Rivaldi_Prediction/data/featuSGD/JP3830800003_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,2435.0,2590.0,2410.0,2590.0,3363000.0,-0.045098039215686225,1.3225806451612903,-1.9375,56.497175141242934,45.468101309635486,-73.77596603624579,-56.41401573002986,-45.9220064935007,-61.41097732317121,10.618348193052924,180.0,-23.455791413226052,63.75,-135.61412072280973,263.11412072280973,-35.93206036140464,163.43206036140464,-212.30000000000018,57.14285714285714,11.414912407637601,99.68206036140477,2,-27.5,-12.5,-20.0,-77.0,-295.0,4,-0.09445585215605745,-1.5,2550.0,-1.3333333333333333,2430.0,-1.2222222222222223,2220.0,-0.09445585215605745
24,2000-02-07,2460.0,2495.0,2435.0,2480.0,1028000.0,0.010266940451745477,1.4,0.12903225806451613,60.344827586206904,45.63373030069552,-106.00426110842545,-98.26597517763685,-70.9220064935007,-86.41097732317121,11.169552986610135,60.0,-14.22382789729636,96.25,-74.53379684020956,267.03379684020956,10.858101579895447,181.64189842010455,-229.75400000000036,63.63636363636363,13.644438453108641,85.39189842010474,2,-52.5,-37.5,-45.0,-102.0,-430.0,0,-0.10569105691056913,1.3225806451612903,2435.0,-1.5,2550.0,-1.3333333333333333,2430.0,-0.10569105691056913
25,2000-02-08,2515.0,2530.0,2480.0,2500.0,2063000.0,0.022357723577235866,1.2222222222222223,-0.75,61.87845303867403,46.22639145857029,-158.02650958496815,-156.56776097401416,-125.9220064935007,-141.4109773231712,11.812992417771758,70.0,-10.780665349272567,148.25,-31.17231862578501,327.672318625785,58.538840687107495,237.9611593128925,-277.3589200000006,70.6896551724138,17.347013873172358,89.71115931289243,2,-107.5,-92.5,-100.0,-157.0,-485.0,1,-0.11729622266401596,1.4,2460.0,1.3225806451612903,2435.0,-1.5,2550.0,-0.11729622266401596
26,2000-02-09,2695.0,2725.0,2600.0,2635.0,4085000.0,0.07157057654075549,1.0833333333333333,4.0,67.29857819905214,50.75788331233702,-320.8141320852392,-332.7573350507937,-305.9220064935007,-321.4109773231712,12.79525673614377,210.0,-4.077162125837731,315.0,84.14347130283431,545.8565286971657,199.57173565141738,430.4282643485826,-450.11174160000064,90.47619047619048,35.821493356563,115.42826434858281,2,-225.0,-225.0,-280.0,-337.0,-540.0,2,-0.17625231910946193,1.2222222222222223,2515.0,1.4,2460.0,1.3225806451612903,2435.0,-0.17625231910946193
27,2000-02-10,2595.0,2670.0,2590.0,2655.0,1834000.0,-0.03710575139146566,-1.2857142857142858,-1.0,59.174311926605505,54.594152712632784,-195.0827825012966,-225.82731369133262,-205.9220064935007,-221.4109773231712,13.799508997881105,105.0,-10.188859739892905,203.25,-46.47142373790075,452.97142373790075,78.3892881310494,328.1107118689506,-330.9072719360006,58.730158730158735,9.406041229745782,124.86071186895037,2,-125.0,-125.0,-180.0,-237.0,-335.0,3,-0.1560693641618497,1.0833333333333333,2695.0,1.2222222222222223,2515.0,1.4,2460.0,-0.1560693641618497
28,2000-02-11,2595.0,2595.0,2595.0,2595.0,0.0,0.0,1.0,-0.0,57.61904761904762,57.29256541104549,-157.56797973582115,-213.54188741715097,-205.9220064935007,-221.4109773231712,14.858032299718351,0.0,-11.617834603360734,188.5,-72.97556995675586,449.97556995675586,57.76221502162207,319.23778497837793,-312.4709810585605,55.172413793103445,10.842560738788592,130.73778497837804,2,-125.0,-125.0,-180.0,-237.0,-335.0,4,-0.1579961464354528,-1.2857142857142858,2595.0,1.0833333333333333,2695.0,1.2222222222222223,2515.0,-0.1579961464354528
29,2000-02-14,2425.0,2555.0,2400.0,2555.0,1990000.0,-0.06551059730250486,1.3846153846153846,-100.0,51.48936170212766,59.43545117455873,41.92351231926614,-37.17837370674806,-35.9220064935007,-51.41097732317121,15.402940341141381,195.0,16.265097471318768,13.25,-245.11072293964253,271.6107229396425,-115.93036146982104,142.43036146982104,-124.77214181621821,7.6923076923076925,-32.78282484985992,129.18036146982118,2,92.5,45.0,-10.0,-67.0,-135.0,0,-0.11752577319587632,1.0,2595.0,-1.2857142857142858,2595.0,1.0833333333333333,2695.0,-0.11752577319587632
30,2000-02-15,2410.0,2500.0,2380.0,2495.0,1512000.0,-0.006185567010309256,1.5263157894736843,0.6538461538461539,51.70940170940171,59.09266019249833,96.89932045217711,-12.584975023781226,-20.922006493500703,-36.41097732317121,15.925333056293214,120.0,52.92026749983552,-8.25,-259.08597072693965,242.58597072693965,-133.66798536347005,117.16798536347005,-92.78125614356941,8.695652173913043,-30.710887277803682,125.4179853634699,2,142.5,60.0,5.0,-52.0,-110.0,1,-0.15767634854771784,1.3846153846153846,2425.0,1.0,2595.0,-1.2857142857142858,2595.0,-0.15767634854771784
31,2000-02-16,2440.0,2450.0,2330.0,2410.0,1408000.0,0.012448132780082943,3.8,-0.35294117647058826,56.19469026548673,58.022871909760575,76.51317207937109,-33.264224774849936,-50.9220064935007,-66.41097732317121,16.346507124466626,120.0,81.20086118624795,14.75,-229.9297047054306,259.4297047054306,-107.5898523527153,137.0898523527153,285.0,32.35294117647059,-10.78304756856366,122.33985235271528,2,87.5,30.0,-25.0,-82.0,-155.0,2,-0.16803278688524592,1.5263157894736843,2410.0,1.3846153846153846,2425.0,1.0,2595.0,-0.16803278688524592
32,2000-02-17,2560.0,2560.0,2405.0,2485.0,1550000.0,0.049180327868852514,3.1333333333333333,2.5,62.91666666666667,58.73614874591877,-46.84545365220811,-142.45337178769523,-170.9220064935007,-186.4109773231712,17.002065613744648,155.0,119.97815313450519,123.25,-124.18473355295282,370.6847335529528,-0.46736677647641045,246.9673667764764,157.0999999999999,86.79245283018868,36.62204688761508,123.71736677647652,2,-32.5,-90.0,-145.0,-202.0,-280.0,3,-0.158203125,3.8,2440.0,1.5263157894736843,2410.0,1.3846153846153846,2425.0,-0.158203125
33,2000-02-18,2520.0,2610.0,2500.0,2565.0,1922000.0,-0.015625,-1.588235294117647,-0.6,60.40816326530612,58.74318604359646,7.241274209095536,-97.61320857918236,-130.9220064935007,-146.4109773231712,17.78247138334452,110.0,126.95909523951286,77.0,-172.30218400039803,326.30218400039803,-47.65109200019879,201.6510920001988,189.35799999999972,67.85714285714286,12.426770416429143,124.65109200019891,2,7.5,-50.0,-105.0,-162.0,-170.0,4,-0.10317460317460314,3.1333333333333333,2560.0,3.8,2440.0,1.5263157894736843,2410.0,-0.10317460317460314
34,2000-02-21,2465.0,2525.0,2460.0,2500.0,680000.0,-0.02182539682539686,-1.8888888888888888,0.7777777777777778,59.91902834008097,58.52547218819724,70.43176368555078,-42.425630346991056,-75.9220064935007,-91.41097732317121,18.496378389287678,65.0,112.45328269802894,20.5,-228.9604704473022,269.9604704473022,-104.2302352236511,145.2302352236511,236.77083999999968,48.214285714285715,-13.312174988894988,124.73023522365102,2,62.5,5.0,-50.0,-107.0,15.0,0,-0.08316430020283971,-1.588235294117647,2520.0,3.1333333333333333,2560.0,3.8,2440.0,-0.08316430020283971
35,2000-02-22,2505.0,2525.0,2465.0,2480.0,1115000.0,0.016227180527383478,-1.1818181818181819,-0.7142857142857143,53.52112676056338,56.99464425058738,32.25617042585873,-77.3332927629267,-115.9220064935007,-131.4109773231712,19.24886581692699,60.0,115.74618799299196,54.75,-194.72260159658435,304.22260159658435,-69.98630079829218,179.48630079829218,189.3354231999997,62.5,3.128657901077716,124.73630079829228,2,-5.0,-35.0,-90.0,-147.0,-115.0,1,-0.0858283433133733,-1.8888888888888888,2465.0,-1.588235294117647,2520.0,3.1333333333333333,2560.0,-0.0858283433133733
36,2000-02-23,2560.0,2625.0,2530.0,2545.0,2296000.0,0.02195608782435121,-3.2222222222222223,0.6,50.5,56.03083181429787,-49.067391385901374,-123.71190483408736,-170.9220064935007,-186.4109773231712,20.229761208494633,120.0,115.06503904045667,100.25,-150.8208643936373,351.3208643936373,-25.28543219681842,225.78543219681842,127.04871473599951,70.45454545454545,13.977413765893068,125.53543219681862,2,-82.5,-90.0,-145.0,-202.0,-270.0,2,-0.1015625,-1.1818181818181819,2505.0,-1.8888888888888888,2465.0,-1.588235294117647,2520.0,-0.1015625
37,2000-02-24,2515.0,2610.0,2515.0,2610.0,1203000.0,-0.017578125,1.0,-6.333333333333333,54.30107526881721,55.66216821982782,-18.560633739311015,-65.11737632654877,-125.9220064935007,-141.4109773231712,21.219444871138716,95.0,107.15708316884593,44.5,-195.95789652244684,284.95789652244684,-75.7289482612232,164.7289482612232,164.90774044127966,33.33333333333333,-22.107020745569343,120.22894826122338,2,-37.5,-45.0,-100.0,-157.0,-250.0,3,-0.09145129224652082,-3.2222222222222223,2560.0,-1.1818181818181819,2505.0,-1.8888888888888888,2465.0,-0.09145129224652082
38,2000-02-25,2485.0,2500.0,2445.0,2500.0,1103000.0,-0.011928429423459286,6.333333333333333,0.15789473684210525,51.33689839572192,55.64522785244941,-6.487253739462176,-17.506646011836438,-95.9220064935007,-111.41097732317121,22.06026908376768,70.0,74.34175138463888,2.75,-214.15344686785784,219.65344686785784,-105.70172343392869,111.20172343392869,187.90958563245385,22.22222222222222,-30.852011670917797,108.45172343392886,2,-7.5,-15.0,-70.0,-127.0,-165.0,4,-0.08249496981891347,1.0,2515.0,-3.2222222222222223,2560.0,-1.1818181818181819,2505.0,-0.08249496981891347
39,2000-02-28,2390.0,2440.0,2385.0,2405.0,653000.0,-0.0382293762575453,-3.4,1.0,43.5897435897436,54.743043616931836,92.78301151419191,92.05806185793017,-0.9220064935007031,-16.41097732317121,22.78276801951625,100.0,54.787321229017834,-98.5,-295.3194470494259,98.31944704942589,-196.90972352471272,-0.09027647528728266,276.0513939198049,2.083333333333333,-46.74833271352808,98.40972352471294,2,87.5,80.0,25.0,-32.0,55.0,0,-0.01673640167364021,6.333333333333333,2485.0,1.0,2515.0,-3.2222222222222223,2560.0,-0.01673640167364021
40,2000-02-29,2455.0,2480.0,2390.0,2430.0,1408000.0,0.027196652719665204,1.4,-1.6666666666666667,36.04651162790698,52.5043571016452,38.931621201044436,48.02883011082122,-65.9220064935007,-81.41097732317121,23.83428171037362,90.0,37.65773859164847,-45.25,-197.61642122130797,107.11642122130797,-121.43321061065399,30.933210610653987,204.33036604140898,29.166666666666668,-13.80251168867856,76.18321061065407,2,50.0,15.0,-40.0,-97.0,65.0,1,0.010183299389002087,-3.4,2390.0,6.333333333333333,2485.0,1.0,2515.0,0.010183299389002087
41,2000-03-01,2375.0,2425.0,2330.0,2415.0,1258000.0,-0.03258655804480648,2.1666666666666665,-1.6,36.904761904761905,49.61414546143356,121.52096694530792,130.38184405742368,14.077993506499297,-1.4109773231712097,23.44576983031082,125.0,38.38069986841583,-122.5,-282.0223132387828,37.02231323878277,-202.2611566193914,-42.738843380608614,277.7437587205809,16.071428571428573,-23.875329423676046,79.76115661939129,3,102.5,95.0,40.0,-17.0,15.0,2,0.006315789473684275,1.4,2455.0,-3.4,2390.0,6.333333333333333,2485.0,0.006315789473684275
42,2000-03-02,2255.0,2280.0,2230.0,2240.0,1781000.0,-0.05052631578947364,-1.8571428571428572,-0.375,32.29166666666667,46.49009028380696,216.47115952252034,239.42337511548385,134.0779935064993,118.58902267682879,22.300848678566872,145.0,37.04582884264937,-227.75,-418.3577537496135,-37.142246250386506,-323.053876874807,-132.44612312519303,391.2888835461695,9.25925925925926,-27.573445479208672,95.30387687480683,3,172.5,215.0,160.0,103.0,35.0,3,0.015521064301552201,2.1666666666666665,2375.0,1.4,2455.0,-3.4,2390.0,0.015521064301552201
43,2000-03-03,2205.0,2235.0,2170.0,2230.0,2231000.0,-0.022172949002217335,2.7142857142857144,-1.6666666666666667,36.904761904761905,43.932949568771505,242.6015697081466,285.9707318029805,184.0779935064993,168.5890226768288,21.56237432039656,85.0,25.586911112117377,-266.25,-493.2643746897743,-39.235625310225714,-379.7571873448869,-152.74281265511308,424.6373282043228,11.29032258064516,-28.02104943218162,113.5071873448871,3,192.5,242.5,210.0,153.0,145.0,4,0.027210884353741527,-1.8571428571428572,2255.0,2.1666666666666665,2375.0,1.4,2455.0,0.027210884353741527
44,2000-03-06,2200.0,2255.0,2200.0,2230.0,979000.0,-0.0022675736961451642,-2.6666666666666665,1.2,37.34939759036145,42.136090772082404,230.2739722122019,285.11126059396884,189.0779935064993,173.5890226768288,20.732898928024373,55.0,-7.252556540296155,-258.25,-515.7128230699682,-0.7871769300318192,-386.9814115349841,-129.5185884650159,402.0590885120632,9.67741935483871,-32.122510772611456,128.731411534984,3,197.5,247.5,215.0,158.0,150.0,0,0.05454545454545445,2.7142857142857144,2205.0,-1.8571428571428572,2255.0,2.1666666666666665,2375.0,0.05454545454545445
45,2000-03-07,2220.0,2260.0,2215.0,2220.0,1238000.0,0.009090909090909038,-8.0,-0.0,36.585365853658544,40.59002031137779,185.05585864378145,254.94878762431563,169.0779935064993,153.5890226768288,19.666512027561666,60.0,-35.65609771154095,-223.5,-500.345006988995,53.34500698899501,-361.9225034944975,-85.0774965055025,356.13554320133926,19.607843137254903,-22.420971921166355,138.42250349449748,3,170.0,227.5,195.0,138.0,180.0,1,0.10135135135135132,-2.6666666666666665,2200.0,2.7142857142857144,2205.0,-1.8571428571428572,2255.0,0.10135135135135132
46,2000-03-08,2220.0,2220.0,2155.0,2200.0,2081000.0,0.0,5.5,100.0,25.714285714285722,37.4137103608743,147.23865401831972,229.29442813977585,169.0779935064993,153.5890226768288,17.81692143987777,65.0,-61.368062414212545,-199.75,-467.0852911509005,67.5852911509005,-333.41764557545,-66.08235442454998,331.76741060925906,52.0,14.987680965829796,133.66764557545022,3,107.5,220.0,195.0,138.0,240.0,2,0.1351351351351351,-8.0,2220.0,-2.6666666666666665,2200.0,2.7142857142857144,2205.0,0.1351351351351351
47,2000-03-09,2190.0,2250.0,2160.0,2180.0,1238000.0,-0.013513513513513487,-2.6,0.5,26.08695652173914,34.6081612637651,141.1306374673968,239.68596007602764,199.0779935064993,183.5890226768288,15.872197103464792,90.0,-82.25668041514336,-209.5,-482.24240787349436,63.24240787349436,-345.87120393674695,-73.12879606325305,330.02601776051824,33.33333333333333,0.2134785089662472,136.37120393674715,3,127.5,250.0,225.0,168.0,175.0,3,0.091324200913242,5.5,2220.0,-8.0,2220.0,-2.6666666666666665,2200.0,0.091324200913242
48,2000-03-10,2185.0,2230.0,2150.0,2230.0,3586000.0,-0.0022831050228310223,2.5555555555555554,-4.5,28.125,32.88985642046026,110.74660025148205,223.87295741664548,204.0779935064993,188.5890226768288,13.847731855361427,80.0,-105.78337646883892,-194.0,-466.5049492549101,78.50494925491012,-330.25247462745483,-57.74752537254517,305.82393633967695,31.818181818181817,0.5825687237262223,136.25247462745497,3,130.0,252.5,230.0,173.0,90.0,4,0.048054919908466776,-2.6,2190.0,5.5,2220.0,-8.0,2220.0,0.048054919908466776
49,2000-03-13,2140.0,2190.0,2120.0,2185.0,1512000.0,-0.020594965675057253,1.5454545454545454,1.0,21.705426356589143,31.296402501424943,130.252150967965,259.74392087575507,249.0779935064993,233.5890226768288,13.426422570184132,70.0,-134.16154724598027,-224.75,-516.2700634063135,66.77006340631351,-370.510031703157,-78.98996829684302,316.74154270570943,14.285714285714285,-12.458347305249603,145.76003170315678,3,132.5,282.5,275.0,218.0,100.0,0,0.0981308411214954,2.5555555555555554,2185.0,-2.6,2190.0,5.5,2220.0,0.0981308411214954
50,2000-03-14,2030.0,2130.0,1994.0,2110.0,1781000.0,-0.051401869158878455,1.2666666666666666,1.7777777777777777,12.142857142857139,28.54507975010219,194.03036401481995,358.1796547886206,359.0779935064993,343.5890226768288,13.425144215889828,146.0,-162.53049878974525,-315.75,-642.2832255198869,10.783225519886628,-479.0166127599432,-152.4833872400568,386.3325575810245,14.0625,-6.857017808585542,163.26661275994334,3,107.0,329.5,385.0,328.0,180.0,1,0.1576354679802956,1.5454545454545454,2140.0,2.5555555555555554,2185.0,-2.6,2190.0,0.1576354679802956
51,2000-03-15,2030.0,2055.0,1991.0,2005.0,1987000.0,0.0,-1.4150943396226414,-0.3125,12.977099236641223,26.399016702321585,156.39188200888657,343.4999924178419,360.35619886386485,343.5890226768288,13.801216030342228,64.0,-177.07206250324361,-295.25,-647.3485956413797,56.84859564137969,-471.29929782068984,-119.20070217931016,327.205999519681,15.057915057915059,-4.114067804753445,176.04929782068982,3,95.5,328.0,385.0,328.0,210.0,2,0.18226600985221686,1.2666666666666666,2030.0,1.5454545454545454,2140.0,2.5555555555555554,2185.0,0.18226600985221686
52,2000-03-16,2155.0,2160.0,2010.0,2040.0,1802000.0,0.061576354679802936,1.4,4.6,28.0,25.409598712903595,17.56196886671296,196.6869423568487,237.30732094042833,218.5890226768288,13.266976689643117,150.0,-188.49243264111146,-150.0,-491.68314038163044,191.6831403816302,-320.8415701908152,20.84157019081522,143.61303959653196,68.6192468619247,47.77454485812121,170.84157019081513,3,-29.5,175.5,315.0,203.0,-105.0,3,0.14153132250580036,-1.4150943396226414,2030.0,1.2666666666666666,2030.0,1.5454545454545454,2140.0,0.14153132250580036
53,2000-03-17,2260.0,2260.0,2180.0,2235.0,2277000.0,0.04872389791183296,5.4,0.21739130434782608,41.44736842105264,25.864928805202613,-88.07818528964117,75.0579275377645,123.7519389001609,113.58902267682879,12.220450300788766,105.0,-194.4028481366945,-32.0,-358.6963824651107,294.69638246511045,-195.3481912325551,131.3481912325551,-269.0,100.0,73.61032123254145,163.34819123255525,3,-134.5,48.0,210.0,98.0,55.0,4,0.04646017699115035,1.4,2155.0,-1.4150943396226414,2030.0,1.2666666666666666,2030.0,0.04646017699115035
54,2000-03-20,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,0.0,35.97122302158273,25.796690712749747,-87.9176168722056,62.0960832149417,115.02016341549188,113.58902267682879,11.428735759493353,0.0,-184.52771736327622,-21.75,-338.29840820456275,294.79840820456275,-180.02420410228115,136.52420410228115,-263.6199999999999,100.0,70.9063144724869,158.27420410228132,3,-134.5,48.0,210.0,98.0,15.0,0,0.006637168141592875,5.4,2260.0,1.4,2155.0,-1.4150943396226414,2030.0,0.006637168141592875
55,2000-03-21,2290.0,2290.0,2220.0,2285.0,968000.0,0.01327433628318575,27.0,100.0,43.41085271317829,27.762975934848917,-119.51184487794762,15.98237778266639,81.45383802713923,83.58902267682879,10.658726450942355,70.0,-177.38673333622864,19.0,-279.72712420676226,317.7271242067625,-130.36356210338135,168.36356210338135,-288.34759999999983,100.0,66.39806512438653,149.3635621033812,3,-149.5,18.0,203.75,68.0,45.0,1,-0.02183406113537123,1.0,2260.0,5.4,2260.0,1.4,2155.0,-0.02183406113537123
56,2000-03-22,2300.0,2330.0,2265.0,2295.0,1369000.0,0.004366812227074135,1.0,1.0,54.205607476635514,30.88727048539296,-130.7167099735143,-15.278218201795426,68.73613163607024,73.58902267682879,9.24854118027874,65.0,-169.8381161765842,42.0,-224.68333281253308,308.6833328125333,-91.34166640626654,175.34166640626654,-286.81369599999994,90.625,51.71551431920237,133.34166640626665,3,-139.5,8.0,211.25,58.0,-70.0,2,-0.03913043478260869,27.0,2290.0,1.0,2260.0,5.4,2260.0,-0.03913043478260869
57,2000-03-23,2285.0,2290.0,2255.0,2260.0,721000.0,-0.006521739130434745,1.0,5.0,58.0,34.2067149298374,-112.67252497965637,-19.386695597989274,83.04474519289943,88.58902267682879,7.8671334882194754,45.0,-163.17967430734552,38.5,-199.85179661032316,276.85179661032316,-80.67589830516135,157.67589830516135,-252.8048742399999,70.0,26.456877458766556,119.17589830516157,3,-124.5,23.0,213.75,73.0,60.0,3,-0.01969365426695846,1.0,2300.0,27.0,2290.0,1.0,2260.0,-0.01969365426695846
58,2000-03-24,2280.0,2295.0,2200.0,2285.0,1030000.0,-0.002188183807439792,6.6,-0.2,58.0,38.239445334660836,-103.68299485653415,-32.18223849822425,89.2152786880979,93.58902267682879,7.144147412987017,95.0,-148.82203466965393,43.75,-167.5087587720218,255.00875877202157,-61.879379386010896,149.3793793860109,-229.93658178560008,61.53846153846154,13.145145098682441,105.62937938601078,3,-119.5,28.0,218.75,78.0,210.0,4,-0.10087719298245612,1.0,2285.0,1.0,2300.0,27.0,2290.0,-0.10087719298245612
59,2000-03-27,2350.0,2350.0,2195.0,2200.0,1503000.0,0.030701754385964897,1.0666666666666667,-30.0,61.81818181818182,43.75892585414135,-157.30403711635427,-111.02489227032493,20.578593742133762,23.58902267682879,6.699444812093117,155.0,-130.32881525417133,115.75,-90.06736922253367,321.56736922253344,12.841315388733165,218.65868461126684,-283.14038687846414,100.0,45.984108843116104,102.90868461126675,3,-179.5,-42.0,148.75,8.0,100.0,0,-0.014893617021276562,6.6,2280.0,1.0,2285.0,1.0,2300.0,-0.014893617021276562
60,2000-03-28,2480.0,2490.0,2370.0,2390.0,2092000.0,0.05531914893617018,1.1818181818181819,0.6,69.11764705882354,49.99676450105049,-242.23197953543786,-251.97480279864067,-105.22985439877357,-106.41097732317121,6.341915811941385,140.0,-110.0973090178395,244.5,32.81751682245658,456.1824831775434,138.65875841122806,350.34124158877194,-390.48915592818685,96.61016949152543,40.59028960943142,105.84124158877175,3,-230.0,-172.0,18.75,-122.0,-30.0,1,-0.08266129032258063,1.0666666666666667,2350.0,6.6,2280.0,1.0,2285.0,-0.08266129032258063
61,2000-03-29,2390.0,2510.0,2375.0,2480.0,1457000.0,-0.03629032258064513,-1.25,-1.0,63.51351351351351,53.94271044699645,-107.05353162828715,-169.48289792312426,-12.642448105584663,-16.41097732317121,6.478095710489811,135.0,-81.594558558475,153.75,-60.10865966986239,367.60865966986216,46.820670165068805,260.6793298349312,-260.44024033536834,61.904761904761905,2.8906322179028763,106.92932983493108,3,-45.0,-82.0,95.0,-32.0,60.0,2,-0.023012552301255207,1.1818181818181819,2480.0,1.0666666666666667,2350.0,6.6,2280.0,-0.023012552301255207
62,2000-03-30,2290.0,2340.0,2275.0,2340.0,1488000.0,-0.04184100418410042,1.6,0.5555555555555556,56.287425149700596,55.59160563906844,15.768272043997968,-70.33231626202996,87.86915853046457,83.58902267682879,6.848075707746134,115.0,-34.28859807265508,52.0,-163.0740386593966,267.0740386593966,-55.53701932969807,159.53701932969807,-114.78741149512416,30.158730158730158,-30.961410071917406,107.53701932969828,3,62.5,10.5,183.75,68.0,160.0,3,-0.026200873362445365,-1.25,2390.0,1.1818181818181819,2480.0,1.0666666666666667,2350.0,-0.026200873362445365
63,2000-03-31,2265.0,2390.0,2265.0,2330.0,1354000.0,-0.01091703056768556,-2.8461538461538463,1.3,57.668711656441715,58.00243770960833,46.43527430291897,-42.801233013127785,111.00534633140387,108.58902267682879,6.965233452098799,125.0,13.138215482411397,24.0,-190.80958520219065,238.80958520219087,-83.40479260109532,131.40479260109532,-49.61292211570935,22.22222222222222,-42.97060080195491,107.40479260109542,3,87.5,-14.5,208.75,93.0,60.0,4,0.03532008830022071,1.6,2290.0,-1.25,2390.0,1.1818181818181819,2480.0,0.03532008830022071
64,2000-04-03,2320.0,2340.0,2275.0,2275.0,1144000.0,0.024282560706401668,-1.8888888888888888,-0.6923076923076923,69.07894736842105,60.85444822685752,0.9401904441165243,-93.1247372736334,53.452694323660126,53.58902267682879,7.235113139228414,75.0,45.88449102531831,73.0,-143.68313027868317,289.6831302786834,-35.34156513934158,181.34156513934158,-69.25937146182423,22.448979591836736,-47.178609722899026,108.34156513934165,4,32.5,-69.5,153.75,38.0,5.0,0,0.07327586206896552,-2.8461538461538463,2265.0,1.6,2290.0,-1.25,2390.0,0.07327586206896552
65,2000-04-04,2445.0,2470.0,2360.0,2360.0,1553000.0,0.053879310344827624,-1.588235294117647,1.8888888888888888,73.44632768361582,62.99230602763311,-111.48466312621895,-211.23410180615883,-71.24937046814966,-71.41097732317121,7.857237290932112,150.0,63.26103546538843,186.75,-46.742364351656306,420.24236435165653,70.00381782417162,303.4961821758284,-180.0,73.46938775510205,-2.9344557967666987,116.74618217582824,4,-92.5,-194.5,28.75,-87.0,-160.0,1,0.002044989775051187,-1.8888888888888888,2320.0,-2.8461538461538463,2265.0,1.6,2290.0,0.002044989775051187
66,2000-04-05,2520.0,2540.0,2450.0,2485.0,2334000.0,0.030674846625766916,1.4,0.4117647058823529,71.8562874251497,64.53189351931641,-169.85823973124388,-276.79805859357657,-144.42902750670828,-146.4109773231712,8.237567649745001,95.0,88.11066066789954,246.75,-13.417456195347768,506.91745619534777,116.66627190232612,376.8337280976739,-245.0,92.72727272727272,14.705102932571634,130.0837280976739,4,-152.5,-254.5,-32.5,-162.0,-165.0,2,-0.02777777777777779,-1.588235294117647,2445.0,-1.8888888888888888,2320.0,-2.8461538461538463,2265.0,-0.02777777777777779
67,2000-04-06,2390.0,2515.0,2360.0,2515.0,1412000.0,-0.051587301587301626,1.48,-3.5714285714285716,57.55813953488372,64.48279791208127,-26.147332170140544,-138.12821492581406,-11.825109897811672,-16.41097732317121,8.610249005584459,160.0,102.2568648359229,106.75,-155.31216618842336,368.81216618842313,-24.28108309421168,237.78108309421168,-77.90000000000009,45.45454545454545,-28.55708256486936,131.0310830942116,4,-22.5,-124.5,83.75,-32.0,55.0,3,0.025104602510460206,1.4,2520.0,-1.588235294117647,2445.0,-1.8888888888888888,2320.0,0.025104602510460206
68,2000-04-07,2290.0,2365.0,2290.0,2340.0,1280000.0,-0.04184100418410042,-2.0,0.4,51.5625,63.343277710061066,84.28367036551754,-31.47213962699516,91.28238216942918,83.58902267682879,8.738133361992439,100.0,105.89924515132088,1.5,-256.4494034434706,259.4494034434706,-127.47470172173553,130.47470172173553,250.0,5.660377358490567,-62.37617394260991,128.97470172173536,4,112.5,-24.5,158.75,68.0,305.0,4,0.06986899563318771,1.48,2390.0,1.4,2520.0,-1.588235294117647,2445.0,0.06986899563318771
69,2000-04-10,2350.0,2400.0,2295.0,2295.0,1179000.0,0.026200873362445476,-2.8181818181818183,-1.1,53.03030303030303,61.555795040225455,27.13746469250782,-78.98226489253375,34.66758041709272,23.58902267682879,8.731490327018737,110.0,110.45175307754789,51.0,-198.4541409178305,300.4541409178305,-73.72707045891548,175.72707045891548,185.0,24.0,-38.34130432049022,124.72707045891532,4,52.5,-84.5,72.5,8.0,350.0,0,-0.010638297872340385,-2.0,2290.0,1.48,2390.0,1.4,2520.0,-0.010638297872340385
70,2000-04-11,2350.0,2375.0,2325.0,2350.0,1000000.0,0.0,1.0,0.0,52.55102040816326,60.337740250742094,7.551859024699752,-56.685775567283144,39.5732805688267,23.58902267682879,7.882365492937374,50.0,116.10383340288581,35.0,-180.55314401496707,250.55314401496707,-72.77657200748354,142.77657200748354,180.0999999999999,24.0,-33.3275582889399,107.77657200748345,4,52.5,-84.5,72.5,8.0,300.0,1,-0.010638297872340385,-2.8181818181818183,2350.0,-2.0,2290.0,1.48,2390.0,-0.010638297872340385
71,2000-04-12,2400.0,2400.0,2290.0,2350.0,1409000.0,0.02127659574468077,3.4,100.0,55.66502463054187,60.26858463750224,-45.684701184349706,-81.73567009199542,-11.608833431725088,-26.41097732317121,6.866903409998108,110.0,115.10944609046237,66.5,-105.09008681953901,238.090086819539,-19.295043409769733,152.29504340976973,125.29799999999977,48.888888888888886,-6.5533154170859405,85.7950434097696,4,2.5,-134.5,18.75,-42.0,170.0,2,-0.04791666666666672,1.0,2350.0,-2.8181818181818183,2350.0,-2.0,2290.0,-0.04791666666666672
72,2000-04-13,2460.0,2460.0,2385.0,2420.0,1627000.0,0.02499999999999991,2.75,0.8,58.41121495327103,60.3510850038166,-88.32227044854471,-124.07567724790715,-75.98666535192706,-86.41097732317121,6.872218207984202,75.0,97.23739946754858,111.25,-47.25867484147375,269.75867484147375,31.9956625792629,190.5043374207371,60.59204,100.0,43.456439842646276,79.25433742073697,4,-52.5,-194.5,-76.25,-102.0,40.0,3,-0.04268292682926833,3.4,2400.0,1.0,2350.0,-2.8181818181818183,2350.0,-0.04268292682926833
73,2000-04-14,2365.0,2480.0,2350.0,2460.0,2330000.0,-0.03861788617886175,-1.08,-2.375,50.68493150684931,58.30730546364197,24.981547991565094,-21.93039156436498,17.148693943564922,8.58902267682879,7.424188265550005,130.0,86.59714856072014,11.0,-141.9912278187012,163.9912278187012,-65.4956139093506,87.4956139093506,150.9801991999998,39.473684210526315,-11.094862827226287,76.4956139093507,4,50.0,-99.5,13.75,-7.0,150.0,4,0.03382663847780121,2.75,2460.0,3.4,2400.0,1.0,2350.0,0.03382663847780121
74,2000-04-17,2275.0,2290.0,2205.0,2205.0,1622000.0,-0.038054968287526414,-1.4285714285714286,-0.7368421052631579,40.284360189573455,54.62264240874837,120.61049638717122,72.9933991455514,103.39385249634597,98.58902267682879,7.910827087362272,160.0,87.02051819855706,-79.75,-230.93740549049517,71.43740549049517,-155.3437027452478,-4.1562972547521895,236.460595216,25.454545454545453,-18.49319408933585,75.59370274524768,4,97.5,-9.5,101.25,83.0,310.0,0,0.1406593406593406,-1.08,2365.0,2.75,2460.0,3.4,2400.0,0.1406593406593406
75,2000-04-18,2240.0,2340.0,2180.0,2300.0,1802000.0,-0.01538461538461533,1.2857142857142858,-0.8571428571428571,42.5,51.36083269484284,137.98362835112903,109.6787483360331,132.3818056341197,133.5890226768288,8.10857457820986,160.0,87.63175497439624,-112.25,-269.47846267035857,44.97846267035857,-190.86423133517928,-33.635768664820716,259.20217140735986,20.0,-20.78087151456951,78.61423133517926,4,107.5,25.5,107.5,118.0,340.0,1,0.2053571428571428,-1.4285714285714286,2275.0,-1.08,2365.0,2.75,2460.0,0.2053571428571428
76,2000-04-19,2210.0,2210.0,2120.0,2160.0,2430000.0,-0.013392857142857095,2.6,-0.8333333333333334,45.69892473118279,50.043142161098295,133.4158284849027,139.75581453587984,150.09437497040744,163.5890226768288,8.638752138754992,120.0,73.1349152673265,-137.75,-306.03781736561996,30.537817365619958,-221.89390868280998,-53.60609131719002,270.0500411229182,25.0,-16.4171054876507,84.14390868281009,4,90.0,55.5,38.25,148.0,460.0,2,0.19909502262443435,1.2857142857142858,2240.0,-1.4285714285714286,2275.0,-1.08,2365.0,0.19909502262443435
77,2000-04-20,2240.0,2315.0,2170.0,2210.0,1857000.0,0.013574660633484115,-1.6363636363636365,0.6,48.663101604278076,49.72098678379586,89.2905735187478,111.95148167312345,111.1259988352831,133.5890226768288,9.197227758981969,145.0,40.91238925897869,-105.5,-278.4587720877589,67.45877208775892,-191.97938604387946,-19.020613956120542,211.24603783308476,33.33333333333333,-10.077564353012761,86.47938604387954,4,60.0,35.0,1.75,118.0,255.0,3,0.1473214285714286,2.6,2210.0,1.2857142857142858,2240.0,-1.4285714285714286,2275.0,0.1473214285714286
78,2000-04-21,2050.0,2275.0,2050.0,2270.0,3136000.0,-0.0848214285714286,-1.0454545454545454,-7.333333333333333,37.38317757009346,47.98241728821702,270.06680271046116,299.1758728063178,289.7648976120404,323.5890226768288,9.426989453502703,225.0,-1.2806872037790527,-284.0,-500.42064304691985,-67.57935695308015,-392.2103215234597,-175.7896784765403,374.7463548064379,0.0,-44.15964749294319,108.2103215234599,4,215.0,245.0,178.0,308.0,510.0,4,0.2195121951219512,-1.6363636363636365,2240.0,2.6,2210.0,1.2857142857142858,2240.0,0.2195121951219512
79,2000-04-24,2315.0,2350.0,2210.0,2210.0,3247000.0,0.12926829268292672,-1.6666666666666667,-0.4772727272727273,44.62809917355372,47.10209270659374,-0.4694216121761201,33.117255635691436,21.729324832448583,58.58902267682879,9.92466236268182,300.0,-15.14973262120975,-17.25,-233.69192122405047,199.19192122405047,-125.47096061202501,90.97096061202501,72.27171932579404,88.33333333333333,45.90324908589391,108.22096061202522,4,-50.0,-20.0,-98.25,43.0,245.0,0,0.08639308855291583,-1.0454545454545454,2050.0,-1.6363636363636365,2240.0,2.6,2210.0,0.08639308855291583
80,2000-04-25,2275.0,2320.0,2245.0,2275.0,1028000.0,-0.017278617710583144,-1.5,0.0,39.574468085106375,45.31425309043425,31.036881735353745,60.05053499181713,58.64993043973209,98.58902267682879,9.421669305310614,75.0,-16.832990010284448,-47.0,-253.1527282584957,159.1527282584957,-150.07636412924785,56.07636412924785,78.54454739321454,75.0,37.32392396776106,103.07636412924795,4,-10.0,20.0,-58.25,83.0,185.0,1,0.13626373626373622,-1.6666666666666667,2315.0,-1.0454545454545454,2050.0,-1.6363636363636365,2240.0,0.13626373626373622
81,2000-04-26,2335.0,2335.0,2280.0,2325.0,1064000.0,0.02637362637362628,10.0,100.0,47.51131221719457,44.10315278642575,-43.754224574212,-4.512557154592287,-4.762886785385035,38.58902267682879,8.792075238806163,60.0,-23.6636190148447,15.75,-188.0371696803213,219.5371696803213,-86.14358484016066,117.64358484016066,-285.0,95.0,55.89921097977634,101.89358484016056,4,-70.0,-40.0,-110.75,23.0,210.0,2,0.10492505353319048,-1.5,2275.0,-1.6666666666666667,2315.0,-1.0454545454545454,2050.0,0.10492505353319048
82,2000-04-27,2230.0,2335.0,2230.0,2335.0,1226000.0,-0.04496788008565311,1.0,-10.5,47.2972972972973,43.726748985364424,28.14948878980067,100.9370111723797,91.66527138575475,143.5890226768288,9.016265048140838,105.0,-33.08040631468339,-86.25,-293.58585771577737,121.08585771577737,-189.91792885788846,17.417928857888455,-174.30000000000018,60.0,15.980635364001458,103.66792885788865,4,-30.0,65.0,4.25,128.0,200.0,3,0.19730941704035865,10.0,2335.0,-1.5,2275.0,-1.6666666666666667,2315.0,0.19730941704035865
83,2000-04-28,2345.0,2365.0,2270.0,2280.0,1473000.0,0.05156950672645744,-1.2352941176470589,-0.6190476190476191,49.78540772532189,44.78242093378091,-100.56091398375975,-8.18177295273017,-29.457476361279532,28.58902267682879,8.821970030898928,135.0,-48.546442531656794,24.75,-181.50673832692928,231.00673832692928,-78.37836916346441,127.87836916346441,-283.7140000000004,87.09677419354838,38.870218535806,103.12836916346461,4,-137.5,-50.0,-110.75,13.0,145.0,4,0.06396588486140731,1.0,2230.0,10.0,2335.0,-1.5,2275.0,0.06396588486140731
84,2000-05-01,2490.0,2500.0,2370.0,2370.0,2219000.0,0.061833688699360234,-1.1666666666666667,1.8461538461538463,55.34351145038168,46.20947776160109,-236.7530294684193,-147.347362115921,-177.24846357435854,-116.41097732317121,8.916648464309446,155.0,-70.47396777326276,161.25,-58.53159014899575,381.03159014899575,51.35920492550213,271.1407950744979,-416.5654400000003,96.29629629629629,43.14612406374778,109.89079507449796,5,-215.0,-195.0,-255.75,-132.0,-30.0,0,0.028112449799196693,-1.2352941176470589,2345.0,1.0,2230.0,10.0,2335.0,0.028112449799196693
85,2000-05-02,2450.0,2450.0,2410.0,2415.0,1902000.0,-0.016064257028112428,1.2857142857142858,0.2916666666666667,51.92307692307693,46.9010502273671,-183.08524071167085,-112.73347212451154,-141.8513152364667,-76.41097732317121,8.157054427737181,80.0,-77.10894847451073,121.0,-99.34900546752306,341.34900546752306,10.825497266238472,231.17450273376153,-350.97151360000043,81.48148148148148,26.644214916451347,110.17450273376151,5,-175.0,-155.0,-210.75,-92.0,-10.0,1,0.044897959183673564,-1.1666666666666667,2490.0,-1.2352941176470589,2345.0,1.0,2230.0,0.044897959183673564
86,2000-05-03,2450.0,2450.0,2450.0,2450.0,0.0,0.0,1.0,0.0,49.596774193548384,47.00479162617492,-162.55550878389568,-124.63677664728675,-148.32215338927563,-76.41097732317121,6.950327404734195,0.0,-63.16533043710615,124.5,-85.03331602949447,334.0333160294945,19.73334198525299,229.266658014747,-326.9132227840005,81.48148148148148,31.02036279110493,104.76665801474721,5,-175.0,-155.0,-171.0,-92.0,50.0,2,0.004081632653061273,1.2857142857142858,2450.0,-1.1666666666666667,2490.0,-1.2352941176470589,2345.0,0.004081632653061273
87,2000-05-04,2450.0,2450.0,2450.0,2450.0,0.0,0.0,1.0,0.0,53.71179039301309,48.81908193983266,-144.8688592430217,-126.39140498067627,-153.47569975775514,-76.41097732317121,6.451003126898241,0.0,-48.895004567469186,121.5,-93.566697120978,336.566697120978,13.966651439511224,229.03334856048878,-304.2984294169605,78.26086956521739,25.318947990359483,107.533348560489,5,-95.0,-155.0,-123.5,-92.0,100.0,3,0.038775510204081653,1.0,2450.0,1.2857142857142858,2450.0,-1.1666666666666667,2490.0,0.038775510204081653
88,2000-05-05,2450.0,2450.0,2450.0,2450.0,0.0,0.0,1.0,0.0,58.29383886255924,50.33749746083327,-91.8174811433064,-119.93935902737667,-157.76836345540778,-76.41097732317121,6.475646707091029,0.0,-35.31950403398514,113.5,-107.36194783167184,334.36194783167184,3.069026084163852,223.93097391583615,-283.04052365194275,61.53846153846154,4.9080875200230025,110.43097391583593,5,-85.0,-155.0,-123.5,-92.0,10.0,4,-0.008163265306122436,1.0,2450.0,1.0,2450.0,1.2857142857142858,2450.0,-0.008163265306122436
89,2000-05-08,2325.0,2440.0,2320.0,2370.0,1629000.0,-0.05102040816326525,-3.3636363636363638,-100.0,53.71179039301309,51.90831105060069,38.8340033594327,3.2587501535667798,-35.539440996170015,48.58902267682879,6.0413087511203045,130.0,-29.256406718341623,-10.25,-231.0732205562681,210.5732205562681,-120.66161027813405,100.16161027813405,-138.0580922328263,3.8461538461538463,-55.04584950590222,110.41161027813409,5,40.0,-30.0,-23.5,33.0,165.0,0,0.07096774193548394,1.0,2450.0,1.0,2450.0,1.0,2450.0,0.07096774193548394
90,2000-05-09,2325.0,2325.0,2325.0,2325.0,0.0,0.0,1.0,-0.0,55.15695067264574,52.7578264345397,52.157268210708025,1.3594829156340893,-40.463117024359235,48.58902267682879,5.5834986323041385,0.0,8.331879219757866,-9.0,-229.75468642578699,211.75468642578699,-119.37734321289327,101.37734321289327,-119.27460669885659,3.8461538461538463,-56.88197661857941,110.37734321289348,5,40.0,-30.0,-23.5,33.0,15.0,1,0.058064516129032295,-3.3636363636363638,2325.0,1.0,2450.0,1.0,2450.0,0.058064516129032295
91,2000-05-10,2285.0,2330.0,2255.0,2275.0,1418000.0,-0.017204301075268824,-2.0,100.0,51.99999999999999,53.28034895706222,94.22797560766821,34.04787969592053,-3.3740783930788893,88.58902267682879,5.582864817080024,75.0,18.44709220799359,-43.25,-262.75362663351007,176.25362663351007,-153.00181331675503,66.50181331675503,-61.6181302969253,15.384615384615385,-46.79253262430826,109.75181331675498,5,92.5,10.0,16.5,73.0,-25.0,2,0.06783369803063466,1.0,2325.0,-3.3636363636363638,2325.0,1.0,2450.0,0.06783369803063466
92,2000-05-11,2355.0,2375.0,2300.0,2300.0,2868000.0,0.03063457330415753,-1.7272727272727273,5.5,65.17412935323382,54.99020691571911,48.97404709097282,-46.61158897033965,-71.66310083156759,18.58902267682879,5.024131903479893,90.0,41.39412243906827,32.0,-179.09738336407236,243.09738336407236,-73.54869168203595,137.54869168203595,-115.02104247910984,51.28205128205128,-17.985127908891336,105.54869168203612,5,22.5,-72.5,-38.5,3.0,-105.0,3,0.06157112526539277,-2.0,2285.0,1.0,2325.0,-3.3636363636363638,2325.0,0.06157112526539277
93,2000-05-12,2445.0,2455.0,2345.0,2395.0,3275000.0,0.03821656050955413,2.142857142857143,0.9090909090909091,57.83132530120482,55.26663067692168,-28.328226807230294,-137.3530517250474,-157.25914270100247,-71.41097732317121,4.703348970113476,110.0,51.45105889015167,118.0,-99.38638896044813,335.38638896044813,9.306805519775935,226.69319448022407,-190.0,95.0,26.981938294035984,108.69319448022418,5,-90.0,-170.0,-128.5,-87.0,-55.0,4,0.042944785276073594,-1.7272727272727273,2355.0,-2.0,2285.0,1.0,2325.0,0.042944785276073594
94,2000-05-15,2595.0,2600.0,2445.0,2485.0,3647000.0,0.06134969325153383,1.5833333333333333,2.2,67.02127659574468,56.944208418329204,-180.8901831759954,-276.31717864005714,-300.8601817830813,-221.4109773231712,4.9906386433877525,155.0,75.01131050992672,252.0,5.564356645006228,498.4356433549938,128.7821783225031,375.2178216774969,-325.3000000000002,98.55072463768117,30.11807559007194,123.21782167749681,5,-167.5,-270.0,-261.0,-237.0,-205.0,0,-0.052023121387283267,2.142857142857143,2445.0,-1.7272727272727273,2355.0,-2.0,2285.0,-0.052023121387283267
95,2000-05-16,2700.0,2700.0,2580.0,2630.0,2944000.0,0.040462427745664664,2.4285714285714284,0.6363636363636364,68.52791878172589,59.047668928126704,-275.6900865604962,-363.7371485176518,-398.7539374011312,-326.4109773231712,5.872156851504205,120.0,91.29174822506366,334.0,45.72746812854484,622.2725318714552,189.86373406427265,478.13626593572735,-403.8760000000002,100.0,33.48510490960851,144.1362659357275,5,-222.5,-325.0,-366.0,-342.0,-300.0,1,-0.07777777777777772,1.5833333333333333,2595.0,2.142857142857143,2445.0,-1.7272727272727273,2355.0,-0.07777777777777772
96,2000-05-17,2650.0,2650.0,2565.0,2620.0,1454000.0,-0.01851851851851849,4.666666666666667,0.42857142857142855,72.58064516129032,61.14420834682417,-217.17485959353098,-294.1653089094625,-342.0821820225283,-276.4109773231712,6.3309042410843395,135.0,87.4498529314169,262.0,-42.827820252679885,566.8278202526799,109.58608987366006,414.41391012633994,-313.4884000000002,87.5,19.32818378364024,152.41391012633986,5,-172.5,-275.0,-316.0,-292.0,-275.0,2,-0.11698113207547167,2.4285714285714284,2700.0,1.5833333333333333,2595.0,2.142857142857143,2445.0,-0.11698113207547167
97,2000-05-18,2570.0,2640.0,2510.0,2615.0,893000.0,-0.030188679245283012,1.736842105263158,-1.5,62.569832402234645,61.61931874012144,-132.2726518894624,-198.3441296020178,-255.23533885740153,-196.4109773231712,6.825361601757685,140.0,90.41949694063351,165.5,-141.31556263280436,472.31556263280436,12.092218683597821,318.9077813164022,-197.13956000000007,63.38028169014085,-2.2986099808966856,153.40778131640207,5,-92.5,-195.0,-236.0,-212.0,-280.0,3,-0.12062256809338523,4.666666666666667,2650.0,2.4285714285714284,2700.0,1.5833333333333333,2595.0,-0.12062256809338523
98,2000-05-19,2500.0,2525.0,2400.0,2500.0,1114000.0,-0.027237354085603127,4.0,-0.0,50.609756097560975,61.274648262848984,-60.83134700664277,-97.92327122557072,-178.89954512866643,-126.41097732317121,6.809711428515114,170.0,95.75200466627439,73.0,-186.74481404072822,332.7448140407282,-56.872407020364335,202.87240702036434,200.0,33.33333333333333,-27.296486246425545,129.87240702036414,5,-22.5,-125.0,-163.5,-142.0,-300.0,4,-0.09999999999999998,1.736842105263158,2570.0,4.666666666666667,2650.0,2.4285714285714284,2700.0,-0.09999999999999998
99,2000-05-22,2515.0,2590.0,2485.0,2500.0,946000.0,0.006000000000000005,-3.6666666666666665,100.0,54.08805031446541,61.15588155638451,-51.456766312669515,-102.42279195590754,-185.80811329829066,-141.4109773231712,7.4570055652462806,105.0,95.79720885878714,78.0,-178.97429730166414,334.97429730166414,-50.48714865083184,206.48714865083184,179.0,38.333333333333336,-18.84680273258801,128.48714865083207,5,-37.5,-140.0,-174.75,-157.0,-190.0,0,-0.04970178926441349,4.0,2500.0,1.736842105263158,2570.0,4.666666666666667,2650.0,-0.04970178926441349
100,2000-05-23,2585.0,2590.0,2515.0,2515.0,1345000.0,0.027833001988071482,-1.1428571428571428,4.666666666666667,57.80346820809249,61.800711357283674,-90.18070188915908,-156.00609447980605,-243.19027623506554,-211.4109773231712,8.139280281448787,75.0,92.12465891631791,132.5,-120.70056539389725,385.70056539389725,5.899717303051148,259.10028269694885,103.11999999999989,74.0,19.07202748095719,126.60028269694867,5,-85.0,-210.0,-266.0,-227.0,-340.0,1,-0.07543520309477758,-3.6666666666666665,2515.0,4.0,2500.0,1.736842105263158,2570.0,-0.07543520309477758
101,2000-05-24,2580.0,2600.0,2535.0,2560.0,1524000.0,-0.0019342359767892114,1.1666666666666667,0.2857142857142857,57.47126436781609,60.94483747001504,-43.50983789830798,-138.82798483825582,-225.37038714208484,-202.75832879240897,8.786373901535812,65.0,104.22847706175844,115.25,-137.72129023707475,368.22129023707475,-11.235645118537377,241.73564511853738,102.35759999999982,75.0,22.07240574061253,126.48564511853736,5,-57.5,-205.0,-273.5,-222.0,-335.0,2,-0.06976744186046513,-1.1428571428571428,2585.0,-3.6666666666666665,2515.0,4.0,2500.0,-0.06976744186046513
102,2000-05-25,2670.0,2690.0,2625.0,2650.0,2004000.0,0.03488372093023262,1.1666666666666667,1.0,61.45833333333333,61.34783836247376,-94.01475738796898,-204.66754851740097,-305.2701119815074,-288.9444309609735,9.516131836754543,110.0,118.60235817621742,183.25,-60.109707775179686,426.6097077751797,61.570146112410384,304.9298538875896,-270.0,93.10344827586206,39.5604533061562,121.67985388758974,5,-120.0,-295.0,-387.25,-312.0,-425.0,3,-0.11048689138576784,1.1666666666666667,2580.0,-1.1428571428571428,2585.0,-3.6666666666666665,2515.0,-0.11048689138576784
103,2000-05-26,2495.0,2665.0,2460.0,2650.0,1293000.0,-0.06554307116104874,1.2162162162162162,-7.75,58.415841584158414,60.39167891674195,99.26208184658708,-18.81857483076601,-125.3800880320423,-116.93743943193522,10.056982393366823,210.0,138.37758230349118,0.75,-233.2827237577544,234.7827237577544,-116.26636187887698,117.76636187887698,-89.19999999999982,15.217391304347828,-42.7690474460618,117.01636187887719,5,55.0,-120.0,-207.5,-137.0,-245.0,4,-0.0821643286573146,1.1666666666666667,2670.0,1.1666666666666667,2580.0,-1.1428571428571428,2585.0,-0.0821643286573146
104,2000-05-29,2560.0,2560.0,2430.0,2455.0,725000.0,0.02605210420841675,1.4761904761904763,-0.6774193548387096,60.93023255813953,59.547491558565696,32.156859539685684,-82.53718715941613,-184.63393670285723,-184.58286168700124,9.722170811872115,130.0,140.33906913307192,62.25,-173.60175986534114,298.10175986534114,-55.675879932670796,180.1758799326708,-148.51599999999962,50.0,-14.222009536045334,117.92587993267065,5,-15.0,-105.0,-280.0,-229.5,-200.0,0,-0.140625,1.2162162162162162,2495.0,1.1666666666666667,2670.0,1.1666666666666667,2580.0,-0.140625
105,2000-05-30,2560.0,2560.0,2560.0,2560.0,0.0,0.0,1.0,0.0,63.28502415458937,58.514644780043355,11.40922269177463,-77.86595307322023,-179.73644981395182,-184.78023273931785,9.369265596479307,0.0,147.72396218303447,56.75,-179.54319432478405,293.04319432478405,-61.39659716239203,174.89659716239203,-142.9456799999998,50.0,-19.556924539024493,118.14659716239206,5,-15.0,-95.0,-280.0,-252.0,-220.0,1,-0.091796875,1.4761904761904763,2560.0,1.2162162162162162,2495.0,1.1666666666666667,2670.0,-0.091796875
106,2000-05-31,2460.0,2545.0,2440.0,2510.0,1331000.0,-0.0390625,-1.3333333333333333,-100.0,54.929577464788736,57.665727564771586,91.21572081613249,24.160347984499367,-76.22237530258144,-85.16192394506561,9.283282707127526,120.0,129.76325434980026,-43.75,-279.6106859099127,192.11068590991272,-161.68034295495636,74.18034295495636,-37.48676639999985,11.538461538461538,-57.8379368849239,117.93034295495625,5,85.0,5.0,-180.0,-152.0,-20.0,2,-0.08739837398373984,1.0,2560.0,1.4761904761904763,2560.0,1.2162162162162162,2495.0,-0.08739837398373984
107,2000-06-01,2545.0,2550.0,2470.0,2470.0,926000.0,0.03455284552845539,-1.1333333333333333,-1.5,54.716981132075475,58.12208590193987,2.566422067525764,-56.241080656264785,-156.1645719443586,-168.93551889140417,9.178810218437485,90.0,101.62269648112488,36.5,-198.62818452472766,271.62818452472766,-81.06409226236383,154.06409226236383,-117.1370310719999,48.93617021276596,-16.488541374123358,117.56409226236383,6,15.0,-80.0,-265.0,-237.0,-175.0,3,-0.11787819253438114,-1.3333333333333333,2460.0,1.0,2560.0,1.4761904761904763,2560.0,-0.11787819253438114
108,2000-06-02,2430.0,2510.0,2425.0,2500.0,1336000.0,-0.04518664047151277,-1.125,-0.9333333333333333,41.951219512195124,56.77354914613206,119.11937798687495,60.27402504199972,-37.1776080794134,-52.40735359789551,9.17162345815694,120.0,68.88704623444573,-77.5,-313.84274843295225,158.84274843295225,-195.67137421647612,40.671374216476124,260.0,3.7037037037037033,-55.15425242655035,118.17137421647612,6,127.5,47.5,-182.5,-122.0,-115.0,4,-0.0761316872427984,-1.1333333333333333,2545.0,-1.3333333333333333,2460.0,1.0,2560.0,-0.0761316872427984
109,2000-06-05,2490.0,2500.0,2455.0,2480.0,841000.0,0.024691358024691468,2.0,-0.14285714285714285,39.285714285714285,54.716020932534484,61.68726776201265,13.986303056255565,-94.66789089119766,-110.83411996999985,9.83149870968623,70.0,54.06672409334624,-25.75,-246.25838389598857,194.75838389598857,-136.0041919479945,84.50419194799451,194.69999999999982,48.148148148148145,-5.278184806146321,110.25419194799429,6,67.5,-12.5,-238.75,-182.0,-180.0,0,-0.09638554216867468,-1.125,2430.0,-1.1333333333333333,2545.0,-1.3333333333333333,2460.0,-0.09638554216867468
110,2000-06-06,2460.0,2530.0,2460.0,2490.0,801000.0,-0.012048192771084376,-3.6666666666666665,-3.0,40.104166666666664,52.78634341018454,80.56344773249884,57.570397916285856,-66.64596113523658,-78.78067715117095,10.434089766590935,70.0,56.711822490811755,-62.5,-266.03455674522047,141.03455674522047,-164.26727837261024,39.267278372610235,219.50599999999986,28.000000000000004,-20.243953005995163,101.76727837261012,6,97.5,17.5,-175.0,-152.0,-150.0,1,-0.04065040650406504,2.0,2490.0,-1.125,2430.0,-1.1333333333333333,2545.0,-0.04065040650406504
111,2000-06-07,2440.0,2445.0,2400.0,2420.0,829000.0,-0.008130081300813052,2.0,-0.6666666666666666,42.77777777777777,50.71072612623392,87.8548894248147,94.62971831029608,-45.995803751142375,-57.14202937404161,10.670074444904781,60.0,54.36929292942341,-90.25,-265.55349622718086,85.05349622718086,-177.90174811359066,-2.5982518864093436,234.41588000000002,26.666666666666668,-18.85039907698864,87.65174811359049,6,92.5,37.5,-155.0,-132.0,-185.0,2,-0.040983606557377095,-3.6666666666666665,2460.0,2.0,2490.0,-1.125,2430.0,-0.040983606557377095
112,2000-06-08,2500.0,2535.0,2480.0,2485.0,955000.0,0.024590163934426146,-3.4,0.75,50.0,49.775632616883,1.3459716906754693,48.538321362450915,-101.41124417815172,-115.61686310975574,11.043013862886257,95.0,43.384647474158555,-37.5,-193.18186183773196,118.18186183773196,-115.34093091886598,40.34093091886598,163.43924479999987,74.07407407407408,25.899851302535403,77.84093091886605,6,-20.0,-22.5,-215.0,-192.0,-170.0,3,-0.02400000000000002,2.0,2440.0,-3.6666666666666665,2460.0,2.0,2490.0,-0.02400000000000002
113,2000-06-09,2550.0,2570.0,2500.0,2500.0,2244000.0,0.020000000000000018,-1.8,3.3333333333333335,51.89189189189189,48.771372542855474,-44.73632257172494,7.175901843825159,-145.34520852222659,-164.8233301624873,11.427761131529932,70.0,33.500582138615755,7.25,-142.25708485236464,156.75708485236464,-67.50354242618232,82.00354242618232,102.90167500799998,88.23529411764706,37.212805148087526,74.75354242618232,6,-65.0,-72.5,-225.0,-242.0,-150.0,4,-0.07058823529411762,-3.4,2500.0,2.0,2440.0,-3.6666666666666665,2460.0,-0.07058823529411762
114,2000-06-12,2460.0,2460.0,2415.0,2460.0,1115000.0,-0.03529411764705881,1.0,0.0,43.38624338624338,46.560396901928144,33.06396476556574,91.22038794359378,-51.972997875418514,-75.18377267033384,11.038141543939464,135.0,7.65786326166517,-76.0,-227.74771306695902,75.74771306695902,-151.87385653347974,-0.12614346652026143,182.7856080076799,35.294117647058826,-12.292212457103297,75.87385653347961,6,25.0,17.5,-130.0,-159.5,-70.0,0,-0.058943089430894324,-1.8,2550.0,-3.4,2500.0,2.0,2440.0,-0.058943089430894324
115,2000-06-13,2490.0,2490.0,2420.0,2420.0,941000.0,0.012195121951219523,1.0,100.0,45.360824742268036,45.497202154981395,-8.839301465866356,47.095670957583025,-82.2123970664984,-104.65490423272558,9.95227549633164,70.0,-2.577173815761398,-35.5,-167.20541290878373,96.20541290878373,-101.35270645439186,30.352706454391864,143.07418368737262,52.94117647058824,8.458043227802946,65.85270645439198,6,-5.0,-12.5,-160.0,-224.5,-100.0,1,-0.07228915662650603,1.0,2460.0,-1.8,2550.0,-3.4,2500.0,-0.07228915662650603
116,2000-06-14,2340.0,2520.0,2320.0,2490.0,1298000.0,-0.06024096385542166,-1.105263157894737,-2.142857142857143,33.98058252427184,43.19315786522544,136.72690291052004,182.01232652104864,63.38241066190494,45.32643367378478,9.178633240754921,200.0,-26.402564571814764,-170.0,-312.53346790730893,-27.466532092691068,-241.26673395365424,-98.73326604634576,283.75121633987783,8.0,-29.079965838611216,71.26673395365444,6,105.0,137.5,-10.0,-74.5,50.0,2,-0.012820512820512775,1.0,2490.0,1.0,2460.0,-1.8,2550.0,-0.012820512820512775
117,2000-06-15,2260.0,2330.0,2260.0,2310.0,1028000.0,-0.03418803418803418,-1.8,0.3333333333333333,37.43315508021391,42.69115070611642,192.26713174842098,250.4371588160684,142.14771562184887,125.96008643233472,8.975318066670345,80.0,-56.672060346988474,-234.5,-412.55676209095645,-56.443237909043546,-323.52838104547845,-145.47161895452155,345.5261433594851,0.0,-38.19946068557755,89.02838104547823,6,155.0,220.0,76.25,5.5,65.0,3,-0.0022123893805309214,-1.105263157894737,2340.0,1.0,2490.0,1.0,2460.0,-0.0022123893805309214
118,2000-06-16,2250.0,2270.0,2215.0,2230.0,1533000.0,-0.004424778761061954,-1.2,-0.4,32.386363636363626,41.9245561895219,194.50307252113998,253.75776504028772,153.99515508096283,137.34038008280186,9.73220908030966,55.0,-70.85965390662705,-232.0,-440.8666157093912,-23.133384290608774,-336.4333078546956,-127.56669214530439,327.88405189072637,11.475409836065573,-24.18908045248559,104.43330785469554,6,142.5,207.5,80.0,15.5,210.0,4,0.03555555555555556,-1.8,2260.0,-1.105263157894737,2340.0,1.0,2490.0,0.03555555555555556
119,2000-06-19,2390.0,2390.0,2250.0,2265.0,1000000.0,0.06222222222222218,1.24,6.25,41.666666666666664,42.098167300633,43.389164965481996,109.52850528989165,15.573221705408741,-0.6907273135902869,9.743859164348073,140.0,-89.04326067575903,-85.75,-297.913665722082,126.41366572208199,-191.83183286104077,20.331832861040766,151.59564670165355,57.377049180327866,22.554073612542105,106.08183286104097,6,2.5,67.5,-75.0,-124.5,145.0,0,0.004184100418409997,-1.2,2250.0,-1.8,2260.0,-1.105263157894737,2340.0,0.004184100418409997
120,2000-06-20,2390.0,2420.0,2345.0,2420.0,674000.0,0.0,4.0,-0.24,46.19565217391304,42.477931122425815,36.224878708373126,99.25964347986155,17.183824645131153,2.0166755691061553,9.673448167196458,75.0,-82.89949688330489,-76.0,-284.9220453964381,132.92204539643808,-180.46102269821904,28.46102269821904,118.93608203148824,57.377049180327866,18.798722396585283,104.46102269821905,6,2.5,67.5,-13.75,-94.5,150.0,1,0.0,1.24,2390.0,-1.2,2250.0,-1.8,2260.0,0.0
121,2000-06-21,2400.0,2425.0,2345.0,2380.0,1244000.0,0.004184100418409997,1.2857142857142858,-0.6666666666666666,41.42011834319527,41.52461093833641,22.299178879284227,79.14065167901344,7.331939547209458,-8.543387178946432,9.516871138942943,80.0,-78.2844800425155,-57.0,-260.68706648344505,146.68706648344505,-158.84353324172253,44.843533241722525,79.54247382833955,88.09523809523809,48.727493407506415,101.84353324172253,6,-7.5,52.5,26.25,-54.5,5.0,2,-0.004166666666666652,4.0,2390.0,1.24,2390.0,-1.2,2250.0,-0.004166666666666652
122,2000-06-22,2375.0,2380.0,2325.0,2350.0,1062000.0,-0.01041666666666663,2.142857142857143,1.25,46.35761589403974,40.9096913830195,30.958911981041638,85.27912698283762,30.258330807540005,13.82943257828174,8.812009003924043,75.0,-73.49825843067492,-67.25,-247.35157952491227,112.85157952491227,-157.30078976245613,22.800789762456134,78.08822644550582,76.19047619047619,30.97671667032572,90.05078976245609,6,-7.5,77.5,51.25,-29.5,115.0,3,0.006315789473684275,1.2857142857142858,2400.0,4.0,2390.0,1.24,2390.0,0.006315789473684275
123,2000-06-23,2290.0,2315.0,2280.0,2295.0,1880000.0,-0.03578947368421048,-1.8,-0.2,37.17948717948718,40.22005180449103,84.03674483639952,162.46315459910784,115.21686382568805,97.51753193252716,9.481708156822855,95.0,-73.29095756358538,-142.0,-332.49519955272217,48.49519955272217,-237.2475997763613,-46.75240022363869,139.27940380095515,22.857142857142858,-21.077240544021723,95.2475997763611,6,77.5,162.5,136.25,55.5,225.0,4,0.015283842794759916,2.142857142857143,2375.0,1.2857142857142858,2400.0,4.0,2390.0,0.015283842794759916
124,2000-06-26,2200.0,2250.0,2195.0,2250.0,1792000.0,-0.0393013100436681,1.2,10.0,34.52380952380953,39.01593900244008,148.9398305234654,236.22118948668776,207.0301469201895,185.2697882848206,10.518322448517031,95.0,-88.91628087101299,-214.0,-420.89687235304837,-7.103127646951634,-317.4484361765244,-110.55156382347559,207.85146342085955,2.1739130434782608,-41.96771869893653,103.44843617652421,6,157.5,242.5,226.25,145.5,240.0,0,0.11818181818181817,-1.8,2290.0,2.142857142857143,2375.0,1.2857142857142858,2400.0,0.11818181818181817
125,2000-06-27,2325.0,2325.0,2230.0,2235.0,1379000.0,0.05681818181818188,1.1111111111111112,-1.8,43.91534391534392,40.11980137922587,-2.1532283927349454,97.72320380112342,86.4616541436485,57.84790082190966,11.378301922199283,125.0,-109.4193462343901,-77.25,-275.7569268312818,121.25692683128182,-176.5034634156409,22.00346341564091,57.30928781035618,56.52173913043478,9.749544418189146,99.25346341564102,6,-15.0,117.5,101.25,20.5,75.0,1,0.0903225806451613,1.2,2200.0,-1.8,2290.0,2.142857142857143,2375.0,0.0903225806451613
126,2000-06-28,2245.0,2300.0,2235.0,2300.0,961000.0,-0.03440860215053765,1.3636363636363635,-0.6111111111111112,36.78756476683938,40.04806912218426,70.35214672329357,169.4793689203916,171.02206008965368,132.06214301183581,11.465331816433991,90.0,-116.9405623638163,-146.5,-354.87971413541663,61.879714135416634,-250.6898570677081,-42.31014293229191,114.83217327311331,27.027027027027028,-15.618671745461004,104.18985706770823,6,65.0,197.5,192.5,100.5,150.0,2,0.1314031180400892,1.1111111111111112,2325.0,1.2,2200.0,-1.8,2290.0,0.1314031180400892
127,2000-06-29,2245.0,2255.0,2230.0,2245.0,1193000.0,0.0,1.5,-0.0,33.33333333333333,40.15328797740311,75.9920068079191,153.73375486418854,174.70935409422327,127.81436191798912,11.609419428177787,25.0,-130.45941326285129,-131.5,-336.51861276222553,73.51861276222553,-234.00930638111276,-28.990693618887235,95.05231248033988,38.46153846153847,1.5172406206439888,102.5093063811128,6,65.0,197.5,203.75,100.5,200.0,3,0.07126948775055686,1.3636363636363635,2245.0,1.1111111111111112,2325.0,1.2,2200.0,0.07126948775055686
128,2000-06-30,2245.0,2245.0,2220.0,2245.0,1005000.0,0.0,1.0,0.0,36.969696969696976,39.631402455517595,84.04656378571553,146.68394932844603,184.59787712231082,123.52345651151336,11.49269001373317,25.0,-118.76474614370909,-122.25,-333.6980152611859,89.1980152611859,-227.97400763059295,-16.52599236940705,77.6460349826989,38.46153846153847,1.2544509768849395,105.72400763059306,6,65.0,185.0,217.5,100.5,-15.0,4,0.10913140311804015,1.5,2245.0,1.3636363636363635,2245.0,1.1111111111111112,2325.0,0.10913140311804015
129,2000-07-03,2250.0,2295.0,2240.0,2265.0,1862000.0,0.00222717149220486,-2.142857142857143,-100.0,35.0,38.38744110286059,63.8093613143792,129.41713420840097,181.20533141962414,116.93247902475514,11.201718739621096,55.0,-106.42302098787195,-105.25,-314.5967282562092,104.09672825620919,-209.92336412810437,-0.5766358718956326,57.32851078477506,28.57142857142857,-6.370887753198232,104.67336412810454,7,60.0,132.5,212.5,105.0,10.0,0,0.11777777777777776,1.0,2245.0,1.5,2245.0,1.3636363636363635,2245.0,0.11777777777777776
130,2000-07-04,2360.0,2365.0,2235.0,2235.0,1775000.0,0.04888888888888898,-1.08,-8.333333333333334,51.31578947368422,39.48696011735936,-56.87463689312108,12.164963686482224,75.41365439693527,6.20450148490454,10.978048104066996,130.0,-84.97799396797791,9.75,-193.75804975673464,213.25804975673464,-92.00402487836755,111.50402487836755,-165.0,96.55172413793103,55.797146776571665,101.75402487836733,7,-72.5,22.5,140.0,15.0,-285.0,1,0.03389830508474567,-2.142857142857143,2250.0,1.0,2245.0,1.5,2245.0,0.03389830508474567
131,2000-07-05,2340.0,2380.0,2320.0,2380.0,1044000.0,-0.008474576271186418,2.0,-0.32,55.71428571428571,40.52659009738669,-51.71954461014229,25.60170170990841,97.54206686434918,24.87381988729976,10.368323815192799,60.0,-82.62803000843178,-5.25,-204.3393742703729,193.8393742703729,-104.79468713518645,94.29468713518645,-141.5999999999999,75.0,27.888554774814217,99.54468713518638,7,-52.5,42.5,165.0,35.0,-491.0,2,0.02564102564102555,-1.08,2360.0,-2.142857142857143,2250.0,1.0,2245.0,0.02564102564102555
132,2000-07-06,2440.0,2460.0,2380.0,2380.0,2567000.0,0.042735042735042805,-1.6666666666666667,-1.5,62.025316455696206,43.28723779474325,-158.16209657942272,-83.39977272567103,4.261353038438301,-77.80493377780385,10.73427434152444,120.0,-84.3869287565999,97.75,-93.16124970299188,288.6612497029919,2.2943751485040593,193.20562485149594,-234.33599999999979,91.66666666666666,38.393181607506364,95.45562485149584,7,-112.5,-57.5,65.0,-65.0,-540.0,3,-0.018442622950819665,2.0,2340.0,-1.08,2360.0,-2.142857142857143,2250.0,-0.018442622950819665
133,2000-07-07,2370.0,2450.0,2360.0,2450.0,1278000.0,-0.02868852459016391,1.25,-1.3333333333333333,48.611111111111114,44.85249352666565,-84.50757776223645,-29.066606942014914,76.5984092954186,-10.27924331540089,11.337414937597263,90.0,-84.35240524865503,36.75,-128.11916662997783,201.61916662997783,-45.684583314988686,119.18458331498869,-149.07583999999997,60.0,6.9462804293269755,82.43458331498881,7,-30.0,12.5,142.5,5.0,-495.0,4,0.03164556962025311,-1.6666666666666667,2440.0,2.0,2340.0,-1.08,2360.0,0.03164556962025311
134,2000-07-10,2315.0,2395.0,2290.0,2380.0,626000.0,-0.02320675105485237,1.2105263157894737,0.8125,45.16129032258065,44.99093201635862,-12.828364257482463,15.297695799397843,128.67004722505862,42.779698330742576,11.133326198331991,105.0,-89.9580395366479,-11.0,-164.78043130591004,142.78043130591004,-87.89021565295525,65.89021565295525,-79.73128959999985,35.55555555555556,-16.251051513029964,76.89021565295512,7,25.0,67.5,202.5,60.0,-537.0,0,-0.036717062634989195,1.25,2370.0,-1.6666666666666667,2440.0,2.0,2340.0,-0.036717062634989195
135,2000-07-11,2310.0,2360.0,2290.0,2355.0,755000.0,-0.002159827213822907,1.5454545454545454,0.6923076923076923,44.15584415584416,45.80962972624804,-11.376205017080792,6.451914654346183,131.91272507954682,45.15117326413156,11.169475014819916,70.0,-80.49889068862558,-7.0,-140.0373908659567,126.0373908659567,-73.51869543297835,59.51869543297835,-61.24741222400007,11.76470588235294,-33.98716300958748,66.51869543297823,7,30.0,72.5,207.5,65.0,-710.0,1,-0.02164502164502169,1.2105263157894737,2315.0,1.25,2370.0,-1.6666666666666667,2440.0,-0.02164502164502169
136,2000-07-12,2310.0,2360.0,2295.0,2325.0,870000.0,0.0,-1.8888888888888888,0.3333333333333333,45.63758389261746,47.176768677279604,-1.3257384132616608,4.310135164730127,130.11917075822885,41.617769712161135,10.525971168754339,65.0,-59.59825841749034,-5.5,-138.12134463438315,127.12134463438315,-71.81067231719135,60.81067231719135,-48.57256749056023,11.76470588235294,-28.89196031114257,66.31067231719153,7,30.0,72.5,207.5,65.0,-660.0,2,-0.10173160173160178,1.5454545454545454,2310.0,1.2105263157894737,2315.0,1.25,2370.0,-0.10173160173160178
137,2000-07-13,2255.0,2310.0,2255.0,2310.0,1060000.0,-0.023809523809523836,1.0,3.6666666666666665,47.55244755244755,48.35262985314078,61.73391661201049,62.10025373821418,182.64953242682532,93.44719372509644,9.60163856697224,55.0,-57.683835462974,-60.25,-193.32991267616217,72.82991267616217,-126.78995633808108,6.289956338081083,205.0,0.0,-41.13569327597283,66.53995633808111,7,92.5,127.5,250.0,120.0,-606.0,3,-0.18004434589800444,-1.8888888888888888,2310.0,1.5454545454545454,2310.0,1.2105263157894737,2315.0,-0.18004434589800444
138,2000-07-14,2330.0,2380.0,2280.0,2295.0,1292000.0,0.03325942350332589,-2.076923076923077,-0.6363636363636364,59.285714285714285,51.05104255155348,0.06609804602794611,-6.955667313202412,106.0004820556187,16.159565227263556,8.336252684244416,125.0,-38.79049112520397,10.75,-118.83537116917478,140.33537116917478,-54.042685584587616,75.54268558458762,125.90000000000009,53.57142857142857,7.197211983303156,64.79268558458749,7,17.5,52.5,148.75,45.0,-788.0,4,-0.18454935622317592,1.0,2255.0,-1.8888888888888888,2310.0,1.5454545454545454,2310.0,-0.18454935622317592
139,2000-07-17,2400.0,2450.0,2400.0,2410.0,1600000.0,0.030042918454935563,-9.0,-0.2857142857142857,55.81395348837209,51.550838553185464,-51.873882162218706,-80.28429754107765,39.16057809126596,-54.2273620131632,8.239781237368831,120.0,-13.658290994726485,80.25,-50.556204584855095,211.0562045848551,14.84689770757268,145.65310229242732,51.88200000000006,74.35897435897436,28.059305732206226,65.40310229242752,7,-42.5,-42.5,81.25,-25.0,-800.0,0,-0.21875,-2.076923076923077,2330.0,1.0,2255.0,-1.8888888888888888,2310.0,-0.21875
140,2000-07-18,2390.0,2400.0,2280.0,2400.0,1471000.0,-0.004166666666666652,23.0,1.0,62.608695652173914,52.31688410183971,-41.53914443395479,-74.08254831488921,52.26962758785521,-45.714231594469766,8.130032210404417,120.0,7.2952484899333285,70.25,-60.556204584855095,201.0562045848551,4.84689770757268,135.65310229242732,60.0,69.23076923076923,19.646686408975242,65.40310229242752,7,-32.5,-32.5,91.25,-15.0,-840.0,1,-0.2560669456066945,-9.0,2400.0,-2.076923076923077,2330.0,1.0,2255.0,-0.2560669456066945
141,2000-07-19,2390.0,2400.0,2280.0,2400.0,1471000.0,0.0,23.0,1.0,62.608695652173914,52.38170401255946,-37.66125706321054,-78.91621093840422,56.73229579398594,-45.93882427164044,8.05466009345949,120.0,31.059659343432486,70.75,-58.83537116917478,200.33537116917478,5.957314415412384,135.54268558458762,60.0,69.23076923076923,17.486293706877284,64.79268558458749,7,-37.5,-32.5,91.25,-15.0,-876.0,2,-0.33054393305439334,23.0,2390.0,-9.0,2400.0,-2.076923076923077,2330.0,-0.33054393305439334
142,2000-07-20,2390.0,2390.0,2390.0,2390.0,0.0,0.0,1.0,-0.0,62.608695652173914,53.93699118378866,-50.8467018618835,-81.93571655083633,59.030320074248266,-44.249639211340764,7.831196018315173,0.0,31.375609158113548,70.0,-61.10863314141716,201.10863314141716,4.445683429291421,135.55431657070858,56.09999999999991,64.70588235294117,10.8151896975249,65.55431657070864,7,-37.5,-62.5,71.25,-15.0,-874.0,3,-0.3096234309623431,23.0,2390.0,23.0,2390.0,-9.0,2400.0,-0.3096234309623431
143,2000-07-21,2325.0,2375.0,2325.0,2340.0,1373000.0,-0.027196652719665315,-5.666666666666667,-100.0,55.90551181102362,55.13079357139344,7.933004508073282,-14.945419913686237,122.7190060591206,22.8770803964062,7.4731389091994505,65.0,27.876415704373358,3.25,-127.10477904953405,133.60477904953405,-61.92738952476702,68.42738952476702,117.27799999999979,26.47058823529412,-29.35782389531192,65.17738952476702,7,27.5,2.5,122.5,50.0,-727.0,4,-0.29075268817204303,1.0,2390.0,23.0,2390.0,23.0,2390.0,-0.29075268817204303
144,2000-07-24,2460.0,2460.0,2380.0,2390.0,2624000.0,0.058064516129032295,1.2857142857142858,-4.666666666666667,57.57575757575758,56.62189506249493,-116.59715654119054,-136.46476561328063,-16.88632078036153,-109.10975496059564,6.277081917846727,135.0,12.782519363714982,125.25,-5.837556115831376,256.3375561158314,59.70622194208454,190.79377805791546,-205.0,100.0,47.285338432009866,65.54377805791565,7,-102.5,-132.5,-35.0,-85.0,-934.0,0,-0.37317073170731707,-5.666666666666667,2325.0,1.0,2390.0,23.0,2390.0,-0.37317073170731707
145,2000-07-25,2535.0,2540.0,2445.0,2480.0,2606000.0,0.030487804878048808,1.9230769230769231,0.7857142857142857,63.63636363636363,58.62175947846672,-174.69559571719674,-205.4594414889716,-99.10007464560613,-180.94922170828022,5.914205639274626,95.0,17.47810797368311,189.75,31.188207296765995,348.311792703234,110.46910364838322,269.0308963516168,-275.9000000000001,98.07692307692307,46.19089098390773,79.2808963516169,7,-137.5,-167.5,-110.0,-160.0,-1057.0,1,-0.368836291913215,1.2857142857142858,2460.0,-5.666666666666667,2325.0,1.0,2390.0,-0.368836291913215
146,2000-07-26,2540.0,2560.0,2520.0,2545.0,3439000.0,0.0019723865877712132,1.2857142857142858,-0.09090909090909091,58.06451612903226,59.789767098087246,-160.51942165449645,-197.3435163049826,-109.7925639968148,-182.72752734208143,5.586535780032228,40.0,30.67969348584711,180.0,6.521653103030076,353.4783468969699,93.26082655151504,266.73917344848496,-269.6640000000002,91.48936170212765,42.79147363143104,86.73917344848485,7,-120.0,-162.5,-115.0,-165.0,-1160.0,2,-0.38976377952755903,1.9230769230769231,2535.0,1.2857142857142858,2460.0,-5.666666666666667,2325.0,-0.38976377952755903
147,2000-07-27,2405.0,2530.0,2365.0,2520.0,1325000.0,-0.053149606299212615,1.4444444444444444,23.0,52.55474452554745,59.04188156917982,-2.239853499293986,-52.43024286226682,20.407901746113566,-44.77912965084124,5.070722654641161,175.0,43.05464839620299,37.0,-128.73282240115486,202.73282240115486,-45.866411200577204,119.8664112005772,-117.28416000000016,34.04255319148936,-12.6793539659176,82.86641120057737,7,15.0,-27.5,17.5,-30.0,-1117.0,3,-0.37047817047817044,1.2857142857142858,2540.0,1.9230769230769231,2535.0,1.2857142857142858,2460.0,-0.37047817047817044
148,2000-07-28,2490.0,2510.0,2410.0,2425.0,1482000.0,0.03534303534303529,-1.105263157894737,-0.5652173913043478,62.23776223776223,59.75563809688984,-69.46170722864736,-124.51847733006343,-66.24622660694104,-126.2266926469515,4.451640422739878,105.0,57.084994312830986,109.75,-53.908019566476014,273.408019566476,27.920990216761766,191.57900978323823,-185.94711039999993,64.1025641025641,15.308559167583645,81.82900978323806,7,-70.0,-112.5,-80.0,-115.0,-1290.0,4,-0.3911646586345382,1.4444444444444444,2405.0,1.2857142857142858,2540.0,1.9230769230769231,2535.0,-0.3911646586345382
149,2000-07-31,2515.0,2515.0,2450.0,2475.0,1111000.0,0.010040160642570184,2.25,0.6153846153846154,63.945578231292515,59.90418060568079,-85.41584252972461,-135.59967569281753,-93.12752613560406,-146.7742951280643,4.264573197883541,65.0,75.65641642599849,121.5,-40.6597652738933,283.6597652738933,40.42011736305312,202.57988263694688,-195.59028377599998,76.92307692307693,22.4766211908844,81.07988263694669,7,-95.0,-137.5,-105.0,-140.0,-1177.0,0,-0.3646123260437376,-1.105263157894737,2490.0,1.4444444444444444,2405.0,1.2857142857142858,2540.0,-0.3646123260437376
150,2000-08-01,2440.0,2525.0,2415.0,2520.0,2270000.0,-0.02982107355864816,1.4444444444444444,-2.0,58.02469135802469,59.39484679521976,-2.8803737030239063,-57.23336020222814,-23.17577501476444,-65.9564309719135,4.692608592572641,110.0,77.99632045303679,42.5,-120.1264690050566,205.1264690050566,-38.8132345025283,123.8132345025283,-106.15486674943986,38.46153846153847,-20.500525897982904,81.31323450252826,8,2.5,-50.0,-40.0,-65.0,-1123.0,1,-0.37459016393442623,2.25,2515.0,-1.105263157894737,2490.0,1.4444444444444444,2405.0,-0.37459016393442623
151,2000-08-02,2400.0,2430.0,2380.0,2405.0,1572000.0,-0.016393442622950838,-1.2222222222222223,0.0625,59.11949685534591,59.00715804001665,43.23379599963437,-13.183774452321359,11.368278260787974,-20.312100758417273,5.112501283249165,60.0,77.98440632973916,-0.5,-160.8581517794005,159.8581517794005,-80.67907588970002,79.67907588970002,-52.58557474447343,21.21212121212121,-43.340741664323154,80.17907588970023,8,42.5,-10.0,-23.75,-25.0,-1135.0,2,-0.38416666666666666,1.4444444444444444,2440.0,2.25,2515.0,-1.105263157894737,2490.0,-0.38416666666666666
152,2000-08-03,2395.0,2395.0,2340.0,2390.0,1238000.0,-0.002083333333333326,21.0,-1.0,54.48275862068966,58.84907435220177,54.778139681492576,-12.361709254766083,7.840328398176098,-11.63543653618126,5.007964527933264,60.0,74.37271844231964,-3.25,-162.5337587121603,156.0337587121603,-82.89187935608015,76.39187935608015,165.0,29.72972972972973,-34.71632166010254,79.64187935608008,8,55.0,-5.0,-18.75,-20.0,-1285.0,3,-0.4237995824634656,-1.2222222222222223,2400.0,1.4444444444444444,2440.0,2.25,2515.0,-0.4237995824634656
153,2000-08-04,2445.0,2515.0,2335.0,2355.0,2644000.0,0.02087682672233826,-1.7692307692307692,18.0,53.19148936170213,58.36193343952894,26.362531665475217,-59.50569107645879,-44.64080875597028,-59.3072491476546,4.691219931261267,180.0,72.1302809821309,43.0,-117.0131573537492,203.0131573537492,-37.0065786768746,123.0065786768746,110.59999999999991,57.89473684210527,-5.07856647709751,80.00657867687468,8,2.5,-55.0,-68.75,-70.0,-1337.0,4,-0.4732106339468303,21.0,2395.0,-1.2222222222222223,2400.0,1.4444444444444444,2440.0,-0.4732106339468303
154,2000-08-07,2230.0,2390.0,2180.0,2325.0,3721000.0,-0.08793456032719837,-1.1538461538461537,-1.0555555555555556,41.208791208791204,55.869980947576444,229.4333984875807,156.8411424989281,163.23311476077515,156.79435994766254,5.387712657794751,265.0,64.62074730730183,-167.75,-341.4246807592922,5.924680759292187,-254.58734037964632,-80.91265962035368,316.77599999999984,14.492753623188406,-45.71903802145596,86.83734037964614,8,140.0,140.0,140.0,145.0,-1072.0,0,-0.4618834080717489,-1.7692307692307692,2445.0,21.0,2395.0,-1.2222222222222223,2400.0,-0.4618834080717489
155,2000-08-08,2260.0,2290.0,2185.0,2230.0,2487000.0,0.013452914798206317,1.3333333333333333,-0.3157894736842105,43.08510638297872,54.20560208690382,174.69321657860564,129.54504716027805,126.30871663851622,127.6025868708939,6.121844716726255,105.0,67.06106336204766,-135.25,-315.5560264048172,45.0560264048172,-225.4030132024086,-45.0969867975914,264.76944000000003,23.88059701492537,-33.73667737150474,90.15301320240872,8,95.0,110.0,86.25,115.0,-1046.0,1,-0.40796460176991145,-1.1538461538461537,2230.0,-1.7692307692307692,2445.0,21.0,2395.0,-0.40796460176991145
156,2000-08-09,2075.0,2215.0,2035.0,2210.0,7055000.0,-0.08185840707964598,1.4827586206896552,-4.5,36.0,52.36618602850966,320.5004092727936,312.0349353919537,305.3156283737062,312.1835816113212,7.212191309916857,225.0,52.840948407052565,-308.5,-536.5143116468557,-80.48568835314427,-422.5071558234281,-194.4928441765719,429.0832736000002,8.333333333333332,-46.38845120224771,114.00715582342792,8,205.0,222.5,260.0,372.5,-849.0,2,-0.3653012048192771,1.3333333333333333,2260.0,-1.1538461538461537,2230.0,-1.7692307692307692,2445.0,-0.3653012048192771
157,2000-08-10,1849.0,1890.0,1780.0,1875.0,10371000.0,-0.10891566265060237,2.9285714285714284,0.1925925925925926,31.493001555209943,48.95010150822607,513.3186666141446,533.4069357349608,519.832612572679,536.6856507836483,8.401480064180076,295.0,19.118600297844296,-514.1999999999998,-841.1930628589766,-187.206937141023,-677.6965314294885,-350.7034685705112,617.5566117120002,9.387755102040817,-46.88729260693404,163.49653142948844,8,303.5,321.0,486.0,598.5,-623.0,3,-0.3158464034613304,1.4827586206896552,2075.0,1.3333333333333333,2260.0,-1.1538461538461537,2230.0,-0.3158464034613304
158,2000-08-11,1900.0,1920.0,1849.0,1849.0,5836000.0,0.02758247701460248,-1.7843137254901962,-1.9615384615384615,26.705490848585697,44.81231402125866,413.2874842733322,472.78037067390096,461.4128272433645,484.54891092198295,9.63168974843313,71.0,-11.419178426336657,-441.6999999999998,-828.8891146795268,-54.51088532047288,-635.2945573397633,-248.10544266023635,497.9009505408003,19.672131147540984,-29.788451723820582,193.5945573397635,8,252.5,270.0,455.0,547.5,-620.0,4,-0.4157894736842105,2.9285714285714284,1849.0,1.4827586206896552,2075.0,1.3333333333333333,2260.0,-0.4157894736842105
159,2000-08-14,1875.0,1929.0,1850.0,1905.0,2233000.0,-0.013157894736842146,1.0256410256410255,-0.5882352941176471,21.35416666666667,40.737811277774426,377.67265082210633,481.0981833868391,476.61528456364795,507.1375564617638,10.300059475701813,79.0,-31.40217360775523,-440.4499999999998,-878.8026458289755,-2.097354171024108,-659.6263229144874,-221.2736770855122,461.1108554867201,18.627450980392158,-23.663842233796966,219.17632291448783,8,272.5,295.0,486.25,572.5,-595.0,0,-0.4090666666666667,-1.7843137254901962,1900.0,2.9285714285714284,1849.0,1.4827586206896552,2075.0,-0.4090666666666667
160,2000-08-15,1778.0,1825.0,1765.0,1806.0,3742000.0,-0.0517333333333333,-1.2222222222222223,0.9333333333333333,19.37299035369776,36.32153277759131,414.47957552568823,558.5341684746027,563.455726936163,599.0619418529559,11.829018954237242,110.0,-72.0901841418563,-506.8499999999999,-1004.696848147627,-9.003151852372639,-755.7734240738137,-257.92657592618616,502.4997699380483,2.888888888888889,-31.808581856575923,248.92342407381364,8,362.0,384.5,583.25,669.5,-400.0,1,-0.34870641169853767,1.0256410256410255,1875.0,-1.7843137254901962,1900.0,2.9285714285714284,1849.0,-0.34870641169853767
161,2000-08-16,1600.0,1718.0,1600.0,1710.0,10511000.0,-0.10011248593925759,-1.1454545454545455,3.9285714285714284,18.72571872571872,32.34852834481676,521.9547604347381,710.7555671516066,729.6630841090196,772.3367806707643,13.64653936429078,178.0,-125.74647461805671,-645.3499999999999,-1226.4655424562407,-64.23445754375916,-935.9077712281205,-354.79222877187954,618.6397975454825,0.0,-33.34357454107102,290.5577712281204,8,457.5,480.0,761.25,847.5,-313.0,2,-0.24124999999999996,-1.2222222222222223,1778.0,1.0256410256410255,1875.0,-1.7843137254901962,1900.0,-0.24124999999999996
162,2000-08-17,1650.0,1679.0,1618.0,1620.0,6862000.0,0.03125,-2.588235294117647,-0.2727272727272727,16.453674121405754,28.266548873672715,396.9014631490668,635.0325443423026,666.2740316353438,719.4511111520333,15.562280835739573,79.0,-173.29315869985066,-558.3499999999999,-1192.4993348946832,75.7993348946834,-875.4246674473416,-241.27533255265826,482.0302258891147,15.19756838905775,-13.666333196879933,317.0746674473416,8,345.0,430.0,711.25,797.5,-350.0,3,-0.25696969696969696,-1.1454545454545455,1600.0,-1.2222222222222223,1778.0,1.0256410256410255,1875.0,-0.25696969696969696
163,2000-08-18,1649.0,1689.0,1598.0,1658.0,8673000.0,-0.00060606060606061,1.5633802816901408,-0.3,14.739413680781766,25.325506926116113,305.21077180934344,614.2864164723105,651.9854097616435,717.9295095132547,17.03808643599522,91.0,-223.92646061901132,-525.5500000000002,-1204.032354422839,152.93235442283867,-864.7911772114194,-186.30882278858076,408.54599426463847,15.407854984894259,-7.072152663744751,339.24117721141937,8,295.0,430.0,716.0,798.5,-316.0,4,-0.25651910248635534,-2.588235294117647,1650.0,-1.1454545454545455,1600.0,-1.2222222222222223,1778.0,-0.25651910248635534
164,2000-08-21,1542.0,1637.0,1537.0,1620.0,7389000.0,-0.06488781079442085,-1.2727272727272727,8.666666666666666,14.365079365079353,22.134392813016188,340.1222796101815,684.0578920592752,745.0396331746083,820.8819151167763,19.39818821424201,112.0,-277.3329548641427,-586.6500000000001,-1306.753581730471,133.4535817304709,-946.7017908652356,-226.5982091347646,442.0186351822963,1.7361111111111112,-17.948939803616543,360.05179086523555,8,334.0,506.5,823.0,905.5,-233.0,0,-0.1699092088197146,1.5633802816901408,1649.0,-2.588235294117647,1650.0,-1.1454545454545455,1600.0,-0.1699092088197146
165,2000-08-22,1600.0,1605.0,1527.0,1555.0,3754000.0,0.03761348897535677,1.8363636363636364,-0.5769230769230769,18.701095461658838,20.212292308756055,199.65124516067613,582.2718454378173,672.5131523191058,757.1346023227798,21.23509660322618,78.0,-338.1257393536396,-481.9000000000001,-1212.2564810924082,248.456481092408,-847.0782405462041,-116.72175945379604,303.55528084948287,38.21989528795812,17.954373783077003,365.178240546204,8,128.0,443.5,757.5,847.5,-339.0,1,-0.19999999999999996,-1.2727272727272727,1542.0,1.5633802816901408,1649.0,-2.588235294117647,1650.0,-0.19999999999999996
166,2000-08-23,1550.0,1588.0,1540.0,1570.0,3777000.0,-0.03125,-1.4,-0.4444444444444444,18.065003779289484,18.720292555876004,187.0149731221627,584.255785458181,711.9418506930438,799.8406579591938,23.01421401578558,60.0,-377.0831222834281,-482.4000000000001,-1216.2155224936523,251.41552249365236,-849.3077612468264,-115.49223875317375,278.2442246795863,14.19753086419753,-4.669622907305369,366.9077612468262,8,178.0,493.5,807.5,897.5,-280.0,2,-0.11096774193548387,1.8363636363636364,1600.0,-1.2727272727272727,1542.0,1.5633802816901408,1649.0,-0.11096774193548387
167,2000-08-24,1514.0,1549.0,1502.0,1541.0,3599000.0,-0.023225806451612874,1.186046511627907,1.35,14.43850267379679,17.357293869788347,190.53464117456292,579.8088442824787,739.313302270381,830.3390551219668,25.321029600552,48.0,-426.3228141810148,-473.8499999999999,-1220.4942188041668,272.79421880416703,-847.1721094020836,-100.52789059791644,253.995379743669,6.417112299465241,-7.202947410027768,373.3221094020835,8,201.5,517.0,841.0,933.5,-214.0,3,-0.14993394980184938,-1.4,1550.0,1.8363636363636364,1600.0,-1.2727272727272727,1542.0,-0.14993394980184938
168,2000-08-25,1516.0,1524.0,1496.0,1514.0,4161000.0,0.0013210039630118242,2.111111111111111,-0.07407407407407407,17.427007299270073,16.920942828966503,143.41787436443315,528.1777754982679,728.8524712567387,824.3899437008058,27.76008244295368,28.0,-455.1292042358341,-423.1500000000001,-1158.8662711120014,312.56627111200123,-791.008135556001,-55.29186444399943,198.79630379493528,14.184397163120568,0.6468550730628202,367.8581355560007,8,144.5,512.0,824.0,931.5,-236.0,4,-0.1424802110817942,1.186046511627907,1514.0,-1.4,1550.0,1.8363636363636364,1600.0,-0.1424802110817942
169,2000-08-28,1598.0,1598.0,1533.0,1533.0,3316000.0,0.05408970976253302,1.0,32.5,21.167247386759584,17.120304721528928,20.107855430947666,394.16505324507443,634.6567344464429,737.9195371968781,30.078154418387964,82.0,-457.7751638458117,-295.29999999999995,-993.2380458102812,402.63804581028126,-644.2690229051404,53.669022905140764,73.03704303594827,93.57798165137615,77.98833281915499,348.96902290514066,8,9.0,430.0,742.0,849.5,-369.0,0,-0.16583229036295366,2.111111111111111,1516.0,1.186046511627907,1514.0,-1.4,1550.0,-0.16583229036295366
170,2000-08-29,1526.0,1555.0,1501.0,1550.0,4342000.0,-0.04505632040050067,2.176470588235294,-0.36923076923076925,23.47826086956522,17.648364959734096,58.784258962582044,415.48151321480964,693.3729016718016,804.9850697556467,32.2838513714662,97.0,-462.55948110096347,-321.5999999999999,-987.7858125494013,344.58581254940145,-654.6929062747004,11.492906274700772,110.02963442875853,29.411764705882355,12.371179889688342,333.0929062747006,8,66.5,502.0,816.5,921.5,-272.0,1,-0.14220183486238536,1.0,1598.0,2.111111111111111,1516.0,1.186046511627907,1514.0,-0.14220183486238536
171,2000-08-30,1478.0,1515.0,1471.0,1500.0,5142000.0,-0.03145478374836175,-1.4444444444444444,0.9166666666666666,28.354725787631267,18.97070403375915,97.96019501622118,411.98883162019547,726.9350416370062,846.9230315318805,34.374306800833956,55.0,-462.5627501696499,-323.5,-955.459525685992,308.4595256859918,-639.479762842996,-7.520237157003976,130.02370754300682,5.511811023622047,-11.98057514754981,315.9797628429959,8,102.0,537.5,904.5,969.5,-248.0,2,-0.14682002706359942,2.176470588235294,1526.0,1.0,1598.0,2.111111111111111,1516.0,-0.14682002706359942
172,2000-08-31,1380.0,1460.0,1360.0,1450.0,9339000.0,-0.06630581867388363,1.2222222222222223,3.1818181818181817,21.238938053097343,19.692873408460883,171.6877983638367,453.28907148045664,809.8666836698994,937.2715561562763,36.4226441547815,118.0,-453.11234375425124,-370.75,-963.8559637286808,222.35596372868076,-667.3029818643404,-74.19701813565962,200.6189660344055,8.403361344537815,-8.449233342730322,296.5529818643403,8,118.5,565.0,1018.75,1067.5,-178.0,3,-0.07971014492753625,-1.4444444444444444,1478.0,2.176470588235294,1526.0,1.0,1598.0,-0.07971014492753625
173,2000-09-01,1288.0,1368.0,1283.0,1360.0,10078000.0,-0.06666666666666665,-1.0731707317073171,1.0285714285714285,19.77342945417095,20.29380119613772,231.43234391244096,478.70885501995645,888.1588240591009,1022.5243051082107,39.813356733141184,97.0,-430.6096731387772,-404.9000000000001,-935.2726197584816,125.47261975848141,-670.0863098792408,-139.71369012075934,248.49517282752436,1.5873015873015872,-14.419466372490062,265.1863098792407,9,156.0,616.0,1110.75,1154.5,-86.0,4,0.009316770186335477,1.2222222222222223,1380.0,-1.4444444444444444,1478.0,2.176470588235294,1526.0,0.009316770186335477
174,2000-09-04,1200.0,1267.0,1198.0,1208.0,9634000.0,-0.06832298136645965,-10.5,0.1111111111111111,19.958419958419967,20.43350391800007,297.05655753891983,511.8290909372604,964.0471832884841,1104.633882312899,42.35528012786497,90.0,-412.24554161058654,-441.4000000000001,-951.8344485982411,69.03444859824117,-696.6172242991206,-186.18277570087957,285.79613826201944,0.5602240896358543,-16.399241614495605,255.2172242991206,9,198.0,661.5,1198.75,1242.5,-3.0,0,0.06666666666666665,-1.0731707317073171,1288.0,1.2222222222222223,1380.0,-1.4444444444444444,1478.0,0.06666666666666665
175,2000-09-05,1338.0,1338.0,1270.0,1289.0,11851000.0,0.11499999999999999,1.7755102040816326,-6.125,35.791757049891544,22.403143170289187,131.84880440756842,317.4914810414025,811.2596586418231,962.0449722550456,44.75807728909377,138.0,-389.54362038403156,-257.29999999999995,-693.6634892344264,179.06348923442647,-475.48174461721305,-39.118255382786856,90.2369106096155,44.164037854889585,24.02413939458468,218.18174461721318,9,60.0,523.5,1060.75,1104.5,-168.0,1,-0.08146487294469362,-10.5,1200.0,-1.0731707317073171,1288.0,1.2222222222222223,1380.0,-0.08146487294469362
176,2000-09-06,1317.0,1340.0,1290.0,1339.0,3918000.0,-0.015695067264574036,3.1666666666666665,-0.4489795918367347,31.354983202687563,24.28275211794372,129.9920486949959,293.8586371912113,819.5022591238926,978.7663751620839,46.37608715398805,50.0,-357.34766355143097,-240.4000000000001,-630.5613161649683,149.7613161649681,-435.4806580824843,-45.319341917515885,65.18952848769231,45.41984732824427,23.6363139325489,195.08065808248412,9,81.0,539.5,1099.25,1125.5,-120.0,2,-0.04783599088838264,1.7755102040816326,1338.0,-10.5,1200.0,-1.0731707317073171,1288.0,-0.04783599088838264
177,2000-09-07,1265.0,1296.0,1248.0,1290.0,4202000.0,-0.039483675018982534,1.5945945945945945,1.1363636363636365,29.66101694915254,25.642086523486217,159.75713065009268,316.0685276665986,857.8775851206797,1025.6629489814868,46.99118659001158,69.0,-336.8707206846459,-263.20000000000005,-648.860663496321,122.46066349632088,-456.0303317481605,-70.36966825183958,80.3516227901539,39.411764705882355,16.126861693756457,192.83033174816046,9,133.0,591.5,1151.25,1177.5,-125.0,3,-0.02766798418972327,3.1666666666666665,1317.0,1.7755102040816326,1338.0,-10.5,1200.0,-0.02766798418972327
178,2000-09-08,1110.0,1133.0,1067.0,1085.0,16636000.0,-0.12252964426877466,-1.1639344262295082,-1.0,28.225806451612897,26.426370864025476,280.61972052338615,430.9438332489085,997.1708863120275,1177.640152629141,48.11660948984257,198.0,-314.2339204385439,-378.70000000000005,-765.8456138403108,8.44561384031067,-572.2728069201555,-185.12719307984457,230.0,15.75091575091575,-9.835944223600647,193.5728069201554,9,201.0,681.0,1310.0,1332.5,30.0,4,0.08288288288288292,1.5945945945945945,1265.0,3.1666666666666665,1317.0,1.7755102040816326,1338.0,0.08288288288288292
179,2000-09-11,1108.0,1170.0,1107.0,1130.0,6541000.0,-0.0018018018018017834,-4.25,-0.88,23.717948717948715,26.453002847179196,229.98954326600733,392.6681771853396,982.9559196186592,1172.3437439373365,49.24406377716869,63.0,-284.09299857486076,-342.3499999999999,-720.2189692138513,35.518969213851506,-531.2844846069256,-153.4155153930742,188.0,15.018315018315018,-8.599986744785703,188.93448460692565,9,183.0,620.5,1310.75,1334.5,1.0,0,0.08483754512635389,-1.1639344262295082,1110.0,1.5945945945945945,1265.0,3.1666666666666665,1317.0,0.08483754512635389
180,2000-09-12,1158.0,1164.0,1130.0,1148.0,3271000.0,0.045126353790613694,2.090909090909091,-0.45454545454545453,29.059829059829056,26.531347655201174,136.67161376846207,309.71711246800965,913.4414684856329,1115.902694173094,50.0813605229303,56.0,-266.8564717908391,-261.3499999999999,-627.589079233629,104.88907923362922,-444.4695396168145,-78.23046038318535,92.20000000000005,33.33333333333333,8.171275894304266,183.11953961681456,9,105.5,520.5,1212.0,1264.5,-55.0,1,0.033678756476683835,-4.25,1108.0,-1.1639344262295082,1110.0,1.5945945945945945,1265.0,0.033678756476683835
181,2000-09-13,1214.0,1260.0,1203.0,1238.0,9425000.0,0.04835924006908465,-1.4782608695652173,-2.4,34.30962343096235,27.983646030519505,43.90175388418493,235.3845236856332,838.8201549584692,1052.76386194424,50.015362531508266,102.0,-258.929939109765,-186.04999999999995,-552.8876810123629,180.787681012363,-369.4688405061813,-2.6311594938185863,-147.0,64.19213973799127,35.14462845395927,183.41884050618145,9,3.5,427.0,1148.5,1161.0,-145.0,2,-0.036243822075782584,2.090909090909091,1158.0,-4.25,1108.0,-1.1639344262295082,1110.0,-0.036243822075782584
182,2000-09-14,1226.0,1246.0,1216.0,1239.0,4091000.0,0.009884678747940745,1.2222222222222223,0.5416666666666666,34.9896480331263,29.67433698373677,8.671469153740645,200.25815541322845,804.7305592236946,1035.2988849110743,49.945797926621246,32.0,-253.97612285387368,-152.8499999999999,-507.67732642645933,201.9773264264595,-330.2636632132296,24.563663213229802,-155.1400000000001,82.38341968911918,49.33023739979571,177.41366321322974,9,-22.5,272.0,1062.75,1076.5,-259.0,3,-0.023654159869494262,-1.4782608695652173,1214.0,2.090909090909091,1158.0,-4.25,1108.0,-0.023654159869494262
183,2000-09-15,1226.0,1226.0,1226.0,1226.0,0.0,0.0,1.0,-0.0,28.959276018099544,30.674432101478946,-1.1712837534741993,175.9650244285683,784.4421783538328,1027.942204248624,49.80377281204469,0.0,-258.0752043271327,-131.70000000000005,-468.70607522245655,205.30607522245646,-300.2030376112284,36.80303761122832,-151.35720000000015,77.77777777777779,50.21678800980541,168.50303761122825,9,-22.5,272.0,935.25,949.0,-256.0,4,-0.07014681892332786,1.2222222222222223,1226.0,-1.4782608695652173,1214.0,2.090909090909091,1158.0,-0.07014681892332786
184,2000-09-18,1280.0,1284.0,1220.0,1230.0,4249000.0,0.04404567699836859,1.206896551724138,100.0,35.79676674364896,30.674988734118656,-47.639715335945084,106.8062448562946,712.1360653989286,964.5096079120049,49.22781477084108,64.0,-245.35579825280638,-64.59999999999991,-391.6637472066325,262.46374720663266,-228.1318736033163,98.93187360331649,-201.65005600000018,97.40259740259741,67.18096258212609,163.5318736033163,9,-76.5,218.0,881.25,895.0,-286.0,0,-0.109375,1.0,1226.0,1.2222222222222223,1226.0,-1.4782608695652173,1214.0,-0.109375
185,2000-09-19,1280.0,1296.0,1270.0,1270.0,4310000.0,0.0,-4.2,0.2,37.89731051344744,31.401913990869755,-63.399343888862404,86.01339798213507,693.6137096563746,955.6199359432721,48.54234929921941,26.0,-221.43775189180178,-48.59999999999991,-353.62279466157906,256.42279466157925,-201.1113973307895,103.91139733078967,-193.4240537600001,82.79569892473118,47.40577362820797,152.5113973307896,9,-98.5,166.0,878.75,895.0,-210.0,1,-0.13359374999999996,1.206896551724138,1280.0,1.0,1226.0,1.2222222222222223,1226.0,-0.13359374999999996
186,2000-09-20,1378.0,1378.0,1315.0,1315.0,7399000.0,0.07656250000000009,1.0,6.3,49.877750611246945,33.64821773110246,-169.6802191702625,-26.91294700659637,577.8482316250102,849.2098794880994,47.52644366552735,98.0,-187.82234889121764,58.0,-229.96125470369861,345.9612547036986,-85.98062735184931,201.9806273518493,-278.8586105344002,100.0,58.6684933929089,143.98062735184928,9,-155.5,14.5,773.25,789.5,-238.0,2,-0.19956458635703922,-4.2,1280.0,1.206896551724138,1280.0,1.0,1226.0,-0.19956458635703922
187,2000-09-21,1287.0,1345.0,1281.0,1330.0,5350000.0,-0.06603773584905659,-1.3272727272727274,-0.6825396825396826,49.938800489596076,36.06077262421171,-84.07245252153666,48.70599972982018,651.4321256313187,931.1852819181095,46.39429066875154,97.0,-185.5822939082409,-21.65000000000009,-294.9358730726028,251.63587307260264,-158.29293653630134,114.99293653630116,-165.54992169164825,42.405063291139236,-3.790489813992963,136.64293653630133,9,-44.5,91.0,781.75,798.0,-147.0,3,-0.16938616938616935,1.0,1378.0,-4.2,1280.0,1.206896551724138,1280.0,-0.16938616938616935
188,2000-09-22,1300.0,1315.0,1278.0,1280.0,3898000.0,0.010101010101010166,-2.0833333333333335,-0.46511627906976744,56.73854447439353,39.72972770826113,-75.19410676672169,19.70436370584048,618.3901543133973,909.1446592169777,45.185927877533,37.0,-177.38882410602127,2.150000000000091,-253.1114964677388,257.41149646773897,-125.48074823386946,129.78074823386964,-158.0259279563163,50.63291139240506,-1.2800480208101988,127.63074823386947,9,-46.0,78.0,737.5,785.0,-244.0,4,-0.2561538461538462,-1.3272727272727274,1287.0,1.0,1378.0,-4.2,1280.0,-0.2561538461538462
189,2000-09-25,1333.0,1352.0,1320.0,1340.0,3223000.0,0.02538461538461534,1.064516129032258,-0.35,49.607535321821025,42.01280618181579,-81.49109720300021,-36.01311494314086,563.0617693694717,869.2000413090254,44.63003919307415,52.0,-161.1222736204777,48.40000000000009,-165.40601143634376,262.20601143634394,-58.503005718171835,155.30300571817202,-172.14385371981098,58.333333333333336,5.2154589253841195,106.9030057181719,9,-42.5,19.0,678.5,751.0,-251.0,0,-0.27231807951987996,-2.0833333333333335,1300.0,-1.3272727272727274,1287.0,1.0,1378.0,-0.27231807951987996
190,2000-09-26,1309.0,1352.0,1297.0,1349.0,1934000.0,-0.01800450112528129,1.391304347826087,5.714285714285714,49.375,43.68673691170886,-37.79362000555693,-30.676566185249158,564.3165186114466,886.0453614392836,43.95971589085089,55.0,-129.41188443176134,35.25,-146.61388779582603,217.11388779582603,-55.681943897913015,126.18194389791302,-130.77234542222618,31.0,-22.137731932065122,90.93194389791297,9,-12.0,27.0,653.25,744.5,-255.0,1,-0.2406417112299465,1.064516129032258,1333.0,-2.0833333333333335,1300.0,-1.3272727272727274,1287.0,-0.2406417112299465
191,2000-09-27,1261.0,1300.0,1260.0,1300.0,2024000.0,-0.036669213139801426,1.0512820512820513,0.975,49.68553459119497,45.31961319593872,19.639781471115384,0.24536612087422327,588.5445458614281,927.1776141369428,43.21169692992479,49.0,-92.61936532074515,-1.900000000000091,-156.27057259793037,152.4705725979302,-79.08528629896523,75.28528629896505,-66.79055778844804,1.0869565217391304,-51.56513172268925,77.1852862989651,9,38.0,71.5,624.75,782.5,-163.0,2,-0.15146708961141953,1.391304347826087,1309.0,1.064516129032258,1333.0,-2.0833333333333335,1300.0,-0.15146708961141953
192,2000-09-28,1270.0,1318.0,1261.0,1261.0,1225000.0,0.007137192704202988,-11.666666666666666,-0.23076923076923078,66.3265306122449,49.47153037306598,19.59854414925894,-18.359391412713194,555.3870273161406,910.1747782579387,41.90638835439485,57.0,-63.34145692041352,12.599999999999909,-131.71456869229974,156.91456869229955,-59.5572843461498,84.75728434614962,-61.08731316537228,10.869565217391305,-44.531460302023014,72.15728434614978,9,29.0,62.5,615.75,773.5,-172.0,3,-0.10236220472440949,1.0512820512820513,1261.0,1.391304347826087,1309.0,1.064516129032258,1333.0,-0.10236220472440949
193,2000-09-29,1300.0,1323.0,1273.0,1290.0,2223000.0,0.023622047244094446,-1.2727272727272727,1.1111111111111112,68.53281853281854,53.10886946075149,1.3402775767360708,-49.97661342578613,503.17550056267146,870.8281011599379,40.23700031036293,53.0,-41.58243942856211,42.0,-102.9486297388155,186.9486297388155,-30.474314869407863,114.47431486940786,-77.56032811214254,43.47826086956522,-16.327376781786512,72.47431486940775,9,19.0,32.5,573.25,731.0,-168.0,4,-0.12307692307692308,-11.666666666666666,1270.0,1.0512820512820513,1261.0,1.391304347826087,1309.0,-0.12307692307692308
194,2000-10-02,1280.0,1280.0,1250.0,1260.0,1910000.0,-0.01538461538461533,2.0,2.0,62.5,55.842501625923994,23.84816712424663,-24.95538959832038,495.921499147958,878.8751634173323,38.26450128696241,50.0,-20.51715170337002,18.0,-124.60582404878801,160.605824048788,-53.30291202439412,89.30291202439412,-45.115501863171176,29.411764705882355,-32.348575956478626,71.30291202439402,10,34.0,52.5,564.25,748.0,-147.0,0,-0.17500000000000004,-1.2727272727272727,1300.0,-11.666666666666666,1270.0,1.0512820512820513,1261.0,-0.17500000000000004
195,2000-10-03,1229.0,1258.0,1213.0,1251.0,3101000.0,-0.039843749999999956,1.5,-1.1,51.552795031055894,56.02861767256943,74.70953450194816,18.403462236103906,516.0951107253468,915.8277639621188,37.074631095925206,67.0,5.699280809720449,-27.549999999999955,-166.2028797127341,111.1028797127342,-96.87643985636714,41.77643985636723,149.0,14.545454545454545,-44.969588542324175,69.32643985636707,10,53.5,82.0,588.5,799.0,-129.0,1,-0.11960943856794137,2.0,1280.0,-1.2727272727272727,1300.0,-11.666666666666666,1270.0,-0.11960943856794137
196,2000-10-04,1254.0,1277.0,1238.0,1249.0,1493000.0,0.020341741253051326,-1.8888888888888888,-0.22727272727272727,52.82258064516129,56.349037689854455,33.82772093063659,-12.182965708191205,459.76246153047805,877.5814837496991,35.75800680712768,48.0,21.688436684933322,0.599999999999909,-135.10153006934115,136.30153006934097,-67.25076503467062,68.45076503467044,120.70000000000005,37.27272727272727,-18.55030713238566,67.8507650346705,10,28.5,37.0,556.25,774.0,-137.0,2,-0.15948963317384368,1.5,1229.0,2.0,1280.0,-1.2727272727272727,1300.0,-0.15948963317384368
197,2000-10-05,1230.0,1250.0,1195.0,1214.0,3421000.0,-0.019138755980861233,-1.037037037037037,3.2,50.38461538461539,55.643045568767995,54.6377178491789,9.550117704949116,455.8570382357036,889.3385377529476,34.32204789390699,59.0,34.69806291104351,-21.65000000000009,-157.62410744233352,114.32410744233334,-89.6370537211667,46.33705372116651,141.46600000000012,27.34375,-24.640427428611986,67.98705372116669,10,43.5,33.5,567.75,785.5,-125.0,3,-0.10731707317073169,-1.8888888888888888,1254.0,1.5,1229.0,2.0,1280.0,-0.10731707317073169
198,2000-10-06,1202.0,1220.0,1198.0,1210.0,2156000.0,-0.02276422764227637,-1.75,-0.5,42.10526315789474,54.80945977277618,75.18054876949259,47.21674958073572,452.31067982352033,905.9261807268995,32.200884106100915,32.0,27.241852354705316,-54.25,-175.47163260131697,66.97163260131697,-114.86081630065837,6.360816300658371,162.40736000000015,8.235294117647058,-36.4338625735179,60.61081630065848,10,71.5,20.5,519.75,758.0,-79.0,4,-0.08652246256239604,-1.037037037037037,1230.0,-1.8888888888888888,1254.0,1.5,1229.0,-0.08652246256239604
199,2000-10-09,1202.0,1202.0,1202.0,1202.0,0.0,0.0,1.0,-0.0,42.10526315789474,54.00171123476449,61.065731023079934,57.571808186409726,419.3079558113345,894.1584559674711,30.366187098283692,0.0,25.830927235289437,-58.950000000000045,-161.87864160747608,43.97864160747599,-110.41432080373806,-7.485679196262026,155.63106560000006,8.536585365853659,-30.01644377540788,51.464320803737984,10,57.0,20.5,472.0,719.5,-41.0,0,-0.05823627287853572,-1.75,1202.0,-1.037037037037037,1230.0,-1.8888888888888888,1254.0,-0.05823627287853572
200,2000-10-10,1197.0,1205.0,1190.0,1202.0,1451000.0,-0.004159733777038266,1.7272727272727273,-100.0,27.431421446384036,51.52903199645216,54.20836938092043,69.19085011904303,392.9845307684143,886.1244877754357,28.467249930598605,15.0,16.556019758402726,-65.90000000000009,-161.8581048934334,30.05810489343321,-113.87905244671674,-17.92094755328344,154.1258229760001,8.045977011494253,-21.795287984898827,47.97905244671671,10,59.5,25.5,432.75,682.0,15.0,1,-0.053467000835421885,1.0,1202.0,-1.75,1202.0,-1.037037037037037,1230.0,-0.053467000835421885
201,2000-10-11,1170.0,1190.0,1161.0,1190.0,1843000.0,-0.022556390977443663,1.9,4.0,32.64094955489614,47.78618965674674,74.80955865207056,97.73646468930883,388.9910590411032,899.8810282248041,27.576650108408472,36.0,9.78815995672312,-90.70000000000005,-193.1748492892009,11.774849289200802,-141.93742464460047,-39.46257535539962,171.4582735974402,10.112359550561797,-17.390338424258182,51.23742464460046,10,72.0,52.5,459.75,709.0,51.0,2,-0.05982905982905984,1.7272727272727273,1197.0,1.0,1202.0,-1.75,1202.0,-0.05982905982905984
202,2000-10-12,1197.0,1218.0,1165.0,1165.0,1752000.0,0.023076923076922995,-2.3125,-1.6,35.327635327635335,44.09672485617083,40.639181208024866,72.15171712885785,330.8335010314677,858.223078754957,26.486537897537985,53.0,4.791014139031631,-62.25,-167.57331175956415,43.07331175956415,-114.91165587978207,-9.588344120217926,130.02161170964496,61.016949152542374,34.93476601063902,52.661655879782074,10,23.5,25.5,430.25,682.0,60.0,3,-0.06683375104427736,1.9,1170.0,1.7272727272727273,1197.0,1.0,1202.0,-0.06683375104427736
203,2000-10-13,1140.0,1160.0,1132.0,1150.0,3403000.0,-0.04761904761904767,-1.1538461538461537,-0.3125,24.266666666666666,39.84857670802268,81.08315424524949,128.99194934474986,353.75930063636633,902.8791176941677,25.437369649846865,65.0,1.1347830402730779,-114.95000000000005,-232.32205800360816,2.422058003608072,-173.63602900180422,-56.26397099819587,173.73988277287344,9.30232558139535,-12.175667507095286,58.68602900180408,10,64.5,82.5,487.25,739.0,150.0,4,-0.030701754385964897,-2.3125,1197.0,1.9,1170.0,1.7272727272727273,1197.0,-0.030701754385964897
204,2000-10-16,1140.0,1140.0,1140.0,1140.0,0.0,0.0,1.0,-0.0,25.925925925925924,37.001146807452685,66.08528998812608,124.34073935672268,325.9137170793342,889.3719736357198,24.960750807930758,0.0,-14.154036525670335,-107.95000000000005,-235.306069431555,19.406069431554897,-171.6280347157774,-44.27196528422269,155.565894495586,9.30232558139535,-10.51798881328609,63.678034715777436,10,64.5,102.5,411.0,673.5,144.0,0,-0.014912280701754432,-1.1538461538461537,1140.0,-2.3125,1197.0,1.9,1170.0,-0.014912280701754432
205,2000-10-17,1109.0,1144.0,1106.0,1134.0,1368000.0,-0.027192982456140324,-1.4516129032258065,-100.0,27.245508982035943,34.15924995599432,87.4717933977688,149.53998678127778,327.1666575689967,906.5474388953494,24.689635125756606,38.0,-35.811883878617664,-130.4000000000001,-270.9708661887487,10.170866188748505,-200.68543309437428,-60.11456690562591,170.20930504602734,2.6785714285714284,-18.705391487576993,70.2854330943743,10,69.0,133.0,400.75,704.5,156.0,1,0.04688908926961233,1.0,1140.0,-1.1538461538461537,1140.0,-2.3125,1197.0,0.04688908926961233
206,2000-10-18,1103.0,1115.0,1100.0,1100.0,1235000.0,-0.0054102795311090635,-9.0,-0.12,24.773413897280975,31.31356090184605,78.00273410981822,141.11644533884282,308.70057301082966,900.1443799128035,25.262516269328593,15.0,-53.369462023120604,-122.65000000000009,-259.8970304539357,14.597030453935531,-191.2735152269679,-54.02648477303228,155.42418844050417,2.5423728813559325,-19.338323028650777,68.62351522696784,10,57.0,136.0,368.0,710.5,162.0,2,0.09882139619220309,-1.4516129032258065,1109.0,1.0,1140.0,-1.1538461538461537,1140.0,0.09882139619220309
207,2000-10-19,1069.0,1106.0,1067.0,1100.0,2177000.0,-0.030825022665457835,-1.2285714285714286,-10.333333333333334,15.522388059701484,28.35990811315791,96.9595079290666,166.48269309420948,324.6207379870541,920.0604866430385,25.75089348557088,39.0,-62.50528996122193,-145.75,-296.4492473700425,4.949247370042485,-221.09962368502124,-70.40037631497876,167.24480205883356,2.1505376344086025,-16.296032974933983,75.34962368502129,10,73.5,153.5,360.25,744.5,192.0,3,0.1421889616463985,-9.0,1103.0,-1.4516129032258065,1109.0,1.0,1140.0,0.1421889616463985
208,2000-10-20,967.0,1129.0,938.0,1129.0,10217000.0,-0.09541627689429377,1.3580246913580247,5.225806451612903,12.470023980815355,25.06710376014909,181.17125799573455,255.34784782498173,405.3387530431903,1009.0767079861955,26.56236468067056,191.0,-78.0711470136107,-231.0999999999999,-412.58034546329327,-49.61965453670655,-321.8401727316466,-140.35982726835323,242.16563372942028,14.077669902912621,-2.8586991190713533,90.74017273164665,10,111.0,191.0,383.75,846.5,346.0,4,0.29989658738366076,-1.2285714285714286,1069.0,-9.0,1103.0,-1.4516129032258065,1109.0,0.29989658738366076
209,2000-10-23,970.0,1007.0,960.0,981.0,4636000.0,0.0031023784901758056,-2.032258064516129,0.06790123456790123,14.905149051490525,23.675295716272036,158.4655640259216,235.85060649374464,381.45878796189527,992.0205313743509,27.805384102103204,47.0,-91.87134675548668,-209.95000000000005,-406.5982031178428,-13.301796882157305,-308.2741015589213,-111.62589844107879,190.35581965812457,15.53398058252427,-1.6343985596269324,98.32410155892137,10,108.0,188.0,380.75,843.5,336.0,0,0.3298969072164948,1.3580246913580247,967.0,-1.2285714285714286,1069.0,-9.0,1103.0,0.3298969072164948
210,2000-10-24,994.0,1018.0,975.0,980.0,5063000.0,0.024742268041237025,-2.5833333333333335,-1.2727272727272727,14.673913043478265,21.678958326114493,114.70414438781427,197.14956227884113,339.5542836757352,954.4402269722088,28.8844071367522,48.0,-99.22104930467253,-170.20000000000005,-373.6684509360566,33.26845093605664,-271.93422546802844,-68.46577453197165,135.0,29.31937172774869,14.08706105978074,101.73422546802833,10,84.0,164.0,356.75,819.5,346.0,1,0.2917505030181087,-2.032258064516129,970.0,1.3580246913580247,967.0,-1.2285714285714286,1069.0,0.2917505030181087
211,2000-10-25,1070.0,1092.0,1022.0,1024.0,4125000.0,0.0764587525150906,-1.8,3.2857142857142856,30.95238095238095,21.19281895108623,25.73356151080793,111.84077669200906,251.90210389287085,865.483331904431,29.32962614905703,98.0,-105.75196429596826,-84.65000000000009,-286.91431378664333,117.61431378664315,-185.78215689332183,16.482156893321644,24.61999999999989,69.10994764397905,53.120737004690305,101.13215689332162,10,-21.0,88.0,243.75,743.5,308.0,2,0.18224299065420557,-2.5833333333333335,994.0,-2.032258064516129,970.0,1.3580246913580247,967.0,0.18224299065420557
212,2000-10-26,1140.0,1150.0,1105.0,1130.0,4744000.0,0.06542056074766345,2.0,0.21739130434782608,43.290043290043286,23.306527464794744,-59.45445210965113,33.30995869870594,169.21119146554065,781.8439135406202,29.70448157114808,80.0,-104.56468822454826,-8.150000000000091,-203.02677618110283,186.72677618110265,-105.58838809055146,89.28838809055128,-202.0,95.28301886792453,75.0779611040743,97.43838809055134,10,-96.0,5.0,167.5,673.5,295.0,3,0.10964912280701755,-1.8,1070.0,-2.5833333333333335,994.0,-2.032258064516129,970.0,0.10964912280701755
213,2000-10-27,1140.0,1140.0,1140.0,1140.0,0.0,0.0,1.0,0.0,43.290043290043286,25.235873838585558,-66.44148395413526,21.827675726086454,156.29085783700202,767.2676676715855,30.15739880736631,0.0,-105.77629850754806,-0.15000000000009095,-181.44275539275577,181.14275539275548,-90.79637769637793,90.49637769637775,-197.76,94.73684210526315,70.03794127511995,90.6463776963778,10,-96.0,5.0,170.25,673.5,312.0,4,0.10614035087719298,2.0,1140.0,-1.8,1070.0,-2.5833333333333335,994.0,0.10614035087719298
214,2000-10-30,1056.0,1100.0,1043.0,1100.0,2590000.0,-0.0736842105263158,1.5909090909090908,-100.0,36.96857670979667,26.316214697225643,4.905967879257105,92.95138247899604,229.57750513656492,837.4920283584679,30.74957040522656,97.0,-112.67246992536411,-72.95000000000005,-245.3222715520185,99.4222715520184,-159.13613577600927,13.236135776009178,-109.60479999999995,46.285714285714285,18.675618227788163,86.18613577600925,10,-12.0,89.0,260.0,757.5,196.0,0,0.24337121212121215,1.0,1140.0,2.0,1140.0,-1.8,1070.0,0.24337121212121215
215,2000-10-31,1082.0,1082.0,1010.0,1061.0,1613000.0,0.024621212121212155,5.857142857142857,-0.4772727272727273,41.851851851851855,28.213818914400182,-28.303128759700257,58.36631840569544,191.07558915931372,797.2487103042054,31.182873398520783,72.0,-109.81356619051667,-39.59999999999991,-206.45751879657746,127.25751879657753,-123.02875939828868,43.82875939828887,-131.53270399999997,51.42857142857142,20.71264377313537,83.42875939828872,10,-38.0,63.0,239.25,731.5,12.0,1,0.20702402957486132,1.5909090909090908,1056.0,1.0,1140.0,2.0,1140.0,0.20702402957486132
216,2000-11-01,1054.0,1109.0,1037.0,1100.0,1964000.0,-0.025878003696857665,1.25,-2.1904761904761907,36.78373382624768,30.576190666238652,-8.923090531386379,74.43066840619485,207.60244436575454,813.093044946223,31.741943104197603,72.0,-109.53499601652743,-57.59999999999991,-214.73674902688958,99.53674902688977,-136.16837451344463,20.968374513444815,-99.54204991999995,31.428571428571427,4.357748496427799,78.56837451344482,11,-10.0,76.5,262.5,759.5,38.0,2,0.27134724857685,5.857142857142857,1082.0,1.5909090909090908,1056.0,1.0,1140.0,0.27134724857685
217,2000-11-02,1098.0,1098.0,1074.0,1074.0,1555000.0,0.04174573055028463,1.0,-0.5217391304347826,46.02272727272727,34.30426880978442,-54.062036059821594,21.11720405137703,153.5645971842905,758.3472026239929,32.00158325077196,44.0,-107.27172503867291,-7.0,-153.95649195023225,139.95649195023225,-80.47824597511612,66.47824597511612,-139.63120892159998,67.6923076923077,36.78870356017133,73.47824597511611,11,-43.0,32.5,217.75,715.5,16.0,3,0.2550091074681238,1.25,1054.0,5.857142857142857,1082.0,1.5909090909090908,1056.0,0.2550091074681238
218,2000-11-03,1098.0,1098.0,1098.0,1098.0,0.0,0.0,1.0,0.0,46.02272727272727,37.76177750103294,-37.46539036655486,13.624847552981919,143.25531549643483,747.6519378753576,32.275254673493905,0.0,-103.76216841559085,-1.7999999999999545,-141.48475786194513,137.88475786194522,-71.64237893097265,68.04237893097275,-135.79858474316802,88.88888888888889,52.97042930247795,69.8423789309726,11,-35.5,32.5,217.75,715.5,53.0,4,0.30692167577413487,1.0,1098.0,1.25,1054.0,5.857142857142857,1082.0,0.30692167577413487
219,2000-11-06,1132.0,1148.0,1117.0,1138.0,1799000.0,0.030965391621129434,1.3846153846153846,-100.0,52.165725047080976,41.92753439032214,-51.48306272100717,-27.287298610730886,96.48505219329309,700.810400206813,32.29383797141907,50.0,-92.71846190222482,35.700000000000045,-96.5105179349755,167.9105179349756,-30.405258967487725,101.80525896748782,-166.0426130483047,88.40579710144928,46.28820605375566,66.10525896748776,11,-52.0,-23.0,193.75,681.5,-5.0,0,0.2826855123674912,1.0,1098.0,1.0,1098.0,1.25,1054.0,0.2826855123674912
220,2000-11-07,1133.0,1150.0,1124.0,1140.0,1310000.0,0.0008833922261484162,-1.08,1.1666666666666667,52.85171102661597,44.360793287459366,-34.29933292084206,-35.12893718977148,84.78424413118069,686.8443076627855,32.20289402560055,26.0,-67.76684859099714,39.90000000000009,-84.94078281008365,164.74078281008383,-22.520391405041664,102.32039140504185,-163.36176078733865,84.95575221238938,36.269354628964294,62.42039140504186,11,-53.0,-25.5,190.25,680.5,-17.0,1,0.1050308914386584,1.3846153846153846,1132.0,1.0,1098.0,1.0,1098.0,0.1050308914386584
221,2000-11-08,1100.0,1130.0,1095.0,1101.0,1557000.0,-0.029126213592232997,-5.363636363636363,0.14285714285714285,52.95238095238095,45.43438636105243,3.8036880488889437,-8.055035208385107,108.02676591724071,706.3950159090155,31.970464293022125,38.0,-45.41755674032606,10.400000000000091,-109.17714972704857,129.97714972704887,-49.388574863524354,70.18857486352454,-126.7545255715919,34.21052631578947,-19.521197128551997,59.78857486352437,11,-20.0,7.5,196.75,713.5,10.0,2,-0.00545454545454549,-1.08,1133.0,1.3846153846153846,1132.0,1.0,1098.0,-0.00545454545454549
222,2000-11-09,1117.0,1135.0,1100.0,1100.0,1180000.0,0.015454545454545388,-3.1176470588235294,-17.0,67.04545454545455,48.07387650054257,-18.776513555272686,-33.05023770991693,84.42496739284434,676.307217177768,32.13086855185625,35.0,-22.723524738298238,31.40000000000009,-77.96640492545566,140.76640492545573,-23.283202462727786,86.08320246272797,-140.2194350601601,40.0,-17.973246605657778,54.68320246272782,11,-37.0,-23.0,169.75,696.5,13.0,3,-0.022381378692927445,-5.363636363636363,1100.0,-1.08,1133.0,1.3846153846153846,1132.0,-0.022381378692927445
223,2000-11-10,1105.0,1120.0,1099.0,1099.0,1065000.0,-0.0107430617726052,-6.0,0.35294117647058826,65.03340757238307,51.19219104082996,-13.704553376274362,-25.093342516353005,92.51350177683571,676.3739767556885,32.01762803932988,21.0,-11.025789431252633,21.15000000000009,-85.64104042845725,127.94104042845743,-32.24552021422869,74.54552021422887,-124.75504635895686,18.181818181818183,-43.29420911144162,53.39552021422869,11,-25.0,-26.0,163.5,708.5,12.0,4,0.008144796380090469,-3.1176470588235294,1117.0,-5.363636363636363,1100.0,-1.08,1133.0,0.008144796380090469
224,2000-11-13,1123.0,1128.0,1098.0,1106.0,1800000.0,0.016289592760180938,1.2222222222222223,2.8333333333333335,64.55981941309255,53.71529854763448,-23.69267418304912,-46.83341471232984,73.5674888424769,647.8613002268526,31.8491378595641,30.0,-9.93880192415918,40.0,-65.16753551509487,145.16753551509487,-12.58376775754732,92.58376775754732,-139.35994543177776,50.90909090909091,-14.029999417267462,52.58376775754743,11,-29.5,-45.0,125.0,675.5,0.0,0,0.024933214603739984,-6.0,1105.0,-3.1176470588235294,1117.0,-5.363636363636363,1100.0,0.024933214603739984
225,2000-11-14,1161.0,1177.0,1138.0,1160.0,3163000.0,0.03383793410507563,1.3636363636363635,0.058823529411764705,61.23456790123456,56.43205788929969,-55.10268407452486,-85.10113963399158,30.59470137909034,597.4669714854763,31.089394702289187,54.0,-8.05485200752878,75.40000000000009,-34.91896339348659,185.71896339348677,20.24051830325675,130.55948169674343,-174.03274652314224,80.48780487804879,15.412204583729135,55.15948169674336,11,-35.5,-83.0,79.75,635.0,-39.0,1,-0.029285099052540953,1.2222222222222223,1123.0,-6.0,1105.0,-3.1176470588235294,1117.0,-0.029285099052540953
226,2000-11-15,1212.0,1239.0,1181.0,1189.0,4790000.0,0.043927648578811374,-1.9743589743589745,23.0,59.32642487046632,57.910246511270685,-90.89166124455323,-134.40758306347107,-24.21099339048442,535.5207474805577,29.949852380368647,78.0,6.79429520434428,120.95000000000005,-2.9251068829653377,244.82510688296531,59.01244655851747,182.88755344148262,-217.43143666221658,80.85106382978722,18.786987675676137,61.937553441482656,11,-45.0,-123.5,27.5,584.0,-124.0,2,-0.07920792079207917,1.3636363636363635,1161.0,1.2222222222222223,1123.0,-6.0,1105.0,-0.07920792079207917
227,2000-11-16,1221.0,1256.0,1220.0,1239.0,3477000.0,0.007425742574257432,-2.6,-0.782608695652174,60.25316455696203,59.49140620951899,-90.08239505433767,-138.53923224449795,-35.31420065857219,515.5157298085333,28.547797172222815,44.0,17.673821400697534,122.34999999999991,-13.865425357284948,258.56542535728477,54.24228732135748,190.45771267864234,-211.7655504624836,77.84810126582279,19.09416324869649,68.10771267864246,11,-45.5,-124.0,11.25,575.0,-208.0,3,-0.09090909090909094,-1.9743589743589745,1212.0,1.3636363636363635,1161.0,1.2222222222222223,1123.0,-0.09090909090909094
228,2000-11-17,1257.0,1264.0,1234.0,1241.0,3347000.0,0.029484029484029506,1.0,-0.8888888888888888,78.96253602305475,62.46882965129386,-113.04417867362577,-159.8972091478854,-68.04557058877208,468.6083252673104,26.2030291711483,43.0,36.14650785902268,143.8499999999999,4.927416484830701,282.7725835151691,74.3887082424153,213.3112917575845,-228.02430642548484,95.78313253012048,33.98756052875444,69.46129175758462,11,-77.5,-156.0,-35.5,534.0,-277.0,4,-0.10103420843277644,-2.6,1221.0,-1.9743589743589745,1212.0,1.3636363636363635,1161.0,-0.10103420843277644
229,2000-11-20,1290.0,1306.0,1257.0,1259.0,3821000.0,0.026252983293556076,-1.8,1.9375,79.37853107344633,65.41625410094167,-135.5270430930982,-176.7568249599699,-97.26160972228809,424.7022442474131,23.924031481074802,49.0,47.18451060835673,160.8499999999999,17.70006020552887,303.99993979447095,89.27503010276428,232.42496989723554,-237.52187578293638,90.47619047619048,26.23866661755065,71.57496989723555,11,-89.5,-168.0,-76.5,501.0,-312.0,0,-0.1341085271317829,1.0,1257.0,-2.6,1221.0,-1.9743589743589745,1212.0,-0.1341085271317829
230,2000-11-21,1284.0,1317.0,1250.0,1310.0,2960000.0,-0.0046511627906976605,2.35,-0.8387096774193549,84.63855421686748,68.93694001921794,-118.295163172598,-155.91039587371324,-89.08124835898616,417.8941664722204,21.770125276087406,67.0,59.20626935596374,140.3499999999999,-3.9045630036403054,284.60456300364,68.2227184981798,212.47728150182002,-201.09925068898406,75.73529411764706,7.04413423945978,72.12728150182006,11,-76.5,-156.5,-60.5,507.0,-304.0,1,-0.12538940809968846,-1.8,1290.0,1.0,1257.0,-2.6,1221.0,-0.12538940809968846
231,2000-11-22,1265.0,1279.0,1251.0,1275.0,1398000.0,-0.014797507788162023,2.111111111111111,0.38461538461538464,77.1986970684039,70.06507807732343,-82.05779277405668,-128.12128545534597,-69.88203790918442,424.16491746312136,20.74840667705555,33.0,65.1367237045879,111.59999999999991,-37.95710051947458,261.1571005194744,36.82144974026255,186.37855025973727,-149.3253555925262,46.391752577319586,-21.49937056240598,74.77855025973726,11,-57.5,-137.5,-55.0,463.5,-283.0,2,-0.11304347826086958,2.35,1284.0,-1.8,1290.0,1.0,1257.0,-0.11304347826086958
232,2000-11-23,1265.0,1265.0,1265.0,1265.0,0.0,0.0,1.0,-0.0,77.1986970684039,71.41677691021465,-65.77294249864553,-124.66824819617204,-70.06557522464004,409.70972373173254,20.523115283659404,0.0,71.28088568940325,105.34999999999991,-52.08907760749071,262.7890776074905,26.6304611962546,184.06953880374522,-121.13980580957264,37.34939759036144,-26.73372198838066,78.71953880374531,11,-57.5,-137.5,-65.5,413.5,-225.0,3,-0.13992094861660076,2.111111111111111,1265.0,2.35,1284.0,-1.8,1290.0,-0.13992094861660076
233,2000-11-24,1261.0,1265.0,1234.0,1245.0,1815000.0,-0.003162055335968361,1.5833333333333333,100.0,73.28519855595667,72.386263481644,-41.70271087874653,-117.14449940571376,-66.29937703142559,400.2022186242914,20.09503214425929,31.0,80.68844505743868,95.29999999999995,-68.14463089506421,258.7446308950641,13.577684552467872,177.02231544753204,-92.90023299623249,32.53012048192771,-27.300015574489137,81.72231544753205,11,-33.5,-133.5,-78.5,380.0,-221.0,4,-0.1966693100713719,1.0,1265.0,2.111111111111111,1265.0,2.35,1284.0,-0.1966693100713719
234,2000-11-27,1313.0,1355.0,1276.0,1276.0,3932000.0,0.04123711340206193,-3.27027027027027,2.3125,77.4390243902439,74.18675864708948,-71.42835622417078,-156.95043211513962,-119.67460252114188,335.738153300136,19.220022772136257,94.0,83.77862952946452,134.45000000000005,-33.04105239260275,301.94105239260284,50.70447380369865,218.19552619630144,-124.05420037676004,65.28925619834712,8.280541933706708,83.74552619630138,11,-45.0,-155.5,-195.0,120.5,-273.0,0,-0.25361766945925357,1.5833333333333333,1261.0,1.0,1265.0,2.111111111111111,1265.0,-0.25361766945925357
235,2000-11-28,1306.0,1338.0,1290.0,1313.0,1548000.0,-0.005331302361005319,-1.4615384615384615,-0.1891891891891892,84.10596026490066,76.94004035758218,-46.59728271943072,-139.4585874498889,-114.15952279293083,330.18668140817636,18.04816620190627,48.0,89.63608107409891,116.25,-53.99177853246647,286.49177853246647,31.129110733766765,201.37088926623323,-90.4855283164784,59.50413223140496,-0.3723550998790941,85.12088926623326,11,-18.5,-141.0,-188.0,127.5,-266.0,1,-0.2511485451761103,-3.27027027027027,1313.0,1.5833333333333333,1261.0,1.0,1265.0,-0.2511485451761103
236,2000-11-29,1340.0,1370.0,1315.0,1326.0,3576000.0,0.026033690658499253,-2.0555555555555554,-2.0,84.95297805642633,79.68446407974487,-67.64460623889431,-159.09022482905948,-152.43929220114092,283.70549283591095,17.342828687445678,64.0,96.62103613729687,135.95000000000005,-34.32714251525522,306.2271425152553,50.81142874237253,221.08857125762756,-102.1678437858418,77.94117647058823,14.908074237283898,85.13857125762758,11,-38.0,-150.0,-222.0,93.5,-256.0,2,-0.26865671641791045,-1.4615384615384615,1306.0,-3.27027027027027,1313.0,1.5833333333333333,1261.0,-0.26865671641791045
237,2000-11-30,1378.0,1385.0,1345.0,1350.0,3118000.0,0.028358208955223896,-1.105263157894737,2.0,89.56521739130434,80.86253978732816,-90.55494110708673,-184.49703505160642,-191.43208704337167,234.1967540980786,16.658072092346924,45.0,105.3500138686727,159.95000000000005,-19.414345456546016,339.3143454565461,70.2678272717269,249.6321727282732,-116.37763190439023,95.36423841059603,25.556546217134397,89.68217272827309,11,-68.5,-180.5,-274.5,3.5,-312.0,3,-0.2873730043541364,-2.0555555555555554,1340.0,-1.4615384615384615,1306.0,-3.27027027027027,1313.0,-0.2873730043541364
238,2000-12-01,1435.0,1445.0,1386.0,1390.0,5387000.0,0.04136429608127723,-1.2264150943396226,1.6071428571428572,90.625,82.11214744583413,-133.71153734444692,-226.57179142631412,-249.20209915883333,164.70509243665265,16.1522513502677,67.0,114.0537660904265,200.0999999999999,5.546908883049355,394.65309111695046,102.82345444152452,297.3765455584753,-148.70210552351227,94.0828402366864,20.980571743858476,97.27654555847529,12,-95.5,-207.5,-340.5,-107.0,-369.0,4,-0.2752613240418118,-1.105263157894737,1378.0,-2.0555555555555554,1340.0,-1.4615384615384615,1306.0,-0.2752613240418118
239,2000-12-04,1452.0,1464.0,1443.0,1450.0,3249000.0,0.01184668989547033,-1.625,0.044444444444444446,90.08264462809917,82.71704638041543,-140.04214309312215,-230.16992463254564,-267.85429716705517,134.06776671895705,16.454852923894205,29.0,123.14909931973489,201.0999999999999,-9.770776094102075,411.9707760941019,95.66461195294892,306.5353880470509,-133.9616844188099,93.10344827586206,20.0705806671796,105.43538804705099,12,-103.0,-215.0,-357.5,-138.5,-437.0,0,-0.2837465564738292,-1.2264150943396226,1435.0,-1.105263157894737,1378.0,-2.0555555555555554,1340.0,-0.2837465564738292
240,2000-12-05,1252.0,1260.0,1252.0,1252.0,2858000.0,-0.13774104683195587,0.0,0.0,53.90624999999999,80.12899670614831,61.39794989211987,-21.921563915876277,-71.09086728655052,319.2886734211661,15.782189433918301,200.0,117.93453773203942,-4.849999999999909,-208.29845461249647,198.59845461249665,-106.5742273062483,96.87422730624849,212.0,0.0,-69.06785841430536,101.72422730624832,12,97.0,-15.0,-157.5,61.5,-279.0,1,-0.1693290734824281,-1.625,1452.0,-1.2264150943396226,1435.0,-1.105263157894737,1378.0,-0.1693290734824281
241,2000-12-06,1094.0,1139.0,1052.0,1052.0,17134000.0,-0.12619808306709268,-3.142857142857143,100.0,40.39334341906203,76.03951296733256,215.22380366924494,142.93419406513226,83.3172779378051,461.4407775571417,15.351242309557511,200.0,105.57036202777977,-162.54999999999995,-366.9875853794797,41.88758537947979,-264.7687926897397,-60.3312073102602,370.0,10.194174757281553,-55.3769103062865,102.21879268973984,12,164.0,156.5,0.5,193.5,-114.0,2,-0.04936014625228524,0.0,1252.0,-1.625,1452.0,-1.2264150943396226,1435.0,-0.04936014625228524
242,2000-12-07,1092.0,1134.0,1070.0,1090.0,6718000.0,-0.001828153564899404,-2.0476190476190474,0.047619047619047616,36.8421052631579,71.99028037924381,212.44377264931063,150.69124386092562,81.33798543298417,447.4203608218113,14.978221840681169,64.0,91.32604611758848,-163.29999999999995,-371.59948075838565,44.999480758385744,-267.4497403791929,-59.15025962080699,355.52,9.70873786407767,-49.89097765731555,104.14974037919285,12,166.0,166.0,-4.75,179.5,-112.0,3,-0.0073260073260073,-3.142857142857143,1094.0,0.0,1252.0,-1.625,1452.0,-0.0073260073260073
243,2000-12-08,1114.0,1174.0,1114.0,1131.0,8801000.0,0.020146520146520075,-6.0588235294117645,-8.5,35.71428571428572,67.35419830413736,187.07153237233274,136.3930132822445,54.56515282608666,410.40309524535155,14.40992953242524,82.0,82.15436284447992,-141.75,-348.716943711976,65.216943711976,-245.233471855988,-38.266528144012,317.6992,15.048543689320388,-38.96648150528551,103.48347185598801,12,144.0,144.0,-21.25,154.0,-135.0,4,-0.04308797127468578,-2.0476190476190474,1092.0,-3.142857142857143,1094.0,0.0,1252.0,-0.04308797127468578
244,2000-12-11,1151.0,1155.0,1125.0,1150.0,2697000.0,0.03321364452423703,5.666666666666667,-0.058823529411764705,39.721792890262755,62.4226241513998,139.32692533269483,107.08875426795203,13.768616404718387,356.2929595402145,13.95169237832688,41.0,73.31569668479983,-106.15000000000009,-309.68639271122333,97.38639271122315,-207.91819635561183,-4.381803644388356,265.51123200000006,47.59615384615385,-3.5197415195650947,101.76819635561164,12,107.0,107.0,-54.5,117.0,-184.0,0,-0.07384882710686358,-6.0588235294117645,1114.0,-2.0476190476190474,1092.0,-3.142857142857143,1094.0,-0.07384882710686358
245,2000-12-12,1127.0,1170.0,1125.0,1170.0,2688000.0,-0.020851433536055564,1.0930232558139534,-43.0,39.417177914110425,57.363090802253595,151.16183988964121,135.3504446004854,35.25905550585662,361.67202337467506,14.22622792249352,45.0,66.04065586495449,-128.45000000000005,-335.89812921738303,78.99812921738294,-232.17406460869165,-24.72593539130844,274.93078272,61.47540983606557,9.358686417587101,103.72406460869152,12,131.0,131.0,-32.5,141.0,-115.0,1,-0.0993788819875776,5.666666666666667,1151.0,-6.0588235294117645,1114.0,-2.0476190476190474,1092.0,-0.0993788819875776
246,2000-12-13,1116.0,1146.0,1105.0,1146.0,2272000.0,-0.00976042590949422,1.7333333333333334,0.6976744186046512,38.763197586726996,51.71842193507833,141.97625864345378,146.28996776173108,42.76398390911072,353.7182435804398,15.403803255187698,41.0,50.572246089027885,-134.6500000000001,-350.5995798852923,81.29957988529213,-242.6247899426462,-26.67521005735398,271.9335514111999,44.230769230769226,-9.350997149338504,107.97478994264607,12,142.0,142.0,-22.25,152.0,-109.0,2,-0.12813620071684584,1.0930232558139534,1127.0,5.666666666666667,1151.0,-6.0588235294117645,1114.0,-0.12813620071684584
247,2000-12-14,1110.0,1121.0,1095.0,1100.0,2685000.0,-0.005376344086021501,-1.6,-0.3333333333333333,38.64661654135338,45.9430459952287,118.41521563161109,151.3052456476962,45.90084108947099,342.69271664046664,16.449287879432795,26.0,32.559162147854295,-135.0999999999999,-359.7868229804658,89.58682298046608,-247.44341149023285,-22.75658850976697,264.49620935475195,18.9873417721519,-35.71825493145628,112.34341149023298,12,148.0,148.0,-16.25,136.5,-103.0,3,-0.11711711711711714,1.7333333333333334,1116.0,1.0930232558139534,1127.0,5.666666666666667,1151.0,-0.11711711711711714
248,2000-12-15,1130.0,1140.0,1116.0,1116.0,1773000.0,0.018018018018018056,-2.4285714285714284,1.4,35.54502369668246,39.883310336182404,56.54775358283291,127.85824362203766,24.11373000538697,304.25343457125973,17.35342848688981,30.0,9.823765197876355,-108.75,-339.12715073103504,121.62715073103493,-223.9385753655174,6.4385753655174085,231.59636098056194,46.666666666666664,-6.4233912494998435,115.18857536551748,12,26.0,128.0,-43.0,96.5,-90.0,4,-0.1327433628318584,-1.6,1110.0,1.7333333333333334,1116.0,1.0930232558139534,1127.0,-0.1327433628318584
249,2000-12-18,1117.0,1130.0,1080.0,1110.0,2049000.0,-0.011504424778761013,2.0303030303030303,0.5,35.21126760563381,37.80609007014172,19.032096912567795,134.10880904961778,35.138711426315695,298.1521801847409,17.879974280524934,50.0,-21.36230762717537,-113.09999999999991,-348.3153772273681,122.11537722736841,-230.707688613684,4.507688613684195,232.2125065413395,41.11111111111111,-10.706287110866832,117.60768861368416,12,-4.0,141.0,-37.5,82.0,-37.0,0,-0.12354521038495969,-2.4285714285714284,1130.0,-1.6,1110.0,1.7333333333333334,1116.0,-0.12354521038495969
250,2000-12-19,1123.0,1148.0,1120.0,1137.0,1760000.0,0.005371530886302489,-1.8,-2.0,32.24222585924713,36.90041034127339,-8.035967862180769,121.66655878041502,27.353882372277667,274.089431952543,18.208668024944572,31.0,-62.10609127202247,-99.04999999999995,-337.49626449712787,139.39626449712796,-218.2731322485638,20.17313224856389,214.32400627968582,63.23529411764706,14.114211896279173,119.22313224856393,12,-1.0,135.0,-37.25,35.0,-19.0,1,-0.13891362422083708,2.0303030303030303,1117.0,-2.4285714285714284,1130.0,-1.6,1110.0,-0.13891362422083708
251,2000-12-20,1122.0,1122.0,1093.0,1120.0,1437000.0,-0.0008904719501335867,28.0,-0.14285714285714285,27.700348432055748,35.88465958226204,-2.957492046106154,117.42447192894906,27.3910577918723,257.47617813046077,18.650984917065582,30.0,-106.54597459420734,-92.90000000000009,-334.4789290219062,148.67892902190601,-213.68946451095303,27.88946451095285,203.91104602849828,61.76470588235294,17.729142190381317,120.78946451095304,12,5.0,136.0,-20.25,36.0,13.0,2,-0.0980392156862745,-1.8,1123.0,2.0303030303030303,1117.0,-2.4285714285714284,1130.0,-0.0980392156862745
252,2000-12-21,1088.0,1103.0,1075.0,1090.0,2183000.0,-0.030303030303030276,1.0,-1.0,18.511796733212336,33.97327191769833,33.989832264770484,144.913989600459,59.14287501413219,273.5662384791167,19.18014345929514,47.0,-124.0891811836068,-118.04999999999995,-364.8138760562788,128.71387605627888,-241.43193802813926,5.331938028139348,226.95460418735843,17.80821917808219,-19.074788440242777,123.3819380281394,12,34.5,170.0,39.75,70.0,3.0,3,-0.07444852941176472,28.0,1122.0,-1.8,1123.0,2.0303030303030303,1117.0,-0.07444852941176472
253,2000-12-22,1013.0,1101.0,972.0,1101.0,4761000.0,-0.0689338235294118,1.9318181818181819,44.0,13.95730706075534,31.11055126997529,104.10396739412613,211.21070333815123,132.81439452764585,329.23999480579255,20.60219627731334,129.0,-122.1161627293659,-180.6500000000001,-440.37153103701917,79.07153103701899,-310.51076551850974,-50.78923448149044,291.43642001986404,23.295454545454543,-6.2085266779197035,129.86076551850957,12,58.0,205.0,123.25,145.0,101.0,4,-0.005923000987166804,1.0,1088.0,28.0,1122.0,-1.8,1123.0,-0.005923000987166804
254,2000-12-25,980.0,980.0,968.0,973.0,4203000.0,-0.03257650542941759,2.4285714285714284,-0.07954545454545454,19.23076923076924,28.86761697182627,123.25870898502762,229.7641695823304,164.07506076819436,345.9585908748295,20.936201945345474,45.0,-118.46202018211693,-197.0,-466.9980506752297,72.9980506752297,-331.99902533761474,-62.00097466238526,304.4902348186722,6.666666666666667,-25.471816497667124,134.99902533761482,12,78.0,236.0,160.25,178.0,99.0,0,0.061224489795918435,1.9318181818181819,1013.0,1.0,1088.0,28.0,1122.0,0.061224489795918435
255,2000-12-26,978.0,985.0,973.0,980.0,2879000.0,-0.0020408163265306367,1.0,-0.2857142857142857,29.72027972027972,27.862848319998797,113.87559957270628,217.0600845054896,165.27600109382138,331.02125055137185,21.260312052577405,12.0,-115.96709556634073,-182.5999999999999,-459.36735432679825,94.16735432679832,-320.9836771633991,-44.21632283660074,281.1710160331784,6.493506493506493,-27.24675082554078,138.3836771633991,12,80.0,238.0,183.25,180.0,120.0,1,0.10429447852760743,2.4285714285714284,980.0,1.9318181818181819,1013.0,1.0,1088.0,0.10429447852760743
256,2000-12-27,980.0,982.0,973.0,980.0,1799000.0,0.002044989775051187,3.5,-0.0,30.419580419580413,26.948733195357352,101.19719713002655,196.79681100846165,162.67713424127487,314.8775114197906,21.23077103414969,9.0,-119.38114110892661,-162.5999999999999,-437.05747441664016,111.85747441664034,-299.82873720832004,-25.371262791679783,255.87733475052414,8.88888888888889,-26.73903756504348,137.22873720832015,12,78.0,236.0,187.5,178.0,86.0,2,0.12653061224489792,1.0,978.0,2.4285714285714284,980.0,1.9318181818181819,1013.0,0.12653061224489792
257,2000-12-28,982.0,995.0,982.0,985.0,2287000.0,0.0020408163265306367,-7.666666666666667,-100.0,25.187969924812037,25.797949442927305,88.43036526970195,172.44994626311654,161.18524954364216,302.2103877687582,20.95318460568076,15.0,-121.34336707329635,-140.79999999999995,-400.4926118155497,118.8926118155498,-270.64630590777483,-10.953694092225078,232.44714797048232,10.526315789473683,-26.56030894939901,129.8463059077749,12,76.0,234.0,185.5,176.0,84.0,3,0.15580448065173114,3.5,980.0,1.0,978.0,2.4285714285714284,980.0,0.15580448065173114
258,2000-12-29,1040.0,1048.0,1002.0,1002.0,1331000.0,0.05906313645621175,-1.4210526315789473,-12.666666666666666,30.662020905923356,25.292477587403923,18.239361363950366,87.8440520743984,107.66607410234178,232.95791195727202,19.739725329121505,66.0,-120.88632268221409,-63.049999999999955,-279.20148197016283,153.10148197016292,-171.1257409850814,45.025740985081484,154.7313761328437,90.0,52.002047548867125,108.07574098508147,12,18.0,176.0,127.5,118.0,-2.0,4,0.049038461538461586,-7.666666666666667,982.0,3.5,980.0,1.0,978.0,0.049038461538461586
259,2001-01-01,1040.0,1040.0,1040.0,1040.0,0.0,0.0,1.0,0.0,33.460076045627375,25.427794274779508,6.893159556815135,58.38908788449703,112.14256979346874,221.9903775069697,18.281589347966065,0.0,-120.19561114154908,-42.450000000000045,-184.35356250860855,99.45356250860846,-113.4017812543043,28.501781254304206,136.5928660422162,89.33333333333333,52.061832800190246,70.95178125430422,1,5.0,176.0,137.5,118.0,-15.0,0,0.07115384615384612,-1.4210526315789473,1040.0,-7.666666666666667,982.0,3.5,980.0,0.07115384615384612
260,2001-01-02,1040.0,1040.0,1040.0,1040.0,0.0,0.0,1.0,0.0,34.920634920634924,26.230048329066086,-6.837580793366669,43.94533399350007,115.93765102207044,212.46031190684062,19.67210247435296,0.0,-119.4435182033335,-31.84999999999991,-150.1329346591549,86.4329346591552,-90.99146732957752,27.291467329577586,119.90543675883896,89.33333333333333,50.75514856318838,59.14146732957754,1,-4.5,176.0,172.75,118.0,-4.0,1,0.03750000000000009,1.0,1040.0,-1.4210526315789473,1040.0,-7.666666666666667,982.0,0.03750000000000009
261,2001-01-03,1040.0,1040.0,1040.0,1040.0,0.0,0.0,1.0,0.0,35.772357723577244,28.147888439106627,-22.00675438381893,41.83738629428035,117.36089660090761,205.67564767107638,19.49167759001214,0.0,-117.81476839263814,-29.15000000000009,-147.76885001529217,89.4688500152921,-88.45942500764613,30.15942500764595,104.55300181813186,87.87878787878788,44.88830432890589,59.309425007646084,1,-5.5,176.0,186.25,118.0,-18.0,2,0.05576923076923079,1.0,1040.0,1.0,1040.0,-1.4210526315789473,1040.0,0.05576923076923079
262,2001-01-04,1084.0,1090.0,1012.0,1087.0,1607000.0,0.04230769230769238,16.333333333333332,-100.0,41.48148148148149,31.20613004140953,-74.46456900495468,-2.9436037641919484,73.06811578775523,154.27960460135273,19.007731576201834,78.0,-114.22549378027315,15.25,-103.09805937529245,133.59805937529245,-43.924029687646225,74.42402968764623,46.428761672681276,93.18181818181817,48.56378562795332,59.174029687646225,1,-55.0,132.0,162.0,74.0,-43.0,3,-0.016605166051660514,1.0,1040.0,1.0,1040.0,1.0,1040.0,-0.016605166051660514
263,2001-01-05,1066.0,1066.0,1012.0,1064.0,3076000.0,-0.016605166051660514,53.0,-0.6666666666666666,40.72727272727273,33.59463042990992,-53.81513189391376,11.885344237931804,90.56013689583324,164.71977346845506,18.968255849048425,72.0,-108.92331113006878,-0.34999999999990905,-116.76536342815007,116.06536342815025,-58.55768171407499,57.85768171407517,51.434460738866846,69.23076923076923,23.17073267637513,58.20768171407507,1,-34.5,150.0,187.5,95.5,-25.0,4,0.0,16.333333333333332,1084.0,1.0,1040.0,1.0,1040.0,0.0
264,2001-01-08,1066.0,1066.0,1066.0,1066.0,0.0,0.0,1.0,0.0,39.40520446096655,34.67073317887512,-45.07304629986197,5.471370914386171,92.7496699518997,158.79167835007706,18.92664680454743,0.0,-95.53283227933241,3.900000000000091,-105.49816220915159,113.29816220915177,-50.79908110457586,58.59908110457593,39.47970387975761,69.23076923076923,24.29638219359216,54.699081104575846,1,-34.5,150.0,217.5,125.5,-51.0,0,-0.026266416510318913,53.0,1066.0,16.333333333333332,1084.0,1.0,1040.0,-0.026266416510318913
265,2001-01-09,1015.0,1019.0,990.0,999.0,2911000.0,-0.0478424015009381,1.4166666666666667,100.0,33.228840125391855,34.98287314618751,13.105535195762059,50.22547779749675,144.55353603206004,202.58074290131162,19.42085213270744,76.0,-71.48251989202367,-41.5,-148.3466682977005,65.34666829770038,-94.92333414885024,11.923334148850245,79.48132756937707,25.0,-17.069939505841077,53.42333414885021,1,21.0,99.0,278.0,186.0,25.0,1,0.009852216748768461,1.0,1066.0,53.0,1066.0,16.333333333333332,1084.0,0.009852216748768461
266,2001-01-10,973.0,990.0,971.0,981.0,2611000.0,-0.04137931034482756,-2.1666666666666665,-0.5,32.415902140672785,35.785976725727586,60.35515232275611,85.3383171038763,187.78859421067227,237.85073009671714,19.83238280211485,44.0,-55.40752253211235,-76.34999999999991,-185.54470779542999,32.84470779543017,-130.94735389771495,-21.75264610228487,111.36282136382692,1.680672268907563,-41.66299779183969,54.59735389771504,1,57.5,98.0,320.0,228.0,43.0,2,0.06474820143884896,1.4166666666666667,1015.0,1.0,1066.0,53.0,1066.0,0.06474820143884896
267,2001-01-11,980.0,984.0,975.0,980.0,1597000.0,0.007194244604316502,1.25,-0.0,43.62934362934363,37.22679036166317,59.27501897866841,71.77987154597486,180.71198869668342,224.66791488542617,20.17122272505999,11.0,-48.009833099844855,-62.84999999999991,-172.3200631992379,46.620063199238075,-117.58503159961879,-8.114968400380917,95.05379565472072,9.473684210526317,-34.902058028060665,54.735031599618985,1,50.5,91.0,274.25,221.0,20.0,3,0.04285714285714293,-2.1666666666666665,973.0,1.4166666666666667,1015.0,1.0,1066.0,0.04285714285714293
268,2001-01-12,980.0,980.0,944.0,980.0,3251000.0,0.0,1.0,0.0,50.0,39.0645596899268,55.72952927954975,63.2067001242317,180.63380374294434,218.3903962155191,20.912706432983924,36.0,-40.500383824290566,-55.34999999999991,-160.13303398226913,49.43303398226931,-107.7415169911344,-2.9584830088653007,86.48949200234301,29.508196721311474,-18.826285514398,52.391516991134594,1,37.0,79.0,278.0,221.0,12.0,4,0.06224489795918364,1.25,980.0,-2.1666666666666665,973.0,1.4166666666666667,1015.0,0.06224489795918364
269,2001-01-15,979.0,990.0,955.0,980.0,1604000.0,-0.0010204081632653184,2.3333333333333335,-100.0,50.222222222222214,40.76473605676983,52.709705422680145,56.220444698349866,180.44629738009235,211.73402578977175,21.265634555902945,35.0,-31.379915625681633,-49.450000000000045,-149.66970601477192,50.769706014771714,-99.55985300738598,0.659853007385891,75.24054280210862,46.666666666666664,-6.672889931766399,50.1098530073859,1,38.0,78.0,279.0,222.0,9.0,0,0.06332992849846786,1.0,980.0,1.25,980.0,-2.1666666666666665,973.0,0.06332992849846786
270,2001-01-16,967.0,979.0,960.0,972.0,1035000.0,-0.012257405515832431,1.0,5.0,47.234042553191486,42.03825659339363,59.52541748871727,58.95682763191962,191.06262823896918,217.07978167270107,21.88837043711677,19.0,-27.94170287115503,-53.64999999999998,-146.92779676012992,39.62779676013008,-100.2888983800649,-7.011101619934948,76.21648852189765,50.0,-8.592045105411309,46.63889838006502,1,50.0,90.0,291.0,234.0,4.0,1,0.04963805584281289,2.3333333333333335,979.0,1.0,980.0,1.25,980.0,0.04963805584281289
271,2001-01-17,1012.0,1014.0,967.0,967.0,2075000.0,0.046535677352637084,-1.0888888888888888,-9.0,55.3956834532374,43.58427903469984,11.327094818142541,5.579425699464991,146.23718616543692,166.38607829848615,22.02100123324215,47.0,-24.94510694761675,-3.1499999999999773,-83.31634022622097,77.01634022622113,-43.23317011311042,36.93317011311058,21.294839669707926,97.14285714285714,31.129484438066868,40.08317011311054,1,-7.0,34.0,246.0,189.0,-52.0,2,0.027667984189723382,1.0,967.0,2.3333333333333335,979.0,1.0,980.0,0.027667984189723382
272,2001-01-18,1007.0,1019.0,982.0,1001.0,2360000.0,-0.004940711462450564,1.4666666666666666,0.13333333333333333,42.666666666666664,43.79976725018806,4.756165227357883,4.426938778661224,150.8091980026793,167.17027714178835,21.945956383011396,37.0,-22.78305656434702,-4.100000000000023,-76.58636895453924,68.38636895453931,-40.34318447726969,32.14318447726964,17.365355702737133,84.0,20.152427824263007,36.24318447726966,1,-2.0,39.0,251.0,194.0,-23.0,3,0.008937437934458892,-1.0888888888888888,1012.0,1.0,967.0,2.3333333333333335,979.0,0.008937437934458892
273,2001-01-19,1007.0,1039.0,1005.0,1015.0,1170000.0,0.0,-4.666666666666667,-1.3333333333333333,42.666666666666664,44.1621519397103,-5.021138814669371,4.168086256211154,150.75924070433211,164.38065402156008,20.81744838149956,34.0,-21.070638128326323,-3.7999999999999545,-76.3029219012144,68.7029219012145,-40.05146095060718,32.45146095060727,-63.0,61.904761904761905,1.2280516834074007,36.251460950607225,1,-15.5,39.0,251.0,194.0,73.0,4,-0.006951340615690138,1.4666666666666666,1007.0,-1.0888888888888888,1012.0,1.0,967.0,-0.006951340615690138
274,2001-01-22,1040.0,1040.0,998.0,1010.0,1723000.0,0.03277060575968216,1.8,-3.75,49.99999999999999,46.025614148000095,-47.04430268997169,-25.409128239535676,117.5114336981128,130.15971257414094,19.635285923464192,42.0,-23.653422474864783,26.200000000000045,-45.90109861198857,98.30109861198866,-9.850549305994264,62.250549305994355,-94.10000000000002,100.0,41.174015692565106,36.050549305994295,1,-48.0,6.0,167.0,161.0,76.0,0,-0.0461538461538461,-4.666666666666667,1007.0,1.4666666666666666,1007.0,-1.0888888888888888,1012.0,-0.0461538461538461
275,2001-01-23,1080.0,1089.0,1050.0,1054.0,2958000.0,0.03846153846153855,-1.2941176470588236,0.8666666666666667,56.71140939597315,48.72511495414458,-85.88628045813857,-60.47639229269271,76.49827994124462,86.95550741294755,18.147339315487944,49.0,-23.996788060516337,61.10000000000002,-14.675013240394719,136.87501324039488,23.21249337980271,98.98750662019745,-130.336,92.62295081967213,35.924023139004035,37.88750662019741,1,-63.5,-34.0,105.5,121.0,-4.0,1,-0.08518518518518514,1.8,1040.0,-4.666666666666667,1007.0,1.4666666666666666,1007.0,-0.08518518518518514
276,2001-01-24,1104.0,1109.0,1084.0,1100.0,3240000.0,0.022222222222222143,2.5714285714285716,0.15384615384615385,53.59712230215827,49.83264591779064,-99.85004797978058,-78.74774574004368,50.098985269482,60.193641480457245,16.68746749719316,29.0,-23.600515499124867,78.90000000000009,-3.4775646514133314,161.2775646514135,37.71121767429349,120.0887823257068,-145.97584000000006,96.06299212598425,42.162181542395366,41.18878232570669,1,-77.5,-71.0,86.0,97.0,13.0,2,-0.12047101449275366,-1.2941176470588236,1080.0,1.8,1040.0,-4.666666666666667,1007.0,-0.12047101449275366
277,2001-01-25,1135.0,1148.0,1107.0,1140.0,2718000.0,0.028079710144927494,2.9047619047619047,-1.25,61.855670103092784,51.14994259591206,-119.07288404622739,-102.97736052085361,16.720303757660304,27.414291760790093,15.589659486944814,44.0,-15.347259406370085,102.25,9.022773346641316,195.4772266533588,55.63638667332066,148.86361332667934,-164.8977728000001,91.33333333333333,37.745256780639835,46.61361332667938,1,-83.5,-89.0,57.5,66.0,-31.0,3,-0.1541850220264317,2.5714285714285716,1104.0,-1.2941176470588236,1080.0,1.8,1040.0,-0.1541850220264317
278,2001-01-26,1091.0,1125.0,1068.0,1124.0,1637000.0,-0.03876651982378854,2.257142857142857,6.6,53.731343283582085,51.53984493606316,-64.44922521818262,-57.93080711130824,56.62072998212352,71.83592792980926,15.053764595778125,67.0,-3.767411841216017,55.700000000000045,-41.084296246875965,152.48429624687594,7.307851876562154,104.09214812343805,-103.10799552000003,62.0,9.961393120437805,48.392148123437956,1,-37.0,-45.0,99.25,110.0,56.0,4,-0.09807516040329978,2.9047619047619047,1135.0,2.5714285714285716,1104.0,-1.2941176470588236,1080.0,-0.09807516040329978
279,2001-01-29,1114.0,1123.0,1098.0,1099.0,1553000.0,0.02108157653528875,-1.9411764705882353,-0.45454545454545453,66.12377850162866,53.63870448588952,-74.07544858743836,-79.16130102079796,28.640042489340885,49.42752280790182,14.488909278794186,32.0,3.631366304311314,75.0,-27.999233517857647,177.99923351785776,23.500383241071177,126.49961675892882,-110.09719596800005,65.3061224489796,9.440531275656838,51.49961675892887,1,-56.5,-68.0,30.5,87.0,63.0,0,-0.030520646319569078,2.257142857142857,1091.0,2.9047619047619047,1135.0,2.5714285714285716,1104.0,-0.030520646319569078
280,2001-01-30,1079.0,1120.0,1071.0,1120.0,1810000.0,-0.03141831238779169,1.3902439024390243,-2.7333333333333334,67.66666666666667,55.002147065159434,-24.046214088362376,-43.31024893540871,58.34338847864569,84.02324294536584,13.885085534676378,49.0,8.886898349985813,38.049999999999955,-66.49407280136825,142.59407280136816,-14.222036400684146,90.32203640068406,-60.68747637120009,13.750000000000002,-46.94673455181858,52.27203640068408,1,-14.0,-33.0,58.0,122.0,116.0,1,0.03429101019462455,-1.9411764705882353,1114.0,2.257142857142857,1091.0,2.9047619047619047,1135.0,0.03429101019462455
281,2001-01-31,1098.0,1100.0,1058.0,1085.0,2469000.0,0.017608897126969447,3.9411764705882355,-0.3170731707317073,68.91025641025641,57.91810148111386,-33.03857530244454,-60.86270419645825,34.77083109712885,63.831182498464386,13.32498127256503,42.0,15.36648916796321,54.15000000000009,-53.456055396049805,161.75605539605,0.3469723019752564,107.95302769802504,-66.71872873408006,44.44444444444444,-21.792639992498394,53.80302769802494,1,-25.0,-52.0,39.0,103.0,82.0,2,-0.02003642987249543,1.3902439024390243,1079.0,-1.9411764705882353,1114.0,2.257142857142857,1091.0,-0.02003642987249543
282,2001-02-01,1066.0,1073.0,1050.0,1061.0,1603000.0,-0.02914389799635697,1.4210526315789473,0.38461538461538464,62.50000000000001,60.12180518481755,9.175616445522564,-31.916749980574423,61.73215469198681,94.24933579488993,13.623604042759338,48.0,23.736988109257027,23.049999999999955,-83.43740968328439,129.5374096832844,-30.19370484164233,76.29370484164212,-23.046855860672167,21.333333333333336,-47.502861041450906,53.243704841642206,2,7.0,-20.0,71.0,135.0,131.0,3,0.04784240150093799,3.9411764705882355,1098.0,1.3902439024390243,1079.0,-1.9411764705882353,1114.0,0.04784240150093799
283,2001-02-02,1066.0,1080.0,1050.0,1080.0,1120000.0,0.0,3.2857142857142856,-2.8,62.68221574344023,61.530940267422025,20.59017049566137,-33.641570809016685,56.71854337890113,92.65142987115564,13.889935230321523,30.0,26.801014952714922,23.049999999999955,-83.43740968328439,129.5374096832844,-30.19370484164233,76.29370484164212,82.0,21.91780821917808,-47.668689595454566,53.243704841642206,2,33.0,-20.0,71.0,135.0,115.0,4,0.03564727954971847,1.4210526315789473,1066.0,3.9411764705882355,1098.0,1.3902439024390243,1079.0,0.03564727954971847
284,2001-02-05,1038.0,1053.0,1028.0,1052.0,1376000.0,-0.026266416510318913,2.125,1.0,59.888579387186624,61.88395915533464,53.95006092468179,-8.270867348696811,77.59982791788934,118.01225702583315,14.305584896930053,38.0,34.03266560343627,-3.5499999999999545,-109.4963121238045,102.39631212380459,-56.52315606190223,49.42315606190232,108.03999999999996,10.869565217391305,-58.66661146781383,52.97315606190225,2,50.0,8.0,99.0,163.0,96.0,0,0.10500963391136797,3.2857142857142856,1066.0,1.4210526315789473,1066.0,3.9411764705882355,1098.0,0.10500963391136797
285,2001-02-06,1025.0,1033.0,1023.0,1031.0,925000.0,-0.012524084778420042,1.0,0.42857142857142855,51.98776758409785,61.705141964439036,65.18248790170924,5.8148505143722105,83.40894427702642,128.2706964107249,13.756261541953139,15.0,41.61449765349471,-17.049999999999955,-122.56223426195834,88.46223426195843,-69.80611713097915,35.70611713097924,116.31839999999988,2.5974025974025974,-60.82579633926381,52.75611713097921,2,60.5,21.0,105.5,176.0,109.0,1,0.14829268292682918,2.125,1038.0,3.2857142857142856,1066.0,1.4210526315789473,1066.0,0.14829268292682918
286,2001-02-07,1036.0,1045.0,1021.0,1030.0,1796000.0,0.01073170731707318,1.0,-1.0,54.354354354354356,60.87166243680143,48.637004062334654,-0.23541856012479911,64.10153183657826,113.0004868193555,12.8610097128051,24.0,45.45468526036893,-9.200000000000045,-109.67382481864252,91.27382481864231,-59.43691240932117,41.036912409321076,98.21929599999999,25.423728813559322,-33.93444435861666,50.23691240932118,2,37.0,10.0,89.75,176.0,152.0,2,0.15347490347490345,1.0,1025.0,2.125,1038.0,3.2857142857142856,1066.0,0.15347490347490345
287,2001-02-08,1022.0,1061.0,1021.0,1056.0,1501000.0,-0.013513513513513487,-1.2222222222222223,-5.666666666666667,52.1613832853026,60.697222436992604,50.20151104195884,17.995065089129184,68.23511632277541,124.05852643353592,11.797110202467707,40.0,43.56087294835811,-25.299999999999955,-121.70943391272158,71.10943391272167,-73.50471695636065,22.904716956360858,103.16175232,1.694915254237288,-54.97242857353938,48.204716956360805,2,50.0,24.0,103.25,194.0,122.0,3,0.1545988258317026,1.0,1036.0,1.0,1025.0,2.125,1038.0,0.1545988258317026
288,2001-02-09,1041.0,1050.0,1021.0,1022.0,1476000.0,0.018590998043052753,-1.7619047619047619,-0.5588235294117647,50.150150150150154,58.92237484238388,26.108754621992375,4.004670072910358,37.548496851766686,101.98960982453377,10.30605314244098,29.0,41.292757027123116,-9.349999999999909,-100.51156854152055,81.81156854152084,-54.93078427076034,36.23078427076041,75.8288121344001,50.0,-1.1370595737510598,45.58078427076036,2,29.5,5.0,81.5,175.0,123.0,4,0.1498559077809798,-1.2222222222222223,1022.0,1.0,1036.0,1.0,1025.0,0.1498559077809798
289,2001-02-12,1041.0,1041.0,1041.0,1041.0,0.0,0.0,1.0,0.0,43.34470989761092,56.21993520137769,16.388118897382355,9.368015300729894,25.07287994495664,98.36262106014647,8.935963855142633,0.0,33.07844173641388,-12.450000000000045,-97.40069777603117,72.50069777603107,-54.925348888015606,30.025348888015515,68.16250716364812,50.0,3.9408209125332547,42.47534888801558,2,19.5,5.0,82.75,175.0,123.0,0,0.1344860710854947,-1.7619047619047619,1041.0,-1.2222222222222223,1022.0,1.0,1036.0,0.1344860710854947
290,2001-02-13,1015.0,1043.0,1010.0,1040.0,1848000.0,-0.02497598463016326,1.1290322580645162,-100.0,34.91525423728814,52.442712737714544,36.15733411149813,41.264065155000935,44.4855047912954,120.9308332271944,7.715240032629614,33.0,29.62037155044186,-40.84999999999991,-117.85792850502185,36.15792850502214,-79.35396425251088,-2.3460357474889406,87.1095065905563,9.803921568627452,-28.693729434039874,38.50396425251102,2,30.0,31.0,108.75,201.0,185.0,1,0.11724137931034484,1.0,1041.0,-1.7619047619047619,1041.0,-1.2222222222222223,1022.0,0.11724137931034484
291,2001-02-14,1040.0,1040.0,1005.0,1022.0,1786000.0,0.024630541871921263,2.888888888888889,-0.72,33.564013840830455,49.22760316447348,2.307480054413645,19.467414488562326,18.146405949876907,93.37600212543339,7.176694907208874,35.0,19.83214896089362,-17.25,-91.88278523264398,57.38278523264387,-54.56639261632199,20.06639261632199,52.898555931500596,62.5,29.41811254839731,37.316392616321956,2,2.5,6.0,35.0,176.0,210.0,2,0.09038461538461529,1.1290322580645162,1015.0,1.0,1041.0,-1.7619047619047619,1041.0,0.09038461538461529
292,2001-02-15,1016.0,1049.0,1013.0,1049.0,985000.0,-0.023076923076923106,1.1818181818181819,-1.8333333333333333,36.05947955390335,46.269521365636045,20.639581670396865,46.56358227216742,40.56529153653719,114.5119707060494,6.627139419858265,36.0,10.925664652790601,-41.700000000000045,-115.1563242951238,31.75632429512359,-78.4281621475618,-4.971837852438284,66.3507292197205,24.444444444444443,-4.773798401796711,36.72816214756182,2,17.0,30.0,34.75,200.0,244.0,3,0.1692913385826771,2.888888888888889,1040.0,1.1290322580645162,1015.0,1.0,1041.0,0.1692913385826771
293,2001-02-16,1000.0,1032.0,991.0,1028.0,3182000.0,-0.015748031496062964,1.2777777777777777,0.8484848484848485,28.244274809160302,42.75348752363312,29.382852985331056,65.36349123840182,54.056422307029834,127.0468093929046,6.59953187167088,41.0,-1.3364456544804852,-57.34999999999991,-131.88229607289531,17.182296072895497,-94.61614803644761,-20.083851963552206,73.06864171335405,15.517241379310345,-8.758723403720243,37.2661480364477,2,26.0,46.0,50.75,216.0,319.0,4,0.1439999999999999,1.1818181818181819,1016.0,2.888888888888889,1040.0,1.1290322580645162,1015.0,0.1439999999999999
294,2001-02-19,992.0,1000.0,989.0,1000.0,1223000.0,-0.008000000000000007,1.75,0.2857142857142857,31.489361702127653,40.47588687008087,33.71728442940116,73.3434271063843,58.210061849280464,131.81929244243815,6.471911263393798,11.0,-10.235857737169226,-62.950000000000045,-142.74044923721567,16.840449237215694,-102.84522461860797,-23.054775381392233,69.57903187348438,5.0,-19.75615692091047,39.895224618607855,2,33.0,59.5,46.0,212.0,301.0,0,0.1733870967741935,1.2777777777777777,1000.0,1.1818181818181819,1016.0,2.888888888888889,1040.0,0.1733870967741935
295,2001-02-20,988.0,1000.0,982.0,990.0,1730000.0,-0.0040322580645161255,-1.5714285714285714,0.25,25.000000000000014,37.21429194181928,35.66773315470846,73.88578515797872,59.01162752804862,133.35007388241365,7.3101629425430374,18.0,-20.001780443114967,-62.34999999999991,-146.5459493962735,21.84594939627368,-104.4479746981367,-20.252025301863114,61.96638677372698,8.955223880597014,-12.760654175875882,42.09797469813681,2,33.5,66.0,49.0,216.0,309.0,1,0.17813765182186225,1.75,992.0,1.2777777777777777,1000.0,1.1818181818181819,1016.0,0.17813765182186225
296,2001-02-21,971.0,990.0,971.0,983.0,1884000.0,-0.01720647773279349,-2.1666666666666665,6.0,26.829268292682926,34.39961249819488,47.469808484551436,84.75637546763892,72.90432406659988,147.35775443915145,7.961650992879676,19.0,-27.729575782372876,-72.70000000000005,-160.00611602138702,14.606116021386924,-116.35305801069353,-29.04694198930656,66.73243715445619,0.0,-20.865207955561964,43.6530580106935,2,39.5,86.5,66.0,233.0,321.0,2,0.23583934088568492,-1.5714285714285714,988.0,1.75,992.0,1.2777777777777777,1000.0,0.23583934088568492
297,2001-02-22,960.0,970.0,954.0,970.0,1973000.0,-0.011328527291452062,2.2,0.8333333333333334,25.462962962962962,31.656591699618524,54.47931004038503,86.40354996530141,80.79856130456801,155.6543034838619,8.145067632487057,17.0,-31.595278879107696,-74.95000000000005,-158.73537744551436,8.835377445514155,-116.8426887227572,-33.05731127724289,64.38594972356486,7.6923076923076925,-12.501094646521167,41.89268872275711,2,41.5,91.0,65.5,244.0,312.0,3,0.30208333333333326,-2.1666666666666665,971.0,-1.5714285714285714,988.0,1.75,992.0,0.30208333333333326
298,2001-02-23,984.0,997.0,970.0,970.0,2674000.0,0.02499999999999991,-2.857142857142857,-1.4,37.264150943396224,30.980974038039115,24.07534717953513,56.8933140047061,53.26288811718268,129.5100455539323,8.757208871949983,37.0,-37.083280635483106,-45.59999999999991,-127.9686194717824,36.768619471782586,-86.78430973589116,-4.415690264108662,26.308759778851936,65.21739130434783,42.033411643752004,41.184309735891226,2,17.5,67.0,41.5,220.0,303.0,4,0.2804878048780488,2.2,960.0,-2.1666666666666665,971.0,-1.5714285714285714,988.0,0.2804878048780488
299,2001-02-26,1080.0,1084.0,1025.0,1035.0,4939000.0,0.09756097560975618,1.2264150943396226,3.2142857142857144,59.32203389830509,33.692838444818776,-73.54473846556175,-44.04256873804502,-44.81106163037816,31.902254010716206,9.260828276822389,100.0,-38.54303825542888,52.09999999999991,-24.107196786841314,128.30719678684125,13.996401606579184,90.20359839342052,-126.0,96.92307692307692,68.19651885141683,38.10359839342066,2,-61.0,-29.0,-61.25,124.0,230.0,0,0.22129629629629632,-2.857142857142857,984.0,2.2,960.0,-2.1666666666666665,971.0,0.22129629629629632
300,2001-02-27,1116.0,1158.0,1101.0,1140.0,6084000.0,0.03333333333333344,-1.1111111111111112,-0.5333333333333333,62.5,36.907948018059834,-104.72408565487342,-81.29661487750718,-82.70287611030358,-5.432686162412665,10.230317970435083,78.0,-39.66798762492658,86.25,3.3197820294999474,169.18021797050017,44.784891014749974,127.71510898525003,-159.39999999999998,79.41176470588235,48.190925638565965,41.465108985250076,2,-60.0,-60.0,-97.0,88.0,219.0,1,0.1586021505376345,1.2264150943396226,1080.0,-2.857142857142857,984.0,2.2,960.0,0.1586021505376345
301,2001-02-28,1076.0,1104.0,1072.0,1100.0,2628000.0,-0.03584229390681004,1.0,1.0,57.80346820809249,39.323946757414184,-66.02353908871407,-45.354664508387486,-45.06626128029052,33.417336055031456,10.813595847499627,44.0,-39.28658007778142,47.34999999999991,-32.286741057874224,126.98674105787393,7.531629471062843,87.16837052893698,-111.34399999999994,59.80392156862745,23.821796065861648,39.81837052893702,2,-20.0,-20.0,-44.75,128.0,318.0,2,0.20539033457249078,-1.1111111111111112,1116.0,1.2264150943396226,1080.0,-2.857142857142857,984.0,0.20539033457249078
302,2001-03-01,1117.0,1152.0,1100.0,1116.0,5690000.0,0.03810408921933095,-2.1515151515151514,-0.041666666666666664,60.32608695652174,42.88859255156545,-101.90659727514617,-86.78761462514171,-86.90586143324981,-8.937016544755352,11.526806558262459,76.0,-32.628081713900656,85.79999999999995,-1.7457173800182773,173.3457173800182,42.02714130999084,129.57285869000907,-144.61023999999998,78.19148936170212,42.16565773243829,43.77285869000912,3,-61.0,-61.0,-87.25,87.0,261.0,3,0.15666965085049234,1.0,1076.0,-1.1111111111111112,1116.0,1.2264150943396226,1080.0,0.15666965085049234
303,2001-03-02,1104.0,1145.0,1100.0,1120.0,2726000.0,-0.011638316920322245,-2.75,-16.0,58.267716535433074,45.86396531082161,-81.13499759473996,-74.62062030616698,-72.4959893759326,3.529414311741675,12.417319433665154,45.0,-27.391742338793733,70.90000000000009,-21.348862494786317,163.1488624947865,24.775568752606887,117.0244312473933,-124.18583039999999,59.3984962406015,24.10178294715368,46.12443124739323,3,-48.0,-48.0,-55.25,100.0,198.0,4,0.15217391304347827,-2.1515151515151514,1117.0,1.0,1076.0,-1.1111111111111112,1116.0,0.15217391304347827
304,2001-03-05,1147.0,1149.0,1123.0,1140.0,2290000.0,0.03894927536231885,3.727272727272727,-0.4375,66.58291457286433,50.48428915225097,-111.56868719338217,-114.92835350742894,-112.49353365781576,-39.75952882880756,12.988713270946572,45.0,-20.104489621967787,108.45000000000005,3.0415712947569773,213.8584287052431,55.7457856473784,161.15421435262158,-160.058397184,87.20930232558139,46.67667447942429,52.70421435262156,3,-91.0,-91.0,-97.0,57.0,139.0,0,0.12205754141238012,-2.75,1104.0,-2.1515151515151514,1117.0,1.0,1076.0,0.12205754141238012
305,2001-03-06,1177.0,1178.0,1138.0,1167.0,3356000.0,0.02615518744550993,5.666666666666667,1.4285714285714286,66.99751861042184,54.94742807644418,-125.09468807854114,-140.1421870129443,-139.01609534364889,-69.3819752303175,13.641151129212059,40.0,-7.630108091320608,130.8499999999999,8.929793134573856,252.77020686542608,69.88989656728677,191.81010343271294,-183.21606129663996,99.05660377358491,58.770349431948745,60.96010343271306,3,-111.0,-111.0,-125.25,27.0,120.0,1,0.112999150382328,3.727272727272727,1147.0,-2.75,1104.0,-2.1515151515151514,1117.0,0.112999150382328
306,2001-03-07,1195.0,1215.0,1171.0,1185.0,4794000.0,0.015293118096856517,-1.3157894736842106,1.0,72.544080604534,60.178663369952076,-120.66835290795393,-153.48900773975106,-153.3222740540682,-86.80011661890603,14.750704300809497,44.0,5.364023988283861,140.9000000000001,2.1872714829869437,279.61272851701324,71.54363574149352,210.25636425850666,-190.16309761884156,82.6086956521739,38.653040822306444,69.35636425850657,3,-102.5,-110.5,-139.5,9.0,122.0,2,0.11715481171548126,5.666666666666667,1177.0,3.727272727272727,1147.0,-2.75,1104.0,0.11715481171548126
307,2001-03-08,1180.0,1195.0,1159.0,1190.0,1442000.0,-0.012552301255230103,2.6,-1.0,72.72727272727272,64.11901023482726,-79.54447199697483,-132.8567612035763,-134.79107132404624,-70.75669207562714,16.163006781066073,36.0,21.04943631330707,118.0,-30.655730854186913,266.6557308541869,43.67213457290654,192.32786542709346,-158.35004980933422,69.56521739130434,21.10298933919475,74.32786542709346,3,-60.0,-95.5,-120.5,24.0,144.0,3,0.18135593220338975,-1.3157894736842106,1195.0,5.666666666666667,1177.0,3.727272727272727,1147.0,0.18135593220338975
308,2001-03-09,1197.0,1200.0,1139.0,1150.0,4152000.0,0.014406779661017,1.3018867924528301,-4.7,75.30864197530865,65.89530002116098,-70.57469514975969,-145.00487212170606,-149.85932078173914,-84.97517113994763,17.485258833018232,61.0,39.072036905619825,127.20000000000005,-32.75736274001201,287.1573627400121,47.2213186299939,207.17868137000607,-159.88204582458752,80.43478260869566,25.38122523164857,79.97868137000604,3,-53.5,-112.5,-137.5,7.0,150.0,4,0.15121136173767757,2.6,1180.0,-1.3157894736842106,1195.0,5.666666666666667,1177.0,0.15121136173767757
309,2001-03-12,1181.0,1197.0,1154.0,1190.0,1902000.0,-0.013366750208855471,2.739130434782609,-0.19148936170212766,73.14148681055156,67.0776874445556,-43.294014039898684,-124.35436049660302,-132.0736631258494,-66.30635231998144,18.878967028877444,43.0,60.09191766381582,104.20000000000005,-62.559328627256946,270.95932862725704,20.820335686371664,187.57966431362854,-129.6514821586204,55.84415584415584,-4.832311567051185,83.37966431362847,3,-37.5,-96.5,-108.5,23.0,189.0,0,0.10245554614733288,1.3018867924528301,1197.0,2.6,1180.0,-1.3157894736842106,1195.0,0.10245554614733288
310,2001-03-13,1134.0,1150.0,1132.0,1150.0,2526000.0,-0.03979678238780693,1.25,1.7777777777777777,68.23266219239373,68.23648677614462,7.294940397647224,-71.65590532502074,-83.79733318366175,-17.266953400728653,19.523734225774405,49.0,76.79591536653379,51.25,-114.71496142576461,217.2149614257646,-31.732480712882307,134.2324807128823,-69.55936358593067,2.4096385542168677,-63.21799816310816,82.98248071288234,3,23.5,-49.5,-67.0,70.0,261.0,1,0.13403880070546736,2.739130434782609,1181.0,1.3018867924528301,1197.0,2.6,1180.0,0.13403880070546736
311,2001-03-14,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,-0.0,69.95412844036697,69.30626916323853,18.313288571215708,-67.72487270063993,-82.4946880829416,-16.4203534037556,20.104708298014177,0.0,80.65917825556153,46.549999999999955,-119.64136084964093,212.74136084964084,-36.545680424820375,129.6456804248204,-57.51461449905628,2.941176470588235,-67.12264685724435,83.09568042482043,3,23.5,-49.5,-68.25,70.0,216.0,2,0.14373897707231031,1.25,1134.0,2.739130434782609,1181.0,1.3018867924528301,1197.0,0.14373897707231031
312,2001-03-15,1188.0,1188.0,1052.0,1055.0,2226000.0,0.04761904761904767,1.0451127819548873,100.0,71.88841201716738,70.81967977232013,-27.442049426196718,-114.0244619544792,-135.95616907254998,-70.36885160131555,20.408638042723677,136.0,82.01842968554956,91.95000000000005,-76.45986969453179,260.3598696945319,7.745065152734242,176.15493484726596,27.0,91.8918918918919,20.338656604712043,84.20493484726592,3,-54.5,-103.5,-128.5,16.0,156.0,3,0.10858585858585856,1.0,1134.0,1.25,1134.0,2.739130434782609,1181.0,0.10858585858585856
313,2001-03-16,1144.0,1180.0,1140.0,1180.0,1864000.0,-0.03703703703703709,1.2222222222222223,-0.2706766917293233,57.729468599033815,69.83596355300563,25.51144865827564,-61.854515812080535,-91.33754823120103,-26.572684795903115,20.28015733576829,48.0,87.45342766668364,40.75,-122.60672943786085,204.10672943786074,-40.928364718930425,122.42836471893042,67.74000000000001,63.44827586206897,-4.693602770397106,81.67836471893037,3,-10.5,-59.5,-85.0,60.0,226.0,4,0.1573426573426573,1.0451127819548873,1188.0,1.0,1134.0,1.25,1134.0,0.1573426573426573
314,2001-03-19,1164.0,1190.0,1140.0,1140.0,1695000.0,0.0174825174825175,-3.1666666666666665,-0.6666666666666666,56.03015075376884,68.61736712448862,9.137388811940127,-71.99946143708303,-110.47377102082055,-45.321047828341534,20.113480442233605,50.0,89.48433643952512,52.15000000000009,-104.51964909442813,208.8196490944282,-26.18482454721402,130.4848245472142,44.54520000000002,81.15942028985508,13.84647662205927,78.33482454721407,3,-30.5,-79.5,-105.75,40.0,206.0,0,0.15721649484536093,1.2222222222222223,1144.0,1.0451127819548873,1188.0,1.0,1134.0,0.15721649484536093
315,2001-03-20,1164.0,1164.0,1164.0,1164.0,0.0,0.0,1.0,0.0,62.29050279329609,67.47808070101775,7.933728711202775,-61.27976781456664,-107.94805061948546,-44.4718498618613,19.793756121207714,0.0,93.77875953037415,43.34999999999991,-103.49223542722984,190.19223542722966,-30.071117713614967,116.77111771361479,41.41429599999992,81.15942028985508,12.363889104806091,73.42111771361486,3,-38.0,-79.5,-110.75,40.0,229.0,1,0.17697594501718217,-3.1666666666666665,1164.0,1.2222222222222223,1144.0,1.0451127819548873,1188.0,0.17697594501718217
316,2001-03-21,1200.0,1200.0,1157.0,1177.0,2795000.0,0.030927835051546282,2.739130434782609,100.0,61.756373937677054,66.25909194661823,-30.488640459617272,-83.52646017327174,-139.5979395034185,-78.95761226190507,19.469170013339873,43.0,91.82397434750351,67.90000000000009,-64.8457403420166,200.64574034201678,1.5271298289917468,134.27287017100844,2.3460100799998145,100.0,31.054873150903063,66.37287017100837,3,-74.0,-115.5,-154.5,4.0,193.0,2,0.1625000000000001,1.0,1164.0,-3.1666666666666665,1164.0,1.2222222222222223,1144.0,0.1625000000000001
317,2001-03-22,1250.0,1265.0,1215.0,1220.0,3813000.0,0.04166666666666674,-1.5,1.3043478260869565,68.71794871794872,65.52679269580045,-77.68425001339119,-116.66805591179582,-184.80279959889003,-127.83980880575473,19.14820136468012,65.0,88.61070941975345,103.40000000000009,-12.475432208369284,219.27543220836947,45.46228389581529,161.3377161041849,-198.0,88.0,17.110035502300292,57.93771610418469,3,-91.5,-140.5,-205.75,-148.0,173.0,3,0.08000000000000007,2.739130434782609,1200.0,1.0,1164.0,-3.1666666666666665,1164.0,0.08000000000000007
318,2001-03-23,1260.0,1264.0,1230.0,1250.0,3376000.0,0.008000000000000007,2.7777777777777777,0.3333333333333333,65.82633053221288,64.71399755376284,-86.95181495268866,-110.60122448332822,-189.79259342340674,-136.65250767598536,19.617145857047802,34.0,81.60226251464769,99.59999999999991,0.774475915738094,198.42552408426172,50.187237957869,149.01276204213082,-203.74,96.0,26.05177877321097,49.41276204213087,3,-101.5,-150.5,-220.5,-201.0,163.0,4,0.06666666666666665,-1.5,1250.0,2.739130434782609,1200.0,1.0,1164.0,0.06666666666666665
319,2001-03-26,1319.0,1320.0,1276.0,1295.0,2750000.0,0.04682539682539688,2.3846153846153846,2.4,68.39378238341968,64.73189979721015,-138.92763645007358,-158.92610856825127,-242.96126457416676,-194.65295376547238,20.778287475031693,60.0,77.045807268295,146.6500000000001,32.1951824379571,261.1048175620431,89.4225912189786,203.8774087810216,-258.5652,99.38650306748467,31.75213118457752,57.22740878102148,3,-133.0,-182.0,-283.0,-260.0,180.0,0,0.038665655799848375,2.7777777777777777,1260.0,-1.5,1250.0,2.739130434782609,1200.0,0.038665655799848375
320,2001-03-27,1293.0,1320.0,1256.0,1319.0,2320000.0,-0.019711902956785488,3.5714285714285716,-1.0833333333333333,62.43654822335026,63.896613106430515,-98.34348508866424,-125.41595169783432,-210.92497357469756,-167.8104080665762,20.657004485845963,64.0,69.04343761132532,111.79999999999995,-11.35091298250154,234.95091298250145,50.22454350874909,173.37545649125082,-222.1825920000001,83.43558282208589,16.964385028845797,61.57545649125078,3,-107.0,-156.0,-254.75,-234.0,224.0,1,0.05955143078112912,2.3846153846153846,1319.0,2.7777777777777777,1260.0,-1.5,1250.0,0.05955143078112912
321,2001-03-28,1297.0,1300.0,1269.0,1300.0,1826000.0,0.0030935808197989356,19.666666666666668,0.11538461538461539,65.27415143603133,63.16169526408207,-85.8147318005631,-118.06344309231895,-210.1684534310366,-170.40913296463395,21.15906347338308,31.0,63.04413753989752,104.75,-18.315878806102774,227.81587880610277,43.21706059694861,166.2829394030514,-216.21528832000013,78.0952380952381,11.519068656889985,61.53293940305139,3,-67.0,-160.0,-259.25,-240.0,220.0,2,0.07401696222050891,3.5714285714285716,1293.0,2.3846153846153846,1319.0,2.7777777777777777,1260.0,0.07401696222050891
322,2001-03-29,1292.0,1320.0,1287.0,1287.0,2109000.0,-0.0038550501156514594,-12.2,-1.6666666666666667,62.80323450134771,63.72544703100584,-72.0921836251996,-104.64591303003954,-200.21077497727129,-164.2941481254561,21.113184397108988,33.0,62.671977411057924,91.0,-34.401250728264586,216.40125072826459,28.299374635867707,153.7006253641323,-201.64667678720002,68.88888888888889,3.897789252832581,62.700625364132335,3,-62.0,-155.0,-258.0,-235.0,225.0,3,0.07817337461300311,19.666666666666668,1297.0,3.5714285714285716,1293.0,2.3846153846153846,1319.0,0.07817337461300311
323,2001-03-30,1272.0,1310.0,1260.0,1300.0,1557000.0,-0.015479876160990669,1.0833333333333333,-5.6,62.13333333333333,64.40357842873522,-35.789614444714516,-75.27376909255258,-175.38328168084263,-143.0925369796223,20.845167734954835,50.0,61.79770168687992,62.59999999999991,-57.85248025674923,183.05248025674905,2.373759871625225,122.8262401283746,-172.460809715712,25.0,-39.44833984796789,60.22624012837461,3,-33.5,-127.0,-245.75,-226.0,365.0,4,0.11871069182389937,-12.2,1292.0,19.666666666666668,1297.0,3.5714285714285716,1293.0,0.11871069182389937
324,2001-04-02,1287.0,1300.0,1233.0,1275.0,1712000.0,0.011792452830188704,2.526315789473684,-0.42857142857142855,72.30320699708454,65.51610111804506,-35.20992144126262,-83.53018053280266,-186.34580601602738,-157.07891124887556,20.3023453216701,67.0,55.791973302014185,70.59999999999991,-50.85157146175129,192.0515714617511,9.874214269124423,131.3257857308754,-178.64237732708352,62.06896551724138,-9.804392068967857,60.72578573087559,4,-48.5,-114.5,-260.75,-241.0,371.0,0,0.10567210567210572,1.0833333333333333,1272.0,-12.2,1292.0,19.666666666666668,1297.0,0.10567210567210572
325,2001-04-03,1310.0,1339.0,1288.0,1295.0,2275000.0,0.01787101787101797,-2.5172413793103448,1.25,74.04371584699453,66.88136133019144,-39.47287269298408,-101.24621340811564,-206.24734118373794,-179.52800276299877,19.540347728936393,52.0,62.93000767520448,86.95000000000005,-39.864369101174134,213.76436910117422,23.542815449412956,150.35718455058714,-193.17668223400028,72.64150943396226,-7.622845239985125,63.40718455058708,4,-33.0,-114.5,-275.0,-264.0,274.0,1,0.14427480916030544,2.526315789473684,1287.0,1.0833333333333333,1272.0,-12.2,1292.0,0.14427480916030544
326,2001-04-04,1335.0,1335.0,1274.0,1290.0,2031000.0,0.01908396946564883,1.711111111111111,3.0,71.81008902077151,67.22493247494954,-48.39893651039392,-121.44662043824337,-228.5682006408672,-204.64045214981093,18.176746761844743,61.0,71.28469533730299,104.95000000000005,-30.506304859974307,240.4063048599744,37.22184757001287,172.67815242998722,-204.84608129996036,96.22641509433963,16.712731979813512,67.72815242998713,4,-50.5,-139.5,-279.0,-284.0,215.0,2,0.1363295880149813,-2.5172413793103448,1310.0,2.526315789473684,1287.0,1.0833333333333333,1272.0,0.1363295880149813
327,2001-04-05,1394.0,1400.0,1350.0,1350.0,4048000.0,0.044194756554307046,-1.2727272727272727,0.9777777777777777,85.51136363636364,69.41215837541071,-94.79291616300725,-172.43297734249813,-285.1476124230353,-263.554665361773,17.335845217549533,65.0,79.84554078491169,153.25,1.59960565410438,304.9003943458956,77.42480282705219,229.0751971729478,-251.31531642196273,96.40718562874252,14.247430060263724,75.82519717294777,4,-77.5,-168.0,-338.0,-343.0,122.0,3,0.08823529411764697,1.711111111111111,1335.0,-2.5172413793103448,1310.0,2.526315789473684,1287.0,0.08823529411764697
328,2001-04-06,1378.0,1434.0,1355.0,1414.0,4584000.0,-0.011477761836441891,1.0789473684210527,-0.8181818181818182,80.74712643678161,70.7847521591176,-67.38009799328233,-149.86110100679957,-265.44456978934795,-248.13586422278013,17.062989452699252,79.0,86.87438467224592,128.20000000000005,-33.71303708765936,290.11303708765945,47.24348145617023,209.15651854382986,-214.73009110820567,72.13930348258707,-9.727826172998661,80.95651854382976,4,-44.5,-135.0,-322.0,-327.0,96.0,4,0.10087082728592156,-1.2727272727272727,1394.0,1.711111111111111,1335.0,-2.5172413793103448,1310.0,0.10087082728592156
329,2001-04-09,1302.0,1356.0,1301.0,1350.0,2445000.0,-0.055152394775036306,-1.2,1.3333333333333333,66.27358490566039,71.21108956826318,6.654665023268308,-67.80783582005006,-187.28977726367748,-173.69181572965908,16.39556379330574,77.0,85.1268036255417,46.15000000000009,-113.9713684415085,206.27136844150868,-33.91068422075432,126.2106842207545,-111.65708199738515,17.5,-61.794012402237215,80.06068422075434,4,31.5,-59.0,-246.0,-251.0,170.0,0,0.2572964669738864,1.0789473684210527,1378.0,-1.2727272727272727,1394.0,1.711111111111111,1335.0,0.2572964669738864
330,2001-04-10,1286.0,1300.0,1261.0,1300.0,2873000.0,-0.01228878648233489,4.571428571428571,0.2916666666666667,60.64356435643565,70.69657989275254,24.090686107727834,-41.98932083894783,-168.14815174342948,-159.26079989066602,15.971899106341741,41.0,84.55735743964624,22.549999999999955,-127.32078645146748,172.4207864514674,-52.38539322573365,97.48539322573356,-71.29137379764666,14.450867052023122,-59.653568863406726,74.9353932257337,4,47.5,-43.0,-230.0,-235.0,200.0,1,0.2892690513219285,-1.2,1302.0,1.0789473684210527,1378.0,-1.2727272727272727,1394.0,0.2892690513219285
331,2001-04-11,1297.0,1309.0,1280.0,1306.0,2071000.0,0.008553654743390426,2.8666666666666667,0.6428571428571429,56.43835616438356,69.9893711886454,14.62909134829988,-42.3214901523379,-176.42645225038495,-171.47837239965997,15.568267146063203,29.0,77.98535512761919,25.40000000000009,-112.04342376717932,162.8434237671795,-43.321711883589614,94.1217118835898,-60.36223641788206,20.809248554913296,-49.408531326326894,68.72171188358975,4,36.5,-54.0,-231.0,-236.0,160.0,2,0.22127987663839632,4.571428571428571,1286.0,-1.2,1302.0,1.0789473684210527,1378.0,0.22127987663839632
332,2001-04-12,1317.0,1345.0,1302.0,1320.0,1517000.0,0.01542020046260606,-1.606060606060606,0.3333333333333333,57.6,69.48566748494171,-1.6223283642673323,-54.980490329418444,-192.38462198717798,-192.59200692092645,16.855914626968797,48.0,76.4195724852525,38.950000000000045,-94.00899644944843,171.90899644944852,-27.529498224724193,105.42949822472428,-60.62601277609383,32.369942196531795,-33.1578251088814,66.47949822472425,4,16.5,-74.0,-228.5,-237.5,118.0,3,0.17691723614274868,2.8666666666666667,1297.0,4.571428571428571,1286.0,-1.2,1302.0,0.17691723614274868
333,2001-04-13,1324.0,1349.0,1319.0,1343.0,1448000.0,0.005315110098709219,-1.0689655172413792,6.333333333333333,50.77399380804953,67.09353268616003,-0.5257062654277433,-50.38729919546813,-195.17811732805535,-200.61237402640245,18.231162937513297,32.0,73.59124586718531,36.950000000000045,-81.36532356155726,155.26532356155735,-22.207661780778608,96.1076617807787,-49.86341149848454,66.3157894736842,4.861449867120044,59.15766178077868,4,23.5,-81.0,-221.75,-244.5,75.0,4,0.14501510574018117,-1.606060606060606,1317.0,2.8666666666666667,1297.0,4.571428571428571,1286.0,0.14501510574018117
334,2001-04-16,1347.0,1359.0,1338.0,1339.0,936000.0,0.017371601208459264,-3.2,-0.42105263157894735,58.43750000000001,65.35950870316066,-15.778990628087513,-62.16150128918298,-212.7149598550236,-225.33964795586235,19.7013723993698,35.0,73.17229731483144,50.799999999999955,-55.10084737001171,156.70084737001162,-2.1504236850059897,103.7504236850059,-56.87707034863615,87.75510204081633,27.879925764703742,52.95042368500584,4,0.5,-104.0,-233.0,-267.5,-79.0,0,0.09428359317000745,-1.0689655172413792,1324.0,-1.606060606060606,1317.0,2.8666666666666667,1297.0,0.09428359317000745
335,2001-04-17,1370.0,1375.0,1351.0,1360.0,1522000.0,0.017074981440237558,1.4,1.25,60.766961651917406,64.13249455106575,-32.824826764302315,-72.66265168068321,-229.45280892579467,-249.83894359238002,21.324754331730198,28.0,75.4402456447558,63.5,-27.2500906190769,154.2500906190769,18.124954690461436,108.87504530953856,-65.48936331377263,94.73684210526315,35.631076246244426,45.375045309538464,4,-22.5,-127.0,-256.0,-290.5,-102.0,1,0.07445255474452561,-3.2,1347.0,-1.0689655172413792,1324.0,-1.606060606060606,1317.0,0.07445255474452561
336,2001-04-18,1395.0,1399.0,1371.0,1379.0,1942000.0,0.018248175182481674,1.3333333333333333,1.6,64.34540389972145,61.7807212469944,-54.10891182665523,-86.75254439719993,-248.1256609577763,-276.75096965048556,22.460936453145457,29.0,73.82398556292469,78.75,-5.489945519063895,162.9899455190639,36.63002724046805,120.86997275953195,-77.54042698239527,95.87628865979381,36.43794988307121,42.119972759531954,4,-47.5,-152.0,-274.0,-315.5,-148.0,2,0.06523297491039437,1.4,1370.0,-3.2,1347.0,-1.0689655172413792,1324.0,0.06523297491039437
337,2001-04-19,1350.0,1405.0,1342.0,1400.0,3351000.0,-0.032258064516129004,1.1,-3.125,60.15625,59.492846087352,-17.887768129817005,-35.70740719568175,-196.73963394119346,-234.55083143093566,22.420689477750727,63.0,68.17282088670845,28.75,-50.66596021483542,108.16596021483542,-10.957980107417598,68.4579801074176,-20.886384284155838,36.04651162790697,-26.60180226000677,39.70798010741768,4,-17.0,-107.0,-229.0,-270.5,0.0,3,0.07925925925925936,1.3333333333333333,1395.0,1.4,1370.0,-3.2,1347.0,0.07925925925925936
338,2001-04-20,1344.0,1363.0,1336.0,1340.0,2478000.0,-0.004444444444444473,-3.5,-0.08,57.599999999999994,58.529114431167514,-19.24128724970251,-24.33957526574318,-184.90418190648484,-232.3241351456436,22.33537439798199,27.0,62.200973399290206,18.549999999999955,-55.96026068516085,93.06026068516076,-18.705130342580333,55.80513034258024,90.0,11.594202898550725,-49.01537472742303,37.255130342580394,4,-11.0,-57.0,-235.0,-264.5,-44.0,4,0.06770833333333326,1.1,1350.0,1.3333333333333333,1395.0,1.4,1370.0,0.06770833333333326
339,2001-04-23,1370.0,1390.0,1360.0,1364.0,1339000.0,0.019345238095238138,-3.2857142857142856,1.5,57.93650793650794,58.22833038450887,-38.645041836270366,-48.82622520777045,-204.6462932203881,-262.25599898158384,21.62912786360094,46.0,45.47579499157132,42.0,-35.02904441970395,119.02904441970395,3.4854777901480247,80.51452220985198,62.039999999999964,49.275362318840585,-9.406922643933818,38.51452220985193,4,-27.5,-83.0,-261.0,-290.5,-55.0,0,0.02116788321167884,-3.5,1344.0,1.1,1350.0,1.3333333333333333,1395.0,0.02116788321167884
340,2001-04-24,1370.0,1375.0,1341.0,1356.0,800000.0,0.0,1.8333333333333333,2.3333333333333335,54.95750708215298,58.06379159759436,-28.470562543552205,-45.072702720839516,-197.421194477286,-263.03435013127546,21.19638628213506,34.0,31.288092108603678,38.15000000000009,-39.209788275999244,115.50978827599943,-0.529894137999463,76.82989413799964,60.119199999999864,49.275362318840585,-4.465432005072998,38.67989413799964,4,-16.5,-74.5,-261.0,-290.5,-93.0,1,-0.0744525547445255,-3.2857142857142856,1370.0,-3.5,1344.0,1.1,1350.0,-0.0744525547445255
341,2001-04-25,1393.0,1396.0,1380.0,1390.0,1850000.0,0.016788321167883202,2.5555555555555554,0.21428571428571427,49.84227129337539,57.20182174130274,-40.70103955465402,-63.78199944362859,-213.58581586760238,-284.1640498794645,20.84499830775887,26.0,27.764270674921363,56.34999999999991,-23.769056147067204,136.46905614706702,16.290471926466353,96.40952807353347,35.23681599999986,82.6086956521739,32.8494646737,40.05952807353356,4,-31.0,-97.5,-287.75,-313.5,-128.0,2,-0.0897343862167983,1.8333333333333333,1370.0,-3.2857142857142856,1370.0,-3.5,1344.0,-0.0897343862167983
342,2001-04-26,1393.0,1396.0,1380.0,1390.0,1850000.0,0.0,2.5555555555555554,1.0,52.49169435215947,57.39267735731495,-32.16970382968839,-58.84434640061886,-205.83579645188615,-282.24282767265595,20.20211807738972,16.0,29.04849422285247,51.299999999999955,-29.69668609206724,132.29668609206715,10.801656953966358,91.79834304603355,33.392079679999824,95.0,46.08590543424906,40.498343046033625,4,-22.5,-68.5,-287.75,-313.5,-90.0,3,-0.10480976310122037,2.5555555555555554,1393.0,1.8333333333333333,1370.0,-3.2857142857142856,1370.0,-0.10480976310122037
343,2001-04-27,1423.0,1430.0,1401.0,1410.0,3408000.0,0.02153625269203152,1.1481481481481481,4.333333333333333,73.72549019607843,59.09134293465701,-52.13196222461738,-81.11034543837604,-227.06157906579438,-310.478929573967,20.320391014687477,37.0,33.28763603878838,73.75,-8.037593963375002,155.537593963375,32.8562030183125,114.6437969816875,-87.0,92.13483146067416,37.62580942529023,40.893796981687544,4,-40.0,-91.0,-289.0,-318.5,-107.0,4,-0.05130007027406891,2.5555555555555554,1393.0,2.5555555555555554,1393.0,1.8333333333333333,1370.0,-0.05130007027406891
344,2001-04-30,1423.0,1423.0,1423.0,1423.0,0.0,0.0,1.0,0.0,78.66108786610879,61.07957918067827,-44.943977886686525,-74.20361394124393,-217.8485529557338,-309.28790853612713,21.03213407716256,0.0,36.05777748966193,66.95000000000005,-15.656167732019412,149.5561677320195,25.646916133990317,108.25308386600977,-85.11999999999989,92.13483146067416,31.21375499683338,41.30308386600972,4,-40.0,-89.5,-289.0,-318.5,-81.0,0,-0.08643710470836263,1.1481481481481481,1423.0,2.5555555555555554,1393.0,2.5555555555555554,1393.0,-0.08643710470836263
345,2001-05-01,1499.0,1499.0,1446.0,1448.0,3990000.0,0.05340829234012645,1.0784313725490196,100.0,83.22368421052632,63.177165881878814,-112.5576168701989,-142.63097534021676,-283.43349588073534,-383.25964815573366,21.524743024230407,76.0,44.11849874455743,133.5,31.99449068619606,235.00550931380394,82.74724534309803,184.25275465690197,-159.2775999999999,100.0,32.60033365608561,50.752754656901935,5,-81.5,-133.0,-337.5,-367.0,-157.0,1,-0.12274849899933293,1.0,1423.0,1.1481481481481481,1423.0,2.5555555555555554,1393.0,-0.12274849899933293
346,2001-05-02,1517.0,1517.0,1498.0,1515.0,4466000.0,0.01200800533689117,18.0,0.0392156862745098,83.11258278145695,65.72786952426291,-124.5273758060082,-154.2029490668915,-290.04649665934926,-398.9304887175317,22.410200672183823,19.0,48.72074644070335,142.4000000000001,21.607180415556286,263.1928195844439,82.00359020777819,202.796409792222,-170.90649599999983,100.0,27.005664037007506,60.39640979222187,5,-90.5,-142.0,-355.5,-380.0,-197.0,2,-0.15820698747528017,1.0784313725490196,1499.0,1.0,1423.0,1.1481481481481481,1423.0,-0.15820698747528017
347,2001-05-03,1517.0,1517.0,1517.0,1517.0,0.0,0.0,1.0,0.0,82.71186440677965,68.51807668057175,-109.90489038080341,-152.32542724978907,-278.0701050492444,-396.481880300355,22.47044290638844,0.0,51.08521869303718,136.25,-0.2103277609783163,272.7103277609783,68.01983611951073,204.48016388048927,-160.65210623999974,100.0,25.080194151230373,68.2301638804892,5,-88.0,-142.0,-333.5,-380.0,-201.0,3,-0.16611733684904417,18.0,1517.0,1.0784313725490196,1499.0,1.0,1423.0,-0.16611733684904417
348,2001-05-04,1517.0,1517.0,1517.0,1517.0,0.0,0.0,1.0,0.0,81.25,71.10846468762644,-92.51284061282286,-149.0182023675593,-266.6204962946151,-394.3277561013583,22.14198297012552,0.0,50.14552646095103,129.29999999999995,-20.114435996702014,278.7144359967019,54.59278200164886,204.00721799835105,-151.01297986559985,100.0,25.600667488291492,74.70721799835104,5,-88.0,-142.0,-333.5,-380.0,-221.0,4,-0.1410678971654581,1.0,1517.0,18.0,1517.0,1.0784313725490196,1499.0,-0.1410678971654581
349,2001-05-07,1637.0,1678.0,1561.0,1577.0,74360.0,0.07910349373764003,-1.5434782608695652,100.0,86.1788617886179,74.57750409945588,-190.71126719262224,-255.74626675324043,-376.6352513516222,-511.2463957287455,23.362300885639474,161.0,57.803589293263485,232.54999999999995,51.769848551073665,413.33015144892624,142.1599242755367,322.9400757244632,-261.9522010736639,82.32758620689656,10.06703417389808,90.39007572446317,5,-108.0,-181.5,-445.25,-500.0,-365.0,0,-0.196090409285278,1.0,1517.0,1.0,1517.0,18.0,1517.0,-0.196090409285278
350,2001-05-08,1658.0,1670.0,1603.0,1616.0,40320.0,0.012828344532681779,1.0303030303030303,0.7,86.02739726027397,78.5980736513335,-186.13649145534964,-260.8204116057718,-388.36067561345544,-529.1074416938422,25.358603875259924,67.0,69.17140721348164,234.95000000000005,30.486671670490296,439.4133283295098,132.71833583524517,337.1816641647549,-258.7160249877709,88.88888888888889,18.805269804212088,102.23166416475487,5,-129.0,-188.5,-452.5,-521.0,-392.0,1,-0.19059107358262972,-1.5434782608695652,1637.0,1.0,1517.0,1.0,1517.0,-0.19059107358262972
351,2001-05-09,1584.0,1621.0,1580.0,1621.0,32120.0,-0.04463208685162845,1.2162162162162162,-0.8809523809523809,79.69543147208122,81.62071110910257,-91.85326694870878,-173.09112359979872,-304.4652478361588,-452.3509596188642,27.14858427954082,78.0,78.06724070821883,146.5999999999999,-60.87748133992727,354.0774813399271,42.86125933003632,250.3387406699635,-162.41874298874927,41.61490683229814,-31.420309970026118,103.73874066996359,5,-44.5,-114.5,-347.75,-437.5,-301.0,2,-0.1527777777777778,1.0303030303030303,1658.0,-1.5434782608695652,1637.0,1.0,1517.0,-0.1527777777777778
352,2001-05-10,1550.0,1621.0,1542.0,1554.0,39590.0,-0.02146464646464652,-6.9,0.10810810810810811,74.40758293838863,81.6964991915815,-37.1472081295924,-127.26529371630113,-262.0826355098752,-415.22131847821584,28.262564280238944,79.0,88.9983382133405,100.95000000000005,-104.215376169931,306.1153761699311,-1.6326880849653662,203.53268808496546,-107.90524354964941,20.496894409937887,-57.818845391003826,102.58268808496551,5,0.5,-80.5,-310.0,-403.5,-265.0,3,-0.1483870967741936,1.2162162162162162,1584.0,1.0303030303030303,1658.0,-1.5434782608695652,1637.0,-0.1483870967741936
353,2001-05-11,1516.0,1550.0,1512.0,1520.0,26730.0,-0.021935483870967776,-5.333333333333333,1.0,66.97674418604652,80.39823878268568,12.775658732060037,-82.36659264176478,-219.5031818726893,-377.06007678974174,29.167565865505097,38.0,100.90136228577421,57.34999999999991,-141.0342894883347,255.73428948833453,-41.8421447441674,156.54214474416722,-55.03282406567746,2.4096385542168677,-76.2921660674918,99.19214474416735,5,46.0,-46.5,-244.75,-339.0,-254.0,4,-0.13192612137203164,-6.9,1550.0,1.2162162162162162,1584.0,1.0303030303030303,1658.0,-0.13192612137203164
354,2001-05-14,1474.0,1497.0,1460.0,1495.0,28370.0,-0.02770448548812665,1.96,5.25,61.016949152542374,77.93082377624302,70.14756265574943,-32.00515280804075,-170.62111276368137,-330.57390139700146,29.64709726588738,56.0,111.99608122448126,9.0,-182.342074499275,200.342074499275,-86.6710372496375,104.6710372496375,204.0,6.666666666666667,-72.62792557270154,95.67103724963754,5,95.0,-4.5,-185.75,-280.0,-206.0,0,-0.12075983717774763,-5.333333333333333,1516.0,-6.9,1550.0,1.2162162162162162,1584.0,-0.12075983717774763
355,2001-05-15,1472.0,1516.0,1466.0,1494.0,2192000.0,-0.0013568521031207537,-1.9411764705882353,1.0476190476190477,58.75831485587583,75.22479400673402,75.89613140293204,-23.159142036189905,-162.58752810577562,-324.02187707061194,30.017319547483268,50.0,115.16240812214755,1.900000000000091,-184.1445900145609,187.94459001456107,-91.1222950072804,94.92229500728058,201.6400000000001,7.453416149068323,-68.47159662541776,93.02229500728055,5,97.0,-2.5,-183.75,-278.0,-209.0,1,-0.13586956521739135,1.96,1474.0,-5.333333333333333,1516.0,-6.9,1550.0,-0.13586956521739135
356,2001-05-16,1486.0,1503.0,1477.0,1478.0,1154000.0,0.009510869565217295,-4.2,-0.36363636363636365,60.0,72.70125351709181,63.73919918073557,-31.612906355749146,-170.84714535921307,-333.37416467462936,30.100234421221277,31.0,118.41061202579226,11.349999999999909,-171.38279312759505,194.08279312759487,-80.01639656379757,102.71639656379739,183.36720000000014,16.149068322981368,-54.99347690769456,91.36639656379752,5,83.0,-7.0,-197.75,-292.0,-166.0,2,-0.14804845222072682,-1.9411764705882353,1472.0,1.96,1474.0,-5.333333333333333,1516.0,-0.14804845222072682
357,2001-05-17,1457.0,1509.0,1451.0,1506.0,1689000.0,-0.019515477792732216,1.1090909090909091,-6.125,53.66379310344827,69.63611941747496,93.12638877517384,6.128490280869755,-135.84182207285517,-299.87983566715366,30.622952433453015,58.0,111.54009629682241,-23.0,-196.39337691473884,150.39337691473884,-109.69668845736942,63.69668845736942,208.1798560000002,6.0606060606060606,-59.8477795035395,86.69668845736938,5,107.5,33.0,-168.75,-263.0,-137.0,3,-0.11942347288949895,-4.2,1486.0,-1.9411764705882353,1472.0,1.96,1474.0,-0.11942347288949895
358,2001-05-18,1435.0,1505.0,1435.0,1457.0,3120000.0,-0.015099519560741292,-5.363636363636363,0.4489795918367347,51.23456790123456,65.75342009665458,114.2903073084774,37.20295073760144,-108.51636861028965,-274.39390289658286,31.194506402649182,70.0,102.59687406982516,-49.549999999999955,-212.37050174801584,113.27050174801593,-130.9602508740079,31.86025087400799,221.61266176000026,0.0,-60.00535034311339,81.4102508740079,5,117.5,63.5,-146.75,-241.0,-92.0,4,-0.1045296167247387,1.1090909090909091,1457.0,-4.2,1486.0,-1.9411764705882353,1472.0,-0.1045296167247387
359,2001-05-21,1399.0,1408.0,1374.0,1395.0,3169000.0,-0.02508710801393732,2.090909090909091,-0.18181818181818182,38.789237668161434,60.504735697530975,126.25692650534552,79.56636316566028,-66.98363224140121,-235.08191849180184,31.063679760022023,61.0,92.70479626062274,-87.0,-245.99685531482032,71.99685531482032,-166.49842765741028,-7.501572342589725,244.31590205440034,17.6056338028169,-35.79815809519897,79.4984276574102,5,98.5,108.0,-103.75,-205.0,-62.0,0,-0.09792709077912798,-5.363636363636363,1435.0,1.1090909090909091,1457.0,-4.2,1486.0,-0.09792709077912798
360,2001-05-22,1268.0,1328.0,1265.0,1300.0,11087000.0,-0.09363831308077197,-2.3157894736842106,-8.0,27.728085867620763,54.73058618592425,219.1651951961876,213.47810456541538,69.65612801231009,-101.4980687764828,31.723009693327402,134.0,80.2780605427472,-212.9000000000001,-392.7407482659146,-33.05925173408559,-302.82037413295734,-122.97962586704284,353.7706298900482,1.2295081967213115,-44.368390391796865,89.92037413295726,5,175.0,203.5,27.25,-74.0,30.0,1,0.0,2.090909090909091,1399.0,-5.363636363636363,1435.0,1.1090909090909091,1457.0,0.0
361,2001-05-23,1268.0,1319.0,1225.0,1228.0,10573000.0,0.0,-3.0869565217391304,-1.25,27.728085867620763,49.54397540028339,189.5610619294273,214.63785587463326,75.41216790520889,-98.88798730852704,32.26753144157962,94.0,51.037985218576296,-206.6500000000001,-406.8848883844116,-6.4151116155885575,-306.76744419220586,-106.53255580779432,318.09356690104346,15.140845070422534,-22.601671766337972,100.11744419220572,5,119.5,183.5,27.25,-74.0,40.0,2,-0.0039432176656151174,-2.3157894736842106,1268.0,2.090909090909091,1399.0,-5.363636363636363,1435.0,-0.0039432176656151174
362,2001-05-24,1247.0,1268.0,1230.0,1250.0,4196000.0,-0.016561514195583604,-1.054054054054054,-0.075,26.72413793103449,45.07146359417094,182.22325645847582,236.25183339788327,100.30201529746182,-76.07607629731842,32.84147982172566,38.0,17.081575644778923,-220.3499999999999,-442.5583185709013,1.8583185709014742,-331.4541592854505,-109.24584071454933,295.76233887291824,7.857142857142857,-21.101001537727264,111.10415928545066,5,123.5,204.5,48.25,-53.0,58.0,3,0.05854049719326393,-3.0869565217391304,1268.0,-2.3157894736842106,1268.0,2.090909090909091,1399.0,0.05854049719326393
363,2001-05-25,1350.0,1359.0,1250.0,1267.0,6553000.0,0.08259823576583791,1.1584158415841583,-27.666666666666668,24.511545293072828,41.015307609785445,59.45186369619819,134.39283554739905,3.887400443862589,-176.35942175542323,32.50341568065361,112.0,-9.751120192878716,-113.70000000000005,-341.3082507060665,113.90825070606638,-227.50412535303326,0.10412535303316872,154.6308582081681,68.30601092896174,44.19445051259833,113.80412535303321,5,20.5,101.5,-62.0,-156.0,-29.0,4,-0.022222222222222254,-1.054054054054054,1247.0,-3.0869565217391304,1268.0,-2.3157894736842106,1268.0,-0.022222222222222254
364,2001-05-28,1300.0,1330.0,1300.0,1322.0,3366000.0,-0.03703703703703709,-1.7272727272727273,-0.26506024096385544,19.763513513513516,36.68255190507851,91.83138407530805,184.14681270940855,59.382799175820765,-123.90593476085473,32.14708213332229,50.0,-35.72798374082004,-157.54999999999995,-396.16925188136634,81.06925188136643,-276.85962594068315,-38.240374059316764,171.07515522318795,55.970149253731336,38.39795838560535,119.30962594068318,5,67.0,151.5,10.0,-106.0,36.0,0,0.033076923076923004,1.1584158415841583,1350.0,-1.054054054054054,1247.0,-3.0869565217391304,1268.0,0.033076923076923004
365,2001-05-29,1315.0,1325.0,1305.0,1320.0,1815000.0,0.011538461538461497,1.6666666666666667,0.22727272727272727,24.765478424015,32.767605063302405,58.35561590738348,163.01296293758196,50.16580243565136,-135.52599062865738,30.843722157542388,25.0,-57.10044255464004,-133.3499999999999,-379.3155731152158,112.61557311521597,-256.33278655760796,-10.367213442391858,126.5461365964054,67.16417910447761,50.4590056654408,122.98278655760794,5,52.0,136.5,-0.25,-121.0,27.0,1,0.016730038022813698,-1.7272727272727273,1300.0,1.1584158415841583,1350.0,-1.054054054054054,1247.0,0.016730038022813698
366,2001-05-30,1277.0,1305.0,1271.0,1301.0,2199000.0,-0.028897338403041872,1.125,4.8,24.581005586592184,29.536184228096168,71.0644071836698,191.95236143472061,92.46591021555969,-93.66208053593095,29.43326556419528,44.0,-75.35774054703029,-159.3499999999999,-414.46134823837565,95.76134823837583,-286.9056741191878,-31.79432588081204,138.56060020483665,36.434108527131784,19.373767427435553,127.55567411918788,5,88.0,174.5,47.5,-83.0,90.0,2,0.01644479248238051,1.6666666666666667,1315.0,-1.7272727272727273,1300.0,1.1584158415841583,1350.0,0.01644479248238051
367,2001-05-31,1265.0,1305.0,1260.0,1260.0,2491000.0,-0.009397024275646038,-17.0,-0.20833333333333334,25.631067961165044,26.69135090142178,59.18946782821672,194.05442908926352,107.10333979931283,-77.94049272044276,27.99461462826136,45.0,-93.85394130175314,-158.75,-421.85684241637955,104.35684241637955,-290.3034212081898,-27.196578791810225,127.69332818025623,13.761467889908257,-4.939261086446788,131.55342120818977,5,51.5,186.5,63.75,-71.0,146.0,3,0.033992094861660105,1.125,1277.0,1.6666666666666667,1315.0,-1.7272727272727273,1300.0,0.033992094861660105
368,2001-06-01,1303.0,1315.0,1282.0,1292.0,2153000.0,0.030039525691699653,-1.1290322580645162,2.2,33.26810176125245,26.07789135620967,0.5544779503993595,146.722601663482,71.91433157673487,-111.96015446421097,26.42248750930144,50.0,-115.15569473122105,-110.04999999999995,-374.59129117558155,154.49129117558164,-242.32064558779075,22.22064558779084,69.57012879862555,61.42857142857143,39.50345307324073,132.27064558779082,6,-11.0,148.5,44.5,-109.0,107.0,4,0.0015349194167306734,-17.0,1265.0,1.125,1277.0,1.6666666666666667,1315.0,0.0015349194167306734
369,2001-06-04,1316.0,1345.0,1305.0,1323.0,2333000.0,0.009976976208748933,-1.7586206896551724,-0.6363636363636364,35.05747126436782,26.89226751140379,-28.448926252863657,114.30133319140623,60.032303706195535,-120.84784551333087,23.231086332851973,42.0,-132.07456641604176,-81.0,-326.6047316533784,164.6047316533784,-203.8023658266893,41.80236582668931,38.86171334279038,65.88235294117646,40.38645264922821,122.80236582668923,6,-24.0,135.5,41.5,-122.0,83.0,0,0.0037993920972645423,-1.1290322580645162,1303.0,-17.0,1265.0,1.125,1277.0,0.0037993920972645423
370,2001-06-05,1342.0,1342.0,1312.0,1336.0,2724000.0,0.019756838905775176,9.0,-0.8571428571428571,36.51685393258427,27.868797296399734,-47.88361052747905,66.84051776010892,36.313634219308824,-142.35099307349174,19.86721787121823,30.0,-146.84062559767608,-39.200000000000045,-252.66228558792955,174.26228558792945,-145.93114279396468,67.53114279396459,-117.0,96.47058823529412,66.90932547707452,106.73114279396474,6,-47.5,109.5,16.25,-148.0,33.0,1,-0.0044709388971684305,-1.7586206896551724,1316.0,-1.1290322580645162,1303.0,-17.0,1265.0,-0.0044709388971684305
371,2001-06-06,1342.0,1365.0,1325.0,1344.0,3505000.0,0.0,-1.2222222222222223,-0.3333333333333333,38.61386138613861,29.18987768030019,-40.546745012050906,50.36304066663388,38.51304914122784,-138.52700939203396,16.77571384720346,40.0,-153.087964105546,-27.09999999999991,-218.4496661529456,164.2496661529458,-122.77483307647276,68.57483307647294,-114.66000000000008,78.0952380952381,43.679209997487305,95.67483307647288,6,-34.5,109.5,49.75,-115.5,35.0,2,0.0,9.0,1342.0,-1.7586206896551724,1316.0,-1.1290322580645162,1303.0,0.0
372,2001-06-07,1320.0,1335.0,1305.0,1335.0,1323000.0,-0.016393442622950838,3.0,7.5,38.613861386138616,30.756801690640835,-7.93742896026356,57.18018716312281,62.66335891768449,-112.71229705611722,14.44288178987671,37.0,-140.88292232069716,-37.59999999999991,-209.8671120520064,134.6671120520066,-123.73355602600304,48.533556026003225,-87.1536000000001,45.78313253012048,6.7239792828437785,86.1335560260032,6,-7.5,131.5,80.75,-84.5,60.0,3,0.03560606060606064,-1.2222222222222223,1342.0,9.0,1342.0,-1.7586206896551724,1316.0,0.03560606060606064
373,2001-06-08,1316.0,1340.0,1310.0,1340.0,4483000.0,-0.00303030303030305,1.5,1.6,41.2262156448203,33.141546371897135,-10.356631624761349,47.883447335193296,69.4562814960841,-104.88211681199891,12.578448414708255,30.0,-128.01451029608734,-31.59999999999991,-187.6032388327801,124.40323883278029,-109.60161941639012,46.401619416390304,-77.86745600000017,18.333333333333332,-22.47128237990351,78.00161941639013,6,-3.5,135.5,86.0,-80.5,82.0,4,0.0721884498480243,3.0,1320.0,-1.2222222222222223,1342.0,9.0,1342.0,0.0721884498480243
374,2001-06-11,1296.0,1314.0,1292.0,1310.0,918000.0,-0.015197568389057725,1.0,0.5833333333333334,53.86740331491713,36.37509358199738,10.075885730955179,56.775289264443245,91.59081752395741,-81.65626675371323,11.693957753514574,24.0,-111.84434065518553,-42.700000000000045,-188.30378826766992,102.90378826766982,-115.50189413383487,30.101894133834776,-52.792757760000086,5.47945205479452,-38.665110454594696,72.8018941338349,6,16.5,155.5,106.0,-60.5,84.0,0,0.08796296296296302,1.5,1316.0,3.0,1320.0,-1.2222222222222223,1342.0,0.08796296296296302
375,2001-06-12,1272.0,1300.0,1261.0,1276.0,1747000.0,-0.01851851851851849,-2.0,0.2857142857142857,50.5181347150259,39.25699681849001,30.547257199388696,68.53749310278226,116.74900877860614,-55.17591200658603,10.708533618187573,39.0,-102.39839504358133,-56.700000000000045,-190.7716226499913,77.3716226499912,-123.73581132499567,10.335811324995575,-23.92104744960011,10.576923076923077,-35.6982167488156,67.03581132499566,6,40.5,175.5,220.25,52.0,84.0,1,0.09984276729559749,1.0,1296.0,1.5,1316.0,3.0,1320.0,0.09984276729559749
376,2001-06-13,1266.0,1285.0,1265.0,1272.0,1005000.0,-0.004716981132075526,-4.0,1.5,52.56064690026954,42.249172256168286,38.915160463519896,60.30229936908836,123.0554108762799,-47.0884774848123,9.669855938107549,20.0,-84.63405090976357,-51.700000000000045,-166.08641803807222,62.686418038072134,-108.89320901903602,5.49320901903593,-13.244205551616005,6.329113924050633,-42.9547692003006,57.19320901903608,6,47.0,157.0,233.25,85.5,7.0,2,0.08609794628751977,-2.0,1272.0,1.0,1296.0,1.5,1316.0,0.08609794628751977
377,2001-06-14,1283.0,1295.0,1280.0,1293.0,782000.0,0.013428120063191162,1.1428571428571428,1.6666666666666667,38.24561403508772,42.80222917548331,27.644040131265456,31.197805381201306,104.66363446188939,-62.375978355216375,8.997088870110833,29.0,-72.5938961860304,-26.0,-120.51928235468017,68.51928235468017,-73.25964117733997,21.259641177339972,-25.754437329551365,27.848101265822784,-18.24351703729286,47.259641177340065,6,30.0,140.0,221.5,82.0,-10.0,3,0.07326578332034295,-4.0,1266.0,-2.0,1272.0,1.0,1296.0,0.07326578332034295
378,2001-06-15,1285.0,1309.0,1273.0,1284.0,1563000.0,0.001558846453624252,-2.130434782608696,-0.1,46.835443037974684,44.11089270588408,25.504273427526186,18.323446191787298,101.78220954512108,-61.93190915000969,8.486049792043012,36.0,-56.8575785399662,-16.5,-90.50000000001091,57.500000000010914,-53.50000000000546,20.500000000005457,-23.444259836369383,45.28301886792453,0.42275234767425474,37.00000000000551,6,28.0,102.5,225.0,80.0,-212.0,4,0.07392996108949412,1.1428571428571428,1283.0,-4.0,1266.0,-2.0,1272.0,0.07392996108949412
379,2001-06-18,1262.0,1281.0,1255.0,1275.0,1235000.0,-0.01789883268482495,1.08,-13.0,39.183673469387756,44.40720598775114,44.744159214496904,32.18356625467368,126.06543155001054,-36.964015570092215,9.072655884400135,30.0,-41.35865939970881,-32.65000000000009,-92.69656088141801,27.396560881417827,-62.67328044070905,-2.626719559291132,103.0,12.962962962962962,-27.874908694628232,30.023280440708966,6,48.0,108.5,253.75,103.0,-219.0,0,0.1077654516640254,-2.130434782608696,1285.0,1.1428571428571428,1283.0,-4.0,1266.0,0.1077654516640254
380,2001-06-19,1268.0,1281.0,1261.0,1262.0,1387000.0,0.004754358161648264,-4.0,-0.46153846153846156,47.88732394366197,45.437590716364845,30.333233891955615,27.598558710561065,121.96063807463497,-40.382403633300555,8.556522924106721,20.0,-32.981488446010644,-26.65000000000009,-86.69656088141801,33.39656088141783,-56.67328044070905,3.373280440708868,94.79999999999995,24.074074074074073,-16.60533780353187,30.023280440708966,6,29.5,102.5,251.25,97.0,-225.0,1,0.08832807570977907,1.08,1262.0,-2.130434782608696,1285.0,1.1428571428571428,1283.0,0.08832807570977907
381,2001-06-20,1263.0,1280.0,1255.0,1262.0,1098000.0,-0.0039432176656151174,-2.3333333333333335,0.16666666666666666,49.51456310679611,46.6487797964379,25.645506907865183,33.94515050087625,128.4822020833326,-33.10703324404585,7.621128398548346,25.0,-26.45573356164232,-31.40000000000009,-91.95323886336496,29.153238863364777,-61.67661943168264,-1.1233805683175433,97.644,14.814814814814813,-28.060441605629382,30.276619431682448,6,34.5,104.0,256.25,102.0,-245.0,2,0.07363420427553447,-4.0,1268.0,1.08,1262.0,-2.130434782608696,1285.0,0.07363420427553447
382,2001-06-21,1320.0,1320.0,1270.0,1270.0,1671000.0,0.0451306413301662,1.0,50.0,53.77777777777777,48.04339781121096,-35.03924392119552,-18.240669708881796,73.05272400383137,-86.9661618667783,6.343617805655144,57.0,-21.23014738219149,21.950000000000045,-35.28258181363344,79.18258181363353,-6.666290906816812,50.5662909068169,38.5311200000001,100.0,57.01490215665068,28.616290906816772,6,-32.5,47.0,204.0,45.0,-267.0,3,-0.03560606060606064,-2.3333333333333335,1263.0,-4.0,1268.0,1.08,1262.0,-0.03560606060606064
383,2001-06-22,1320.0,1328.0,1310.0,1320.0,1589000.0,0.0,1.25,0.0,50.94339622641509,47.71850813471073,-38.45626092095699,-21.716867140290105,74.42996123646253,-83.79340374294588,6.351836760362454,18.0,-17.890280516918665,23.450000000000045,-29.45895854898731,76.3589585489874,-3.004479274493633,49.904479274493724,36.46049760000005,89.04109589041096,46.93017587184238,26.454479274493703,6,-28.5,45.0,207.25,45.0,-307.0,4,-0.03560606060606064,1.0,1320.0,-2.3333333333333335,1263.0,-4.0,1268.0,-0.03560606060606064
384,2001-06-25,1343.0,1344.0,1315.0,1325.0,1627000.0,0.017424242424242342,1.9,100.0,50.239234449760765,47.68751921634793,-60.44458626824553,-43.56377867505557,52.36138394157524,-103.00761110980784,6.469300238305103,29.0,-12.349958392728013,44.299999999999955,-12.547348686048736,101.14734868604864,15.876325656975496,72.72367434302441,11.43128764800008,98.87640449438202,61.012647367659085,28.423674343024356,6,-43.5,-26.5,182.5,22.0,-306.0,0,-0.2010424422933731,1.25,1320.0,1.0,1320.0,-2.3333333333333335,1263.0,-0.2010424422933731
385,2001-06-26,1337.0,1340.0,1320.0,1339.0,1063000.0,-0.004467609828741614,9.0,-0.1111111111111111,48.83720930232558,47.273803927687496,-49.45547572128271,-37.7674427030347,58.500817855661126,-93.01070113604374,6.593111588554929,23.0,-8.5280605511889,37.200000000000045,-21.786528346033492,96.18652834603358,7.706735826983277,66.69326417301681,15.442661895040146,92.13483146067416,56.90798217792296,29.493264173016755,6,-37.5,-42.0,165.25,28.0,-318.0,1,-0.2198952879581152,1.9,1343.0,1.25,1320.0,1.0,1320.0,-0.2198952879581152
386,2001-06-27,1298.0,1330.0,1298.0,1317.0,958000.0,-0.02916978309648466,-2.3684210526315788,9.5,45.25862068965517,48.0530268893061,-6.078094969088852,3.0424805071027095,96.38399516013146,-50.37563547617492,6.162493406890633,39.0,-11.043787742700943,-2.849999999999909,-60.867329534522696,55.16732953452288,-31.858664767261416,26.158664767261598,52.493808657139425,37.83783783783784,3.783270329223349,29.008664767261415,6,1.5,-3.0,159.25,67.0,-260.0,2,-0.19645608628659472,9.0,1337.0,1.9,1343.0,1.25,1320.0,-0.19645608628659472
387,2001-06-28,1308.0,1310.0,1241.0,1258.0,5317000.0,0.007704160246533087,1.5555555555555556,-2.6315789473684212,48.319327731092436,48.21790296631919,-13.587813246521137,-3.763868961342041,86.8110533231079,-56.42197631750582,5.944940161915303,69.0,-10.002280910746776,5.0,-50.558409283445826,60.558409283445826,-22.779204641723027,32.77920464172303,40.583932483996705,65.0485436893204,27.80716487420851,27.779204641722956,6,-15.5,-10.5,111.5,57.0,-278.0,3,-0.22171253822629966,-2.3684210526315788,1298.0,9.0,1337.0,1.9,1343.0,-0.22171253822629966
388,2001-06-29,1305.0,1327.0,1284.0,1323.0,1646000.0,-0.002293577981651418,2.3076923076923075,-0.36,52.03619909502262,49.6459613691675,-8.32827162288254,-0.6391194575480768,90.4054837647684,-49.74899950955751,5.7462348493855435,43.0,-9.289696849213442,1.900000000000091,-53.66560844719402,57.4656084471942,-25.88280422359685,29.68280422359703,39.280575184636746,62.13592233009708,20.014471286608803,27.78280422359705,6,-12.5,-2.0,106.0,60.0,-298.0,4,-0.19310344827586212,1.5555555555555556,1308.0,-2.3684210526315788,1298.0,9.0,1337.0,-0.19310344827586212
389,2001-07-02,1321.0,1323.0,1296.0,1320.0,1440000.0,0.012260536398467359,9.8,-0.05555555555555555,61.502347417840376,51.15874175518732,-16.85106329777409,-17.12324331956188,74.35990552377052,-61.94569469616408,6.006697687384092,27.0,-3.842535617829526,17.65000000000009,-38.20422756465018,73.50422756465036,-10.277113782324932,45.577113782325114,19.14935217725133,80.8080808080808,33.263184190020944,27.927113782325105,7,-28.5,-18.0,90.0,44.0,-305.0,0,-0.23315669947009843,2.3076923076923075,1305.0,1.5555555555555556,1308.0,-2.3684210526315788,1298.0,-0.23315669947009843
390,2001-07-03,1336.0,1348.0,1325.0,1341.0,2068000.0,0.011355034065102299,1.4210526315789473,-5.0,65.76576576576576,52.96443093951728,-23.68121123526589,-34.35731309955645,59.487688868714486,-72.60140784610712,6.091301226421836,27.0,-1.070297194422892,32.950000000000045,-22.088646709203886,87.98864670920398,5.43067664539808,60.46932335460201,-95.0,88.78504672897196,34.53840783693916,27.519323354602,7,-41.5,-33.0,73.25,73.0,-320.0,1,-0.22380239520958078,9.8,1321.0,2.3076923076923075,1305.0,1.5555555555555556,1308.0,-0.22380239520958078
391,2001-07-04,1342.0,1345.0,1311.0,1339.0,1447000.0,0.004491017964071808,6.555555555555555,-0.6,63.981042654028435,54.09812703687846,-19.329263812053796,-42.538272447122836,52.94635516835524,-74.57730594868826,6.545405805912412,34.0,6.4096993167258915,38.950000000000045,-16.088646709203886,93.98864670920398,11.43067664539808,66.46932335460201,-98.8599999999999,94.39252336448598,35.28620238259509,27.519323354602,7,-47.5,-39.0,67.25,67.0,-342.0,2,-0.24068554396423247,1.4210526315789473,1336.0,9.8,1321.0,2.3076923076923075,1305.0,-0.24068554396423247
392,2001-07-05,1367.0,1367.0,1321.0,1342.0,2579000.0,0.018628912071535053,2.68,8.333333333333334,67.52136752136752,55.94012384742873,-41.304840408759674,-67.2864212190766,27.68436252399806,-94.98376522428634,6.644274703011901,46.0,11.99254653468438,61.59999999999991,-0.09671150497365488,123.29671150497347,30.751644247513013,92.4483557524868,-121.76279999999997,100.0,37.52807956345487,30.848355752486796,7,-63.0,-63.0,41.25,50.5,-367.0,3,-0.24067300658376,6.555555555555555,1342.0,1.4210526315789473,1336.0,9.8,1321.0,-0.24067300658376
393,2001-07-06,1411.0,1411.0,1355.0,1370.0,5607000.0,0.03218727139722022,1.7317073170731707,1.64,79.2156862745098,59.159729605734185,-79.3874431402296,-109.41405595234392,-17.03888562986822,-133.83225773413938,7.110056022500571,56.0,19.366832760729267,100.84999999999991,23.161621135925543,178.53837886407428,62.005810567962726,139.6941894320371,-160.892288,100.0,29.973982641702634,38.844189432037155,7,-85.0,-85.0,-27.0,6.5,-410.0,4,-0.27002126151665484,2.68,1367.0,6.555555555555555,1342.0,1.4210526315789473,1336.0,-0.27002126151665484
394,2001-07-09,1410.0,1410.0,1368.0,1400.0,2369000.0,-0.0007087172218285254,7.4,0.24390243902439024,78.4,62.444484127698004,-75.86169367824345,-104.80918014681811,-16.788665681285238,-127.50652888393302,7.3140309503098075,43.0,21.912980431157393,94.15000000000009,4.956478875828907,183.34352112417128,49.5532394379145,138.74676056208568,-150.2387507200001,99.0,22.20459852261287,44.59676056208555,7,-84.0,-84.0,-38.25,36.5,-403.0,0,-0.28581560283687946,1.7317073170731707,1411.0,2.68,1367.0,6.555555555555555,1342.0,-0.28581560283687946
395,2001-07-10,1399.0,1400.0,1369.0,1399.0,1547000.0,-0.007801418439716268,30.0,0.0,76.5625,65.92269293995855,-61.62236362954468,-88.33584414918846,-9.131807537724399,-111.12682805105806,7.057372582700913,41.0,25.383005078640963,76.79999999999995,-17.202463573548812,170.80246357354872,29.798768213225458,123.80123178677445,-130.1644256768002,88.0,3.2254883211877257,47.00123178677442,7,-73.0,-73.0,-27.25,52.5,-364.0,1,-0.27376697641172265,7.4,1410.0,1.7317073170731707,1411.0,2.68,1367.0,-0.27376697641172265
396,2001-07-11,1375.0,1379.0,1354.0,1379.0,1258000.0,-0.01715511079342391,11.5,-100.0,62.331838565022416,67.47963858817299,-28.554034198083627,-58.76400183570104,10.596957586262306,-81.56062873370138,6.663597004439609,45.0,27.00152603822403,47.34999999999991,-45.56597789061948,140.2659778906193,0.8920110546903288,93.80798894530949,-97.63456013619225,60.0,-21.904738127701364,46.45798894530969,7,-27.5,-49.0,-2.0,76.5,-358.0,2,-0.26109090909090904,30.0,1399.0,7.4,1410.0,1.7317073170731707,1411.0,-0.26109090909090904
397,2001-07-12,1377.0,1385.0,1362.0,1375.0,1029000.0,0.001454545454545375,1.5555555555555556,-0.5,62.66666666666667,68.66080165168898,-22.05656590482954,-56.24435721256782,4.260899274492431,-77.75065172313634,6.487021812328017,23.0,29.664139456789144,44.65000000000009,-48.2659778906193,137.56597789061948,-1.8079889453097167,91.1079889453099,-91.61648652802069,40.35087719298245,-38.97190219906385,46.457988945309715,7,-23.5,-51.0,2.5,74.5,-362.0,3,-0.2737835875090777,11.5,1375.0,30.0,1399.0,7.4,1410.0,-0.2737835875090777
398,2001-07-13,1380.0,1384.0,1360.0,1360.0,1473000.0,0.002178649237472685,-1.4,10.0,59.024390243902445,68.38547307680699,-14.861896784399505,-54.559574139881306,-3.1296989044849397,-75.24745739414107,6.555863384756987,24.0,36.838093701855314,42.90000000000009,-49.53580987566488,135.33580987566506,-3.3179049378322816,89.11790493783246,-87.0794973363395,46.42857142857143,-29.164153782212836,46.21790493783247,7,-19.0,-54.0,2.0,71.5,-373.0,4,-0.2753623188405797,1.5555555555555556,1377.0,11.5,1375.0,30.0,1399.0,-0.2753623188405797
399,2001-07-16,1398.0,1400.0,1375.0,1380.0,983000.0,0.01304347826086949,1.2727272727272727,0.9,64.0552995391705,68.19542127385198,-23.234121722520513,-65.19074833666036,-29.27021066593261,-89.11657070486604,6.44371294477313,25.0,43.532546143272384,54.09999999999991,-35.02415940403239,143.2241594040322,9.537920297983874,98.66207970201594,-97.99472749615916,95.65217391304348,21.236841177941884,44.5620797020161,7,-37.0,-72.0,-16.0,53.5,-398.0,0,-0.2839771101573677,-1.4,1380.0,1.5555555555555556,1377.0,11.5,1375.0,-0.2839771101573677
400,2001-07-17,1380.0,1397.0,1378.0,1381.0,859000.0,-0.012875536480686733,-6.6,-0.05555555555555555,70.91836734693877,68.96623512861979,1.8591546350091903,-40.4433188436451,-20.464720061078424,-67.62323291393614,6.325501755655326,20.0,49.66304928926411,30.5,-52.40133641232228,113.40133641232228,-10.950668206161254,71.95066820616125,-73.33504384638968,56.52173913043478,-21.590106187794447,41.45066820616115,7,-14.0,-54.0,2.0,71.5,-376.0,1,-0.2702898550724637,1.2727272727272727,1398.0,-1.4,1380.0,1.5555555555555556,1377.0,-0.2702898550724637
401,2001-07-18,1356.0,1378.0,1350.0,1375.0,784000.0,-0.017391304347826098,1.24,19.0,61.42857142857143,68.28925778497577,31.350766509634695,-9.61154440492487,-3.742076257691224,-39.595302948080416,5.8361207322023665,30.0,52.096346745774554,1.849999999999909,-70.36685180213976,74.06685180213958,-34.25842590106981,37.95842590106963,-43.07494121560626,12.0,-64.96499322660864,36.108425901069815,7,24.5,-30.0,24.0,95.5,-356.0,2,-0.23672566371681414,-6.6,1380.0,1.2727272727272727,1398.0,-1.4,1380.0,-0.23672566371681414
402,2001-07-19,1273.0,1315.0,1248.0,1296.0,3114000.0,-0.0612094395280236,1.1967213114754098,1.2105263157894737,44.48275862068966,64.43004360121799,111.32124769076745,73.45275553373358,71.96214629136921,46.33622530979619,6.7421594566330345,108.0,50.29544368272036,-78.79999999999995,-158.3794207727599,0.7794207727599769,-118.58971038637992,-39.01028961361999,138.0,16.447368421052634,-59.815995443630115,39.789710386379994,7,56.0,53.0,95.0,178.5,-277.0,3,-0.20109976433621368,1.24,1356.0,-6.6,1380.0,1.2727272727272727,1398.0,-0.20109976433621368
403,2001-07-20,1273.0,1273.0,1273.0,1273.0,0.0,0.0,1.0,-0.0,41.240875912408754,60.30125203593006,100.22731717352917,73.52053032097592,65.61203503138381,49.50508795493374,7.640018014277622,0.0,48.671034148709396,-76.45000000000005,-162.49643789074526,9.596437890745165,-119.47321894537276,-33.42678105462733,134.74,16.447368421052634,-56.79392978489699,43.023218945372626,7,51.0,53.0,95.0,178.5,-230.0,4,-0.2026708562450903,1.1967213114754098,1273.0,1.24,1356.0,-6.6,1380.0,-0.2026708562450903
404,2001-07-23,1073.0,1073.0,1073.0,1073.0,360000.0,-0.15710919088766695,1.0,0.0,21.350762527233115,54.16661453895597,276.47052683658376,265.88787888218803,258.1609734456049,250.85654388128023,9.03817928380137,200.0,38.351744168090136,-262.95000000000005,-413.6724357273349,-112.22756427266518,-338.3112178636675,-187.5887821363326,331.5452,0.0,-68.33081692998904,75.36121786366748,7,163.5,169.0,277.25,378.5,-28.0,0,-0.0615097856477167,1.0,1273.0,1.1967213114754098,1273.0,1.24,1356.0,-0.0615097856477167
405,2001-07-24,1043.0,1043.0,980.0,1020.0,11404000.0,-0.027958993476234872,4.478260869565218,100.0,19.04761904761905,49.35725681480004,280.1188116876374,287.4716275734256,280.2721603320631,281.5682570569645,10.724054840953585,93.0,18.353932574931378,-278.25,-477.9359376225882,-78.5640623774118,-378.0929688112942,-178.4070311887058,348.28339200000005,15.829145728643216,-47.172431141122516,99.84296881129411,7,147.0,152.5,297.25,408.5,-28.0,1,-0.04122722914669219,1.0,1073.0,1.0,1273.0,1.1967213114754098,1273.0,-0.04122722914669219
406,2001-07-25,1043.0,1050.0,1023.0,1043.0,2691000.0,0.0,2.857142857142857,0.0,14.62882096069869,44.01971840302583,254.87484140629522,281.83813525299615,271.7693660860332,281.999787008373,12.810559763722795,27.0,-3.153430533019673,-265.5,-500.8206099636959,-30.179390036304085,-383.16030498184796,-147.83969501815204,323.6063884800001,18.80597014925373,-37.88320820684444,117.66030498184793,7,147.0,152.5,291.0,408.5,-29.0,2,-0.03739213806327901,4.478260869565218,1043.0,1.0,1073.0,1.0,1273.0,-0.03739213806327901
407,2001-07-26,1018.0,1049.0,1018.0,1045.0,1827000.0,-0.023969319271332723,-1.2962962962962963,-100.0,5.239179954441909,38.0435839264191,249.8720543365721,299.34570926849506,288.73566016964287,307.5298313875178,13.949448113255453,31.0,-26.246795012957364,-276.0,-544.8063282463136,-7.193671753686431,-410.4031641231568,-141.59683587684322,325.41000517120005,12.969283276450511,-36.661655982787295,134.40316412315673,7,172.0,177.5,314.25,433.5,-15.0,3,-0.017681728880157177,2.857142857142857,1043.0,4.478260869565218,1043.0,1.0,1073.0,-0.017681728880157177
408,2001-07-27,1053.0,1060.0,1013.0,1017.0,1724000.0,0.03438113948919441,-1.1363636363636365,-1.3333333333333333,12.262156448202973,32.288790249644926,182.83629878700208,257.71150848425395,246.65225396253254,272.99733864616155,15.435319300151454,47.0,-43.77033204689292,-228.4000000000001,-517.8658601813486,61.0658601813484,-373.13293009067434,-83.66706990932585,268.60540486092805,78.49462365591397,33.65824104125615,144.73293009067424,7,135.5,142.5,274.25,398.5,-60.0,4,-0.054131054131054124,-1.2962962962962963,1018.0,2.857142857142857,1043.0,4.478260869565218,1043.0,-0.054131054131054124
409,2001-07-30,1013.0,1050.0,1005.0,1050.0,1532000.0,-0.037986704653371284,1.4324324324324325,-1.0277777777777777,11.55378486055777,25.69272552893593,181.5754402569696,288.2315988637183,280.1185649288027,313.49246846175424,17.021479808757658,48.0,-64.61523445940179,-253.0,-565.4544598396474,59.454459839647484,-409.2272299198237,-96.77277008017631,288.10908056927246,41.25,1.7961313195488344,156.22722991982374,7,166.0,182.5,315.25,438.5,-25.0,0,0.029615004935834133,-1.1363636363636365,1053.0,-1.2962962962962963,1018.0,2.857142857142857,1043.0,0.029615004935834133
410,2001-07-31,1037.0,1039.0,1021.0,1033.0,1221000.0,0.023692003948667217,3.5,-0.10810810810810811,16.33466135458167,20.682291076270403,116.00319071759623,253.6895280178178,253.95221514176637,290.8826397521598,19.23755668359,26.0,-86.19823998923152,-214.04999999999995,-540.6925537108391,112.5925537108393,-377.37127685541964,-50.72872314458027,244.84253573511614,58.18181818181818,20.445904819213858,163.32127685541963,7,110.5,158.5,271.0,414.5,-52.0,1,0.0077145612343298975,1.4324324324324325,1013.0,-1.1363636363636365,1053.0,-1.2962962962962963,1018.0,0.0077145612343298975
411,2001-08-01,1019.0,1035.0,1008.0,1033.0,1876000.0,-0.017357762777241992,2.0,-3.5,15.444015444015449,17.45576405663993,90.71189583712044,259.5581337508597,269.53203834237615,310.182255214188,21.331568333908727,29.0,-113.72049739420254,-215.9000000000001,-555.2994076228456,123.49940762284552,-385.59970381142284,-46.20029618857734,244.7319835910091,25.454545454545453,-11.456925918411365,169.6997038114228,8,107.5,176.5,278.25,432.5,-5.0,2,-0.003925417075564264,3.5,1037.0,1.4324324324324325,1013.0,-1.1363636363636365,1053.0,-0.003925417075564264
412,2001-08-02,1038.0,1054.0,1028.0,1029.0,2367000.0,0.018645731108930308,-3.727272727272727,-0.6428571428571429,17.97752808988764,14.870947631915362,38.96962503111695,226.24627045917327,248.9597407432325,291.74332267116097,23.84495862530215,35.0,-143.73559833171566,-180.45000000000005,-524.7475915962077,163.84759159620762,-352.598795798104,-8.301204201896098,208.70806457554863,60.0,23.28888470988163,172.14879579810386,8,-11.5,157.5,259.25,413.5,-40.0,3,-0.023121387283236983,2.0,1019.0,3.5,1037.0,1.4324324324324325,1013.0,-0.023121387283236983
413,2001-08-03,1030.0,1035.0,1019.0,1034.0,1235000.0,-0.0077071290944122905,4.333333333333333,-0.4444444444444444,14.885496183206115,14.152584704801251,9.918140970879904,215.27652800943633,251.94155920146113,300.9661211298305,25.722840534526092,19.0,-173.08817351213224,-169.4000000000001,-510.99033636029367,172.1903363602935,-340.19516818014677,1.3951681801465838,200.7055807010156,51.02040816326531,20.865853150375067,170.79516818014676,8,-10.0,165.5,265.0,421.5,-60.0,4,-0.026213592233009675,-3.727272727272727,1038.0,2.0,1019.0,3.5,1037.0,-0.026213592233009675
414,2001-08-06,1007.0,1019.0,1002.0,1009.0,2270000.0,-0.022330097087378653,-1.8333333333333333,0.5,14.744801512287324,13.67449386754217,25.224072040428382,217.69825643761578,271.16454767249684,324.74824682755025,27.75392695239206,28.0,-194.52607610991936,-172.25,-509.0440960852734,164.5440960852734,-340.6470480426367,-3.8529519573633024,208.66324585895472,9.615384615384617,-16.493223617620686,168.39704804263667,8,24.0,188.5,290.75,444.5,-41.0,0,-0.013902681231380387,4.333333333333333,1030.0,-3.727272727272727,1038.0,2.0,1019.0,-0.013902681231380387
415,2001-08-07,1016.0,1019.0,1003.0,1003.0,1277000.0,0.008937437934458892,-1.4615384615384615,-6.5,16.92607003891051,13.92974376512126,13.400564249703848,188.18183763275874,257.93067431766895,316.59064738077086,29.894775804090845,16.0,-217.19889444647197,-144.0999999999999,-471.71331506904266,183.51331506904285,-307.9066575345214,19.70665753452147,185.5234511074175,26.923076923076923,-0.9300984217825636,163.80665753452138,8,15.0,179.5,281.75,435.5,-100.0,1,-0.027559055118110187,-1.8333333333333333,1007.0,4.333333333333333,1030.0,-3.727272727272727,1038.0,-0.027559055118110187
416,2001-08-08,1016.0,1016.0,1003.0,1011.0,1266000.0,0.0,4.2,0.38461538461538464,20.185614849187942,15.590458753426375,10.245240452828284,168.54904524186009,254.83454866774173,316.8667827967811,32.504443980613274,13.0,-212.91990092146852,-126.15000000000009,-443.3610537663851,191.06105376638493,-284.7555268831927,32.45552688319242,172.23204404097237,26.923076923076923,-2.274836043382159,158.60552688319254,8,15.0,179.5,282.75,435.5,-146.0,2,-0.030511811023621993,-1.4615384615384615,1016.0,-1.8333333333333333,1007.0,4.333333333333333,1030.0,-0.030511811023621993
417,2001-08-09,1000.0,1011.0,1000.0,1003.0,2070000.0,-0.015748031496062964,-6.333333333333333,-0.6,19.463087248322154,16.390562175661838,26.176126251006508,163.22566285129915,267.8755212692397,332.2543249384994,35.139710730836335,16.0,-204.53968316050532,-123.29999999999995,-426.23449005215525,179.63449005215534,-274.7672450260775,28.167245026077694,175.73812139851407,0.0,-29.53800992681345,151.46724502607762,8,27.0,195.5,298.75,451.5,-110.0,3,0.014000000000000012,4.2,1016.0,-1.4615384615384615,1016.0,-1.8333333333333333,1007.0,0.014000000000000012
418,2001-08-10,1000.0,1029.0,1000.0,1005.0,2501000.0,0.0,-10.6,1.6666666666666667,35.22267206477733,19.020438531686235,19.96721955388034,140.50089348262895,263.6304441340694,331.475977799852,37.779456431650146,29.0,-194.41790362818278,-104.29999999999995,-386.3944970451555,177.7944970451556,-245.34724852257773,36.74724852257782,163.99383411460326,0.0,-31.899839645661302,141.04724852257777,8,27.0,195.5,304.0,451.5,-180.0,4,-0.0020000000000000018,-6.333333333333333,1000.0,4.2,1016.0,-1.4615384615384615,1016.0,-0.0020000000000000018
419,2001-08-13,1001.0,1019.0,1001.0,1015.0,1170000.0,0.0009999999999998899,-1.5714285714285714,2.8,40.36697247706422,21.690695323073186,19.093942586645426,114.08275367811257,257.890369817437,328.753481903919,40.21274362193427,19.0,-177.69263384544536,-83.45000000000005,-332.457693814767,165.55769381476682,-207.95384690738342,41.053846907383445,151.954204067727,3.4482758620689653,-29.225119426258036,124.50384690738345,8,26.0,194.0,325.0,450.5,-151.0,0,-0.03096903096903092,-10.6,1000.0,-6.333333333333333,1000.0,4.2,1016.0,-0.03096903096903092
420,2001-08-14,1007.0,1016.0,1005.0,1014.0,1770000.0,0.005994005994006013,1.0,0.5,41.964285714285715,24.637392019769884,9.377013161013451,82.95909773834455,246.28410001231669,321.46353446352373,42.77752867556407,15.0,-165.2254260185431,-58.799999999999955,-267.1596081676839,149.5596081676839,-162.97980408384183,45.37980408384203,135.57695182366342,24.137931034482758,-9.864547496746763,104.17980408384194,8,20.0,183.0,319.0,444.5,-118.0,1,-0.04071499503475673,-1.5714285714285714,1001.0,-10.6,1000.0,-6.333333333333333,1000.0,-0.04071499503475673
421,2001-08-15,1035.0,1046.0,1010.0,1010.0,2354000.0,0.027805362462760774,-1.88,-3.5714285714285716,53.74449339207049,28.611499275567972,-18.008493648390186,31.281351643269772,212.8876035148453,292.25944126109493,45.89651741271322,39.0,-146.76346557701254,-14.75,-172.22731666230266,142.72731666230266,-93.48865833115133,63.98865833115133,97.82233471424365,76.08695652173914,37.795358768628866,78.73865833115131,8,-12.0,155.0,291.0,416.5,-181.0,2,-0.114975845410628,1.0,1007.0,-1.5714285714285714,1001.0,-10.6,1000.0,-0.114975845410628
422,2001-08-16,1017.0,1035.0,1017.0,1024.0,1237000.0,-0.017391304347826098,-4.142857142857143,-0.28,41.42857142857144,31.560729858386342,-3.6884939692409944,30.69274587246923,225.8799156413993,309.01829048838545,47.503698566099466,18.0,-132.8838316879909,-19.950000000000045,-137.603326613229,97.70332661322891,-78.77666330661441,38.87666330661443,106.65299463138899,36.95652173913043,3.595413853934261,58.82666330661446,8,6.0,173.0,319.75,434.5,-192.0,3,-0.14454277286135697,-1.88,1035.0,1.0,1007.0,-1.5714285714285714,1001.0,-0.14454277286135697
423,2001-08-17,1015.0,1025.0,1007.0,1021.0,1398000.0,-0.001966568338249708,1.5714285714285714,0.8571428571428571,50.581395348837205,35.542573618003,-4.514782890369247,13.041641301306754,222.8746916016653,310.072252379912,49.251300153681484,18.0,-115.92630087193766,-9.049999999999955,-47.9424292457129,29.842429245712992,-28.496214622856314,10.396214622856519,100.03381495350573,31.11111111111111,-1.200381812469498,19.446214622856466,8,8.0,175.0,324.75,436.5,-190.0,4,-0.12315270935960587,-4.142857142857143,1017.0,-1.88,1035.0,1.0,1007.0,-0.12315270935960587
424,2001-08-20,1007.0,1015.0,1006.0,1010.0,919000.0,-0.007881773399014746,-2.6,0.5,40.38461538461539,38.14907865641465,3.89479657871766,16.69976999920675,226.31806840792706,316.8305830651502,48.91120476793161,9.0,-101.03810693349567,-13.75,-45.74259782810191,18.242597828101907,-29.746298914051067,2.2462989140509535,99.93178605629532,4.878048780487805,-23.16295509057333,15.996298914050959,8,16.0,183.0,336.5,444.5,-165.0,0,-0.18570009930486597,1.5714285714285714,1015.0,-4.142857142857143,1017.0,-1.88,1035.0,-0.18570009930486597
425,2001-08-21,1000.0,1013.0,992.0,1010.0,1903000.0,-0.006951340615690138,1.625,3.3333333333333335,43.44827586206897,40.73381876895699,9.372093665674583,21.41089148879564,229.3598670096037,322.16835899914054,48.02189335285209,21.0,-83.63269949430673,-18.600000000000023,-50.071959114861556,12.871959114861397,-34.335979557430846,-2.8640204425693128,99.31587889291768,14.814814814814813,-12.99348338567631,15.735979557430722,8,19.0,188.5,343.5,451.5,-153.0,1,-0.15000000000000002,-2.6,1007.0,1.5714285714285714,1015.0,-4.142857142857143,1017.0,-0.15000000000000002
426,2001-08-22,1004.0,1008.0,998.0,1008.0,1134000.0,0.0040000000000000036,4.0,0.4,36.92307692307693,42.673817621707514,3.901130164629194,15.11421403245754,221.55996394905105,316.113340792916,47.22846735286243,10.0,-63.42027236146782,-12.649999999999977,-42.55000880128591,17.25000880128607,-27.600004400643,2.300004400643047,88.15692615934267,27.906976744186046,3.998424495530955,14.950004400643007,8,15.0,175.0,342.0,447.5,-173.0,2,-0.11454183266932272,1.625,1000.0,-2.6,1007.0,1.5714285714285714,1015.0,-0.11454183266932272
427,2001-08-23,1000.0,1008.0,996.0,1004.0,1205000.0,-0.003984063745019917,1.0,1.0,38.095238095238095,42.99299162509205,8.829663623584793,18.652900525157065,221.08719011084577,317.0721380564978,46.372119450911,12.0,-45.283697584404536,-15.75,-46.54900886992323,15.049008869923227,-31.149504434961727,-0.3504955650383863,85.42751058978206,24.242424242424242,3.607879759048494,15.399504434961626,8,19.0,147.5,353.25,447.5,-169.0,3,-0.14600000000000002,4.0,1004.0,1.625,1000.0,-2.6,1007.0,-0.14600000000000002
428,2001-08-24,996.0,1005.0,992.0,1000.0,1372000.0,-0.0040000000000000036,-1.1666666666666667,1.0,44.859813084112155,43.492196136986266,13.636631429623208,19.145238366041326,220.41124117365803,318.2322750039368,45.73521753236665,13.0,-31.82196047372929,-16.899999999999977,-43.44013842031745,9.640138420317385,-30.170069210158772,-3.6299307898412962,83.1018599543952,17.391304347826086,-4.445536356252855,13.270069210158692,8,23.0,130.5,331.5,427.0,-109.0,4,-0.17168674698795183,1.0,1000.0,4.0,1004.0,1.625,1000.0,-0.17168674698795183
429,2001-08-27,1043.0,1096.0,1024.0,1066.0,2488000.0,0.04718875502008024,-1.360655737704918,5.75,59.31034482758621,45.419536038464095,-29.926196264455825,-26.869618590122627,169.9265005903817,269.85038711082257,44.02674800364213,100.0,-14.393980966800882,28.600000000000023,-1.1597396706413292,58.359739670641375,13.720130164679404,43.479869835320756,-63.0,49.03846153846153,26.694747467340477,14.879869835320687,8,1.0,-5.0,282.0,380.0,-124.0,0,-0.20901246404602114,-1.1666666666666667,996.0,1.0,1000.0,4.0,1004.0,-0.20901246404602114
430,2001-08-28,1045.0,1079.0,1039.0,1063.0,2175000.0,0.0019175455417066445,-1.6666666666666667,0.782608695652174,59.8639455782313,46.099475170259744,-29.020891122797593,-29.765648925315304,164.19972485331164,266.72157430087555,42.22595065865513,40.0,-8.678294318669714,30.200000000000045,-1.018078433078017,61.41807843307822,14.590960783461014,45.80903921653908,-62.67999999999995,50.96153846153846,27.990981612112538,15.609039216539086,8,-1.0,-7.0,194.25,266.5,-114.0,1,-0.19425837320574157,-1.360655737704918,1043.0,-1.1666666666666667,996.0,1.0,1000.0,-0.19425837320574157
431,2001-08-29,1015.0,1043.0,1008.0,1040.0,900000.0,-0.028708133971291905,1.2580645161290323,1.3888888888888888,54.6583850931677,47.569454466326,-2.4096387357343474,-0.08504416532127834,190.2086980581671,295.2312143879119,40.45928291889245,37.0,-5.372663579745563,0.39999999999997726,-30.755974336285817,31.555974336285658,-15.177987168142863,15.977987168142818,-30.406399999999962,22.115384615384613,-3.605438701998274,15.577987168142853,8,29.0,29.0,177.75,233.0,-78.0,2,-0.16551724137931034,-1.6666666666666667,1045.0,-1.360655737704918,1043.0,-1.1666666666666667,996.0,-0.16551724137931034
432,2001-08-30,1014.0,1016.0,999.0,1010.0,1199000.0,-0.0009852216748768017,3.25,-0.16,54.32098765432099,47.984964722490865,-2.100869903677676,-1.0279579948053197,185.2862033461338,294.4005661210922,39.13141574317535,17.0,-2.7195857389784805,0.6000000000000227,-28.545009503318852,29.74500950331901,-13.972504751659471,15.172504751659517,-27.178271999999993,21.153846153846153,-7.497432024433806,14.572504751659483,8,30.0,30.0,178.75,234.0,-34.0,3,-0.18047337278106512,1.2580645161290323,1015.0,-1.6666666666666667,1045.0,-1.360655737704918,1043.0,-0.18047337278106512
433,2001-08-31,1003.0,1008.0,998.0,1001.0,1401000.0,-0.010848126232741673,-1.5,0.5,50.581395348837205,49.11794027407106,7.842660632025172,8.26953946916285,190.113778661801,303.3755982470716,37.66030145623568,16.0,-5.774798431609952,-9.049999999999955,-37.44922163501769,19.349221635017898,-23.249610817508938,5.149610817508915,-13.99470655999994,5.1020408163265305,-25.632759534110335,14.199610817508914,8,41.0,41.0,189.75,241.5,-23.0,4,-0.1714855433698903,3.25,1014.0,1.2580645161290323,1015.0,-1.6666666666666667,1045.0,-0.1714855433698903
434,2001-09-03,993.0,1007.0,993.0,1006.0,1291000.0,-0.009970089730807596,-1.1538461538461537,-6.5,46.02272727272727,49.40399043081088,17.48684538991006,18.094638562160753,192.95641889264652,310.90467856647547,35.99847167571492,14.0,-4.607341751962849,-18.350000000000023,-47.93858243524846,11.238582435248418,-33.144291217624186,-3.5557087823757456,-1.85481242879996,0.0,-30.265166388057473,14.794291217624233,9,51.0,51.0,199.0,251.5,87.0,0,-0.10674723061430014,-1.5,1003.0,3.25,1014.0,1.2580645161290323,1015.0,-0.10674723061430014
435,2001-09-04,988.0,1000.0,965.0,990.0,2055000.0,-0.0050352467270896595,2.1818181818181817,0.15384615384615385,34.640522875816984,49.150373314448665,23.027191573244863,22.01828248427705,190.7868169595754,313.0123544445646,34.44391792066561,35.0,-5.84615024022753,-21.950000000000045,-53.214407205253565,9.314407205253474,-37.582203602626805,-6.317796397373286,108.0,29.48717948717949,4.810866310849029,15.632203602626781,9,42.5,42.5,199.25,254.5,134.0,1,-0.06983805668016196,-1.1538461538461537,993.0,-1.5,1003.0,3.25,1014.0,-0.06983805668016196
436,2001-09-05,985.0,998.0,971.0,981.0,1257000.0,-0.0030364372469635637,-1.25,-2.0,38.405797101449274,49.184879870694346,25.757261891335475,23.796837616785524,187.69181202669415,312.67404330520776,32.80535414901771,27.0,-4.643895819814361,-23.399999999999977,-56.42566784855785,9.62566784855801,-39.91283392427886,-6.887166075720984,108.38000000000011,39.21568627450981,15.427962531050369,16.512833924278976,9,45.5,45.5,186.5,210.5,134.0,2,-0.0548223350253807,2.1818181818181817,988.0,-1.1538461538461537,993.0,-1.5,1003.0,-0.0548223350253807
437,2001-09-06,1014.0,1020.0,985.0,985.0,1104000.0,0.029441624365482255,-1.4137931034482758,7.25,49.696969696969695,49.72234171656741,-1.1711535679008875,-4.3221382223146065,152.48574461823796,281.18899624959386,30.81029723344848,35.0,-2.823165014846836,4.899999999999977,-27.96911844527608,37.76911844527615,-11.534559222638109,21.334559222638063,76.81240000000003,89.0909090909091,63.4936704266502,16.43455922263807,9,16.5,16.5,147.0,181.5,171.0,3,-0.07593688362919138,-1.25,985.0,2.1818181818181817,988.0,-1.1538461538461537,993.0,-0.07593688362919138
438,2001-09-07,998.0,1010.0,994.0,1010.0,990000.0,-0.015779092702169595,1.6666666666666667,-0.41379310344827586,47.398843930635834,48.39884161690625,16.92189981295371,12.142918007324624,162.06251390922898,294.68148417833913,29.245240017582606,20.0,-0.6359109809757229,-11.0,-43.99760756879709,21.99760756879698,-27.498803784398433,5.498803784398547,90.29615200000012,60.0,30.46904469826751,16.4988037843985,9,24.0,32.5,113.0,197.5,120.0,4,-0.018036072144288595,-1.4137931034482758,1014.0,-1.25,985.0,2.1818181818181817,988.0,-0.018036072144288595
439,2001-09-10,970.0,985.0,970.0,978.0,1300000.0,-0.028056112224448926,-2.75,0.6666666666666666,42.2680412371134,46.443741134559815,37.41216739129095,39.738827237246596,182.66568091353201,319.57055084846024,27.777881357545326,28.0,0.9996039962020404,-37.450000000000045,-74.67181024474644,-0.22818975525365204,-56.06090512237324,-18.83909487762685,115.83022896000011,9.090909090909092,-21.380285438478772,18.61090512237317,9,34.0,60.5,137.75,225.5,206.0,0,0.010309278350515427,1.6666666666666667,998.0,-1.4137931034482758,1014.0,-1.25,985.0,0.010309278350515427
440,2001-09-11,966.0,972.0,954.0,965.0,1352000.0,-0.004123711340206171,1.7692307692307692,-0.125,40.206185567010316,44.83794118720899,32.43883101098652,42.69891421198963,178.5862920790396,320.4047749041233,26.34373192538333,18.0,1.693139213295808,-39.39999999999998,-80.98643503533958,2.1864350353397413,-60.19321751766984,-18.606782482330118,117.4136243808,18.181818181818183,-12.09267236748834,20.79321751766984,9,21.0,59.0,147.25,229.5,243.0,1,0.11801242236024834,-2.75,970.0,1.6666666666666667,998.0,-1.4137931034482758,1014.0,0.11801242236024834
441,2001-09-12,916.0,926.0,916.0,916.0,1296000.0,-0.051759834368530044,0.0,0.0,32.5,42.41338700339554,74.78309835647178,87.82969779020345,219.56589185386702,366.54886739572976,25.99329436920671,50.0,-5.052552783194187,-83.45000000000005,-138.93437428208813,-27.965625717911962,-111.19218714104409,-55.707812858956004,162.237079405568,0.0,-29.755378996814642,27.74218714104403,9,52.0,90.0,197.25,279.5,276.0,2,0.22489082969432306,1.7692307692307692,966.0,-2.75,970.0,1.6666666666666667,998.0,0.22489082969432306
442,2001-09-13,870.0,905.0,866.0,896.0,3044000.0,-0.05021834061135366,-1.2941176470588236,-100.0,27.65957446808511,39.86651801664532,109.74997224512674,128.85882097876697,255.01903847021777,408.3863261968145,25.87800193790986,50.0,-14.054779494636819,-122.10000000000002,-201.56107951630065,-42.63892048369928,-161.83053975815028,-82.36946024184965,198.50285464123385,2.7777777777777777,-27.362550548382377,39.73053975815036,9,73.0,111.0,243.25,325.5,346.0,3,0.28620689655172415,0.0,916.0,1.7692307692307692,966.0,-2.75,970.0,0.28620689655172415
443,2001-09-14,890.0,919.0,855.0,860.0,3364000.0,0.02298850574712641,-2.2,-1.1538461538461537,20.0,36.97510387523117,80.50076999642056,104.36481620389827,223.06866503615583,383.81881062016373,25.447425335205892,64.0,-20.309196627026722,-95.85000000000002,-186.59028873659759,-5.109711263402346,-141.22014436829886,-50.479855631701184,162.30262626993522,26.923076923076923,-0.7926118543984373,45.370144368298824,9,47.5,85.5,221.25,305.5,331.0,4,0.3314606741573034,-1.2941176470588236,870.0,0.0,916.0,1.7692307692307692,966.0,0.3314606741573034
444,2001-09-17,820.0,879.0,800.0,870.0,3753000.0,-0.0786516853932584,1.3235294117647058,-1.6666666666666667,15.170278637770892,34.81174340433717,137.87951019562377,168.26390892729898,280.0907325948792,448.7978781381546,25.222545279250312,90.0,-28.953904560576802,-156.5,-272.9573560985941,-40.04264390140588,-214.72867804929706,-98.27132195070294,212.57236364294158,11.627906976744185,-12.604235175982016,58.22867804929708,9,90.0,128.0,291.25,375.5,425.0,0,0.36341463414634156,-2.2,890.0,-1.2941176470588236,870.0,0.0,916.0,0.36341463414634156
445,2001-09-18,850.0,854.0,824.0,830.0,3516000.0,0.03658536585365857,1.1428571428571428,-0.4,24.45820433436532,33.26201087466117,96.38110989310212,133.28361749816213,237.54844305353436,412.6869173914947,24.76481245344711,34.0,-36.227567019646585,-119.0,-247.75599117384377,9.755991173843768,-183.377995586922,-54.622004413078116,154.6636800057886,39.682539682539684,14.555462660168143,64.37799558692191,9,60.0,98.0,261.0,345.5,390.0,1,0.3835294117647059,1.3235294117647058,820.0,-2.2,890.0,-1.2941176470588236,870.0,0.3835294117647059
446,2001-09-19,889.0,891.0,861.0,870.0,2454000.0,0.045882352941176485,1.608695652173913,0.95,32.68698060941827,31.372012087155458,47.306188924477624,89.8321002743844,186.97445218560733,367.4532913847952,23.89709726018907,41.0,-41.571000567488,-74.25,-206.64474468820003,58.144744688200035,-140.44737234410013,-8.052627655899983,91.104038405094,74.78991596638656,47.129492662069396,66.19737234410002,9,16.0,59.0,219.5,306.5,326.0,2,0.35995500562429705,1.1428571428571428,850.0,1.3235294117647058,820.0,-2.2,890.0,0.35995500562429705
447,2001-09-20,854.0,875.0,847.0,875.0,3327000.0,-0.03937007874015752,1.6666666666666667,-1.105263157894737,30.649350649350637,29.51095727812377,63.948242987513254,119.45799707867332,209.69065179825566,395.95285708313895,23.017823439083013,42.0,-46.02098840786152,-101.95000000000005,-241.70840055723602,37.80840055723593,-171.82920027861792,-32.07079972138206,104.49155379648278,45.378151260504204,14.250217686950645,69.87920027861797,9,38.5,94.0,252.5,341.5,325.0,3,0.3957845433255269,1.608695652173913,889.0,1.1428571428571428,850.0,1.3235294117647058,820.0,0.3957845433255269
448,2001-09-21,825.0,834.0,804.0,826.0,3641000.0,-0.03395784543325531,2.5294117647058822,0.047619047619047616,29.207920792079207,28.059832784231084,73.56346380888897,142.2852925580837,225.71988975994418,418.21779550331394,22.214620476808122,50.0,-52.67351114563144,-122.39999999999998,-272.39003475670233,27.59003475670238,-197.3950173783512,-47.40498262164874,114.47256734090479,27.472527472527474,-7.279226295224049,74.99501737835118,9,61.0,123.0,281.5,370.5,374.0,4,0.4739393939393939,1.6666666666666667,854.0,1.608695652173913,889.0,1.1428571428571428,850.0,0.4739393939393939
449,2001-09-24,825.0,825.0,825.0,825.0,0.0,0.0,1.0,-0.0,29.573934837092736,26.878471592018023,56.805939640361885,131.8773040214569,211.90141612679372,409.4983004014239,24.17551881673483,0.0,-64.55170715957695,-111.5,-263.9032048288559,40.90320482885602,-187.70160241442795,-35.29839758557205,97.73585925999623,24.137931034482758,-10.813800889442124,76.20160241442801,9,38.0,123.0,281.5,370.5,335.0,0,0.48,2.5294117647058822,825.0,1.6666666666666667,854.0,1.608695652173913,889.0,0.48
450,2001-09-25,842.0,857.0,822.0,850.0,1767000.0,0.020606060606060517,2.1818181818181817,-100.0,32.68765133171914,26.899321739986814,22.760264823719922,104.23337821468544,181.5758595669322,383.4538273106018,25.924943909222335,35.0,-75.6494801202,-84.35000000000002,-233.32866325505847,64.62866325505843,-158.8393316275293,-9.860668372470741,66.00755614879665,43.67816091954023,8.883030294647561,74.48933162752925,9,17.5,106.0,264.5,353.5,312.0,1,0.4786223277909738,1.0,825.0,2.5294117647058822,825.0,1.6666666666666667,854.0,0.4786223277909738
451,2001-09-26,847.0,863.0,833.0,852.0,1712000.0,0.005938242280284944,1.2222222222222223,0.625,28.534704370179952,26.99655839577513,7.75928466789253,90.64955902204156,163.807369440784,370.52817670415584,27.051351705758968,30.0,-84.3845137452654,-70.95000000000005,-217.81259242105375,75.91259242105366,-144.3812962105269,2.481296210526807,48.046649410941086,60.56338028169014,31.288128564466426,73.43129621052682,9,12.5,101.0,256.75,348.5,450.0,2,0.4639905548996459,2.1818181818181817,842.0,1.0,825.0,2.5294117647058822,825.0,0.4639905548996459
452,2001-09-27,831.0,840.0,815.0,840.0,1337000.0,-0.018890200708382543,4.555555555555555,1.8,28.534704370179952,27.94485888135068,19.71902110208987,97.2212949681956,169.26544676154708,378.97190716449313,28.15232011297099,32.0,-93.80079207229812,-77.79999999999995,-222.24900757524983,66.64900757524993,-150.0245037876249,-5.575496212375015,52.64105148162821,45.76271186440678,19.53230796437044,72.22450378762497,9,14.5,117.0,268.0,364.5,449.0,3,0.4620938628158844,1.2222222222222223,847.0,2.1818181818181817,842.0,1.0,825.0,0.4620938628158844
453,2001-09-28,831.0,831.0,831.0,831.0,0.0,0.0,1.0,-0.0,30.74792243767314,29.67570819245093,11.7001379481801,88.1966804334287,158.50617247331638,371.88180794061236,29.292287483801026,0.0,-97.50652432755146,-69.20000000000005,-210.4807581788118,72.0807581788116,-139.84037908940593,1.4403790894058375,42.6041253038328,33.33333333333333,4.731043038779909,70.64037908940584,9,16.5,117.0,252.25,364.5,458.0,4,0.41877256317689526,4.555555555555555,831.0,1.2222222222222223,847.0,2.1818181818181817,842.0,0.41877256317689526
454,2001-10-01,887.0,900.0,815.0,817.0,2125000.0,0.06738868832731648,-1.2972972972972974,100.0,40.435835351089594,31.45100052764251,-37.76817180466128,25.137042674343775,98.62337436923758,309.7159861434993,29.77079673614152,85.0,-94.08386228060408,-7.899999999999977,-142.30848970680404,126.50848970680408,-75.10424485340207,59.30424485340211,-87.0,84.70588235294117,52.52234106477218,67.20424485340206,10,-35.0,61.0,185.75,308.5,419.0,0,0.35174746335963913,1.0,831.0,4.555555555555555,831.0,1.2222222222222223,847.0,0.35174746335963913
455,2001-10-02,919.0,919.0,862.0,877.0,2087000.0,0.036076662908681056,1.7142857142857142,0.6,50.379746835443036,33.41686344164526,-65.8791124444474,-12.96187270904636,63.999501808226114,271.7055804420643,29.56723292339627,57.0,-89.64424703562713,27.549999999999955,-100.17251996129767,155.27251996129758,-36.311259980648856,91.41125998064877,-117.0,100.0,61.11219810451528,63.8612599806488,10,-57.5,20.5,122.0,276.5,381.0,1,0.26224156692056577,-1.2972972972972974,887.0,1.0,831.0,4.555555555555555,831.0,0.26224156692056577
456,2001-10-03,931.0,948.0,927.0,929.0,2977000.0,0.013057671381936808,-6.0,0.047619047619047616,58.44875346260387,36.505685976451176,-79.67338890295832,-30.79365148200202,49.460971727452716,253.4803952473303,29.23694222654966,29.0,-74.6822579284551,42.25,-79.27864076552771,163.7786407655277,-18.514320382763913,103.01432038276391,-124.32000000000005,87.21804511278195,41.954781477853146,60.76432038276387,10,-55.0,-9.5,110.0,264.5,417.0,2,0.23952738990332967,1.7142857142857142,919.0,-1.2972972972972974,887.0,1.0,831.0,0.23952738990332967
457,2001-10-04,937.0,957.0,929.0,954.0,1195000.0,0.0064446831364124435,1.434782608695652,-8.5,56.77233429394813,39.56839858776995,-81.20082774080572,-45.17417849580511,41.745771207246776,241.6899477632296,29.633923581775,28.0,-64.70948683076176,52.10000000000002,-56.96087146273601,161.16087146273605,-2.430435731367993,106.63043573136804,-121.84080000000006,85.91549295774648,36.74885048956044,54.530435731367994,10,-51.0,-27.0,107.0,258.5,411.0,3,0.384204909284952,-6.0,931.0,1.7142857142857142,919.0,-1.2972972972972974,887.0,0.384204909284952
458,2001-10-05,980.0,985.0,900.0,927.0,4262000.0,0.04589114194236932,1.6984126984126984,-3.1176470588235294,75.0,44.615739161426305,-111.64225363690889,-94.43349005101004,-3.6334565136917263,193.4420346867937,30.044252714189223,85.0,-58.609465525501946,96.0,-9.36552916795415,201.36552916795415,43.31723541602287,148.68276458397713,-153.49353600000006,97.05882352941177,41.36155829256033,52.68276458397708,10,-80.0,-70.0,64.0,215.5,346.0,4,0.30612244897959173,1.434782608695652,937.0,-6.0,931.0,1.7142857142857142,919.0,0.30612244897959173
459,2001-10-08,980.0,980.0,980.0,980.0,0.0,0.0,1.0,0.0,72.41379310344828,49.029754913840655,-97.60780759959641,-98.70664353743621,-4.772221912224381,188.71566111431548,29.954502230815265,0.0,-47.84364034078749,95.5,-11.66342659695465,202.66342659695465,41.918286701522675,149.08171329847733,-137.6441824000001,95.9349593495935,36.63344325043211,53.58171329847734,10,-80.0,-70.0,64.0,215.5,293.0,0,0.3153061224489795,1.6984126984126984,980.0,1.434782608695652,937.0,-6.0,931.0,0.3153061224489795
460,2001-10-09,1080.0,1080.0,1080.0,1080.0,1386000.0,0.1020408163265305,1.0,0.0,77.20797720797721,54.43789634026257,-179.13513536586947,-199.98129136183798,-105.54616755586426,86.6144960680599,29.958281939887755,100.0,-30.15376326661965,189.79999999999995,55.65381108655788,323.94618891344203,122.72690554327892,256.873094456721,-223.37976416000004,100.0,40.895518290278716,67.07309445672107,10,-132.5,-140.0,-36.0,115.5,192.0,1,0.20925925925925926,1.0,980.0,1.6984126984126984,980.0,1.434782608695652,937.0,0.20925925925925926
461,2001-10-10,1122.0,1153.0,1106.0,1115.0,15219000.0,0.03888888888888897,-2.76,100.0,87.43016759776536,60.98183669888317,-198.94532136491193,-237.9571780718502,-147.26774403281388,42.73622753032737,29.605759455471613,73.0,-10.07215381751962,221.5,52.02961755422666,390.97038244577345,136.76480877711333,306.23519122288667,-238.57419246080008,87.74703557312253,25.79479530831864,84.73519122288671,10,-138.0,-145.5,-91.5,66.0,108.0,2,0.15864527629233516,1.0,1080.0,1.0,980.0,1.6984126984126984,980.0,0.15864527629233516
462,2001-10-11,1119.0,1133.0,1089.0,1122.0,7712000.0,-0.002673796791443861,2.52,-0.42857142857142855,94.27710843373494,68.04063514289004,-168.5177463561323,-226.98382944125774,-144.63096078284798,44.156755708952005,28.385064690935067,44.0,9.22213986645852,206.04999999999995,11.312416786613994,400.7875832133859,108.68120839330697,303.41879160669293,-197.83380551628807,86.56126482213439,19.41116643327483,97.36879160669298,10,-135.0,-142.5,-88.5,69.0,167.0,3,0.2046470062555854,-2.76,1122.0,1.0,1080.0,1.0,980.0,0.2046470062555854
463,2001-10-12,1185.0,1215.0,1150.0,1161.0,7409000.0,0.05898123324396787,-1.826086956521739,-8.0,95.22613065326634,74.1284457320208,-200.060588609374,-284.32762472633794,-209.97683714028653,-24.69958076046987,27.851299043343648,96.0,33.18276628714841,257.29999999999995,28.221204087233218,486.3787959127667,142.76060204361647,371.8393979563833,-231.3770727440077,87.2340425531915,14.038299017590958,114.5393979563834,10,-146.5,-177.5,-154.5,3.0,173.0,4,0.13755274261603367,2.52,1119.0,-2.76,1122.0,1.0,1080.0,0.13755274261603367
464,2001-10-15,1118.0,1160.0,1116.0,1150.0,2211000.0,-0.056540084388185696,-1.4444444444444444,-1.3333333333333333,80.80357142857143,77.50887068681284,-108.22872136177295,-204.33381980138086,-142.34630055367847,39.82384038278269,26.359843452156174,69.0,58.968675009555454,175.39999999999998,-62.76880347217889,413.56880347217896,56.31559826391049,294.48440173608947,-122.55674110496648,28.14814814814815,-46.766262950926034,119.08440173608948,10,-60.5,-110.5,-91.75,70.0,212.0,0,0.18604651162790709,-1.826086956521739,1185.0,2.52,1119.0,-2.76,1122.0,0.18604651162790709
465,2001-10-16,1176.0,1195.0,1122.0,1122.0,2708000.0,0.051878354203935606,-1.7037037037037037,-1.6875,82.83433133732535,80.21837933955968,-140.739787137843,-249.4477865396168,-199.3189398910481,-20.580121251975015,24.911831208610106,77.0,86.90506333157691,217.10000000000002,-38.3780039970502,472.57800399705025,89.36099800147485,344.8390019985251,-145.42766252817182,69.04761904761905,-7.364761268122734,127.7390019985251,10,-118.5,-168.5,-158.75,12.0,180.0,1,0.08248299319727881,-1.4444444444444444,1118.0,-1.826086956521739,1185.0,2.52,1119.0,0.08248299319727881
466,2001-10-17,1209.0,1248.0,1200.0,1200.0,4751000.0,0.028061224489795977,-9.666666666666666,0.16666666666666666,86.48648648648648,83.51995180539726,-145.45454421397426,-271.1468268287638,-230.8869343939134,-55.20984333847241,24.659352971653067,72.0,110.20555055742875,234.10000000000002,-42.180482957372305,510.38048295737235,95.95975852131392,372.24024147868613,-148.91923652366427,75.47169811320755,-4.6186466011909175,138.14024147868616,10,-135.0,-185.0,-203.0,-26.5,144.0,2,0.05210918114143914,-1.7037037037037037,1176.0,-1.4444444444444444,1118.0,-1.826086956521739,1185.0,0.05210918114143914
467,2001-10-18,1192.0,1205.0,1186.0,1189.0,1853000.0,-0.014061207609594728,-3.2222222222222223,0.3333333333333333,83.73831775700934,84.49087600062052,-98.8768050267829,-239.82217870381555,-212.1071387932293,-39.76335907147336,24.103168776358203,23.0,127.73242944352819,200.20000000000005,-86.11054174757601,486.5105417475761,57.044729126211905,343.3552708737881,-98.09377394940475,57.57575757575758,-27.254660523797853,143.15527087378806,10,-78.0,-168.0,-205.0,-28.5,161.0,3,0.03187919463087252,-9.666666666666666,1209.0,-1.7037037037037037,1176.0,-1.4444444444444444,1118.0,0.03187919463087252
468,2001-10-19,1216.0,1240.0,1216.0,1229.0,2410000.0,0.020134228187919545,-2.6923076923076925,-4.333333333333333,82.7037773359841,85.63420758201337,-95.97219612219169,-245.62060542818904,-234.01176556591747,-65.79983922529573,23.076010963922137,48.0,143.27253222563422,204.64999999999998,-87.05083809850385,496.3508380985038,58.79958095074812,350.50041904925183,-94.3568946385119,75.75757575757575,-8.713154780587388,145.8504190492519,10,-52.0,-192.0,-254.0,-77.5,159.0,4,0.05756578947368429,-3.2222222222222223,1192.0,-9.666666666666666,1209.0,-1.7037037037037037,1176.0,0.05756578947368429
469,2001-10-22,1221.0,1226.0,1201.0,1216.0,1035000.0,0.004111842105263053,2.3333333333333335,-0.38461538461538464,81.72268907563026,86.13584223397484,-70.61742508388215,-231.29052789947514,-236.8473277660563,-73.03549230516956,21.89107440285614,25.0,161.37306324838733,189.8499999999999,-102.35056197936001,482.05056197935994,43.74971901031995,335.95028098967987,-76.6126536035797,78.57142857142857,-3.7724049370315385,146.10028098968002,10,-52.5,-197.0,-264.5,-88.0,168.0,0,0.11220311220311219,-2.6923076923076925,1216.0,-3.2222222222222223,1192.0,-9.666666666666666,1209.0,0.11220311220311219
470,2001-10-23,1245.0,1255.0,1230.0,1241.0,2657000.0,0.019656019656019597,1.0833333333333333,0.8,82.17213114754098,85.55161596172769,-76.83033126133682,-235.63171402316902,-258.55280937725354,-99.56942921426844,21.644794277574153,34.0,171.74498971085472,193.70000000000005,-99.16037628877211,486.5603762887722,47.26981185561408,340.1301881443861,-81.9623759549354,85.5072463768116,3.623821282291715,146.43018814438608,10,-73.0,-215.5,-316.0,-139.5,143.0,1,0.06827309236947787,2.3333333333333335,1221.0,-2.6923076923076925,1216.0,-3.2222222222222223,1192.0,0.06827309236947787
471,2001-10-24,1240.0,1242.0,1224.0,1235.0,1369000.0,-0.004016064257028162,3.0,1.25,81.10882956878851,84.08847386562252,-59.59927659793152,-210.4704568623588,-252.17174521743937,-97.15816590741656,21.50578493558042,21.0,185.6682365782416,169.04999999999995,-118.78802096976483,456.88802096976474,25.130989515117562,312.96901048488235,-58.569900763948226,78.26086956521739,-2.983950820894975,143.91901048488242,10,-54.5,-210.5,-311.0,-135.0,87.0,2,0.09354838709677415,1.0833333333333333,1245.0,2.3333333333333335,1221.0,-2.6923076923076925,1216.0,0.09354838709677415
472,2001-10-25,1215.0,1258.0,1190.0,1241.0,1748000.0,-0.020161290322580627,1.2666666666666666,-5.2,75.05330490405117,81.84704878237639,-21.847055796226186,-163.6157639399603,-225.47242611085358,-74.56728047526985,20.8539431825867,68.0,189.12511906791008,124.84999999999991,-146.34328900251467,396.04328900251437,-10.746644501257379,260.4466445012572,40.0,36.76470588235294,-40.72495483014086,135.59664450125723,10,-28.0,-184.0,-288.5,-115.0,155.0,3,0.11358024691358026,3.0,1240.0,1.0833333333333333,1245.0,2.3333333333333335,1221.0,0.11358024691358026
473,2001-10-26,1179.0,1218.0,1159.0,1195.0,2091000.0,-0.029629629629629672,-1.1071428571428572,0.6153846153846154,69.70297029702971,80.61364865664953,14.765041553642277,-105.62307029182853,-188.09191802856515,-41.14632249891315,19.965372904557636,59.0,184.34173702533292,71.45000000000005,-173.0787411801714,315.9787411801715,-50.81437059008567,193.71437059008576,79.0,20.2020202020202,-52.684323291259695,122.2643705900857,10,11.0,-148.0,-258.75,-79.0,127.0,4,0.1475826972010179,1.2666666666666666,1215.0,3.0,1240.0,1.0833333333333333,1245.0,0.1475826972010179
474,2001-10-29,1199.0,1209.0,1175.0,1184.0,1181000.0,0.016963528413910023,-1.0606060606060606,-0.9375,64.0,78.5209451747245,8.340270996473237,-106.51122777240744,-206.19264174399814,-63.31590546779307,20.796939794737078,34.0,178.90831283027433,75.84999999999991,-148.40387399106703,300.10387399106696,-36.27693699553356,187.97693699553338,59.0,40.4040404040404,-27.852474627722387,112.12693699553351,10,9.5,-162.5,-282.0,-99.0,102.0,0,0.14678899082568808,-1.1071428571428572,1179.0,1.2666666666666666,1215.0,3.0,1240.0,0.14678899082568808
475,2001-10-30,1160.0,1169.0,1152.0,1152.0,1655000.0,-0.03252710592160135,-3.25,0.5333333333333333,54.50236966824645,74.96715441714228,50.10060629686018,-51.15301164723678,-165.48172445649175,-26.351085999560837,21.933884105266728,47.0,163.33324749776193,24.799999999999955,-178.15355963476577,227.75355963476568,-76.67677981738302,126.27677981738293,94.03999999999996,7.547169811320755,-55.83792897287978,101.47677981738289,10,45.0,-123.5,-254.5,-60.0,137.0,1,0.1974137931034483,-1.0606060606060606,1199.0,-1.1071428571428572,1179.0,1.2666666666666666,1215.0,0.1974137931034483
476,2001-10-31,1154.0,1160.0,1130.0,1140.0,1358000.0,-0.005172413793103403,1.3076923076923077,1.75,54.117647058823536,71.67596878401054,53.05801546966882,-29.08079912530593,-157.93420396943725,-22.346014901009767,23.325195577019766,30.0,157.62378887283717,7.650000000000091,-171.1309892165957,186.4309892165959,-81.74049460829792,97.0404946082981,93.9176,18.75,-39.98074233619564,89.39049460829791,10,40.0,-117.5,-250.25,-54.0,198.0,2,0.20277296360485275,-3.25,1160.0,-1.0606060606060606,1199.0,-1.1071428571428572,1179.0,0.20277296360485275
477,2001-11-01,1297.0,1324.0,1230.0,1250.0,10334000.0,0.12391681109185448,-1.160919540229885,3.357142857142857,61.155378486055774,69.2817022451296,-82.1168720171222,-151.4948716406252,-297.5641527841034,-166.80110021908968,25.242014488140164,170.0,147.86446045502635,132.6500000000001,-29.058346951187332,294.3583469511875,51.79582652440649,213.5041734755937,-167.0,86.08247422680412,29.678397356056358,80.85417347559371,11,-70.0,-227.5,-393.25,-198.5,42.0,3,0.02313030069390898,1.3076923076923077,1154.0,-3.25,1160.0,-1.0606060606060606,1199.0,0.02313030069390898
478,2001-11-02,1280.0,1317.0,1256.0,1310.0,3363000.0,-0.013107170393215073,1.7727272727272727,-0.6382978723404256,67.9203539823009,67.7481094569819,-61.55714913153315,-116.85865187997388,-277.1932082446484,-151.40174631882223,27.285644654566287,61.0,131.98323807558063,100.65000000000009,-43.79124647832373,245.0912464783239,28.429376760838068,172.87062323916211,-150.0,77.31958762886599,16.624973525989617,72.22062323916195,11,-53.0,-210.5,-383.25,-191.0,50.0,4,0.0703125,-1.160919540229885,1297.0,1.3076923076923077,1154.0,-3.25,1160.0,0.0703125
479,2001-11-05,1289.0,1289.0,1253.0,1278.0,1858000.0,0.007031250000000044,5.545454545454546,-0.36666666666666664,64.0198511166253,65.73118945354682,-66.93600023085105,-107.00858537977115,-284.16336363649907,-161.59906351233917,29.420730076259026,36.0,118.318878084159,94.20000000000005,-24.218704070284502,212.6187040702846,34.99064796485777,153.40935203514232,-155.1199999999999,81.95876288659794,21.398700667455095,59.209352035142224,11,-62.0,-219.5,-391.25,-231.5,26.0,0,0.013188518231187052,1.7727272727272727,1280.0,-1.160919540229885,1297.0,1.3076923076923077,1154.0,0.013188518231187052
480,2001-11-06,1306.0,1315.0,1296.0,1300.0,2425000.0,0.013188518231187052,-1.7142857142857142,0.5454545454545454,62.53229974160207,63.667130583859425,-83.11345550393071,-111.94878115017264,-298.95860238664386,-179.80548482814766,30.549811272417376,26.0,105.00229509432097,99.90000000000009,-15.486581359775528,215.2865813597757,42.20670932011217,157.593290679888,-168.31759999999986,90.72164948453609,30.723946990822007,57.69329067988783,11,-79.0,-213.0,-406.0,-269.5,60.0,1,-0.003828483920367498,5.545454545454546,1289.0,1.7727272727272727,1280.0,-1.160919540229885,1297.0,-0.003828483920367498
481,2001-11-07,1300.0,1338.0,1300.0,1317.0,4247000.0,-0.004594180704441064,-3.4705882352941178,-2.8333333333333335,64.36170212765958,62.479174719815916,-75.66432225307199,-96.89772101845574,-289.8109666271687,-174.97920793511344,30.881465475512083,38.0,92.55440457750092,85.0,-30.53263380398448,200.53263380398448,27.23368309800776,142.76631690199224,-158.59124799999995,64.81481481481481,4.3244180414879025,57.7663169019923,11,-66.0,-181.0,-399.5,-352.0,44.0,2,-0.002307692307692344,-1.7142857142857142,1306.0,5.545454545454546,1289.0,1.7727272727272727,1280.0,-0.002307692307692344
482,2001-11-08,1348.0,1365.0,1300.0,1300.0,3789000.0,0.036923076923076836,-1.7083333333333333,-2.823529411764706,66.5,62.12328913125705,-114.89689125790233,-133.71774673797745,-334.0084313221445,-224.79585672969415,31.65982037214689,65.0,78.39055739772607,121.54999999999995,0.8041163390898873,242.29588366091002,61.177058169545035,181.92294183045487,-198.72759808,84.82142857142857,25.177361743591298,60.37294183045503,11,-100.5,-215.5,-449.25,-400.0,25.0,3,0.0029673590504450953,-3.4705882352941178,1300.0,-1.7142857142857142,1306.0,5.545454545454546,1289.0,0.0029673590504450953
483,2001-11-09,1348.0,1348.0,1348.0,1348.0,0.0,0.0,1.0,0.0,66.07594936708861,62.35395017204468,-98.79225909943352,-127.41258049943121,-329.77287884435964,-226.63094850163793,31.600218890830185,0.0,64.93911280516295,113.40000000000009,-17.17024727588432,243.9702472758845,48.114876362057885,178.6851236379423,-185.7839421952001,84.82142857142857,26.43259359743307,65.28512363794222,11,-100.5,-215.5,-450.0,-400.0,18.0,4,-0.00667655786350152,-1.7083333333333333,1348.0,-3.4705882352941178,1300.0,-1.7142857142857142,1306.0,-0.00667655786350152
484,2001-11-12,1326.0,1360.0,1326.0,1345.0,1119000.0,-0.016320474777448024,-2.5789473684210527,-100.0,60.30534351145038,62.99872504351179,-63.567610365353175,-93.84209444363614,-303.38326116096414,-206.97984383505695,32.030039073738614,34.0,56.92009926754554,81.0,-43.45755987696248,205.45755987696248,18.77122006151876,143.22877993848124,-151.61690566348807,43.47826086956522,-11.00603902507364,62.228779938481225,11,-78.5,-153.5,-421.0,-378.0,42.0,0,0.003016591251885359,1.0,1348.0,-1.7083333333333333,1348.0,-3.4705882352941178,1300.0,0.003016591251885359
485,2001-11-13,1273.0,1306.0,1265.0,1306.0,3042000.0,-0.039969834087481115,1.4848484848484849,1.736842105263158,53.741496598639465,62.95693054793578,7.98702931224534,-34.996800292773514,-246.357814095104,-156.5649751399294,31.72418018334743,61.0,52.77794780800559,23.15000000000009,-97.48738619254709,143.78738619254727,-37.1686930962735,83.46869309627368,-87.1798913236787,8.0,-41.68074512779765,60.31869309627363,11,24.5,-50.5,-368.0,-325.0,95.0,1,0.03299293008641002,-2.5789473684210527,1326.0,1.0,1348.0,-1.7083333333333333,1348.0,0.03299293008641002
486,2001-11-14,1272.0,1299.0,1266.0,1293.0,1458000.0,-0.0007855459544383603,1.0,0.6363636363636364,56.834532374100725,62.47683653549633,30.715664928432943,-30.604086778009787,-241.1642773550234,-157.55944735943172,30.914748616657505,33.0,52.48196088322993,19.0,-100.4302262719525,138.4302262719525,-40.71511313597625,78.71511313597625,-75.42909784425797,7.000000000000001,-42.48394940537028,59.71511313597628,11,37.0,-45.0,-328.25,-324.0,104.0,2,0.07389937106918243,1.4848484848484849,1273.0,-2.5789473684210527,1326.0,1.0,1348.0,0.07389937106918243
487,2001-11-15,1230.0,1294.0,1171.0,1265.0,5857000.0,-0.03301886792452835,1.6451612903225807,1.6666666666666667,56.02836879432625,61.1555048479436,69.52337337288645,15.166331234177505,-196.3072223530719,-117.97806729311765,29.79911024508236,123.0,59.822510577002504,-24.90000000000009,-141.4177194566123,91.61771945661212,-83.1588597283062,33.358859728306015,135.0,31.216931216931215,-21.063386560775264,58.2588597283061,11,38.0,-3.0,-249.75,-253.5,145.0,3,0.09268292682926838,1.0,1272.0,1.4848484848484849,1273.0,-2.5789473684210527,1326.0,0.09268292682926838
488,2001-11-16,1286.0,1330.0,1232.0,1232.0,3823000.0,0.04552845528455274,-2.6296296296296298,-1.542857142857143,59.47712418300654,60.650757410874846,16.163771090831233,-37.22932335803125,-248.22472943587627,-176.04770281980836,28.46785641192216,100.0,70.31364671923552,27.59999999999991,-88.20091809472115,143.40091809472096,-30.30045904736062,85.50045904736044,75.11999999999989,60.84656084656085,6.772168380541615,57.90045904736054,11,-18.0,-45.5,-305.75,-309.5,89.0,4,0.06765163297045107,1.6451612903225807,1230.0,1.0,1272.0,1.4848484848484849,1273.0,0.06765163297045107
489,2001-11-19,1358.0,1368.0,1312.0,1326.0,3554000.0,0.055987558320373276,1.1538461538461537,0.5925925925925926,70.1219512195122,61.49405201953152,-50.30990059411192,-103.75916140226809,-314.31875627715885,-249.9751475871485,27.515204281815375,82.0,67.76278552757026,92.75,-29.75005370568647,215.25005370568647,31.499973147156652,154.00002685284335,-187.0,94.9238578680203,33.51975437966202,61.250026852843234,11,-88.5,-116.0,-335.0,-350.5,4.0,0,0.00589101620029453,-2.6296296296296298,1286.0,1.6451612903225807,1230.0,1.0,1272.0,0.00589101620029453
490,2001-11-20,1330.0,1357.0,1301.0,1342.0,2096000.0,-0.020618556701030966,1.6666666666666667,-0.375,67.12062256809338,61.80059873513528,-20.727165443996455,-72.79700852736414,-280.4874255077816,-224.32448601933015,26.18552621395939,57.0,62.758374221177974,60.5,-64.9054477117752,185.9054477117752,-2.202723855887598,123.2027238558876,-155.05999999999995,80.71065989847716,13.336446027025204,62.70272385588763,11,-60.5,-85.0,-297.5,-322.5,33.0,1,0.02857142857142847,1.1538461538461537,1358.0,-2.6296296296296298,1286.0,1.6451612903225807,1230.0,0.02857142857142847
491,2001-11-21,1356.0,1368.0,1329.0,1330.0,2123000.0,0.019548872180451093,-1.7857142857142858,-2.1666666666666665,57.430730478589425,60.79290212164522,-42.40782599805084,-94.50638559728623,-298.62184700362695,-252.6422895600067,24.95276224679212,39.0,60.83417594900925,80.70000000000005,-49.59537294366055,210.99537294366064,15.552313528169634,145.84768647183046,-177.1987999999999,93.90862944162437,27.70701895015091,65.14768647183035,11,-86.5,-107.0,-323.5,-348.5,18.0,2,0.008849557522123908,1.6666666666666667,1330.0,1.1538461538461537,1358.0,-2.6296296296296298,1286.0,0.008849557522123908
492,2001-11-22,1353.0,1356.0,1335.0,1341.0,1170000.0,-0.0022123893805309214,1.3333333333333333,0.46153846153846156,59.53002610966057,60.06557731526432,-43.163044116387255,-84.99543909673366,-286.14601320123575,-252.4002474717172,24.329703871366636,21.0,58.663300688514255,70.79999999999995,-60.66078062337283,202.26078062337274,5.069609688313449,136.53039031168646,-170.41482399999995,88.97058823529412,23.176669254597158,65.73039031168643,11,-83.5,-104.0,-304.0,-329.0,34.0,3,0.01699926090170001,-1.7857142857142858,1356.0,1.6666666666666667,1330.0,1.1538461538461537,1358.0,0.01699926090170001
493,2001-11-23,1353.0,1353.0,1353.0,1353.0,0.0,0.0,1.0,0.0,58.55614973262033,59.87122245094987,-47.35957197091352,-75.14409418728246,-277.11956665503567,-255.8887592606477,24.250314915475524,0.0,56.33789964240532,62.09999999999991,-63.504056253648514,187.70405625364833,-0.7020281268244162,124.90202812682423,-166.70652752,77.61194029850746,13.290108819712586,62.80202812682426,11,-83.5,-104.0,-284.0,-329.0,34.0,4,0.016260162601626105,1.3333333333333333,1353.0,-1.7857142857142858,1356.0,1.6666666666666667,1330.0,0.016260162601626105
494,2001-11-26,1375.0,1385.0,1330.0,1333.0,2148000.0,0.016260162601626105,-1.2916666666666667,100.0,59.10290237467019,60.46693420384217,-68.92630591513216,-87.78324776310137,-287.39471793571965,-281.2687910347918,24.313685413942817,55.0,49.32997311024246,75.29999999999995,-47.83125217896213,198.43125217896204,13.734373910519025,136.86562608948088,-185.07239696960005,88.09523809523809,25.992803994560788,61.565626089481036,11,-97.0,-117.5,-281.0,-351.0,12.0,0,0.0,1.0,1353.0,1.3333333333333333,1353.0,-1.7857142857142858,1356.0,0.0
495,2001-11-27,1389.0,1397.0,1361.0,1371.0,1961000.0,0.010181818181818292,1.1176470588235294,0.42857142857142855,61.49870801033592,60.98517594120163,-72.3496210174626,-88.27331377421251,-290.23258464480386,-298.4260896061169,24.863681971904498,36.0,42.624734524433734,77.84999999999991,-32.51070048041356,188.21070048041338,22.669649759793174,133.03035024020664,-191.269501090816,88.23529411764706,25.38226342366658,55.18035024020674,11,-105.0,-125.5,-292.75,-365.0,-2.0,1,-0.01943844492440605,-1.2916666666666667,1375.0,1.0,1353.0,1.3333333333333333,1353.0,-0.01943844492440605
496,2001-11-28,1388.0,1397.0,1379.0,1379.0,1591000.0,-0.0007199424046075986,-3.0,0.5,55.88235294117647,60.96895195751833,-59.4124548915006,-72.56417009353345,-279.10921135585704,-300.2380450780033,25.840660683689045,18.0,40.22740910768812,65.15000000000009,-22.29869172384292,152.5986917238431,21.4256541380787,108.87434586192148,-178.313331025367,86.56716417910447,25.398590061255618,43.724345861921456,11,-73.5,-124.5,-287.25,-360.5,-1.0,2,-0.018011527377521652,1.1176470588235294,1389.0,-1.2916666666666667,1375.0,1.0,1353.0,-0.018011527377521652
497,2001-11-29,1327.0,1359.0,1327.0,1328.0,2877000.0,-0.04394812680115279,-63.0,-0.1111111111111111,47.38154613466333,59.62499884103575,18.767598076691684,-9.698663240297265,-207.35761413070418,-242.46519439883286,24.736265604535276,61.0,43.539171623644734,2.650000000000091,-83.95685520455186,89.25685520455204,-40.653427602276,45.95342760227618,-106.074531163845,0.0,-55.773429822954824,43.30342760227599,11,22.0,-63.5,-219.5,-299.5,70.0,3,0.03541823662396393,-3.0,1388.0,1.1176470588235294,1389.0,-1.2916666666666667,1375.0,0.03541823662396393
498,2001-11-30,1370.0,1370.0,1300.0,1311.0,3103000.0,0.03240391861341374,1.3728813559322033,-59.0,55.21327014218009,57.96847872133218,-12.364162609907225,-48.07521756082906,-237.9497787928865,-288.52296492083497,23.412262444019994,70.0,47.02772835218093,41.15000000000009,-45.10610580981984,127.40610580982002,-1.9780529049098732,84.27805290491006,-138.51005929401435,72.16494845360825,14.223391750175779,43.128052904909964,11,-21.5,-106.5,-261.0,-341.0,120.0,4,0.012408759124087565,-63.0,1327.0,-3.0,1388.0,1.1176470588235294,1389.0,0.012408759124087565
499,2001-12-03,1306.0,1367.0,1306.0,1355.0,2081000.0,-0.046715328467153316,-1.489795918367347,-0.8305084745762712,53.81062355658199,56.489589942275366,48.59412281528762,18.19663188914683,-162.02980636075063,-228.27134408792494,22.07110413887726,64.0,53.27308906098506,-23.700000000000045,-108.6274613079404,61.2274613079403,-66.1637306539701,18.763730653970015,-64.57945573637357,6.185567010309279,-55.67431424183807,42.46373065397013,12,42.5,-42.5,-195.5,-277.0,147.0,0,0.06202143950995409,1.3728813559322033,1370.0,-63.0,1327.0,-3.0,1388.0,0.06202143950995409
500,2001-12-04,1301.0,1326.0,1261.0,1326.0,3790000.0,-0.003828483920367498,4.2,0.5102040816326531,53.31807780320367,56.032628533899164,54.811927432822586,24.035131871275325,-145.47021501447398,-226.7994436197248,20.495453818109045,65.0,53.611493395636444,-28.450000000000045,-113.70003472758117,56.80003472758108,-71.07501736379072,14.17501736379063,-50.244688392191165,29.411764705882355,-37.76046464172047,42.62501736379058,12,28.0,-37.5,-178.5,-272.0,110.0,1,0.06610299769408146,-1.489795918367347,1306.0,1.3728813559322033,1370.0,-63.0,1327.0,0.06610299769408146
501,2001-12-05,1297.0,1297.0,1270.0,1271.0,2757000.0,-0.003074558032282848,1.0769230769230769,-1.04,58.39598997493734,55.90662451892992,55.38720622531355,29.30114033636073,-129.87995989080537,-226.00340935031977,18.62820245408895,31.0,41.430775006230306,-32.299999999999955,-117.77846758718715,53.17846758718724,-75.03923379359344,10.43923379359353,-37.47000708865971,33.02752293577982,-37.09444975073516,42.73923379359355,12,32.0,-33.5,-176.25,-268.0,119.0,2,0.06939090208172716,4.2,1301.0,-1.489795918367347,1306.0,1.3728813559322033,1370.0,0.06939090208172716
502,2001-12-06,1352.0,1365.0,1327.0,1357.0,3286000.0,0.04240555127216661,2.619047619047619,-0.19230769230769232,58.29145728643216,55.877214247131235,0.2575197615039997,-26.755598109770062,-171.89582727122252,-282.59480671298456,16.4757797607478,68.0,33.61970486066093,22.5,-63.18117154833908,108.18117154833908,-20.34058577416954,65.34058577416954,-91.0,83.4862385321101,11.687391463710469,42.84058577416951,12,-23.0,-68.0,-236.75,-323.0,3.0,3,0.025887573964497035,1.0769230769230769,1297.0,4.2,1301.0,-1.489795918367347,1306.0,0.025887573964497035
503,2001-12-07,1339.0,1352.0,1305.0,1349.0,1956000.0,-0.009615384615384581,4.875,2.0,47.1976401179941,54.554407329722785,12.362863034235488,-15.246102416605481,-145.79505109996103,-271.2779546217928,14.079226817144393,47.0,30.610892585075135,9.950000000000045,-75.41602306970844,95.31602306970854,-32.73301153485431,52.633011534854404,-69.83999999999992,73.58490566037736,4.516601421392863,42.68301153485425,12,-10.0,-55.0,-190.75,-277.0,16.0,4,0.04331590739357738,2.619047619047619,1352.0,1.0769230769230769,1297.0,4.2,1301.0,0.04331590739357738
504,2001-12-10,1330.0,1351.0,1299.0,1299.0,1452000.0,-0.006721433905899965,-2.3548387096774195,-3.1,50.0,53.276773106352124,15.98983075681781,-6.251589689270077,-125.33406967173642,-260.83709499706697,11.97809835387944,52.0,26.538500639479935,0.75,-84.6046779774415,86.1046779774415,-41.92733898872075,43.42733898872075,-53.169599999999946,66.34615384615384,-1.1978563555847472,42.67733898872076,12,-1.0,-46.0,-181.75,-268.0,-14.0,0,0.12030075187969924,4.875,1339.0,2.619047619047619,1352.0,1.0769230769230769,1297.0,0.12030075187969924
505,2001-12-11,1315.0,1341.0,1315.0,1324.0,2247000.0,-0.011278195488721776,-4.777777777777778,-0.2903225806451613,43.36569579288027,51.886033423208104,21.667623975211427,12.707813839111623,-99.84270241974991,-243.98981728741796,10.919523188959195,26.0,22.408997085796955,-16.34999999999991,-97.85757149202436,65.15757149202454,-57.103785746012136,24.403785746012318,-30.9594239999999,47.368421052631575,-16.14497257305318,40.75378574601222,12,0.5,-31.0,-166.75,-253.0,23.0,1,0.1049429657794676,-2.3548387096774195,1330.0,4.875,1339.0,2.619047619047619,1352.0,0.1049429657794676
506,2001-12-12,1366.0,1369.0,1335.0,1335.0,2483000.0,0.03878326996197723,-1.1935483870967742,-3.4444444444444446,51.82072829131653,52.37927588505846,-36.633682273228715,-32.558136695394296,-139.92925649952485,-292.8272231376018,9.965144967793366,54.0,17.230843971786726,29.950000000000045,-47.906751050963294,107.80675105096338,-8.978375525481624,68.87837552548172,-75.18185855999991,95.71428571428572,33.95784871124521,38.92837552548166,12,-50.5,-82.0,-206.0,-304.0,-54.0,2,0.03294289897510971,-4.777777777777778,1315.0,-2.3548387096774195,1330.0,4.875,1339.0,0.03294289897510971
507,2001-12-13,1344.0,1364.0,1340.0,1360.0,1908000.0,-0.016105417276720324,1.0,-0.5161290322580645,48.81266490765172,51.66809752566642,-13.375179146317805,-1.6650054182600798,-107.23986841461169,-268.37142411353943,10.478425833148396,26.0,8.72133309545552,2.25,-57.50344077299383,62.00344077299383,-27.6267203864968,32.1267203864968,-46.81094704639986,64.28571428571429,4.347560111910539,29.876720386496867,12,-29.0,-60.0,-167.5,-275.0,26.0,3,0.0535714285714286,-1.1935483870967742,1366.0,-4.777777777777778,1315.0,-2.3548387096774195,1330.0,0.0535714285714286
508,2001-12-14,1373.0,1389.0,1357.0,1370.0,5723000.0,0.02157738095238093,-1.206896551724138,-0.1875,49.740932642487046,51.21590964632254,-46.829499000905344,-25.09987838870984,-126.37933637704327,-295.2809099527726,10.70420307650996,45.0,3.4374255034117596,26.90000000000009,-28.254901485687242,82.05490148568742,-0.6774507428435754,54.47745074284376,-69.82229022361594,82.22222222222221,24.778088533164457,27.577450742843663,12,-48.0,-89.0,-183.0,-290.5,24.0,4,-0.01310997815003645,1.0,1344.0,-1.1935483870967742,1366.0,-4.777777777777778,1315.0,-0.01310997815003645
509,2001-12-17,1366.0,1405.0,1366.0,1388.0,2633000.0,-0.0050983248361252675,-2.5454545454545454,-7.333333333333333,46.965699208443276,50.51008980246027,-33.99878990279876,-18.413898581027297,-109.39684214101976,-285.57119118897003,10.57866276249137,39.0,6.200051734947692,19.5,-36.132251153644575,75.13225115364457,-8.316125576822287,47.31612557682229,-57.1929528101989,56.666666666666664,2.988630792996261,27.81612557682229,12,-28.5,-78.0,-176.0,-283.5,-31.0,0,-0.008052708638360162,-1.206896551724138,1373.0,1.0,1344.0,-1.1935483870967742,1366.0,-0.008052708638360162
510,2001-12-18,1368.0,1403.0,1350.0,1393.0,3146000.0,0.0014641288433381305,1.3555555555555556,1.1363636363636365,47.36842105263158,49.284804366648515,-28.49156538712805,-18.362522325286363,-104.40908243379454,-285.2055444919961,10.496802690044573,53.0,1.7057605046634308,19.59999999999991,-36.25469871391488,75.4546987139147,-8.327349356957484,47.5273493569573,-51.49751658538298,47.14285714285714,-2.276819482795311,27.927349356957357,12,-16.0,-80.0,-158.0,-285.5,-18.0,1,-0.03801169590643272,-2.5454545454545454,1366.0,-1.206896551724138,1373.0,1.0,1344.0,-0.03801169590643272
511,2001-12-19,1368.0,1380.0,1340.0,1379.0,1183000.0,0.0,5.153846153846154,0.44,56.426332288401255,49.0775682557562,-19.401336522263136,-18.35867625901119,-98.63124294494105,-282.5284726055211,10.203245823907595,40.0,2.666554273694601,19.0,-37.45305455351536,75.45305455351536,-9.226527276757679,47.22652727675768,-44.417715258552334,43.07692307692308,-12.073764701319902,28.226527276757693,12,-16.0,-80.0,-108.0,-285.5,47.0,2,-0.021929824561403466,1.3555555555555556,1368.0,-2.5454545454545454,1366.0,-1.206896551724138,1373.0,-0.021929824561403466
512,2001-12-20,1376.0,1379.0,1350.0,1365.0,1491000.0,0.005847953216374213,2.411764705882353,-1.0,51.05633802816901,49.50631246799785,-26.416942180983142,-25.873787663237408,-100.54460245993823,-288.0810787725136,9.893824779953219,29.0,4.819495718796816,25.84999999999991,-31.869010824229008,83.56901082422883,-3.0095054121145495,54.70950541211437,-45.9042980378681,55.38461538461539,2.2875491157920465,28.85950541211442,12,-24.0,-88.0,-108.0,-293.5,56.0,3,-0.046511627906976716,5.153846153846154,1368.0,1.3555555555555556,1368.0,-2.5454545454545454,1366.0,-0.046511627906976716
513,2001-12-21,1375.0,1376.0,1346.0,1356.0,1429000.0,-0.0007267441860464574,1.8571428571428572,1.7272727272727273,65.61085972850678,51.24085243783195,-22.097056718869226,-24.39166880845869,-95.47179151334785,-284.48691627537414,9.53641668348553,30.0,5.337260015839092,23.75,-35.02656174469075,82.52656174469075,-5.638280872345376,53.138280872345376,-38.9119541948387,53.84615384615385,-4.970718644328919,29.388280872345366,12,-15.0,-56.5,-127.5,-292.5,59.0,4,-0.0036363636363636598,2.411764705882353,1376.0,5.153846153846154,1368.0,1.3555555555555556,1368.0,-0.0036363636363636598
514,2001-12-24,1375.0,1375.0,1375.0,1375.0,0.0,0.0,1.0,0.0,67.12962962962962,53.881289530804096,-16.81030619954595,-25.70982489975563,-89.15506731421146,-281.49917290758435,8.73836968770027,0.0,1.9744114000172885,23.75,-35.02656174469075,82.52656174469075,-5.638280872345376,53.138280872345376,-33.398997859251494,55.55555555555556,-6.692492963581586,29.388280872345366,12,-5.0,-42.0,-120.75,-292.5,41.0,0,0.016000000000000014,1.8571428571428572,1375.0,2.411764705882353,1376.0,5.153846153846154,1368.0,0.016000000000000014
515,2001-12-25,1362.0,1374.0,1357.0,1374.0,1083000.0,-0.009454545454545493,1.8333333333333333,-100.0,64.44444444444444,55.28392465892942,3.975867368761101,-15.638083707632859,-71.7289665053629,-265.70039608333377,7.597099863423123,18.0,4.605650980710834,12.099999999999909,-44.21453023679237,68.41453023679219,-16.057265118396344,40.25726511839616,-16.0,55.00000000000001,-10.492152869990313,28.157265118396186,12,10.5,-29.0,-106.25,-278.0,48.0,1,-0.01982378854625555,1.0,1375.0,1.8571428571428572,1375.0,2.411764705882353,1376.0,-0.01982378854625555
516,2001-12-26,1363.0,1374.0,1357.0,1357.0,970000.0,0.0007342143906019505,-4.666666666666667,-0.5,53.216374269005854,55.77322569907987,2.8000167941797827,-19.61260057106756,-69.26384039486516,-263.8673905727708,6.394154399709509,17.0,7.024737990684116,14.349999999999909,-39.45774743669972,68.15774743669954,-12.553873718349905,41.25387371834972,-12.279999999999973,51.515151515151516,-11.217519643861138,26.90387371834983,12,9.5,-30.0,-105.75,-279.0,47.0,2,-0.009537784299339713,1.8333333333333333,1362.0,1.0,1375.0,1.8571428571428572,1375.0,-0.009537784299339713
517,2001-12-27,1374.0,1374.0,1360.0,1360.0,1602000.0,0.00807043286867204,1.0,2.3333333333333335,60.355029585798825,56.95256980389229,-3.9079202312930192,-28.365240151302032,-76.05140527062372,-271.6861849877946,6.105418095303536,14.0,13.835010606652531,23.0,-30.931730724578983,76.93173072457898,-3.965865362289378,49.96586536228938,-18.937599999999975,93.33333333333333,30.65260881036619,26.965865362289478,12,-1.5,-41.0,-114.75,-290.0,148.0,3,0.029839883551673996,-4.666666666666667,1363.0,1.8333333333333333,1362.0,1.0,1375.0,0.029839883551673996
518,2001-12-28,1387.0,1387.0,1367.0,1380.0,938000.0,0.009461426491994107,4.714285714285714,0.5,66.47398843930637,59.12015749621042,-16.442255167768508,-42.18941471022754,-85.374767829971,-281.3970888096046,6.366892331365917,20.0,14.144812027944909,35.15000000000009,-20.54947557157493,90.84947557157511,7.30026221421258,62.9997377857876,-30.0,100.0,36.222153868237385,27.849737785787557,12,-15.5,-54.0,-127.75,-303.0,130.0,4,0.03244412400865171,1.0,1374.0,-4.666666666666667,1363.0,1.8333333333333333,1362.0,0.03244412400865171
519,2001-12-31,1387.0,1387.0,1387.0,1387.0,0.0,0.0,1.0,0.0,72.78481012658227,61.94420072664938,-14.695531527898993,-37.74517087387858,-81.78351569537699,-278.0905682261182,6.642496960050853,0.0,17.67721410426293,31.09999999999991,-22.29386915329337,84.49386915329319,4.403065423353155,57.79693457664666,-27.0,100.0,32.735916422003555,26.696934576646683,12,-23.5,-54.0,-127.75,-303.0,74.0,0,0.03388608507570301,4.714285714285714,1387.0,1.0,1374.0,-4.666666666666667,1363.0,0.03388608507570301
520,2002-01-01,1387.0,1387.0,1387.0,1387.0,0.0,0.0,1.0,0.0,59.81308411214953,62.320506484843634,-13.0939157101609,-32.645679749126884,-78.89192982776649,-274.8462820849429,6.706867748094925,0.0,18.820503306543742,26.799999999999955,-21.595737089357044,75.19573708935695,2.6021314553213415,50.99786854467857,-23.40000000000009,100.0,34.833727682014114,24.19786854467853,1,-20.5,-54.0,-119.25,-294.5,48.0,1,0.020908435472242193,1.0,1387.0,4.714285714285714,1387.0,1.0,1374.0,0.020908435472242193
521,2002-01-02,1387.0,1387.0,1387.0,1387.0,0.0,0.0,1.0,0.0,75.29411764705883,65.01359310916472,-11.304079493040035,-26.93854592412299,-75.77953611802695,-272.016139474322,6.774717213511511,0.0,21.9276631797934,22.299999999999955,-17.28787693222671,61.88787693222662,2.506061533886623,42.093938466113286,-20.088000000000193,100.0,33.28799884000881,19.793938466113293,1,-20.5,-54.0,-113.25,-288.5,89.0,2,0.016582552271088735,1.0,1387.0,1.0,1387.0,4.714285714285714,1387.0,0.016582552271088735
522,2002-01-03,1387.0,1387.0,1387.0,1387.0,0.0,0.0,1.0,0.0,62.50000000000001,64.66794202821953,-10.705428021035686,-25.488814615739784,-71.79702356480198,-268.8698560199432,6.703264621025798,0.0,24.89966646126186,20.549999999999955,-19.761810989637752,60.86181098963766,0.39409450518110134,40.70590549481881,-17.04096000000027,100.0,33.793798935213374,20.155905494818857,1,-15.0,-54.0,-98.0,-286.5,125.0,3,0.016582552271088735,1.0,1387.0,1.0,1387.0,1.0,1387.0,0.016582552271088735
523,2002-01-04,1397.0,1400.0,1388.0,1397.0,1061000.0,0.007209805335256059,3.0,0.0,76.27118644067798,65.68367056278045,-19.284517905948633,-32.59180623805969,-76.45563419667019,-275.60154706492085,7.121614465332423,13.0,24.481392934674886,27.65000000000009,-12.69208981358588,67.99208981358606,7.478955093207105,47.82104490679308,-24.23768320000022,76.92307692307693,9.117332820034633,20.171044906792964,1,-18.5,-64.0,-90.75,-296.5,115.0,4,0.08947745168217613,1.0,1387.0,1.0,1387.0,1.0,1387.0,0.08947745168217613
524,2002-01-07,1490.0,1496.0,1412.0,1417.0,3759000.0,0.06657122405153904,-1.0240963855421688,100.0,90.66666666666667,68.59725080969403,-105.3331733201851,-119.09654897513406,-163.56820724731006,-364.63152993901986,8.353773850487192,99.0,28.130213322465806,112.65000000000009,48.64580605845936,176.65419394154083,80.64790302922961,144.65209697077057,-114.6586685440002,94.4954128440367,23.081399743520038,32.0020969707704,1,-63.5,-111.5,-184.0,-389.5,40.0,0,0.018120805369127524,3.0,1397.0,1.0,1387.0,1.0,1387.0,0.018120805369127524
525,2002-01-08,1453.0,1477.0,1441.0,1462.0,2402000.0,-0.02483221476510067,-1.1818181818181819,-0.1232876712328767,72.72727272727272,70.76512841616812,-60.4212815404087,-75.07708321093469,-119.73205861780662,-323.72459156908303,9.652520659886875,49.0,27.382150165552275,68.75,3.309388112490751,134.19061188750925,36.02969405624526,101.47030594375474,-65.59280168960026,60.550458715596335,-13.851173482820613,32.720305943754646,1,-25.0,-74.5,-147.0,-352.5,85.0,1,0.00550584996558845,-1.0240963855421688,1490.0,3.0,1397.0,1.0,1387.0,0.00550584996558845
526,2002-01-09,1411.0,1488.0,1411.0,1468.0,3104000.0,-0.02890571231933925,-1.7017543859649122,6.333333333333333,57.918552036199095,70.49440868843483,-12.176985608751238,-31.12893642701556,-71.04957955541727,-278.086085735124,10.228109787247943,77.0,25.44959045034875,24.5,-41.391457796344184,90.39145779634418,-8.445728898172092,57.44572889817209,-12.733521520640352,22.018348623853214,-52.525539149236096,32.9457288981721,1,20.5,-28.0,-114.75,-305.0,112.0,2,0.01700921332388372,-1.1818181818181819,1453.0,-1.0240963855421688,1490.0,3.0,1397.0,0.01700921332388372
527,2002-01-10,1416.0,1473.0,1416.0,1430.0,3433000.0,0.003543586109142405,-7.142857142857143,0.24561403508771928,59.111111111111114,69.67631120752425,-11.837604650880621,-32.104311505931264,-73.78124453113332,-279.3176977203416,10.834804466273937,62.0,25.337801159476385,25.90000000000009,-38.05360160222267,89.85360160222285,-6.076800801111176,57.87680080111136,-7.960169368576317,25.925925925925924,-49.11957612732053,31.976800801111356,1,25.5,-18.5,-119.75,-310.0,97.0,3,0.04237288135593231,-1.7017543859649122,1411.0,-1.1818181818181819,1453.0,-1.0240963855421688,1490.0,0.04237288135593231
528,2002-01-11,1355.0,1432.0,1355.0,1416.0,2894000.0,-0.04307909604519777,-1.5245901639344261,4.357142857142857,46.50349650349651,66.75616524940361,49.33381574545501,28.962978021053686,-10.626922023309135,-214.8018957154295,10.492869446149294,77.0,27.263841121008227,-34.200000000000045,-99.65581072674786,31.255810726747768,-66.92790536337384,-1.4720946366262524,141.0,0.0,-74.30895598085627,32.72790536337387,1,70.5,42.5,-48.5,-249.0,157.0,4,0.1158671586715867,-7.142857142857143,1416.0,-1.7017543859649122,1411.0,-1.1818181818181819,1453.0,0.1158671586715867
529,2002-01-14,1355.0,1355.0,1355.0,1355.0,0.0,0.0,1.0,-0.0,48.717948717948715,65.52337242782573,49.52538130713128,29.615008718438276,-8.718323342109443,-212.0008565841224,9.880858481505731,0.0,27.02121617537614,-33.65000000000009,-100.10386211105242,32.80386211105224,-66.87693105552626,-0.4230689444739255,138.18000000000006,0.0,-73.58088751476652,33.22693105552622,1,70.5,42.5,-48.5,-249.0,138.0,0,0.1158671586715867,-1.5245901639344261,1355.0,-7.142857142857143,1416.0,-1.7017543859649122,1411.0,0.1158671586715867
530,2002-01-15,1316.0,1355.0,1312.0,1340.0,2532000.0,-0.028782287822878283,-1.6875,-100.0,42.44372990353698,61.87332934521219,86.49027058220577,68.00627082733172,31.22839844327609,-170.43009814519428,9.704472423658046,43.0,23.40854261113327,-70.04999999999995,-143.59619028382258,3.4961902838226706,-106.82309514191138,-33.27690485808853,174.41640000000007,2.272727272727273,-71.03836066337583,36.77309514191131,1,88.0,88.0,-9.5,-210.0,199.0,1,0.16261398176291797,1.0,1355.0,-1.5245901639344261,1355.0,-7.142857142857143,1416.0,0.16261398176291797
531,2002-01-16,1338.0,1366.0,1320.0,1330.0,1682000.0,0.016717325227963542,-2.2857142857142856,-0.3333333333333333,44.409937888198755,59.86332244390094,63.48476876180007,46.00205789522215,10.643709029736783,-189.22629747043175,9.636294305138437,50.0,19.152215417737807,-46.549999999999955,-122.81953589254522,29.71953589254531,-84.68476794627259,-8.415232053727323,145.27974400000016,16.149068322981368,-52.3726585344986,38.13476794627262,1,66.0,66.0,-38.25,-232.0,222.0,2,0.14947683109118093,-1.6875,1316.0,1.0,1355.0,-1.5245901639344261,1355.0,0.14947683109118093
532,2002-01-17,1312.0,1350.0,1305.0,1330.0,1269000.0,-0.019431988041853532,-1.8125,-2.25,38.80597014925374,55.70052063374269,86.86164204183319,70.5801807604953,36.23865777019296,-160.12519276133753,9.674949773803718,45.0,17.198588047794374,-69.34999999999991,-152.21520443023246,13.515204430232643,-110.78260221511619,-27.917397784883633,164.42855424000027,5.511811023622047,-56.58973498963155,41.43260221511633,1,88.5,88.5,-12.25,-182.5,238.0,3,0.16082317073170738,-2.2857142857142856,1338.0,-1.6875,1316.0,1.0,1355.0,0.16082317073170738
533,2002-01-18,1370.0,1370.0,1326.0,1330.0,1192000.0,0.044207317073170715,1.2,-2.2222222222222223,47.83715012722646,50.94168546269378,27.523289708833772,12.84495453171644,-21.500779701461624,-214.4796992182812,9.637422922237219,58.0,15.128542438282238,-11.099999999999909,-94.07596354557677,71.87596354557695,-52.587981772788225,30.387981772788407,96.14284098560029,100.0,40.928776447401816,41.48798177278838,1,26.5,30.5,-70.5,-221.5,270.0,4,0.10437956204379573,-1.8125,1312.0,-2.2857142857142856,1338.0,-1.6875,1316.0,0.10437956204379573
534,2002-01-21,1397.0,1414.0,1360.0,1371.0,1677000.0,0.019708029197080368,-1.25,0.65,51.19047619047619,48.5487080697164,-15.707937602081074,-13.093672466268345,-47.21186831508476,-237.48052073471536,9.756454387734784,54.0,15.493707391394764,14.799999999999955,-68.41841901381576,98.01841901381567,-26.80920950690779,56.4092095069077,59.47427052646435,84.40366972477065,29.24933850044762,41.60920950690781,1,-0.5,3.5,-92.5,-248.5,283.0,0,0.082319255547602,1.2,1370.0,-1.8125,1312.0,-2.2857142857142856,1338.0,0.082319255547602
535,2002-01-22,1335.0,1420.0,1335.0,1413.0,1907000.0,-0.044380816034359394,-1.1794871794871795,-3.0,44.6058091286307,47.06951441331991,31.059774160405368,49.307882167085836,17.091782033311347,-171.72143303309167,10.109711720568798,85.0,12.459170920801398,-45.84999999999991,-131.2944109841137,39.59441098411389,-88.57220549205681,-3.1277945079430083,112.38581429487658,26.08695652173913,-22.428288315393512,42.722205492056894,1,54.0,65.5,-22.25,-182.5,405.0,1,0.11835205992509357,-1.25,1397.0,1.2,1370.0,-1.8125,1312.0,0.11835205992509357
536,2002-01-23,1350.0,1385.0,1336.0,1336.0,1742000.0,0.011235955056179803,-6.0,-0.1794871794871795,46.27766599597585,45.64357606719376,7.2604785559742595,35.0827281944139,4.6494678931990165,-182.7890566162714,10.482059518623831,50.0,-3.6857953359542535,-30.200000000000045,-116.41051346315044,56.010513463150346,-73.30525673157535,12.905256731575264,88.842665437184,39.130434782608695,-2.7536815950258315,43.10525673157521,1,18.5,50.5,-30.0,-157.5,335.0,2,0.12222222222222223,-1.1794871794871795,1335.0,-1.25,1397.0,1.2,1370.0,0.12222222222222223
537,2002-01-24,1415.0,1421.0,1394.0,1398.0,3147000.0,0.04814814814814805,-1.16,1.2142857142857142,51.63043478260869,46.213235875984005,-64.70020681254778,-28.130424750250768,-55.630813939966856,-243.90183342131604,11.129586737645804,71.0,-14.382640061627626,32.75,-54.779543884523264,120.27954388452326,-11.014771942261632,76.51477194226163,15.81210551095296,93.6842105263158,53.90938923521709,43.764771942261596,1,-52.0,-14.5,-95.0,-172.5,404.0,3,0.10247349823321561,-6.0,1350.0,-1.1794871794871795,1335.0,-1.25,1397.0,0.10247349823321561
538,2002-01-25,1432.0,1448.0,1405.0,1425.0,2610000.0,0.012014134275618371,1.205128205128205,0.4117647058823529,43.90756302521008,45.678748576790824,-77.81186446410311,-43.83365552049986,-69.42156750498793,-256.62081781850566,11.675036000845488,43.0,-19.05214734030801,47.5,-42.81290634584116,137.81290634584116,2.3435468270795354,92.65645317292046,-127.0,85.84070796460178,50.79880735325047,45.15645317292057,1,-55.5,-31.5,-112.0,-185.0,368.0,4,0.08240223463687157,-1.16,1415.0,-6.0,1350.0,-1.1794871794871795,1335.0,0.08240223463687157
539,2002-01-28,1434.0,1445.0,1430.0,1430.0,2065000.0,0.0013966480446927498,-6.5,0.5714285714285714,47.845804988662124,46.27897914180473,-75.3512247237652,-44.40885982375971,-70.44404350500736,-253.8376304331082,12.249962019999264,15.0,-24.815174644392755,47.15000000000009,-45.842982191363035,140.14298219136322,0.6535089043184144,93.64649109568177,-126.1400000000001,87.61061946902655,53.490530312957674,46.49649109568161,1,-57.5,-33.5,-94.75,-187.0,304.0,0,0.14365411436541153,1.205128205128205,1432.0,-1.16,1415.0,-6.0,1350.0,0.14365411436541153
540,2002-01-29,1416.0,1430.0,1411.0,1429.0,1203000.0,-0.012552301255230103,1.5333333333333334,-3.25,50.59952038369304,46.966710530192984,-46.572029362594776,-25.42859341525582,-50.75286485959941,-231.04668371165917,12.690781229263532,23.0,-22.76181554355435,27.700000000000045,-66.20274924511295,121.60274924511305,-19.25137462255634,74.65137462255643,-105.33720000000017,71.42857142857143,34.29975387184735,46.9513746225565,1,-39.5,-15.5,-64.5,-155.5,304.0,1,0.18644067796610164,-6.5,1434.0,1.205128205128205,1432.0,-1.16,1415.0,0.18644067796610164
541,2002-01-30,1410.0,1420.0,1398.0,1405.0,1679000.0,-0.004237288135593209,-1.3157894736842106,-0.38461538461538464,49.282296650717704,48.13074680813342,-32.726294795276544,-18.56919453134151,-43.93472424686297,-219.4436306240259,13.046138881488794,22.0,-21.418870043135485,20.549999999999955,-73.84775867098938,114.94775867098929,-26.648879335494712,67.74887933549462,-96.59045600000013,29.629629629629626,-8.547956112145776,47.19887933549471,1,-23.0,-9.5,-57.25,-149.5,292.0,2,0.23404255319148937,1.5333333333333334,1416.0,-6.5,1434.0,1.205128205128205,1432.0,0.23404255319148937
542,2002-01-31,1410.0,1410.0,1410.0,1410.0,0.0,0.0,1.0,0.0,57.703081232493005,49.226961375385265,-19.40358175871461,-17.663352663858404,-43.00300158370874,-213.04920539357727,13.420700502804817,0.0,-14.186083913343737,19.40000000000009,-75.43148488933866,114.23148488933884,-28.015742444669286,66.81574244466947,-93.89864688000011,24.0,-18.22164254175749,47.41574244466938,1,-18.5,-9.5,-57.25,-146.5,295.0,3,0.1950354609929077,-1.3157894736842106,1410.0,1.5333333333333334,1416.0,-6.5,1434.0,0.1950354609929077
543,2002-02-01,1522.0,1528.0,1432.0,1449.0,7875000.0,0.07943262411347507,1.2588235294117647,100.0,67.80383795309169,51.07289046012032,-120.2170403358366,-126.2936506327926,-152.75061903225878,-318.2579311335194,14.13831851835845,118.0,-5.719691786170188,125.15000000000009,13.548688934313986,236.7513110656862,69.34934446715715,180.95065553284303,-203.26067394240022,95.38461538461539,45.84673248073987,55.80065553284305,2,-90.5,-105.5,-169.25,-254.5,248.0,4,0.19513797634691188,1.0,1410.0,-1.3157894736842106,1410.0,1.5333333333333334,1416.0,0.19513797634691188
544,2002-02-04,1517.0,1521.0,1484.0,1492.0,4113000.0,-0.003285151116951379,1.2424242424242424,0.3424657534246575,73.10344827586208,54.2392948098127,-107.73437016100229,-125.60710615431435,-146.21913193289174,-305.3090848613642,12.913274307273895,38.0,8.183450351727515,118.79999999999995,1.9256184930475229,235.6743815069524,60.36280924652374,177.23719075347617,-189.89024698470416,91.53846153846153,34.53382867950137,58.43719075347621,2,-85.0,-100.5,-164.75,-249.5,208.0,0,0.1865524060646011,1.2588235294117647,1522.0,1.0,1410.0,-1.3157894736842106,1410.0,0.1865524060646011
545,2002-02-05,1461.0,1495.0,1456.0,1487.0,2288000.0,-0.03691496374423209,-1.1666666666666667,-1.04,63.11300639658848,56.10988818765855,-35.74013223305997,-72.70464093754413,-89.75812467520905,-242.0841920616649,11.38393245495532,61.0,13.823087359631927,62.40000000000009,-55.31580406350213,180.1158040635023,3.5420979682489815,121.2579020317512,-125.85463710531599,48.46153846153846,-13.144659269210983,58.857902031751166,2,0.0,-44.5,-112.75,-193.5,329.0,1,0.18959616700889792,1.2424242424242424,1517.0,1.2588235294117647,1522.0,1.0,1410.0,0.18959616700889792
546,2002-02-06,1435.0,1466.0,1430.0,1445.0,1871000.0,-0.017796030116358663,-2.6,0.38461538461538464,63.11300639658848,57.38572947810074,4.006415697114107,-47.23625858890591,-63.55749679703786,-209.5598582550856,10.514547373786828,36.0,15.569279313161587,35.200000000000045,-83.53295999626539,153.93295999626548,-24.166479998132672,94.56647999813276,-92.14045162110324,21.1864406779661,-45.55251086972774,59.36647999813271,2,28.0,-18.5,-85.25,-167.5,363.0,2,0.1986062717770034,-1.1666666666666667,1461.0,1.2424242424242424,1517.0,1.2588235294117647,1522.0,0.1986062717770034
547,2002-02-07,1476.0,1480.0,1435.0,1437.0,1401000.0,0.02857142857142847,-1.0930232558139534,-3.9,61.725663716814154,59.365518443834524,-30.654410571617518,-88.02375769543505,-101.90979563745623,-243.17202491796888,9.676080539710979,45.0,27.509405783241846,73.20000000000005,-50.19683524049333,196.59683524049342,11.501582379753245,134.89841762024685,-125.73483355625922,46.93877551020408,-14.948751433427084,61.698417620246744,2,-13.0,-59.5,-126.25,-208.5,352.0,3,0.15311653116531154,-2.6,1435.0,-1.1666666666666667,1461.0,1.2424242424242424,1517.0,0.15311653116531154
548,2002-02-08,1512.0,1517.0,1468.0,1490.0,3317000.0,0.024390243902439046,2.0625,0.5641025641025641,62.47288503253796,60.99074955982073,-60.47232852400157,-117.6928060382852,-136.17541207756994,-271.0368032809481,10.626374509974008,49.0,39.50287902792411,101.34999999999991,-29.021574234654963,231.72157423465478,36.16421288267247,166.53578711732735,-154.6254402140089,90.10989010989012,29.787013336000314,65.18578711732741,2,-49.0,-95.5,-159.5,-244.5,274.0,4,0.12764550264550256,-1.0930232558139534,1476.0,-2.6,1435.0,-1.1666666666666667,1461.0,0.12764550264550256
549,2002-02-11,1512.0,1512.0,1512.0,1512.0,0.0,0.0,1.0,0.0,72.18045112781954,63.38863075361256,-53.91411510890248,-111.01972188679451,-132.34204233548303,-262.8189912671087,11.628023547217548,0.0,44.140000502094836,93.5,-41.58437908835094,228.58437908835094,25.95781045582453,161.04218954417547,-147.8004226054486,94.25287356321839,28.376663143083462,67.54218954417541,2,-49.0,-95.5,-156.25,-244.5,308.0,0,0.1706349206349207,2.0625,1512.0,-1.0930232558139534,1476.0,-2.6,1435.0,0.1706349206349207
550,2002-02-12,1530.0,1541.0,1513.0,1520.0,2037000.0,0.011904761904761862,-1.3333333333333333,100.0,72.38805970149254,65.95593775925421,-60.39366896051524,-118.22690529068655,-146.0592856352887,-272.6845228090283,12.449107690809646,29.0,53.27672449405236,100.79999999999995,-34.00059347050774,235.60059347050765,33.39970326474622,168.2002967352537,-159.2484057012307,90.09009009009009,19.97022341627175,67.40029673525382,2,-54.5,-107.0,-127.5,-217.0,342.0,1,0.12745098039215685,1.0,1512.0,2.0625,1512.0,-1.0930232558139534,1476.0,0.12745098039215685
551,2002-02-13,1538.0,1550.0,1517.0,1529.0,3272000.0,0.005228758169934622,1.0,0.9,67.82608695652175,67.08071617303517,-54.00683515574565,-116.44537093688905,-149.46631538619476,-272.5007877544358,13.618566739138108,33.0,60.73608097240276,98.79999999999995,-37.1823517961102,234.7823517961101,30.808824101944992,166.79117589805492,-157.03350135915684,89.56521739130436,21.49968343169114,67.99117589805508,2,-48.0,-110.5,-134.75,-225.0,334.0,2,0.16384915474642403,-1.3333333333333333,1530.0,1.0,1512.0,2.0625,1512.0,0.16384915474642403
552,2002-02-14,1523.0,1577.0,1521.0,1550.0,3483000.0,-0.00975292587776333,-2.6129032258064515,-3.0,63.26530612244898,66.57643485851932,-23.79434669125476,-89.41144704924886,-131.72603501116328,-249.0657196939078,14.658989833195646,56.0,68.44623609337759,73.25,-53.614826530159235,200.11482653015923,9.817586734920496,136.6824132650795,-128.51082125042421,50.45871559633027,-14.723939627731859,63.43241326507959,2,-19.5,-82.0,-115.75,-210.0,266.0,3,0.18056467498358497,1.0,1538.0,-1.3333333333333333,1530.0,1.0,1512.0,0.18056467498358497
553,2002-02-15,1513.0,1543.0,1499.0,1528.0,1897000.0,-0.006565988181221227,-1.0465116279069768,0.5555555555555556,61.25356125356126,65.25978074493035,-16.992160677685206,-71.83180021138332,-118.62636389038994,-230.60316666860672,16.037219143700927,44.0,77.93311417535688,56.09999999999991,-67.92699196885815,180.12699196885796,-5.913495984429119,118.11349598442894,-100.25973912538188,17.94871794871795,-42.56295840104533,62.01349598442901,2,-9.5,-72.0,-93.5,-200.0,259.0,4,0.20819563780568417,-2.6129032258064515,1523.0,1.0,1538.0,-1.3333333333333333,1530.0,0.20819563780568417
554,2002-02-18,1512.0,1527.0,1503.0,1506.0,926000.0,-0.0006609385327164263,-3.0,-0.4,64.37125748502993,65.39958642142383,-18.74749740179277,-65.1129176403922,-114.18426306330889,-221.95467541325343,17.035551158062667,24.0,84.54825450377234,49.34999999999991,-73.64298225594666,172.34298225594648,-12.146491127973377,110.8464911279732,-82.83376521284367,16.666666666666664,-40.709947878096095,61.49649112797329,2,-8.5,-71.0,-100.5,-178.5,245.0,0,0.18121693121693117,-1.0465116279069768,1513.0,-2.6129032258064515,1523.0,1.0,1538.0,0.18121693121693117
555,2002-02-19,1493.0,1515.0,1482.0,1515.0,1128000.0,-0.012566137566137559,2.0,-3.6666666666666665,61.959654178674356,65.27143617498893,5.8882749906154,-35.48855240947569,-91.40840641722139,-195.8499679962672,18.452641769264673,33.0,75.56555712204249,22.450000000000045,-85.3831557253393,130.28315572533938,-31.46657786266951,76.3665778626696,-49.05038869155942,11.578947368421053,-47.27063326275962,53.91657786266965,2,13.0,-52.0,-81.5,-159.5,257.0,1,0.21902210314802417,-3.0,1512.0,-1.0465116279069768,1513.0,-2.6129032258064515,1523.0,0.21902210314802417
556,2002-02-20,1515.0,1530.0,1487.0,1493.0,939000.0,0.014735432016075078,-1.5294117647058822,-1.0,64.22764227642277,65.54943379272322,-3.9899136227822964,-46.897835856002985,-110.94319184054712,-210.73680904427738,20.029715746282523,43.0,64.85464720224172,36.200000000000045,-57.06273018792831,129.4627301879284,-10.431365093964132,82.83136509396422,-57.74534982240357,34.73684210526316,-27.342803995764434,46.631365093964156,2,7.5,-74.0,-111.0,-181.5,285.0,2,0.23564356435643563,2.0,1493.0,-3.0,1512.0,-1.0465116279069768,1513.0,0.23564356435643563
557,2002-02-21,1560.0,1564.0,1525.0,1538.0,1826000.0,0.02970297029702973,1.6,1.0,56.29139072847683,64.86260109227199,-40.03115402866911,-84.8269390530968,-152.19501168383226,-248.38556598533182,21.13736517766468,49.0,64.1771112163126,73.95000000000005,-20.959319602289042,168.85931960228913,26.4953401988555,121.40465980114459,-90.77081484016321,95.1219512195122,35.716187524103475,47.45465980114456,2,-30.5,-119.0,-156.0,-226.5,202.0,3,0.19999999999999996,-1.5294117647058822,1515.0,2.0,1493.0,-3.0,1512.0,0.19999999999999996
558,2002-02-22,1550.0,1560.0,1530.0,1530.0,1566000.0,-0.0064102564102563875,-2.0,0.9090909090909091,55.37459283387622,62.99528350405607,-26.903145288234782,-69.074913851975,-139.42065275742016,-231.70442856215482,21.814294032793846,30.0,65.73672919143064,58.049999999999955,-37.381375178303415,153.48137517830332,10.33431241084827,105.76568758915164,-69.993733356147,82.92682926829268,26.446101587340237,47.71568758915165,2,-20.5,-98.5,-149.5,-216.5,220.0,4,0.15419354838709687,1.6,1560.0,-1.5294117647058822,1515.0,2.0,1493.0,0.15419354838709687
559,2002-02-25,1640.0,1651.0,1592.0,1600.0,5952000.0,0.058064516129032295,-1.1071428571428572,2.0,76.24633431085044,63.42398068287361,-108.21709996665436,-150.57043690256933,-225.31761924904004,-314.43211730286225,22.914927732755807,101.0,68.12624574568486,137.75,25.643143080264508,249.8568569197355,81.69657154013225,193.80342845986775,-150.2943600205324,93.49112426035504,34.50906449282613,56.05342845986776,2,-73.5,-147.0,-241.5,-306.5,148.0,0,0.08048780487804885,-2.0,1550.0,1.6,1560.0,-1.5294117647058822,1515.0,0.08048780487804885
560,2002-02-26,1680.0,1687.0,1670.0,1670.0,4465000.0,0.024390243902439046,-2.4,0.25,84.50704225352112,65.27742016031799,-139.35684870348587,-178.95314913727134,-260.7296624254286,-348.4500929269416,24.66860199921021,47.0,68.8264728610186,164.54999999999995,34.473949370495575,294.62605062950433,99.51197468524765,229.58802531475226,-170.93903681806842,96.5,31.38471489925722,65.03802531475222,2,-95.5,-169.0,-281.5,-346.5,130.0,1,0.04583333333333339,-1.1071428571428572,1640.0,-2.0,1550.0,1.6,1560.0,0.04583333333333339
561,2002-02-27,1740.0,1740.0,1681.0,1681.0,6061000.0,0.03571428571428581,1.0,5.9,85.29411764705883,67.72506588527463,-187.39658298896802,-224.47153551690462,-315.34990662871905,-402.7290610314567,26.984808321131965,60.0,67.71098814176639,208.04999999999995,52.976536933718535,363.1234630662814,130.51326846685924,285.58673153314066,-206.02757166353877,100.0,31.239434929417072,77.53673153314071,2,-129.0,-202.0,-345.25,-406.5,60.0,2,0.005747126436781658,-2.4,1680.0,-1.1071428571428572,1640.0,-2.0,1550.0,0.005747126436781658
562,2002-02-28,1685.0,1764.0,1676.0,1745.0,4037000.0,-0.031609195402298895,-1.2564102564102564,-1.0169491525423728,72.01017811704835,68.92024553677321,-119.5748323577377,-155.8008722793711,-255.756240095581,-342.2218689609324,29.48914863125459,88.0,64.22267631197246,139.29999999999995,-18.979034087208902,297.5790340872088,60.160482956395526,218.43951704360438,-118.06316019737255,66.23931623931624,0.1718906209285933,79.13951704360444,2,-62.0,-106.0,-300.5,-351.5,98.0,3,0.06824925816023741,1.0,1740.0,-2.4,1680.0,-1.1071428571428572,1640.0,0.06824925816023741
563,2002-03-01,1819.0,1819.0,1726.0,1740.0,8215000.0,0.07952522255192873,1.3544303797468353,-1.3166666666666667,79.12713472485768,70.55978745230962,-229.76639339413964,-280.8066266726646,-383.47853248108777,-470.9333951415547,30.287502153609292,134.0,67.52034521106862,258.45000000000005,59.1253771779343,457.7746228220658,158.78768858896728,358.1123114110328,-216.59179136184548,100.0,35.94884673289684,99.66231141103282,3,-168.5,-210.5,-437.25,-485.5,9.0,4,-0.03133589884551946,-1.2564102564102564,1685.0,1.0,1740.0,-2.4,1680.0,-0.03133589884551946
564,2002-03-04,1800.0,1914.0,1766.0,1830.0,7018000.0,-0.010445299615173154,-2.020408163265306,-0.379746835443038,75.56818181818181,72.07184607892155,-185.0805769679905,-252.4617467694468,-358.2921737948077,-445.63191680015507,31.308029038598672,148.0,74.53242454574456,225.29999999999995,0.4472060494483685,450.15279395055154,112.87360302472416,337.72639697527575,-154.27343308947638,53.278688524590166,-7.169776381051605,112.42639697527582,3,-99.5,-144.0,-411.5,-466.5,30.0,0,-0.01666666666666672,1.3544303797468353,1819.0,-1.2564102564102564,1685.0,1.0,1740.0,-0.01666666666666672
565,2002-03-05,1738.0,1795.0,1735.0,1771.0,4236000.0,-0.0344444444444445,-2.076923076923077,1.1,67.18213058419244,72.40012255756264,-94.62319994279369,-177.75939069862284,-290.2796182363395,-378.5530862073333,32.81967686045726,65.0,82.7843493297969,149.45000000000005,-79.99186283469157,378.89186283469166,34.729068582654236,264.17093141734586,-38.61874647158106,26.05042016806723,-29.446167585804705,114.72093141734577,3,-18.5,-82.0,-349.5,-374.0,125.0,1,0.028768699654775576,-2.020408163265306,1800.0,1.3544303797468353,1819.0,-1.2564102564102564,1685.0,0.028768699654775576
566,2002-03-06,1720.0,1795.0,1708.0,1708.0,3019000.0,-0.010356731875719172,-13.5,-0.36363636363636365,66.83760683760684,73.57192434746597,-49.713818386170715,-144.73372142866697,-266.3844963008187,-356.0542793529555,34.79705070982531,87.0,90.92138586146302,117.20000000000005,-107.43875093370093,341.838750933701,4.8806245331495575,229.51937546685053,194.0,18.487394957983195,-36.09131373638483,112.31937546685052,3,2.0,-64.0,-331.5,-341.5,160.0,2,0.05232558139534893,-2.076923076923077,1738.0,-2.020408163265306,1800.0,1.3544303797468353,1819.0,0.05232558139534893
567,2002-03-07,1702.0,1750.0,1700.0,1734.0,3683000.0,-0.010465116279069764,-1.7777777777777777,-2.6666666666666665,65.93591905564924,74.74540503877407,-10.563734596846189,-114.82118693738266,-242.93160842614793,-333.3430273164531,36.59794190223199,50.0,102.33229060148619,87.90000000000009,-132.5807188132826,308.3807188132828,-22.340359406641255,198.14035940664144,207.8800000000001,0.9345794392523363,-55.8701901528239,110.24035940664129,3,51.0,-40.0,-308.25,-323.5,145.0,3,0.057579318448883754,-13.5,1720.0,-2.076923076923077,1738.0,-2.020408163265306,1800.0,0.057579318448883754
568,2002-03-08,1705.0,1742.0,1688.0,1702.0,5129000.0,0.001762632197414904,-2.4838709677419355,-0.09375,66.21848739495798,73.63119982589714,11.996807661636012,-108.16650187964387,-240.7505265281095,-331.949712434463,37.852112438738175,54.0,112.39818950105064,81.25,-137.30109001642882,299.8010900164288,-28.025545008214294,190.5255450082143,196.48480000000018,7.52212389380531,-52.1142966179771,109.27554500821437,3,87.0,-33.0,-309.0,-326.5,175.0,4,0.04574780058651018,-1.7777777777777777,1702.0,-13.5,1720.0,-2.076923076923077,1738.0,0.04574780058651018
569,2002-03-11,1770.0,1785.0,1710.0,1719.0,3129000.0,0.038123167155425186,-1.173913043478261,17.0,71.60686427457098,72.1978467171249,-36.457302895827524,-161.10677363464697,-299.70731626596216,-392.2136596666635,39.290328547884876,80.0,126.39586190796194,133.3499999999999,-87.8688961187554,354.5688961187552,22.740551940622254,243.95944805937756,118.6757120000002,76.63551401869158,10.469046378238389,110.6094480593777,3,25.0,-98.0,-346.0,-375.5,102.0,0,0.03276836158192098,-2.4838709677419355,1705.0,-1.7777777777777777,1702.0,-13.5,1720.0,0.03276836158192098
570,2002-03-12,1725.0,1766.0,1725.0,1752.0,2900000.0,-0.025423728813559365,-2.037037037037037,-0.5294117647058824,65.8132530120482,70.03330620212371,17.430202959259077,-106.19340962007027,-249.06241203104628,-343.0744099298154,40.39455456745066,45.0,142.07719629452868,78.59999999999991,-140.0007174832947,297.2007174832945,-30.700358741647506,187.90035874164732,151.63516928000013,34.57943925233645,-34.09360764882313,109.3003587416473,3,70.0,-53.0,-300.75,-330.5,182.0,1,0.0608695652173914,-1.173913043478261,1770.0,-2.4838709677419355,1705.0,-1.7777777777777777,1702.0,0.0608695652173914
571,2002-03-13,1790.0,1818.0,1782.0,1790.0,6110000.0,0.037681159420289934,-3.5,-0.0,66.81286549707602,69.45582702212678,-44.40062634825199,-159.52514281254412,-307.54581642019957,-403.4353301394667,41.56667463777411,93.0,144.87228253741478,131.0,-90.32614657535464,352.32614657535464,20.336926712322793,241.6630732876772,75.31705912320012,78.46153846153847,12.591543951105479,110.6630732876773,3,11.0,-118.0,-351.25,-395.5,179.0,2,0.04078212290502803,-2.037037037037037,1725.0,-1.173913043478261,1770.0,-2.4838709677419355,1705.0,0.04078212290502803
572,2002-03-14,1798.0,1798.0,1768.0,1795.0,2927000.0,0.004469273743016755,19.0,100.0,68.18181818181819,68.23968073956685,-38.762163751626986,-153.74929409469564,-308.80190202561016,-406.30345516705074,42.33394185291514,30.0,141.42786521949006,125.25,-94.66565368759598,345.165653687596,15.292173156201898,235.2078268437981,56.67803557580805,84.61538461538461,20.039485065994626,109.95782684379803,3,3.0,-123.5,-358.25,-403.5,144.0,3,0.04560622914349266,-3.5,1790.0,-2.037037037037037,1725.0,-1.173913043478261,1770.0,0.04560622914349266
573,2002-03-15,1828.0,1833.0,1785.0,1800.0,3178000.0,0.016685205784204626,1.5263157894736843,9.333333333333334,65.11254019292605,67.0779427812051,-75.26631399102143,-167.529620039287,-331.8927193152608,-430.37021449585427,43.80216824079534,48.0,133.2072213379313,139.5,-77.34095554115356,356.34095554115356,31.07952222942322,247.92047777057678,16.677353441259584,95.9349593495935,33.57013992966526,108.42047777057677,3,-67.5,-137.0,-388.25,-433.5,100.0,4,0.010393873085339234,19.0,1798.0,-3.5,1790.0,-2.037037037037037,1725.0,0.010393873085339234
574,2002-03-18,1786.0,1830.0,1782.0,1828.0,1501000.0,-0.022975929978118148,1.0869565217391304,-1.5,58.49358974358974,66.11254935447147,-39.62840833518885,-109.5672960533002,-286.327254556295,-382.94030931902375,45.325117452896016,48.0,133.98883810258621,83.79999999999995,-120.3388588295013,287.9388588295012,-18.269429414750675,185.86942941475058,49.2767122347841,56.481481481481474,-1.5007993339227923,102.06942941475059,3,-25.5,-88.0,-346.25,-391.5,168.0,0,0.05263157894736836,1.5263157894736843,1828.0,19.0,1798.0,-3.5,1790.0,0.05263157894736836
575,2002-03-19,1820.0,1820.0,1782.0,1800.0,1961000.0,0.01903695408734607,2.8,-0.47619047619047616,56.68896321070234,64.98492228481541,-67.91552285251737,-124.17995730406005,-315.1003915865433,-410.6348515308837,47.47455813769603,38.0,117.08950348697635,101.45000000000005,-83.63089269858642,286.5308926985865,8.909553650706812,193.99044634929328,13.0,80.0,26.20359333842211,92.54044634929326,3,-59.5,-122.0,-380.25,-425.5,99.0,1,0.02857142857142847,1.0869565217391304,1786.0,1.5263157894736843,1828.0,19.0,1798.0,0.02857142857142847
576,2002-03-20,1872.0,1910.0,1851.0,1900.0,6178000.0,0.02857142857142847,1.4583333333333333,-1.4,65.71428571428572,64.96029635799724,-107.37891544533136,-156.06459831840266,-359.80752479579724,-455.8671991343499,49.713820207603874,90.0,104.41827567363248,135.5999999999999,-35.127730303947146,306.32773030394696,50.23613484802627,220.96386515197355,-184.0,73.23943661971832,20.148784805811495,85.36386515197353,3,-73.0,-174.0,-422.75,-471.0,4.0,2,0.01869658119658113,2.8,1820.0,1.0869565217391304,1786.0,1.5263157894736843,1828.0,0.01869658119658113
577,2002-03-21,1872.0,1872.0,1872.0,1872.0,0.0,0.0,1.0,-0.0,55.748373101952275,63.79695032544105,-90.21558719172594,-138.5978537999306,-352.5254844956403,-451.31414246133386,51.5694397128832,0.0,100.59270038574346,120.0,-39.50977531503531,279.5097753150353,40.245112342482344,199.75488765751766,-179.55999999999995,70.3125,22.19903273258946,79.75488765751768,3,-62.0,-174.0,-413.25,-466.5,-66.0,3,0.051816239316239354,1.4583333333333333,1872.0,2.8,1820.0,1.0869565217391304,1786.0,0.051816239316239354
578,2002-03-22,1789.0,1824.0,1785.0,1812.0,2431000.0,-0.04433760683760679,-1.5161290322580645,-100.0,48.952380952380956,61.27978551186438,6.652452341883645,-38.76185407346907,-261.0912583639574,-363.9260616803508,52.863671163717044,87.0,96.5530575404182,25.049999999999955,-103.55789040212358,153.65789040212348,-39.253945201061924,89.35394520106183,-92.20879999999988,5.46875,-40.256732100386124,64.30394520106182,3,28.5,-91.0,-316.75,-365.5,17.0,4,0.08552263834544438,1.0,1872.0,1.4583333333333333,1872.0,2.8,1820.0,0.08552263834544438
579,2002-03-25,1772.0,1797.0,1758.0,1786.0,2584000.0,-0.009502515371716092,1.1666666666666667,0.6086956521739131,53.541666666666664,59.916275917933106,26.78244767220167,-11.979916220312816,-235.68067824552668,-342.7359907457758,52.94159921010648,39.0,94.27703391448313,1.4500000000000455,-113.16142590234563,116.06142590234572,-55.85571295117279,58.75571295117288,-70.94462399999998,9.210526315789473,-37.392515406066096,57.30571295117281,3,62.0,-74.0,-299.75,-334.0,39.0,0,0.08803611738148986,-1.5161290322580645,1789.0,1.0,1872.0,1.4583333333333333,1872.0,0.08803611738148986
580,2002-03-26,1757.0,1785.0,1750.0,1757.0,1451000.0,-0.008465011286681756,-4.0,-0.0,53.878406708595385,58.479113830324145,52.298780534606294,9.575445228098943,-211.01371257231585,-323.86204718002546,52.62701209860514,35.0,91.58251231525514,-17.40000000000009,-124.10451083051453,89.30451083051435,-70.75225541525742,35.95225541525724,-51.76573151999992,4.375,-43.89317222689454,53.35225541525725,3,73.0,-59.0,-284.75,-319.0,81.0,1,0.1121229368241321,1.1666666666666667,1772.0,-1.5161290322580645,1789.0,1.0,1872.0,0.1121229368241321
581,2002-03-27,1750.0,1770.0,1748.0,1752.0,1444000.0,-0.003984063745019917,-6.333333333333333,-100.0,55.15021459227467,57.03115787593042,59.259894847796204,18.301352542948962,-194.9380098839456,-312.8936763402428,51.83888449990213,22.0,78.62792882371741,-24.90000000000009,-131.01790860319602,81.21790860319584,-77.95895430159794,28.15895430159776,-40.67041688959989,1.6129032258064515,-50.468036575646224,53.05895430159792,3,79.0,-49.5,-276.5,-312.0,86.0,2,0.09657142857142853,-4.0,1757.0,1.1666666666666667,1772.0,-1.5161290322580645,1789.0,0.09657142857142853
582,2002-03-28,1800.0,1814.0,1751.0,1758.0,1678000.0,0.02857142857142847,-1.25,-21.0,59.25925925925926,56.38079332774522,10.698490224594934,-23.864960684681137,-234.25599554953192,-359.36069339379765,50.98597165713957,64.0,74.34585787239303,19.34999999999991,-78.3892341628341,117.08923416283392,-29.519617081416982,68.2196170814168,-86.65700855180785,68.42105263157895,10.261562566838037,48.869617081416955,3,29.0,-80.5,-318.25,-359.0,36.0,3,0.04222222222222216,-6.333333333333333,1750.0,-4.0,1757.0,1.1666666666666667,1772.0,0.04222222222222216
583,2002-03-29,1762.0,1803.0,1762.0,1782.0,885000.0,-0.02111111111111108,-3.1,-0.47619047619047616,49.17695473251029,55.345611659847506,42.85891324286172,10.16706135219897,-187.66510396344302,-318.0128110528958,49.71456033689001,41.0,62.99348778595072,-15.799999999999955,-112.14499413429462,80.54499413429471,-63.97249706714729,32.37249706714738,-44.72386838077159,21.21212121212121,-33.180561277428026,48.17249706714735,3,67.0,-40.0,-276.75,-321.0,74.0,4,0.02497162315550505,-1.25,1800.0,-6.333333333333333,1750.0,-4.0,1757.0,0.02497162315550505
584,2002-04-01,1770.0,1793.0,1750.0,1760.0,1203000.0,0.004540295119182858,-1.8666666666666667,-0.5,55.01113585746102,55.15918639837625,36.15245100341053,-0.2062769341891908,-187.6745499737617,-322.23314346762095,47.77321787006571,43.0,49.61482928181795,-6.2999999999999545,-102.12242348274071,89.5224234827408,-54.211211741370334,41.611211741370425,-48.869391013156246,33.33333333333333,-22.592120910761658,47.91121174137036,4,59.0,-17.0,-279.5,-329.0,31.0,0,0.02033898305084736,-3.1,1762.0,-1.25,1800.0,-6.333333333333333,1750.0,0.02033898305084736
585,2002-04-02,1788.0,1793.0,1762.0,1768.0,1143000.0,0.01016949152542379,1.0666666666666667,2.0,49.75124378109453,53.38551507246611,14.679611618500985,-15.03941847162696,-195.31133538972563,-335.4641759463386,46.43241095093092,31.0,37.504199366409466,9.200000000000045,-85.01051455454422,103.4105145545443,-37.905257277272085,56.305257277272176,-63.09200319289312,60.60606060606061,7.220160478923674,47.10525727727218,4,22.0,4.0,-258.25,-310.0,82.0,1,0.012863534675615185,-1.8666666666666667,1770.0,-3.1,1762.0,-1.25,1800.0,0.012863534675615185
586,2002-04-03,1810.0,1825.0,1756.0,1760.0,1943000.0,0.01230425055928408,-1.3793103448275863,2.5,51.44230769230769,52.90706336028338,-19.042489493707535,-31.569727746810713,-206.96238066485353,-352.5028968494064,45.73051959984989,69.0,33.78909254603673,26.700000000000045,-64.22530190390466,117.62530190390476,-18.76265095195231,72.1626509519524,-81.39016312903527,80.0,29.301834982794865,45.462650951952384,4,-23.5,-15.0,-262.25,-314.0,46.0,2,0.015469613259668558,1.0666666666666667,1788.0,-1.8666666666666667,1770.0,-3.1,1762.0,0.015469613259668558
587,2002-04-04,1800.0,1830.0,1792.0,1800.0,1226000.0,-0.0055248618784530246,-3.75,0.0,46.46464646464646,52.63064841720177,-22.71887611309353,-14.599915986145788,-188.61171865731512,-336.8787791330151,45.18208642275452,38.0,28.720228114417296,11.799999999999955,-70.86508204480378,94.4650820448037,-29.5325410224018,53.13254102240171,-67.76235986645452,62.5,16.80008747680627,41.332541022401834,4,-11.0,-5.0,-225.5,-277.5,69.0,3,0.020000000000000018,-1.3793103448275863,1810.0,1.0666666666666667,1788.0,-1.8666666666666667,1770.0,0.020000000000000018
588,2002-04-05,1783.0,1809.0,1753.0,1809.0,1709000.0,-0.009444444444444478,3.3076923076923075,-100.0,49.59568733153639,52.19220626885396,-7.442096581069109,9.004954870335041,-163.83447023292956,-315.19057876189095,44.56092045467267,56.0,11.945485710599087,-9.099999999999909,-82.02360819089631,63.82360819089649,-45.561804095448224,27.361804095448406,-47.207112669125536,41.25,-2.958632268622459,36.46180409544824,4,6.0,18.0,-182.0,-248.5,56.0,4,0.029725182277061224,-3.75,1800.0,-1.3793103448275863,1810.0,1.0666666666666667,1788.0,0.029725182277061224
589,2002-04-08,1828.0,1846.0,1799.0,1813.0,3358000.0,0.025238362310712192,-1.186046511627907,-0.5769230769230769,51.04712041884817,51.87761890332649,-48.794370520275834,-33.125394077995225,-200.4384437042404,-356.3427447579477,43.727539609204314,63.0,3.507914728067135,33.0,-40.830531410937965,106.83053141093797,-3.9152657054689826,69.91526570546898,-88.72297041574302,80.64516129032258,39.27172002626182,36.915265705468954,4,-31.0,-27.0,-198.5,-266.0,38.0,0,0.004376367614879584,3.3076923076923075,1783.0,-3.75,1800.0,-1.3793103448275863,1810.0,0.004376367614879584
590,2002-04-09,1830.0,1845.0,1811.0,1845.0,2267000.0,0.001094091903719896,3.533333333333333,-1.0,43.674698795180724,50.60256159253829,-43.974765387351226,-28.307042609279506,-193.26578654207015,-353.99713671656536,42.84912182729463,34.0,4.9349428329401235,29.75,-37.78673464357166,97.28673464357166,-4.018367321785718,63.51836732178572,-87.30851100742825,82.79569892473118,43.575471426761226,33.768367321785824,4,-32.0,-31.0,-151.75,-220.5,78.0,1,-0.015846994535519077,-1.186046511627907,1828.0,3.3076923076923075,1783.0,-3.75,1800.0,-0.015846994535519077
591,2002-04-10,1863.0,1899.0,1821.0,1822.0,3793000.0,0.0180327868852459,-2.627906976744186,-2.7333333333333334,48.76712328767123,49.43676870680628,-66.22423272573496,-58.56005886657181,-216.32711864989278,-382.8306636807197,41.755065782050686,78.0,5.857875563121297,59.09999999999991,-13.783179779269176,131.983179779269,22.658410110365367,95.54158988963445,-116.96234078727957,75.34246575342466,38.400562557909,36.44158988963453,4,-38.5,-64.0,-175.25,-253.5,70.0,2,0.0037573805689747886,3.533333333333333,1830.0,-1.186046511627907,1828.0,3.3076923076923075,1783.0,0.0037573805689747886
592,2002-04-11,1880.0,1892.0,1867.0,1887.0,2219000.0,0.00912506709608163,1.9411764705882353,-0.17073170731707318,65.21739130434783,51.21903943701045,-78.98942074688875,-72.83619114069916,-222.98599547034246,-395.47513617087156,40.921961361491064,29.0,8.558350465693366,72.0,-8.330894627032194,152.3308946270322,31.834552686483903,112.1654473135161,-130.68309397153394,86.98630136986301,44.16043037599519,40.16544731351608,4,-55.5,-81.0,-191.0,-270.5,31.0,3,-0.012765957446808529,-2.627906976744186,1863.0,3.533333333333333,1830.0,-1.186046511627907,1828.0,-0.012765957446808529
593,2002-04-12,1847.0,1877.0,1820.0,1850.0,1660000.0,-0.01755319148936174,1.0,0.42857142857142855,61.904761904761905,51.98499788671055,-36.50285544541498,-40.41170405946605,-183.42577077877036,-358.26728387562184,39.425685242005365,60.0,10.859712287957564,38.049999999999955,-43.713394202903146,119.81339420290305,-2.8316971014517094,78.93169710145162,-94.46943209210326,48.0,0.8839265345176557,40.88169710145159,4,-21.0,-48.0,-139.5,-237.5,21.0,4,0.011911207363291876,1.9411764705882353,1880.0,-2.627906976744186,1863.0,3.533333333333333,1830.0,0.011911207363291876
594,2002-04-15,1880.0,1880.0,1820.0,1840.0,1039000.0,0.017866811044937814,2.0,-13.333333333333334,68.46846846846847,54.06468951864098,-58.399802622156585,-69.57555698043598,-209.18563597659977,-387.1760965145618,37.93221372829163,60.0,7.62079869887134,66.34999999999991,-20.506869558337712,153.20686955833753,22.9215652208311,109.77843477916872,-124.32004345026121,78.4090909090909,24.81721204711802,43.428434779168775,4,-54.0,-70.0,-148.0,-270.5,-44.0,0,-0.021808510638297918,1.0,1847.0,1.9411764705882353,1880.0,-2.627906976744186,1863.0,-0.021808510638297918
595,2002-04-16,1872.0,1886.0,1850.0,1856.0,1167000.0,-0.004255319148936176,-1.5714285714285714,0.4,68.26347305389221,55.93370789215037,-41.60673187027896,-60.58639837024293,-192.08386239630227,-375.3134343032161,36.385136335791955,36.0,13.82463110019853,55.75,-34.93598220464628,146.43598220464628,10.40700889767686,101.09299110232314,-113.23364258125594,65.82278481012658,5.422275090603691,45.34299110232315,4,-46.0,-54.5,-138.5,-262.5,-67.0,1,-0.0032051282051281937,2.0,1880.0,1.0,1847.0,1.9411764705882353,1880.0,-0.0032051282051281937
596,2002-04-17,1907.0,1910.0,1892.0,1900.0,2807000.0,0.01869658119658113,1.7692307692307692,0.4375,66.77115987460814,58.18998715992389,-68.6159975135763,-97.84648230930657,-216.54954095518406,-406.1920671409225,34.252219206328625,38.0,17.72892864108917,89.0,-7.387376330045527,185.38737633004553,40.80631183497712,137.19368816502288,-145.20896972963078,96.66666666666667,35.74067435342905,48.19368816502281,4,-75.5,-78.0,-173.5,-297.5,-87.0,2,0.000524383848977461,-1.5714285714285714,1872.0,2.0,1880.0,1.0,1847.0,0.000524383848977461
597,2002-04-18,1969.0,1975.0,1915.0,1915.0,4765000.0,0.03251179863660192,-1.2222222222222223,7.714285714285714,80.17492711370262,61.58768046905347,-116.35866008372864,-160.43233315258158,-268.3993339743097,-462.69433599775084,32.257089333434465,68.0,25.527195558047197,146.1500000000001,30.487560115652286,261.8124398843479,88.31878005782619,203.981219942174,-204.24479033503826,96.12903225806451,28.9328182312522,57.83121994217387,4,-82.0,-107.5,-232.5,-359.5,-147.0,3,-0.018283392585068614,1.7692307692307692,1907.0,-1.5714285714285714,1872.0,2.0,1880.0,-0.018283392585068614
598,2002-04-19,1942.0,1956.0,1917.0,1939.0,2110000.0,-0.013712544438801433,1.5161290322580645,0.05555555555555555,73.75690607734808,64.11098998666458,-72.0047045685476,-127.94189246743917,-232.51415923211198,-430.98438188006685,32.04993895802991,52.0,30.988548609033387,111.5,-14.511695363650233,237.51169536365023,48.49415231817488,174.50584768182512,-168.8349987216368,78.70967741935485,6.9313713670132415,63.005847681825145,4,-49.0,-80.5,-204.25,-332.5,-83.0,4,-0.01596292481977346,-1.2222222222222223,1969.0,1.7692307692307692,1907.0,-1.5714285714285714,1872.0,-0.01596292481977346
599,2002-04-22,1928.0,1970.0,1923.0,1941.0,1534000.0,-0.007209062821833201,-3.0869565217391304,-4.333333333333333,69.55307262569832,66.98636485672208,-47.30230555017761,-107.14911925154684,-209.6084726575864,-411.2861231767222,32.39016619769629,47.0,40.15155118402936,89.70000000000005,-40.31392637956856,219.71392637956865,24.693036810215744,154.70696318978435,-146.76159877277132,62.4,-10.345733405469083,65.00696318978434,4,-30.5,-66.5,-202.25,-318.5,-76.0,0,-0.03112033195020747,1.5161290322580645,1942.0,-1.2222222222222223,1969.0,1.7692307692307692,1907.0,-0.03112033195020747
600,2002-04-23,1954.0,1958.0,1935.0,1943.0,2477000.0,0.013485477178423189,1.4210526315789473,-0.8461538461538461,69.88950276243094,69.33329590947315,-60.19309246149396,-123.99071483914395,-226.79733042620182,-431.29899015035335,32.89789632452111,30.0,50.748976355687546,105.84999999999991,-28.02232723755992,239.72232723755974,38.91383638121988,172.78616361877994,-165.01113482186042,74.69879518072288,2.75209297651584,66.93616361877996,4,-56.5,-92.5,-224.75,-344.5,-133.0,1,-0.060388945752302914,-3.0869565217391304,1928.0,1.5161290322580645,1942.0,-1.2222222222222223,1969.0,-0.060388945752302914
601,2002-04-24,1919.0,1948.0,1908.0,1937.0,1856000.0,-0.017911975435005112,1.0,-1.6363636363636365,65.37467700258398,69.35077209816608,-18.343088812425094,-79.77035442441502,-183.46912795603203,-390.3907292646686,33.23133496052873,46.0,57.43387272293603,62.40000000000009,-66.63430796334455,191.43430796334474,-2.1171539816723453,126.91715398167253,-122.57068942898604,16.417910447761194,-54.380537027849776,64.51715398167234,4,-21.5,-57.5,-189.75,-309.5,-53.0,2,-0.05940594059405946,1.4210526315789473,1954.0,-3.0869565217391304,1928.0,1.5161290322580645,1942.0,-0.05940594059405946
602,2002-04-25,1876.0,1910.0,1872.0,1903.0,2441000.0,-0.02240750390828561,-1.1714285714285715,1.5,61.2590799031477,69.27902965354227,26.853806113113023,-32.44833266564615,-131.98531093245128,-342.5507226295663,32.83622820009711,47.0,66.77824953435334,15.599999999999909,-110.86680446496348,142.0668044649633,-47.633402232481785,78.8334022324816,-72.42786185182649,4.081632653061225,-67.54409220222094,63.23340223248168,4,21.5,-14.5,-127.5,-266.5,-74.0,3,-0.02985074626865669,1.0,1919.0,1.4210526315789473,1954.0,-3.0869565217391304,1928.0,-0.02985074626865669
603,2002-04-26,1806.0,1854.0,1785.0,1851.0,5699000.0,-0.03731343283582089,1.7058823529411764,1.6666666666666667,47.48858447488583,66.94793143203309,101.05316148004658,43.23366459462545,-53.81760288493251,-267.8610529428904,31.84239679930807,91.0,70.38805035833934,-56.59999999999991,-177.25679905374182,64.056799053742,-116.92839952687086,3.728399526871044,169.0,11.351351351351353,-56.69073258064918,60.328399526870975,4,74.0,55.5,-52.0,-196.5,15.0,4,0.008859357696566983,-1.1714285714285715,1876.0,1.0,1919.0,1.4210526315789473,1954.0,0.008859357696566983
604,2002-04-29,1806.0,1806.0,1806.0,1806.0,0.0,0.0,1.0,-0.0,47.24770642201834,64.61284625071377,99.96473207798749,48.558604320676295,-45.449256469836655,-262.9800684648137,31.04776989095599,0.0,66.49093197565253,-58.40000000000009,-174.21727895812228,57.4172789581221,-116.30863947906118,-0.49136052093899707,165.20000000000005,12.138728323699421,-51.8049047441837,57.90863947906108,4,74.0,55.5,-48.25,-196.5,-26.0,0,0.029346622369878173,1.7058823529411764,1806.0,-1.1714285714285715,1876.0,1.0,1919.0,0.029346622369878173
605,2002-04-30,1811.0,1835.0,1762.0,1800.0,3609000.0,0.002768549280177224,1.4745762711864407,100.0,43.627450980392155,62.041323040245324,95.43827364714616,47.82190963761627,-41.237751942032446,-262.78094928137375,30.292791728853103,73.0,66.11066506572911,-54.549999999999955,-167.5967532530367,58.496753253036786,-111.07337662651821,1.9733766265183021,156.4760000000001,26.344086021505376,-34.6640352663452,56.52337662651834,4,57.5,50.5,-45.0,-201.5,-26.0,1,0.022639425731640017,1.0,1806.0,1.7058823529411764,1806.0,-1.1714285714285715,1876.0,0.022639425731640017
606,2002-05-01,1838.0,1859.0,1823.0,1841.0,1433000.0,0.014908890115957973,-1.1818181818181819,-0.2727272727272727,44.976076555023916,58.130339644836575,64.39292589393972,24.271570550558636,-59.23181805068384,-285.1863685151377,28.99896496769673,48.0,60.886643258895674,-28.950000000000045,-139.7717630156419,81.87176301564182,-84.36088150782098,26.460881507820886,121.25696000000016,51.35135135135135,-6.1075376231258005,55.41088150782088,5,28.0,23.5,-74.0,-228.5,-43.0,2,-0.009249183895538637,1.4745762711864407,1811.0,1.0,1806.0,1.7058823529411764,1806.0,-0.009249183895538637
607,2002-05-02,1836.0,1845.0,1815.0,1838.0,599000.0,-0.0010881392818280489,2.75,0.6666666666666666,48.57881136950904,55.3327735661878,50.89501373309895,30.679857637509258,-49.51414793597678,-278.2054952880419,27.625876919057426,30.0,56.080671034372244,-32.75,-140.1084747715031,74.6084747715031,-86.42923738575155,20.92923738575155,115.36668160000022,76.28865979381443,16.904872165511833,53.67923738575158,5,30.0,26.5,-71.25,-226.5,-66.0,3,0.016339869281045694,-1.1818181818181819,1838.0,1.4745762711864407,1811.0,1.0,1806.0,0.016339869281045694
608,2002-05-03,1836.0,1836.0,1836.0,1836.0,0.0,0.0,1.0,-0.0,43.78531073446327,52.46968891160613,38.30594699578933,36.73762845529927,-41.314976971071246,-273.637102565139,27.054592497093648,0.0,49.252144654217545,-35.40000000000009,-136.26656114835623,65.46656114835605,-85.83328057417816,15.03328057417798,107.7920143360002,76.28865979381443,18.51370920176342,50.43328057417803,5,24.0,26.5,-61.75,-226.5,-61.0,4,-0.01851851851851849,2.75,1836.0,-1.1818181818181819,1838.0,1.4745762711864407,1811.0,-0.01851851851851849
609,2002-05-06,1836.0,1836.0,1836.0,1836.0,0.0,0.0,1.0,0.0,44.797687861271676,49.681709478143986,26.690092962649715,39.387095273468276,-35.848169761402914,-268.91056057596916,26.00980931957575,0.0,30.625043797210992,-35.799999999999955,-136.00316204696742,64.40316204696751,-85.90158102348369,14.301581023483777,100.52033376256009,76.28865979381443,18.724871473602747,50.10158102348378,5,19.0,26.5,-60.5,-226.5,-47.0,0,-0.008169934640522847,1.0,1836.0,2.75,1836.0,-1.1818181818181819,1838.0,-0.008169934640522847
610,2002-05-07,1801.0,1827.0,1780.0,1820.0,1377000.0,-0.019063180827886717,1.8484848484848484,-100.0,34.682080924855484,46.27142102506304,42.1356966788926,75.99963232602886,3.0351312684665572,-229.37149138900259,25.231050416115373,56.0,13.96642356369739,-69.34999999999991,-172.88392528157533,34.18392528157551,-121.11696264078773,-17.583037359212085,128.53952041205775,26.582278481012654,-24.959769029452648,51.76696264078772,5,35.0,63.0,-10.0,-181.0,-18.0,1,-0.011660188784008874,1.0,1836.0,1.0,1836.0,2.75,1836.0,-0.011660188784008874
611,2002-05-08,1870.0,1870.0,1833.0,1844.0,1438000.0,0.03831204886174344,1.8461538461538463,-1.368421052631579,35.977337110481585,43.46233849254458,-38.60570959194024,7.959005915361104,-63.133991684179364,-293.3851090412593,23.53705319317401,69.0,0.8591316458175697,-0.7000000000000455,-104.17661825898699,102.7766182589869,-52.43830912949352,51.03830912949343,52.837939595575335,100.0,51.86317749303934,51.73830912949346,5,-54.0,-6.0,-69.0,-245.5,-103.0,2,-0.045454545454545414,1.8484848484848484,1801.0,1.0,1836.0,1.0,1836.0,-0.045454545454545414
612,2002-05-09,1856.0,1880.0,1830.0,1880.0,1446000.0,-0.007486631016042744,3.1666666666666665,-0.9230769230769231,37.35294117647059,42.33615590383178,-31.00116124530041,21.153338701401253,-44.634343647273454,-274.5572504618799,21.690496863359737,50.0,-15.95187383789198,-13.5,-117.07910783042917,90.07910783042917,-65.28955391521458,38.28955391521458,60.40442201175233,76.0,30.41968636060075,51.78955391521462,5,-35.0,8.0,-65.25,-231.5,-131.0,3,-0.03286637931034486,1.8461538461538463,1870.0,1.8484848484848484,1801.0,1.0,1836.0,-0.03286637931034486
613,2002-05-10,1869.0,1880.0,1820.0,1855.0,1631000.0,0.0070043103448276245,2.3333333333333335,-0.5833333333333334,41.29793510324483,41.67507020174585,-38.13513027280351,10.4202845041616,-57.21074290677279,-282.5888169941404,20.849500564425387,60.0,-29.48234916163574,-1.599999999999909,-104.63887871243605,101.43887871243624,-53.11943935621798,49.91943935621816,41.228245131282165,89.0,43.66575309116008,51.51943935621802,5,-48.0,-5.0,-77.0,-244.0,-196.0,4,-0.052969502407704705,3.1666666666666665,1856.0,1.8461538461538463,1870.0,1.8484848484848484,1801.0,-0.052969502407704705
614,2002-05-13,1839.0,1863.0,1822.0,1839.0,914000.0,-0.0160513643659711,-1.411764705882353,0.0,33.23615160349854,40.520481382090985,-3.309874105525978,39.20103330601478,-26.514490556828832,-247.74439154501442,19.92546784891568,47.0,-39.76947717016287,-29.549999999999955,-133.42943416338767,74.32943416338776,-81.4897170816937,22.38971708169379,65.29911532603091,59.0,16.662214024912686,51.9397170816938,5,-9.0,29.5,-44.0,-185.0,-127.0,0,-0.034801522566612286,2.3333333333333335,1869.0,3.1666666666666665,1856.0,1.8461538461538463,1870.0,-0.034801522566612286
615,2002-05-14,1866.0,1872.0,1842.0,1844.0,1694000.0,0.014681892332789603,-1.3076923076923077,100.0,42.08955223880597,40.19975645806677,-24.23638044903828,12.362302511849066,-50.49138952459225,-269.48620791570374,18.81244662733943,33.0,-37.21874376524465,-2.25,-106.12213799971528,101.62213799971528,-54.18606899985775,49.68606899985775,32.60715071298978,76.66666666666667,29.76753940759081,51.936068999857646,5,-36.0,2.5,-67.0,-210.0,-236.0,1,-0.0412647374062165,-1.411764705882353,1839.0,2.3333333333333335,1869.0,3.1666666666666665,1856.0,-0.0412647374062165
616,2002-05-15,1908.0,1925.0,1890.0,1896.0,3966000.0,0.022508038585209,-1.9166666666666667,0.5454545454545454,54.79041916167665,40.88993510164096,-61.75707767890185,-31.15634052214932,-88.33763244863758,-305.9463813653183,17.558825400301984,59.0,-33.07830459980801,39.700000000000045,-64.25160817469623,143.65160817469632,-12.275804087347979,91.67580408734807,-146.0,83.80952380952381,30.193275581083277,51.97580408734813,5,-55.5,-39.5,-109.5,-252.0,-278.0,2,-0.06551362683438156,-1.3076923076923077,1866.0,-1.411764705882353,1839.0,2.3333333333333335,1869.0,-0.06551362683438156
617,2002-05-16,1933.0,1942.0,1910.0,1930.0,2961000.0,0.013102725366876289,2.0476190476190474,0.25,71.97231833910034,44.021824835489525,-79.95920250903623,-62.17963771293489,-108.22744913592487,-325.3805782571917,15.608009656489653,34.0,-26.346109649103937,66.5,-31.16645709815407,164.16645709815407,17.66677145092285,115.33322854907715,-167.74,92.62295081967213,32.269997785363415,48.83322854907706,5,-72.0,-64.5,-121.25,-277.0,-367.0,3,-0.08587687532333166,-1.9166666666666667,1908.0,-1.3076923076923077,1866.0,-1.411764705882353,1839.0,-0.08587687532333166
618,2002-05-17,1911.0,1940.0,1899.0,1930.0,1620000.0,-0.011381272633212647,1.1025641025641026,-6.333333333333333,66.88102893890675,46.4755293996712,-51.63122060148498,-44.92445920228511,-81.36426059875976,-298.09377187676887,13.472405374190654,41.0,-22.22749326066605,46.049999999999955,-47.467181083986134,139.56718108398604,-0.7085905419930896,92.808590541993,-138.67039999999997,74.16666666666667,7.396242316490955,46.75859054199308,5,-50.0,-42.5,-99.25,-255.0,-283.0,4,-0.09733124018838302,2.0476190476190474,1933.0,-1.9166666666666667,1908.0,-1.3076923076923077,1866.0,-0.09733124018838302
619,2002-05-20,1868.0,1908.0,1862.0,1903.0,1918000.0,-0.02250130821559393,1.0444444444444445,1.8421052631578947,58.16618911174785,49.08487475377034,-4.039455086464386,-7.009357318160937,-35.99593227724927,-250.0033356960755,10.82208391959034,49.0,-20.59422116462929,6.0499999999999545,-82.67779188412123,94.77779188412114,-38.313895942060526,50.413895942060435,-88.88358399999993,26.0,-43.988660074865265,44.36389594206056,5,13.0,0.5,-55.5,-206.0,-238.0,0,-0.104389721627409,1.1025641025641026,1911.0,2.0476190476190474,1933.0,-1.9166666666666667,1908.0,-0.104389721627409
620,2002-05-21,1836.0,1868.0,1830.0,1842.0,2880000.0,-0.017130620985010725,-3.2222222222222223,0.17142857142857143,49.71751412429379,50.61156108863837,37.37811237195842,16.54540209864126,-0.49991050254357106,-213.0472988407887,8.141487441717143,38.0,-17.457030368397227,-20.049999999999955,-98.04993252358963,57.94993252358972,-59.04996626179491,18.949966261794998,-50.36824063999984,5.357142857142857,-64.2217644664043,38.99996626179489,5,45.0,32.5,-18.0,-164.0,-300.0,1,-0.06753812636165579,1.0444444444444445,1868.0,1.1025641025641026,1911.0,2.0476190476190474,1933.0,-0.06753812636165579
621,2002-05-22,1805.0,1823.0,1791.0,1806.0,4055000.0,-0.01688453159041392,-1.206896551724138,0.16666666666666666,45.95300261096605,51.56712347024898,65.0264568369937,40.65110860397135,31.612504087947855,-177.2212108081892,6.2220786674753,45.0,-15.383222266178564,-45.34999999999991,-120.59353443110285,29.893534431103035,-82.97176721555138,-7.728232784448437,137.0,9.271523178807946,-57.00247026685184,37.62176721555142,5,61.5,63.5,16.75,-133.0,-245.0,2,-0.09695290858725758,-3.2222222222222223,1836.0,1.0444444444444445,1868.0,1.1025641025641026,1911.0,-0.09695290858725758
622,2002-05-23,1820.0,1855.0,1813.0,1830.0,1726000.0,0.008310249307479145,-2.5,10.0,47.98994974874372,52.31068065308219,49.598658619443995,22.38848830080451,17.66425219924986,-187.2589031084608,4.829501593031382,50.0,-5.5683360408092994,-27.549999999999955,-102.94223748957552,47.84223748957561,-65.24611874478774,10.146118744787827,118.98000000000002,19.463087248322147,-43.66273771147308,37.69611874478777,5,46.5,48.5,10.25,-148.0,-170.0,3,-0.10439560439560436,-1.206896551724138,1805.0,-3.2222222222222223,1836.0,1.0444444444444445,1868.0,-0.10439560439560436
623,2002-05-24,1822.0,1842.0,1808.0,1830.0,1842000.0,0.001098901098901095,1.125,0.8,48.25000000000001,53.97888603047124,44.95845144926375,22.818546996286386,15.793787620002831,-184.39425866566899,5.044485156247982,34.0,-0.915915030082715,-26.34999999999991,-100.20982456119737,47.50982456119755,-63.27991228059864,10.579912280598819,114.02040000000011,26.495726495726498,-33.52071664903531,36.92991228059875,5,44.5,44.0,52.25,-119.5,-177.0,4,-0.1405049396267838,-2.5,1820.0,-1.206896551724138,1805.0,-3.2222222222222223,1836.0,-0.1405049396267838
624,2002-05-27,1859.0,1893.0,1825.0,1825.0,2676000.0,0.020307354555433532,-3.0,-4.25,57.2139303482587,55.6593724870771,12.397532828591466,-10.548043157272332,-19.290070300658726,-217.75001902789086,5.199188409094671,71.0,5.046126210152579,8.0,-63.21797525906186,79.21797525906186,-27.60898762953093,43.60898762953093,74.11999200000014,66.66666666666666,2.321016440629876,35.60898762953094,5,7.5,7.0,18.25,-154.0,-160.0,0,-0.12426035502958577,1.125,1822.0,-2.5,1820.0,-1.206896551724138,1805.0,-0.12426035502958577
625,2002-05-28,1852.0,1865.0,1838.0,1849.0,1134000.0,-0.0037654653039268515,-1.16,0.08823529411764706,47.35294117647059,54.832986044276424,19.224444719029407,-0.33617021959457816,-11.511851451477014,-206.51870250533125,5.125612775889634,27.0,8.3787963050695,-1.0499999999999545,-69.73532364494508,67.63532364494517,-35.39266182247252,33.29266182247261,78.27759216000004,59.80392156862745,-0.030383987336527696,34.3426618224726,5,14.5,8.0,27.5,-130.5,-79.0,1,-0.11987041036717061,-3.0,1859.0,1.125,1822.0,-2.5,1820.0,-0.11987041036717061
626,2002-05-29,1821.0,1840.0,1821.0,1830.0,1630000.0,-0.01673866090712739,-3.2222222222222223,-3.0,45.09803921568627,51.84695503056375,40.885194333222444,30.909686825403014,18.24581797894848,-170.75407206307273,5.340648609182909,31.0,16.927644934716454,-31.200000000000045,-101.07989696615437,38.679896966154274,-66.1399484830772,3.7399484830771144,106.49204031680006,15.294117647058824,-40.73989777551621,34.93994848307716,5,44.5,34.0,58.5,-92.5,-56.0,2,-0.15650741350906094,-1.16,1852.0,-3.0,1859.0,1.125,1822.0,-0.15650741350906094
627,2002-05-30,1866.0,1869.0,1830.0,1851.0,2417000.0,0.02471169686985175,2.7142857142857144,-1.6666666666666667,49.61439588688946,49.928440247006264,-16.336142577672263,-12.361322232426119,-27.49922282413513,-210.75923309041718,5.612216969373826,48.0,20.996444028530732,12.299999999999955,-57.40343191732359,82.0034319173235,-22.551715958661816,47.151715958661725,58.76219951046414,68.23529411764706,15.69497441780905,34.85171595866181,5,-16.5,-14.0,13.5,-137.5,-89.0,3,-0.16398713826366562,-3.2222222222222223,1821.0,-1.16,1852.0,-3.0,1859.0,-0.16398713826366562
628,2002-05-31,1802.0,1868.0,1790.0,1868.0,2703000.0,-0.03429796355841375,1.3636363636363635,-4.4,45.62647754137116,48.53513896140886,34.16949646795956,51.60678724201284,37.67243710497678,-141.11184633174685,5.775317026277148,78.0,14.8482172449269,-50.0,-123.09690755932957,23.096907559329566,-86.5484537796649,-13.451546220335103,120.08695552025483,11.650485436893204,-38.41736508495444,36.54845377966483,5,39.5,50.0,77.5,-73.5,-58.0,4,-0.0843507214206437,2.7142857142857144,1866.0,-3.2222222222222223,1821.0,-1.16,1852.0,-0.0843507214206437
629,2002-06-03,1821.0,1835.0,1811.0,1812.0,1426000.0,0.010543840177580366,-3.3636363636363638,-0.13636363636363635,44.57831325301205,47.96411664237755,8.718244361657526,33.12367405418081,20.63708044239229,-154.29664211420504,5.947231212922318,33.0,0.44735451650831237,-30.25,-104.3392065439773,43.8392065439773,-67.29460327198876,6.794603271988763,95.8034772994447,39.24050632911392,-7.154493390161456,37.04460327198867,6,20.5,31.0,49.75,-92.5,-99.0,0,-0.09665019220208682,1.3636363636363635,1802.0,2.7142857142857144,1866.0,-3.2222222222222223,1821.0,-0.09665019220208682
630,2002-06-04,1780.0,1819.0,1775.0,1819.0,2946000.0,-0.02251510159253156,1.2564102564102564,-4.333333333333333,34.54106280193237,46.6961233302627,45.750413724649206,76.38609522329534,63.649375703828355,-107.03809499458293,5.415791280552062,46.0,-13.130446285212656,-70.20000000000005,-147.79978296225977,7.399782962259678,-108.99989148112991,-31.400108518870184,131.73133820746693,5.319148936170213,-34.841866451251825,38.79989148112989,6,54.0,72.0,90.75,-51.5,-95.0,1,-0.04550561797752806,-3.3636363636363638,1821.0,1.3636363636363635,1802.0,2.7142857142857144,1866.0,-0.04550561797752806
631,2002-06-05,1785.0,1857.0,1785.0,1840.0,2680000.0,0.002808988764045006,-1.6181818181818182,1.4102564102564104,31.21827411167513,44.832603815032854,42.03555282003299,68.18761641814376,60.98692601891889,-106.03821238431192,5.409066923007519,77.0,-21.3393252499352,-60.950000000000045,-143.15763186494587,21.25763186494578,-102.05381593247307,-19.84618406752702,118.52745791501889,10.638297872340425,-21.94121220552413,41.10381593247295,6,49.0,73.5,80.0,-56.5,-139.0,2,-0.006722689075630228,1.2564102564102564,1780.0,-3.3636363636363638,1821.0,1.3636363636363635,1802.0,-0.006722689075630228
632,2002-06-06,1795.0,1809.0,1785.0,1797.0,2497000.0,0.0056022408963585235,-1.1818181818181819,0.03636363636363636,34.816753926701566,43.34002091799971,31.420576683595755,56.26823459774732,51.8769763764808,-109.50412240182436,5.576793593853429,24.0,-23.735789847593196,-47.90000000000009,-133.01268073003575,37.21268073003557,-90.45634036501792,-5.343659634982259,100.81581044011773,21.50537634408602,-5.573482721897765,42.55634036501789,6,39.0,63.5,68.75,-66.5,-110.0,3,-0.01671309192200554,-1.6181818181818182,1785.0,1.2564102564102564,1780.0,-3.3636363636363638,1821.0,-0.01671309192200554
633,2002-06-07,1770.0,1794.0,1756.0,1770.0,1529000.0,-0.013927576601671321,-1.7142857142857142,-0.0,36.53846153846153,41.04274660580002,53.9411602147361,77.4415893623609,78.71991646186098,-78.97516545360486,5.757712710433124,39.0,-22.72316074958917,-67.95000000000005,-158.04112346017337,22.141123460173276,-112.99556173008659,-22.9044382699135,118.5668618137106,13.861386138613863,-12.80230380143636,45.04556173008662,6,42.5,79.0,94.25,-39.0,-137.0,4,0.00395480225988698,-1.1818181818181819,1795.0,-1.6181818181818182,1785.0,1.2564102564102564,1780.0,0.00395480225988698
634,2002-06-10,1775.0,1795.0,1771.0,1775.0,940000.0,0.0028248587570620654,-5.0,0.0,40.94955489614243,40.3312592413191,39.97667116551156,71.04346505427611,75.40105104754912,-78.79211570186726,5.941579664182657,25.0,-23.692906269233617,-59.75,-154.1285769625399,34.62857696253991,-106.93928848127007,-12.560711518729931,102.96151286861368,18.81188118811881,-10.111260299552058,47.18928848126999,6,37.5,74.0,86.25,-25.0,-165.0,0,-0.01746478873239432,-1.7142857142857142,1770.0,-1.1818181818181819,1795.0,-1.6181818181818182,1785.0,-0.01746478873239432
635,2002-06-11,1789.0,1790.0,1775.0,1776.0,1119000.0,0.007887323943661873,1.0,100.0,47.5,40.598143772909516,17.992418904290616,53.73401241932538,62.69924562998813,-86.48507406755311,6.311296877020828,15.0,-24.734539761688893,-41.90000000000009,-137.18881306185563,53.388813061855444,-89.54440653092797,5.74440653092779,79.20459183912453,32.67326732673268,1.2121001905900783,47.64440653092777,6,23.5,60.0,69.75,-36.5,-188.0,1,-0.03745108999441027,-5.0,1775.0,-1.7142857142857142,1770.0,-1.1818181818181819,1795.0,-0.03745108999441027
636,2002-06-12,1783.0,1800.0,1777.0,1798.0,1851000.0,-0.003353828954723359,1.4210526315789473,-1.1538461538461537,44.05144694533762,39.98003833495932,20.154743635660907,52.585241947819895,69.24525138408262,-74.3883990390168,5.979608229302423,23.0,-33.581751511605034,-41.65000000000009,-131.9110832967076,48.61108329670742,-86.78054164835385,3.4805416483536646,76.22822449199452,50.943396226415096,17.222455536110928,45.130541648353734,6,29.0,66.0,67.0,0.5,-128.0,2,-0.054963544587773416,1.0,1789.0,-5.0,1775.0,-1.7142857142857142,1770.0,-0.054963544587773416
637,2002-06-13,1767.0,1793.0,1767.0,1793.0,1157000.0,-0.00897363993269773,1.0,1.7333333333333334,41.53846153846153,39.525814334636024,23.05974813523062,58.5111893198341,85.93897240711522,-53.36073324786685,5.423862142995622,26.0,-38.25430996337241,-49.34999999999991,-127.3574895189754,28.65748951897558,-88.35374475948765,-10.346255240512164,83.969966532635,25.0,-9.23687466929239,39.00374475948778,6,39.5,82.0,73.0,55.5,-163.0,3,-0.06847764572722126,1.4210526315789473,1783.0,1.0,1789.0,-5.0,1775.0,-0.06847764572722126
638,2002-06-14,1725.0,1782.0,1725.0,1767.0,3863000.0,-0.02376910016977929,-1.7142857142857142,1.6153846153846154,29.69696969696969,37.87233171729799,59.215834579590364,90.50215524232954,128.7069974440351,-6.797695079955702,5.329233361004027,57.0,-41.07936437094668,-82.04999999999995,-156.82819834262455,-7.271801657375363,-119.43909917131214,-44.66090082868777,118.37236921002409,0.0,-28.889889717612803,37.38909917131229,6,66.0,108.5,117.5,100.5,-134.0,4,-0.023188405797101463,1.0,1767.0,1.4210526315789473,1783.0,1.0,1789.0,-0.023188405797101463
639,2002-06-17,1673.0,1719.0,1642.0,1703.0,1693000.0,-0.03014492753623188,1.4838709677419355,0.7142857142857143,26.133333333333326,36.93813955412031,98.35761022350175,134.01523044851683,179.43590650081433,49.47735619199648,6.364581918161158,83.0,-51.33684692362158,-124.29999999999995,-214.81222656578075,-33.78777343421916,-169.55611328289046,-79.04388671710944,158.5351322890217,19.62025316455696,-5.137835606500158,45.25611328289044,6,76.5,119.0,169.5,152.5,-58.0,0,-0.02390914524805743,-1.7142857142857142,1725.0,1.0,1767.0,1.4210526315789473,1783.0,-0.02390914524805743
640,2002-06-18,1712.0,1723.0,1685.0,1713.0,1397000.0,0.023311416616855984,2.619047619047619,0.03333333333333333,35.77023498694517,37.44391298470587,54.42030194000927,89.85611580528257,139.52731598106902,15.310000403233744,7.10030734889962,50.0,-54.59285101770138,-79.09999999999991,-175.26192484280978,17.061924842809958,-127.18096242140496,-31.01903757859486,96.79091641433911,44.303797468354425,17.590619086293554,48.08096242140494,6,13.5,80.0,137.25,119.5,-107.0,1,-0.05957943925233644,1.4838709677419355,1673.0,-1.7142857142857142,1725.0,1.0,1767.0,-0.05957943925233644
641,2002-06-19,1630.0,1691.0,1627.0,1691.0,2123000.0,-0.04789719626168221,1.098360655737705,61.0,21.904761904761912,36.00924720449036,125.29774906451826,166.61581483170494,218.58329373252081,101.81068346561597,7.488701407262008,85.0,-61.46527069305671,-152.3499999999999,-272.13274192536437,-32.56725807463545,-212.24137096268214,-92.45862903731768,158.77600644461836,1.8072289156626504,-18.84180778651756,59.8913709626822,6,83.5,154.5,219.25,201.5,13.0,2,-0.017791411042944794,2.619047619047619,1712.0,1.4838709677419355,1673.0,-1.7142857142857142,1725.0,-0.017791411042944794
642,2002-06-20,1630.0,1630.0,1572.0,1603.0,4815000.0,0.0,3.2962962962962963,-0.4426229508196721,25.842696629213478,34.820828881240566,111.1161783448756,159.84709699464338,215.03052746407116,106.35705835136218,8.686324341869131,58.0,-60.834071384224444,-142.8499999999999,-279.07006189676486,-6.629938103234963,-210.96003094838238,-74.73996905161744,136.12736554237176,27.61904761904762,5.590850929560958,68.11003094838249,6,56.0,127.0,230.5,201.5,-42.0,3,0.015337423312883347,1.098360655737705,1630.0,2.619047619047619,1712.0,1.4838709677419355,1673.0,0.015337423312883347
643,2002-06-21,1566.0,1602.0,1559.0,1580.0,1852000.0,-0.03926380368098159,-2.0714285714285716,-0.5185185185185185,18.204488778054866,32.29359931256417,159.95679046649752,214.6922410165953,275.7246766560611,172.78911139816296,9.907682625408937,71.0,-61.462562901044976,-194.04999999999995,-356.42380525066096,-31.676194749338947,-275.23690262533046,-112.86309737466945,169.06698705559234,4.2682926829268295,-14.938958878790597,81.18690262533048,6,113.5,183.5,298.75,265.5,90.0,4,0.024265644955300036,3.2962962962962963,1630.0,1.098360655737705,1630.0,2.619047619047619,1712.0,0.024265644955300036
644,2002-06-24,1628.0,1639.0,1488.0,1506.0,3399000.0,0.03959131545338446,1.0972222222222223,-8.714285714285714,31.99052132701422,30.57032390445464,83.71556617265014,141.76746235058044,210.00726038637367,113.68621784683683,11.601046243701255,151.0,-64.08446009140016,-120.5,-286.0695115590288,45.0695115590288,-203.2847557795144,-37.7152442204856,75.3749293855858,59.57446808510638,37.01550646497553,82.78475577951444,6,16.0,70.0,236.75,203.5,87.0,0,-0.022727272727272707,-2.0714285714285716,1566.0,3.2962962962962963,1630.0,1.098360655737705,1630.0,-0.022727272727272707
645,2002-06-25,1630.0,1650.0,1593.0,1650.0,2963000.0,0.0012285012285011554,4.7,-0.16393442622950818,31.5035799522673,29.17611646078016,63.463401378732215,128.89134727762075,204.49434258966357,115.51852652326102,13.297862111338707,57.0,-66.62735865636887,-107.40000000000009,-273.51904418851564,58.719044188515454,-190.45952209425786,-24.34047790574232,30.299943508468687,69.95073891625616,43.988477192861374,83.05952209425773,6,10.5,60.5,244.75,201.5,60.0,1,-0.009202453987730008,1.0972222222222223,1628.0,-2.0714285714285716,1566.0,3.2962962962962963,1630.0,-0.009202453987730008
646,2002-06-26,1536.0,1582.0,1533.0,1557.0,1899000.0,-0.05766871165644172,-2.6296296296296298,1.05,24.2544731610338,27.255673307732636,132.69628070136218,211.27740738844568,292.6883805867483,213.25828200676574,15.549642712632222,97.0,-75.04234884393554,-187.1500000000001,-371.0209787924839,-3.27902120751628,-279.0854893962421,-95.21451060375807,114.0,29.629629629629626,2.975395287854681,91.93548939624192,6,99.0,154.5,338.75,306.5,99.0,2,0.044921875,4.7,1630.0,1.0972222222222223,1628.0,-2.0714285714285716,1566.0,0.044921875
647,2002-06-27,1560.0,1580.0,1550.0,1579.0,1560000.0,0.015625,1.8571428571428572,0.9047619047619048,29.083665338645417,27.18752837902994,85.20571656953098,171.995531651826,261.0428432133331,192.5209099581275,17.422549646132666,44.0,-88.09039978999408,-147.8499999999999,-332.5948026475007,36.89480264750091,-240.22240132375032,-55.4775986762495,90.0,44.44444444444444,15.503952168973939,92.37240132375041,6,45.5,130.5,307.5,290.0,75.0,3,0.05320512820512824,-2.6296296296296298,1536.0,4.7,1630.0,1.0972222222222223,1628.0,0.05320512820512824
648,2002-06-28,1650.0,1650.0,1579.0,1590.0,2462000.0,0.05769230769230771,1.3666666666666667,-3.1578947368421053,39.3526405451448,28.656340291453436,-18.496996565937025,73.80839726445629,165.15590315447434,105.76518900826318,19.224590443171003,90.0,-98.62250862543806,-50.25,-231.1528526730965,130.6528526730965,-140.70142633654837,40.201426336548366,-162.0,100.0,66.89583667555242,90.45142633654827,6,-44.5,40.5,217.5,211.5,-40.0,4,-0.037575757575757596,1.8571428571428572,1560.0,-2.6296296296296298,1536.0,4.7,1630.0,-0.037575757575757596
649,2002-07-01,1645.0,1650.0,1606.0,1650.0,1727000.0,-0.00303030303030305,16.6,-0.08333333333333333,37.543252595155714,28.853342247921276,-19.988487240113727,68.45666699477852,164.54081760284475,114.01332986400257,21.124015764082415,44.0,-108.19797873167795,-46.450000000000045,-219.57663451632266,126.67663451632257,-133.01331725816135,40.11331725816126,-153.76,95.72649572649573,59.983214564774734,86.56331725816128,7,-55.5,45.5,221.25,216.5,-71.0,0,0.006686930091185372,1.3666666666666667,1650.0,1.8571428571428572,1560.0,-2.6296296296296298,1536.0,0.006686930091185372
650,2002-07-02,1699.0,1700.0,1621.0,1631.0,2968000.0,0.03282674772036476,1.2571428571428571,-13.6,43.290734824281145,31.229561461201186,-84.9610228828401,8.513711011401938,104.59925992029116,63.32104517589232,22.18520764376756,79.0,-109.29307472577852,11.599999999999909,-156.52201083236196,179.72201083236178,-72.46100541618102,95.66100541618084,-204.5848000000001,99.40119760479041,62.87156064515507,84.0610054161809,7,-105.0,-20.5,167.25,162.5,-61.0,1,0.009417304296645002,16.6,1645.0,1.3666666666666667,1650.0,1.8571428571428572,1560.0,0.009417304296645002
651,2002-07-03,1773.0,1787.0,1670.0,1670.0,2736000.0,0.04355503237198355,-1.2718446601941749,1.5147058823529411,50.43859649122807,33.96243922364725,-152.58972148714975,-70.02142900812123,26.523413893125507,-7.035089732881943,23.51288331715277,117.0,-102.00446641669532,86.20000000000005,-80.5353402377898,252.9353402377899,2.8323298811051245,169.56767011889497,-270.361408,94.09282700421942,53.787138396708116,83.36767011889489,7,-135.5,-94.5,90.25,88.5,-189.0,2,-0.04681331077270168,1.2571428571428571,1699.0,16.6,1645.0,1.3666666666666667,1650.0,-0.04681331077270168
652,2002-07-04,1765.0,1793.0,1746.0,1751.0,2556000.0,-0.004512126339537459,-2.9166666666666665,0.13592233009708737,53.07692307692308,37.837154145743725,-137.93104276538247,-67.86359307367297,31.656802658568267,4.838756217546461,24.882075410022157,47.0,-102.11209472151245,79.70000000000005,-83.43778483878668,242.83778483878677,-1.8688924193932053,161.2688924193933,-245.29972352000004,86.91588785046729,39.79699103913258,81.56889241939335,7,-124.5,-86.5,95.25,96.5,-80.0,3,-0.07365439093484416,-1.2718446601941749,1773.0,1.2571428571428571,1699.0,16.6,1645.0,-0.07365439093484416
653,2002-07-05,1777.0,1797.0,1770.0,1775.0,1962000.0,0.0067988668555241105,-3.5,0.14285714285714285,58.524590163934434,40.785384016512644,-130.5855871558308,-83.5984161204724,19.127183635572237,-3.0186188810125714,25.805473245937925,32.0,-87.58288033583312,91.34999999999991,-72.58101886882014,255.28101886881996,9.384490565589886,173.31550943440993,-235.43574563840002,89.52879581151832,37.323285183968224,81.96550943441001,7,-112.0,-99.0,73.75,84.5,-159.0,4,-0.0799099606077659,-2.9166666666666665,1765.0,-1.2718446601941749,1773.0,1.2571428571428571,1699.0,-0.0799099606077659
654,2002-07-08,1744.0,1837.0,1743.0,1837.0,1783000.0,-0.01857062464828363,1.021505376344086,-46.5,52.64900662251655,43.134875868762556,-88.73164733799331,-55.90628134125427,51.20318213243763,33.990136525222624,26.66524786553297,94.0,-76.96785461939453,59.90000000000009,-101.03267634570193,220.8326763457021,-20.56633817285092,140.3663381728511,-176.8921710745601,56.94444444444444,3.584948651432356,80.46633817285102,7,-59.0,-71.5,102.75,117.5,-95.0,0,-0.07683486238532111,-3.5,1777.0,-2.9166666666666665,1765.0,-1.2718446601941749,1773.0,-0.07683486238532111
655,2002-07-09,1722.0,1729.0,1695.0,1727.0,3912000.0,-0.012614678899082521,6.555555555555555,0.053763440860215055,58.45588235294118,46.93503244564115,-58.456355137404444,-41.30062162661807,71.8432981923288,60.21503650707382,27.727953952094587,49.0,-55.78156861172283,41.25,-113.14508445952606,195.64508445952606,-35.94754222976303,118.44754222976303,-122.50511054561298,31.137724550898206,-27.555451439538658,77.19754222976303,7,-28.5,-49.5,124.75,139.5,-167.0,1,-0.08594657375145176,1.021505376344086,1744.0,-3.5,1777.0,-2.9166666666666665,1765.0,-0.08594657375145176
656,2002-07-10,1685.0,1705.0,1681.0,1695.0,2368000.0,-0.021486643437862996,-1.6666666666666667,2.0,54.73321858864028,49.78498280675169,2.125510232302986,-12.668499213707264,106.15500928891879,100.91639804110628,29.12209362701732,41.0,-45.351244290875,9.150000000000091,-137.61336126747483,155.913361267475,-64.23168063373737,82.53168063373755,-57.0044972801395,2.564102564102564,-57.57873570350633,73.38168063373749,7,23.0,-12.5,158.0,176.5,-76.0,2,-0.027893175074183985,6.555555555555555,1722.0,1.021505376344086,1744.0,-3.5,1777.0,-0.027893175074183985
657,2002-07-11,1646.0,1665.0,1639.0,1664.0,2190000.0,-0.02314540059347181,1.6,1.8,57.194244604316545,51.767383257770774,61.02493167478269,17.709676943735758,142.02258612668174,142.71003173854888,30.57795767153365,46.0,-35.1683152772639,-23.799999999999955,-164.59712915733917,116.99712915733926,-94.19856457866968,46.598564578669766,191.0,3.535353535353535,-61.04488053056731,70.39856457866962,7,75.5,16.5,200.25,215.5,-3.0,3,-0.0376670716889429,-1.6666666666666667,1685.0,6.555555555555555,1722.0,1.021505376344086,1744.0,-0.0376670716889429
658,2002-07-12,1685.0,1708.0,1655.0,1669.0,2639000.0,0.0236938031591738,-1.4090909090909092,-0.8888888888888888,55.347091932457786,53.745587628582115,30.744951392975736,-25.761477202250717,100.27876259191044,106.91848154169156,31.12826508229406,62.0,-9.24365471137935,17.200000000000045,-121.41510512358354,155.81510512358363,-52.10755256179186,86.50755256179195,148.03999999999996,23.232323232323232,-40.2469103566276,69.30755256179185,7,44.0,-22.5,161.25,176.5,-80.0,4,0.0,1.6,1646.0,-1.6666666666666667,1685.0,6.555555555555555,1722.0,0.0
659,2002-07-15,1633.0,1675.0,1633.0,1670.0,1117000.0,-0.03086053412462908,-1.2702702702702702,-2.3125,50.257289879931385,54.519649301432146,90.36677407793968,24.335886540668525,148.8741228165195,160.4200833126847,30.62471517024602,52.0,12.450112638660585,-32.799999999999955,-172.25095346054013,106.65095346054022,-102.52547673027016,36.92547673027025,196.15920000000006,0.0,-60.07218562924032,69.72547673027012,7,102.0,29.5,197.75,229.5,-28.0,0,-0.009185548071034888,-1.4090909090909092,1685.0,1.6,1646.0,-1.6666666666666667,1685.0,-0.009185548071034888
660,2002-07-16,1610.0,1650.0,1608.0,1610.0,1556000.0,-0.014084507042253502,-20.0,-0.0,57.2265625,55.273867746851245,111.0975702789458,41.42645015475682,169.2603519733059,184.1644998145723,30.291520226462467,42.0,22.703586400276436,-50.700000000000045,-190.49699567587686,89.09699567587677,-120.59849783793857,19.198497837938476,211.31283200000007,2.0,-59.364990447560515,69.89849783793846,7,112.5,52.5,220.75,252.5,-4.0,1,0.024223602484471973,-1.2702702702702702,1633.0,-1.4090909090909092,1685.0,1.6,1646.0,0.024223602484471973
661,2002-07-17,1601.0,1629.0,1595.0,1611.0,1732000.0,-0.005590062111801242,-2.090909090909091,-100.0,54.12474849094567,55.39029279285376,104.0785453393978,50.744124171801104,173.2636934952825,192.90611029552747,29.31782216896448,34.0,34.91350877338937,-58.25,-199.97601440065932,83.47601440065932,-129.11300720032978,12.613007200329776,207.51406208000003,5.3097345132743365,-55.79159136350887,70.86300720032968,7,115.0,61.5,229.75,261.5,5.0,2,-0.028732042473454067,-20.0,1610.0,-1.2702702702702702,1633.0,-1.4090909090909092,1685.0,-0.028732042473454067
662,2002-07-18,1655.0,1675.0,1607.0,1619.0,1445000.0,0.03372891942535916,-1.2666666666666666,-3.6,50.54229934924077,54.503371591221125,36.69276568152645,-1.3564532581515323,115.24283035687404,139.83729810044042,27.50150424406932,74.0,41.10089233483836,-5.5,-146.5792983433564,135.5792983433564,-76.03964917167832,65.03964917167832,136.43293711360002,53.09734513274337,-2.9561813905911123,70.53964917167825,7,61.0,7.5,175.5,209.0,-49.0,3,-0.02779456193353469,-2.090909090909091,1601.0,-20.0,1610.0,-1.2702702702702702,1633.0,-0.02779456193353469
663,2002-07-19,1604.0,1617.0,1595.0,1600.0,1552000.0,-0.03081570996978855,-2.142857142857143,0.1111111111111111,45.956607495069036,53.759771688171405,67.6903677041089,55.48091439564473,161.1273483007135,189.34177906705372,25.52464657265322,60.0,34.550451700213216,-58.40000000000009,-195.0754126427055,78.2754126427053,-126.73770632135279,9.937706321352607,171.7183021445121,11.25,-38.14167870235774,68.33770632135267,7,58.0,58.5,223.75,260.0,-5.0,4,0.02431421446384041,-1.2666666666666666,1655.0,-2.090909090909091,1601.0,-20.0,1610.0,0.02431421446384041
664,2002-07-22,1591.0,1604.0,1544.0,1544.0,1882000.0,-0.008104738154613433,-1.553191489361702,11.75,38.412017167381975,51.5326755564426,63.36886601380752,69.11015436802677,169.72247258324342,201.0588586889853,23.086849039465132,60.0,25.11847491974413,-69.54999999999995,-209.1561754025497,70.0561754025498,-139.35308770127472,0.25308770127480784,170.2608379729511,35.87786259541985,-6.891021570058022,69.80308770127486,7,35.0,71.5,221.25,259.0,-13.0,0,0.00879949717159012,-2.142857142857143,1604.0,-1.2666666666666666,1655.0,-2.090909090909091,1601.0,0.00879949717159012
665,2002-07-23,1615.0,1620.0,1555.0,1567.0,1899000.0,0.015084852294154683,1.2413793103448276,1.0212765957446808,31.009615384615387,48.89671964488427,25.250066551526515,46.302738676266245,140.63523609781464,176.89243589982266,20.67927745487147,65.0,10.100292655082967,-44.799999999999955,-185.25579937812654,95.65579937812663,-115.02789968906313,25.427899689063224,124.53475417565596,54.19847328244275,17.181394833426282,70.22789968906328,7,11.0,47.5,155.75,193.5,-64.0,1,-0.006191950464396245,-1.553191489361702,1591.0,-2.142857142857143,1604.0,-1.2666666666666666,1655.0,-0.006191950464396245
666,2002-07-24,1605.0,1642.0,1603.0,1610.0,2715000.0,-0.006191950464396245,-7.666666666666667,-0.10416666666666667,30.861244019138752,45.97083069097563,25.377375240220545,65.0734412773104,143.9729182565336,186.95358271847954,17.58053217582041,39.0,0.47403765462968295,-58.25,-188.95315906463316,72.45315906463316,-123.60157953231669,7.101579532316691,114.98127875809041,46.56488549618321,15.204524203896764,65.35157953231662,7,21.0,57.5,153.75,203.5,-55.0,2,0.0006230529595014911,1.2413793103448276,1615.0,-1.553191489361702,1591.0,-2.142857142857143,1604.0,0.0006230529595014911
667,2002-07-25,1643.0,1658.0,1633.0,1655.0,1833000.0,0.023676012461059104,1.7777777777777777,2.4,34.90990990990991,43.700032688470316,-14.631595603084179,35.4267658483252,98.80885314629631,149.52372713492173,14.226527670116345,53.0,-11.37194297594715,-24.40000000000009,-146.27206406720575,97.47206406720557,-85.33603203360303,36.53603203360285,59.38315088228137,86.8421052631579,60.24381820850715,60.936032033602864,7,-33.5,19.5,106.0,158.0,-118.0,3,-0.02251978088861839,-7.666666666666667,1605.0,1.2413793103448276,1615.0,-1.553191489361702,1591.0,-0.02251978088861839
668,2002-07-26,1588.0,1633.0,1570.0,1621.0,2510000.0,-0.033475349969567914,1.2105263157894737,2.75,33.261802575107296,41.811645210156534,28.118975542780845,90.1666127574174,146.5672099916619,204.7319360070478,12.474984115566734,73.0,-20.408607831758445,-76.29999999999995,-203.0905027158915,50.49050271589158,-139.6952513579456,-12.904748642054301,98.54483579405314,38.59649122807017,15.182587575859262,63.39525135794576,7,21.5,74.5,133.5,185.5,-76.0,4,0.01133501259445846,1.7777777777777777,1643.0,-7.666666666666667,1605.0,1.2413793103448276,1615.0,0.01133501259445846
669,2002-07-29,1656.0,1656.0,1590.0,1610.0,1918000.0,0.04282115869017633,1.8695652173913044,-1.393939393939394,43.5546875,40.292547987934306,-40.5384219990633,24.277688678912,73.35265639089471,136.29981067248877,10.500815250237608,68.0,-27.009324962629307,-8.849999999999909,-135.3831660287699,117.68316602877007,-72.11658301438501,54.416583014385196,16.290352214647783,98.05825242718447,72.49751978918367,63.266583014385006,7,-46.5,6.5,58.5,111.0,-205.0,0,-0.034420289855072506,1.2105263157894737,1588.0,1.7777777777777777,1643.0,-7.666666666666667,1605.0,-0.034420289855072506
670,2002-07-30,1715.0,1725.0,1698.0,1716.0,3318000.0,0.035628019323671545,1.8421052631578947,-0.021739130434782608,52.80898876404495,40.146352462723115,-92.84107388041912,-35.2705087174013,10.747788620960137,77.92490213042993,9.059293091352329,69.0,-34.09781111782877,49.34999999999991,-78.28974797514684,176.98974797514666,-14.469873987573465,113.16987398757328,-171.0,93.54838709677419,62.39039998603807,63.81987398757342,7,-80.5,-30.0,-44.0,16.5,-330.0,1,-0.0798833819241983,1.8695652173913044,1656.0,1.2105263157894737,1588.0,1.7777777777777777,1643.0,-0.0798833819241983
671,2002-07-31,1690.0,1709.0,1673.0,1709.0,2095000.0,-0.014577259475218707,2.789473684210526,19.0,54.23076923076923,40.556182449559614,-60.221732190391776,-17.71578193369237,32.77746965656843,102.37310119295898,9.021757367494514,42.0,-34.76555186061751,28.5,-89.47501965737933,146.47501965737933,-30.48750982868978,87.48750982868978,-142.3800000000001,77.41935483870968,41.000617704802835,58.987509828689674,7,-55.5,-5.0,-24.5,41.5,-241.0,2,-0.08224852071005917,1.8421052631578947,1715.0,1.8695652173913044,1656.0,1.2105263157894737,1588.0,-0.08224852071005917
672,2002-08-01,1635.0,1666.0,1610.0,1660.0,2460000.0,-0.03254437869822491,2.027027027027027,1.3157894736842106,45.33582089552239,40.4872061607211,-9.339196871008426,28.50715798292913,83.62323552785597,156.36813875673488,9.332977378967161,80.0,-39.42245886393448,-20.0,-127.8556540254815,87.8556540254815,-73.92782701274086,33.92782701274086,-83.8324,41.935483870967744,3.6897660021727603,53.92782701274076,8,-0.5,55.5,27.75,96.5,-160.0,3,-0.051987767584097844,2.789473684210526,1690.0,1.8421052631578947,1715.0,1.8695652173913044,1656.0,-0.051987767584097844
673,2002-08-02,1635.0,1653.0,1615.0,1628.0,1520000.0,0.0,-1.303030303030303,-0.28,50.20661157024794,41.797716649928425,-5.005822646693332,18.259595076488495,79.31887424840443,154.87395928169963,9.720807221551606,38.0,-41.32439901436442,-12.900000000000091,-104.39495240607948,78.5949524060793,-58.64747620303979,32.847476203039605,-80.35575199999994,33.33333333333333,-9.34743948461589,45.74747620303974,8,5.0,55.5,13.0,96.5,-145.0,4,-0.06727828746177367,2.027027027027027,1635.0,2.789473684210526,1690.0,1.8421052631578947,1715.0,-0.06727828746177367
674,2002-08-05,1610.0,1625.0,1605.0,1610.0,1321000.0,-0.015290519877675823,-3.0,0.0,50.0,43.907759384971165,25.672495453690544,34.473391928410365,98.44246109888627,178.8898570674678,10.552310561657485,30.0,-45.783596747163074,-31.200000000000045,-112.0731300117418,49.673130011741705,-71.6365650058708,9.236565005870716,-51.94863695999993,4.166666666666666,-41.85640280680806,40.43656500587084,8,37.5,80.5,38.0,121.5,-86.0,0,-0.060869565217391286,-1.303030303030303,1635.0,2.027027027027027,1635.0,2.789473684210526,1690.0,-0.060869565217391286
675,2002-08-06,1574.0,1614.0,1560.0,1590.0,2500000.0,-0.022360248447204967,-1.4545454545454546,-100.0,47.368421052631575,45.74189016647036,61.73737595481066,61.99564665635535,128.25223134252747,213.14354275285814,11.159399680433435,54.0,-44.602465189885834,-59.799999999999955,-136.52123153614298,16.92123153614307,-98.16061576807147,-21.439384231928443,151.0,9.395973154362416,-40.051292149135215,38.360615768071476,8,68.5,116.5,66.0,155.0,-33.0,1,-0.07814485387547654,-3.0,1610.0,-1.303030303030303,1635.0,2.027027027027027,1635.0,-0.07814485387547654
676,2002-08-07,1638.0,1649.0,1606.0,1619.0,1879000.0,0.04066073697585759,1.0975609756097562,-1.1875,48.374760994263866,47.237984731398576,3.252763585138382,-6.014374482520907,59.67743360399754,146.9213646546682,11.425714462205377,75.0,-36.40939096691477,6.5499999999999545,-66.35216948617449,79.4521694861744,-29.901084743087267,43.001084743087176,83.70000000000005,73.58490566037736,23.58317709582019,36.4510847430872,8,4.5,52.5,-1.75,91.0,-88.0,2,-0.15445665445665446,-1.4545454545454546,1574.0,-3.0,1610.0,-1.303030303030303,1635.0,-0.15445665445665446
677,2002-08-08,1584.0,1624.0,1565.0,1608.0,2455000.0,-0.03296703296703296,1.1071428571428572,-1.263157894736842,48.09885931558935,48.88654659145214,53.644810894233615,45.43190046607947,106.93012227895633,198.36261919987442,11.349770187134393,73.0,-27.733459347413145,-44.34999999999991,-119.87280938129584,31.17280938129602,-82.11140469064776,-6.588595309352058,134.46600000000012,25.806451612903224,-27.895138394626002,37.76140469064796,8,58.5,106.5,74.0,139.0,-72.0,3,-0.08522727272727271,1.0975609756097562,1638.0,-1.4545454545454546,1574.0,-3.0,1610.0,-0.08522727272727271
678,2002-08-09,1685.0,1691.0,1641.0,1651.0,3792000.0,0.0637626262626263,1.173913043478261,-1.4166666666666667,57.65472312703583,50.45321721667834,-35.92684068411586,-58.57106868119877,2.2805517855135804,96.69048027261579,11.581636096648277,107.0,-15.153650106772375,56.65000000000009,-18.872809381295838,132.17280938129602,18.88859530935224,94.41140469064794,30.29668000000015,95.41984732824427,37.833471940281704,37.76140469064796,8,-42.5,5.5,-25.5,33.0,-173.0,4,-0.12462908011869434,1.1071428571428572,1584.0,1.0975609756097562,1638.0,-1.4545454545454546,1574.0,-0.12462908011869434
679,2002-08-12,1618.0,1680.0,1603.0,1680.0,2716000.0,-0.039762611275964366,1.4838709677419355,-1.8235294117647058,50.2283105022831,50.1664751875937,28.067606066427743,7.639216753673281,64.16466869983697,162.89335745503354,11.701906439411394,82.0,-8.122734287067033,-9.599999999999909,-85.2262276977433,66.02622769774348,-47.41311384887172,28.2131138488719,94.19074640000008,44.274809160305345,-13.172523161761845,37.813113848871716,8,16.5,72.5,53.5,97.0,-48.0,0,-0.0791100123609394,1.173913043478261,1685.0,1.1071428571428572,1584.0,1.0975609756097562,1638.0,-0.0791100123609394
680,2002-08-13,1649.0,1651.0,1615.0,1625.0,2008000.0,0.019159456118664986,1.5714285714285714,-0.3870967741935484,53.2448377581121,50.05692724618734,-14.839584339892554,-21.385645333852153,29.625284660822672,131.50791280769795,11.524877216220055,36.0,5.713797166089535,19.450000000000045,-56.27658575081227,95.17658575081236,-18.413292875406114,57.313292875406205,60.146931472000006,66.66666666666666,7.518800940336526,37.86329287540614,8,-23.5,-12.5,29.75,66.0,-97.0,1,-0.0758035172832019,1.4838709677419355,1618.0,1.173913043478261,1685.0,1.1071428571428572,1584.0,-0.0758035172832019
681,2002-08-14,1555.0,1623.0,1501.0,1619.0,7002000.0,-0.05700424499696788,2.388888888888889,-2.6666666666666665,44.00544959128066,49.90910821238271,64.81254584911994,72.71983619453658,118.75944837199086,224.68371967694065,11.580296662436218,148.0,6.974435623448244,-72.25,-154.16876592410176,9.668765924101763,-113.209382962051,-31.290617037949005,151.16399284256,28.421052631578945,-26.09909598981855,40.959382962050896,8,41.0,58.0,128.0,160.0,34.0,2,-0.009003215434083556,1.5714285714285714,1649.0,1.4838709677419355,1618.0,1.173913043478261,1685.0,-0.009003215434083556
682,2002-08-15,1609.0,1622.0,1595.0,1615.0,3463000.0,0.03472668810289381,1.7,0.09375,51.4324693042292,50.04531462726952,7.528271118739667,15.912790975833104,60.098394586542554,169.366809104273,12.364116451250789,67.0,-1.424147399221738,-15.950000000000045,-97.16828935847707,65.26828935847698,-56.55914467923844,24.659144679238352,88.9574331288577,56.84210526315789,0.2950094343049159,40.609144679238455,8,-13.0,4.0,81.25,106.0,-69.0,3,-0.03666873834679929,2.388888888888889,1555.0,1.5714285714285714,1649.0,1.4838709677419355,1618.0,-0.03666873834679929
683,2002-08-16,1643.0,1652.0,1620.0,1626.0,2412000.0,0.021131137352392804,-1.206896551724138,-2.8333333333333335,49.07010014306152,49.941992420943016,-28.181137176820357,-15.827080607826929,22.54227096716636,134.84098898816364,12.874224117969678,43.0,-8.829326744966238,16.09999999999991,-64.87276995191473,97.07276995191455,-24.3863849759573,56.58638497595712,47.079135803703366,79.3296089385475,26.875364599922534,40.48638497595729,8,-47.0,-30.0,49.0,72.0,-103.0,4,-0.0797321972002435,1.7,1609.0,2.388888888888889,1555.0,1.5714285714285714,1649.0,-0.0797321972002435
684,2002-08-19,1605.0,1628.0,1597.0,1620.0,2108000.0,-0.023128423615337845,1.0,-0.8823529411764706,41.88790560471976,49.333046260063924,10.096813544168299,24.533381029509655,56.310074856760366,171.96112530640085,12.863019326692754,46.0,-7.616864873574741,-22.59999999999991,-102.50099136465133,57.30099136465151,-62.55049568232562,17.3504956823258,77.51597037155534,68.87417218543047,20.725040750112598,39.95049568232569,8,-9.0,8.0,90.75,110.0,-105.0,0,-0.05794392523364489,-1.206896551724138,1643.0,1.7,1609.0,2.388888888888889,1555.0,-0.05794392523364489
685,2002-08-20,1605.0,1630.0,1602.0,1630.0,1494000.0,0.0,1.24,1.6666666666666667,43.49157733537519,48.790470297965186,16.714289612532184,25.029045767111256,51.53928913525124,170.78492039775847,13.098918995515508,28.0,-9.792668462459687,-22.09999999999991,-102.456835755479,58.25683575547919,-62.27841787773946,18.07841787773964,70.25533155669314,68.87417218543047,23.41845120735531,40.17841787773956,8,-9.0,8.0,93.75,110.0,-166.0,1,-0.02180685358255452,1.0,1605.0,-1.206896551724138,1643.0,1.7,1609.0,-0.02180685358255452
686,2002-08-21,1606.0,1615.0,1585.0,1590.0,803000.0,0.0006230529595014911,-1.3076923076923077,-0.64,47.57929883138564,48.732741355275884,11.954919771524828,25.4106202244825,45.87518776093839,168.25131210389873,13.759051332649127,30.0,-10.070756251540615,-21.15000000000009,-101.45016058187662,59.150160581876435,-61.30008029093824,19.000080290938058,62.2851182944255,31.343283582089555,-13.956359164967807,40.15008029093825,8,-10.0,7.0,86.5,109.0,-145.0,2,-0.03362391033623913,1.24,1605.0,1.0,1605.0,-1.206896551724138,1643.0,-0.03362391033623913
687,2002-08-22,1606.0,1619.0,1586.0,1600.0,1595000.0,0.0,1.0625,0.375,47.57929883138564,47.61324976687032,17.21404354397896,23.712287981060626,41.63072945757517,166.86180580296605,14.682263974085553,33.0,-5.758253490688276,-19.299999999999955,-99.76731928979416,61.16731928979425,-59.53365964489717,20.93365964489726,55.59371356264842,31.343283582089555,-14.830966390092343,40.233659644897145,8,-15.5,7.0,83.25,109.0,-141.0,3,-0.010585305105853093,-1.3076923076923077,1606.0,1.24,1605.0,1.0,1605.0,-0.010585305105853093
688,2002-08-23,1606.0,1606.0,1606.0,1606.0,0.0,0.0,1.0,0.0,49.651567944250864,47.54916726042228,5.396966183838003,26.487998873031756,38.65275230479938,165.72963448791052,14.85383075597439,0.0,-6.74051688897066,-20.200000000000045,-99.30179983314906,58.90179983314897,-59.750899916574554,19.350899916574463,49.1699650201424,46.666666666666664,-4.622098795360067,39.550899916574544,8,-29.5,7.0,83.25,109.0,-158.0,4,-0.04109589041095896,1.0625,1606.0,-1.3076923076923077,1606.0,1.24,1605.0,-0.04109589041095896
689,2002-08-26,1599.0,1610.0,1587.0,1590.0,2724000.0,-0.004358655043586568,-2.066666666666667,100.0,52.29357798165137,47.44347172970443,10.525225107423239,30.565878892239652,44.208406999803174,170.82674279503408,15.475710660711245,23.0,-3.6025229646061234,-24.34999999999991,-103.0373225929286,54.337322592928786,-63.69366129646414,14.993661296464325,50.003166419336594,31.11111111111111,-24.42439005645264,39.34366129646434,8,-22.5,14.0,63.25,116.0,-168.0,0,-0.036898061288305195,1.0,1606.0,1.0625,1606.0,-1.3076923076923077,1606.0,-0.036898061288305195
690,2002-08-27,1578.0,1596.0,1570.0,1590.0,2113000.0,-0.013133208255159512,1.1666666666666667,-1.3333333333333333,44.023904382470114,47.445522262058816,22.791509107767297,42.979512745421516,62.23298166584482,189.75048429688013,17.118097924512593,29.0,-15.966513181803066,-38.5,-106.75494005643031,29.754940056430314,-72.62747002821516,-4.372529971784843,65.0830397625632,16.3265306122449,-35.40047382180086,34.12747002821513,8,33.0,35.0,66.25,137.0,-157.0,1,-0.049429657794676785,-2.066666666666667,1599.0,1.0,1606.0,1.0625,1606.0,-0.049429657794676785
691,2002-08-28,1551.0,1576.0,1551.0,1571.0,1510000.0,-0.017110266159695797,-1.5,1.6666666666666667,46.526315789473685,46.900394093752645,54.94219857408757,62.22221232101742,88.52597667823011,213.96922762171107,18.666250760404125,27.0,-19.03087152603257,-58.549999999999955,-123.52116769445252,6.421167694452606,-91.03558384722623,-26.064416152773674,86.3997181720606,0.0,-52.73354800602834,32.48558384722629,8,50.5,62.0,93.25,164.0,-107.0,2,-0.0722114764667956,1.1666666666666667,1578.0,-2.066666666666667,1599.0,1.0,1606.0,-0.0722114764667956
692,2002-08-29,1550.0,1550.0,1529.0,1530.0,1155000.0,-0.0006447453255964408,1.1,-1.0,32.0,45.00371630007914,52.180229503558394,59.5825471394528,88.7927746919654,211.88247859996272,19.622568081958025,22.0,-27.54211722222817,-55.299999999999955,-124.25948467265084,13.659484672650933,-89.7797423363254,-20.82025766367451,81.94372944517818,25.925925925925924,-20.52374608834468,34.47974233632549,8,29.5,63.0,94.25,165.0,-52.0,3,-0.057419354838709635,-1.5,1551.0,1.1666666666666667,1578.0,-2.066666666666667,1599.0,-0.057419354838709635
693,2002-08-30,1525.0,1549.0,1516.0,1548.0,1524000.0,-0.016129032258064502,1.64,-1.15,36.03603603603603,44.353508570225394,65.57788989944243,80.02184684812573,114.81718043516776,234.1459344199352,20.67789445575131,34.0,-21.664324976894022,-74.79999999999995,-150.95662531224207,1.3566253122421585,-112.87831265612112,-36.721687343878784,101.70598026737116,9.574468085106384,-35.615668491189446,38.0783126561211,8,48.0,88.0,111.0,190.0,11.0,4,-0.03934426229508192,1.1,1550.0,-1.5,1551.0,1.1666666666666667,1578.0,-0.03934426229508192
694,2002-09-02,1512.0,1520.0,1498.0,1510.0,2261000.0,-0.008524590163934476,1.4444444444444444,-0.08695652173913043,28.253968253968253,42.66044089451351,71.51956651394676,89.91339638951285,126.71289496171585,243.77909802926092,21.736592570551554,27.0,-26.959778196800926,-82.90000000000009,-168.33855902590494,2.5385590259047603,-125.61927951295252,-40.180720487047665,109.67774105667627,14.285714285714285,-27.023377322583393,42.71927951295237,9,46.5,99.5,124.0,203.0,-1.0,0,-0.042328042328042326,1.64,1525.0,1.1,1550.0,-1.5,1551.0,-0.042328042328042326
695,2002-09-03,1451.0,1488.0,1451.0,1485.0,2286000.0,-0.04034391534391535,-1.1764705882352942,-17.0,31.56028368794327,40.88055032301992,121.11379342259534,148.85810305815403,185.8125403422664,301.1511060161879,22.496797938405443,61.0,-34.93616687166491,-137.75,-244.55799299875957,-30.942007001240427,-191.1539964993799,-84.3460035006201,163.25707659327577,0.0,-41.165561942181625,53.40399649937983,9,84.0,137.0,185.0,263.0,88.0,1,-0.013783597518952417,1.4444444444444444,1512.0,1.64,1525.0,1.1,1550.0,-0.013783597518952417
696,2002-09-04,1385.0,1428.0,1371.0,1411.0,3630000.0,-0.045485871812543044,-1.1111111111111112,0.7647058823529411,11.904761904761898,36.91671288672839,170.38611425534828,205.46651557559107,252.13644334419178,362.54364492611535,24.074552577749863,80.0,-36.53583816806122,-191.0999999999999,-328.80739383123796,-53.39260616876186,-259.9536969156188,-122.246303084381,216.19651046581362,7.82122905027933,-30.065850343194242,68.85369691561901,9,105.5,155.0,274.75,313.0,131.0,2,0.025992779783393427,-1.1764705882352942,1451.0,1.4444444444444444,1512.0,1.64,1525.0,0.025992779783393427
697,2002-09-05,1449.0,1465.0,1396.0,1405.0,2755000.0,0.04620938628158844,-1.2258064516129032,-1.6923076923076923,20.06172839506172,33.62895293681848,91.38359045509924,137.90452147657766,188.4370000096037,293.2716016380789,25.00527081491317,80.0,-38.83807135599341,-120.34999999999991,-269.2099129524561,28.50991295245626,-194.7799564762281,-45.92004352377171,129.1768594192322,43.82022471910113,10.713704555239623,74.42995647622809,9,41.5,82.0,210.75,241.5,74.0,3,-0.0034506556245686992,-1.1111111111111112,1385.0,-1.1764705882352942,1451.0,1.4444444444444444,1512.0,-0.0034506556245686992
698,2002-09-06,1475.0,1484.0,1418.0,1430.0,2257000.0,0.01794340924775706,1.0952380952380953,1.0227272727272727,29.16666666666667,31.059296124042405,50.11744329107637,100.51883804637805,160.14446287505325,262.52833727243683,26.835093675318657,66.0,-44.790273301986645,-83.84999999999991,-227.91033092899238,60.21033092899256,-155.88016546449626,-11.81983453550356,82.45917347730892,69.79865771812081,39.513893678070716,72.03016546449628,9,8.5,56.0,187.5,215.5,48.0,4,0.015593220338983027,-1.2258064516129032,1449.0,-1.1111111111111112,1385.0,-1.1764705882352942,1451.0,0.015593220338983027
699,2002-09-09,1490.0,1501.0,1480.0,1483.0,1481000.0,0.01016949152542379,-2.230769230769231,0.15555555555555556,32.415902140672785,29.769518097176032,20.14863943195337,79.51446669430834,143.1401495070752,243.04768270048044,28.214721498578477,26.0,-51.20858633330954,-62.450000000000045,-206.8186436285955,81.91864362859542,-134.6343218142979,9.7343218142978,48.81325612957812,91.53846153846153,63.40302954776819,72.18432181429773,9,-16.5,41.0,175.25,200.5,37.0,0,0.03087248322147662,1.0952380952380953,1475.0,-1.2258064516129032,1449.0,-1.1111111111111112,1385.0,0.03087248322147662
700,2002-09-10,1524.0,1531.0,1493.0,1503.0,2394000.0,0.02281879194630876,1.1714285714285715,3.0,38.61111111111111,28.890050910691304,-24.93945081904417,37.597254302731926,105.74874677053594,204.30410211290837,29.46728962200834,41.0,-59.21818839589628,-22.200000000000045,-159.62534815597905,115.22534815597896,-90.91267407798955,46.51267407798946,-153.0,95.625,65.09065321561235,68.71267407798953,9,-63.5,7.0,145.0,166.5,70.0,1,-0.008530183727034069,-2.230769230769231,1490.0,1.0952380952380953,1475.0,-1.2258064516129032,1449.0,-0.008530183727034069
701,2002-09-11,1541.0,1545.0,1527.0,1535.0,2356000.0,0.011154855643044526,1.5714285714285714,0.2857142857142857,41.379310344827594,29.932196504561038,-48.62004181103498,20.54814599773522,83.09935598020957,183.17006813427588,29.555623911204936,21.0,-68.98521636082614,-4.5,-141.87922925821613,132.87922925821613,-73.18961462910806,64.18961462910806,-166.79999999999995,97.31543624161074,64.12052965949174,68.68961462910812,9,-81.0,-10.0,125.5,149.5,78.0,2,-0.0012978585334199044,1.1714285714285715,1524.0,-2.230769230769231,1490.0,1.0952380952380953,1475.0,-0.0012978585334199044
702,2002-09-12,1550.0,1560.0,1520.0,1531.0,1498000.0,0.005840363400389403,1.0512820512820513,3.1666666666666665,42.74611398963731,30.67776072162784,-64.39149546553494,7.274339173638509,68.69597114500743,170.73298658220006,29.550856009337025,40.0,-72.42770040312894,7.4500000000000455,-126.68343709668761,141.5834370966877,-59.61671854834367,74.51671854834376,-168.96799999999985,92.95774647887323,58.92779159684938,67.0667185483438,9,-84.5,-19.0,116.5,128.5,66.0,3,-0.021935483870967776,1.5714285714285714,1541.0,1.1714285714285715,1524.0,-2.230769230769231,1490.0,-0.021935483870967776
703,2002-09-13,1512.0,1534.0,1508.0,1520.0,3972000.0,-0.024516129032258083,-2.25,-0.42105263157894735,39.568345323741006,31.934913729380366,-31.770476959998405,36.84606019753801,100.35276184647864,206.1577433637267,30.056694246966707,42.0,-76.95593856549021,-24.0,-150.02923637416575,102.02923637416575,-87.01461818708276,39.01461818708276,-120.22991999999977,40.0,5.369466459646048,63.01461818708285,9,-46.5,19.0,154.5,166.5,93.0,4,0.007275132275132323,1.0512820512820513,1550.0,1.5714285714285714,1541.0,1.1714285714285715,1524.0,0.007275132275132323
704,2002-09-16,1512.0,1512.0,1512.0,1512.0,0.0,0.0,1.0,-0.0,41.666666666666664,33.05784517146075,-35.50411382582229,31.116875253861508,94.94262070958757,203.5563557674716,30.365268155243207,0.0,-75.50449165382861,-19.34999999999991,-141.4617262354982,102.76172623549837,-80.40586311774905,41.70586311774923,-110.13612479999983,28.35820895522388,-8.23291056620679,61.05586311774915,9,-46.5,13.5,154.5,166.5,70.0,0,0.007275132275132323,-2.25,1512.0,1.0512820512820513,1550.0,1.5714285714285714,1541.0,0.007275132275132323
705,2002-09-17,1570.0,1580.0,1518.0,1520.0,1908000.0,0.03835978835978837,-1.2962962962962963,100.0,52.22482435597189,37.53785211048408,-83.64495132669003,-31.24144601590956,32.80413351386983,143.1859897974566,30.28500898744203,68.0,-73.52216787726593,40.40000000000009,-78.22084666347928,159.02084666347946,-18.910423331739594,99.71042333173978,-158.6479573119998,86.11111111111111,43.03704111024527,59.31042333173965,9,-82.0,-58.5,92.5,108.0,55.0,1,-0.027388535031847128,1.0,1512.0,-2.25,1512.0,1.0512820512820513,1550.0,-0.027388535031847128
706,2002-09-18,1552.0,1590.0,1484.0,1530.0,2814000.0,-0.01146496815286624,1.163265306122449,0.44,50.22522522522522,40.88935175828003,-44.10265821141297,-18.43983836666189,47.56396118527755,158.25577726656093,30.193459219395503,106.0,-68.17370449804775,25.09999999999991,-88.5530269122587,138.75302691225852,-31.726513456129396,81.92651345612921,-127.1561207270397,64.15094339622641,18.12668891130418,56.826513456129334,9,-48.0,-40.5,79.0,120.5,72.0,2,0.027061855670102997,-1.2962962962962963,1570.0,1.0,1512.0,-2.25,1512.0,0.027061855670102997
707,2002-09-19,1589.0,1620.0,1585.0,1585.0,2886000.0,0.023840206185566926,-16.5,0.18181818181818182,57.01754385964912,43.983893668611415,-66.10708604222964,-59.84713054004396,8.944205677879154,118.54290413174704,29.990910750632025,68.0,-58.86499165680243,62.950000000000045,-48.44399019980551,174.3439901998056,7.253004900097267,118.64699509990282,-147.6405086543357,77.20588235294117,25.47335545796677,55.696995099902814,9,-39.0,-77.5,15.5,83.5,30.0,3,0.01887979861548139,1.163265306122449,1552.0,-1.2962962962962963,1570.0,1.0,1512.0,0.01887979861548139
708,2002-09-20,1540.0,1579.0,1535.0,1541.0,1496000.0,-0.03083700440528636,-7.0,-0.25,52.84552845528455,46.25385214801272,-7.730107239555764,-16.912310697177418,54.46439111679547,164.51755676348125,30.01231800504698,54.0,-37.02723824885015,17.25,-87.90727569494084,122.40727569494084,-35.32863784747042,69.82863784747042,-77.2036476158155,41.17647058823529,-14.661095379216363,52.57863784747042,9,12.0,-28.5,64.5,132.5,105.0,4,0.049350649350649256,-16.5,1589.0,1.163265306122449,1552.0,-1.2962962962962963,1570.0,0.049350649350649256
709,2002-09-23,1540.0,1540.0,1540.0,1540.0,0.0,0.0,1.0,-0.0,60.324825986078885,48.66648713412025,0.12098669733336465,-22.72415596579731,52.58920221483072,161.46149547120694,29.821755609052563,0.0,-20.33797783303794,20.200000000000045,-79.09774471389596,119.49774471389605,-29.44887235694796,69.84887235694805,-58.339209901917684,41.17647058823529,-20.826768810067755,49.648872356947955,9,12.0,-39.5,64.5,122.5,62.0,0,0.04220779220779214,-7.0,1540.0,-16.5,1589.0,1.163265306122449,1552.0,0.04220779220779214
710,2002-09-24,1500.0,1521.0,1486.0,1521.0,1948000.0,-0.025974025974025983,2.3333333333333335,-100.0,64.19753086419753,51.2018449696058,40.631393799349325,11.734284778586016,90.95201967038565,198.70066059775058,29.66571720212068,54.0,-9.54421129609591,-15.900000000000091,-111.63626052311793,79.83626052311774,-63.76813026155901,31.968130261558827,120.0,11.76470588235294,-54.73377381053787,47.868130261558925,9,52.0,0.5,104.5,162.5,72.0,1,0.05466666666666664,1.0,1540.0,-7.0,1540.0,-16.5,1589.0,0.05466666666666664
711,2002-09-25,1439.0,1455.0,1427.0,1450.0,3467000.0,-0.04066666666666663,1.6666666666666667,0.5238095238095238,48.756218905472636,51.86963440469861,95.70558151403543,67.36725973508146,149.86239792882725,255.45535189736302,29.513517051004072,73.0,-1.7058357857101782,-71.29999999999995,-171.3949023361688,28.79490233616889,-121.34745116808449,-21.25254883191542,178.31999999999994,6.217616580310881,-60.540868734743775,50.04745116808447,9,84.5,56.5,165.5,223.5,88.0,2,0.1292564280750521,2.3333333333333335,1500.0,1.0,1540.0,-7.0,1540.0,0.1292564280750521
712,2002-09-26,1461.0,1479.0,1453.0,1459.0,2959000.0,0.015288394718554477,-2.7142857142857144,-0.18181818181818182,48.24120603015076,52.833285594299696,66.77543129973992,40.430630866070715,124.24448689641576,229.5184129934355,28.969478848864895,40.0,2.2954124421096367,-44.84999999999991,-145.42576353440882,55.725763534409,-95.13788176720436,5.437881767204544,148.70719999999983,22.36842105263158,-42.18768096763844,50.28788176720449,9,62.5,34.5,143.5,201.5,61.0,3,0.1115674195756331,1.6666666666666667,1439.0,2.3333333333333335,1500.0,1.0,1540.0,0.1115674195756331
713,2002-09-27,1465.0,1502.0,1452.0,1498.0,2290000.0,0.002737850787132068,1.4390243902439024,-16.5,46.77002583979328,53.40032550242487,61.91878432145495,33.41848947720928,118.24259670141623,221.35719237965645,28.120367318819472,50.0,4.011859700198784,-37.84999999999991,-139.59327858313372,63.893278583133906,-88.72163929156682,13.021639291566999,137.39891199999988,33.6283185840708,-26.378092697020037,50.87163929156689,9,58.5,30.5,136.75,197.5,57.0,4,0.10511945392491473,-2.7142857142857144,1461.0,1.6666666666666667,1439.0,2.3333333333333335,1500.0,0.10511945392491473
714,2002-09-30,1448.0,1465.0,1437.0,1440.0,3320000.0,-0.011604095563139905,-3.0,-0.24242424242424243,39.729729729729726,52.01198165506463,76.9810493167281,47.83020948560784,133.4209833562429,234.53388652334024,27.099619858246328,28.0,3.821409020250485,-51.65000000000009,-156.16950208354706,52.86950208354688,-103.90975104177346,0.6097510417732792,147.38295552,22.340425531914892,-31.790648857499594,52.25975104177347,9,75.5,47.5,146.75,214.5,165.0,0,0.13604972375690605,1.4390243902439024,1465.0,-2.7142857142857144,1461.0,1.6666666666666667,1439.0,0.13604972375690605
715,2002-10-01,1431.0,1458.0,1431.0,1449.0,2098000.0,-0.011740331491712719,-2.0,-2.25,35.13513513513513,50.33530497838795,80.67412425595421,66.67341524727453,147.59056069834605,247.1417985246685,25.598177095585246,27.0,7.801671338630285,-67.65000000000009,-174.48637267484764,39.18637267484746,-121.06818633742387,-14.231813662576315,157.6476372991999,5.333333333333334,-41.54507690180326,53.41818633742375,10,92.5,64.5,163.75,231.5,134.0,1,0.11949685534591192,-3.0,1448.0,1.4390243902439024,1465.0,-2.7142857142857144,1461.0,0.11949685534591192
716,2002-10-02,1421.0,1468.0,1420.0,1460.0,1720000.0,-0.006988120195667413,-1.3414634146341464,2.1666666666666665,32.61455525606469,47.62386180021191,78.38009707219203,83.80548065055473,154.9079591940024,251.9763514226688,23.425790310993225,48.0,10.189015972352536,-79.45000000000005,-179.20227210182634,20.302272101826247,-129.3261360509132,-29.5738639490869,161.18173180723193,1.2195121951219512,-38.18482859134242,49.876136050913104,10,78.5,74.5,191.0,241.5,132.0,2,0.10626319493314562,-2.0,1431.0,-3.0,1448.0,1.4390243902439024,1465.0,0.10626319493314562
717,2002-10-03,1444.0,1475.0,1428.0,1435.0,2070000.0,0.016185784658691027,-3.0869565217391304,-0.23076923076923078,40.44943820224719,46.24651843876332,36.48568057817647,63.67640955219713,128.2122692656053,223.49302884138478,21.866973530432652,54.0,3.0376704574277937,-56.200000000000045,-156.51865020498667,44.11865020498658,-106.35932510249336,-6.040674897506733,128.45082789879802,29.268292682926827,-9.64510402954074,50.159325102493305,10,36.0,51.5,163.25,218.5,130.0,3,0.05747922437673125,-1.3414634146341464,1421.0,-2.0,1431.0,-3.0,1448.0,0.05747922437673125
718,2002-10-04,1498.0,1498.0,1457.0,1460.0,3380000.0,0.037396121883656486,1.1578947368421053,4.222222222222222,48.29268292682927,44.90961365440224,-26.930590240326865,12.108678962110616,72.84095259512833,164.61932312381282,20.44788967697059,54.0,-1.1203930816948287,-3.349999999999909,-102.97725266555972,96.2772526655599,-53.16362633277981,46.463626332779995,65.30377822487026,100.0,57.28317254766891,49.8136263327799,10,-27.5,-2.5,98.25,164.5,82.0,4,0.01602136181575431,-3.0869565217391304,1444.0,-1.3414634146341464,1421.0,-2.0,1431.0,0.01602136181575431
719,2002-10-07,1536.0,1552.0,1515.0,1518.0,6066000.0,0.025367156208277786,-2.0833333333333335,0.47368421052631576,45.64102564102564,42.847779740716476,-73.26193505350648,-23.47183177134866,31.690747030840612,122.60369412447335,18.95327835499666,54.0,-11.751186587277743,32.34999999999991,-68.29272400297964,132.99272400297946,-17.97136200148975,82.67136200148957,18.705551531377978,87.87878787878788,48.558703024839474,50.32136200148974,10,-50.0,-40.5,57.0,126.5,60.0,0,-0.00911458333333337,1.1578947368421053,1498.0,-3.0869565217391304,1444.0,-1.3414634146341464,1421.0,-0.00911458333333337
720,2002-10-08,1511.0,1547.0,1502.0,1538.0,2479000.0,-0.01627604166666663,1.0,-1.5,44.83627204030226,42.41223008903088,-52.006536349663975,0.5315577829424001,51.28305152294115,143.91287264513971,18.022694712630923,45.0,-17.89133483954288,8.0,-92.25651311039951,108.25651311039951,-42.12825655519964,58.12825655519964,-91.0,68.93939393939394,31.406953736879977,50.12825655519973,10,-25.0,-15.5,74.0,151.5,84.0,1,0.0675049636002647,-2.0833333333333335,1536.0,1.1578947368421053,1498.0,-3.0869565217391304,1444.0,0.0675049636002647
721,2002-10-09,1539.0,1557.0,1514.0,1520.0,3254000.0,0.018530774321641408,-1.7741935483870968,-0.7037037037037037,43.55670103092783,41.891729533561666,-71.88977211282622,-29.11890089817075,18.89517152201006,112.84238146162511,17.243163877965504,46.0,-27.78438719421115,36.09999999999991,-64.0007913108368,136.20079131083662,-13.95039565541856,86.15039565541838,-116.46000000000004,86.04651162790698,51.32112288756286,50.05039565541839,10,-50.5,-43.5,22.5,105.0,48.0,2,0.016894087069525776,1.0,1511.0,-2.0833333333333335,1536.0,1.1578947368421053,1498.0,0.016894087069525776
722,2002-10-10,1516.0,1527.0,1483.0,1510.0,1874000.0,-0.014944769330734298,2.142857142857143,0.3157894736842105,46.68508287292818,41.88229142613221,-44.999770767475184,-9.272082743921828,38.922646591750436,132.3674669363727,16.865090779142218,56.0,-37.44645216298113,14.799999999999955,-83.06263197382941,112.66263197382932,-34.13131598691484,63.73131598691475,-88.08159999999998,59.0,24.054161694794956,48.93131598691473,10,-27.5,-8.0,-0.75,88.0,120.0,3,0.024406332453825952,-1.7741935483870968,1539.0,1.0,1511.0,-2.0833333333333335,1536.0,0.024406332453825952
723,2002-10-11,1523.0,1541.0,1511.0,1534.0,1278000.0,0.00461741424802109,1.4,-1.8333333333333333,47.696476964769644,42.767485563358875,-47.94968183134961,-16.23828169092758,28.970175248304486,121.86604475360764,16.227009557146477,30.0,-34.65872042225101,21.25,-76.99111048576742,119.49111048576742,-27.87055524288371,70.37055524288371,-89.91833599999995,54.054054054054056,19.074451182535277,49.12055524288371,10,-34.5,-4.0,-12.25,81.0,86.0,4,0.03348653972422855,2.142857142857143,1516.0,-1.7741935483870968,1539.0,1.0,1511.0,0.03348653972422855
724,2002-10-14,1523.0,1523.0,1523.0,1523.0,0.0,0.0,1.0,-0.0,53.49544072948328,44.80751951828645,-40.44539037520394,-16.202653987028953,26.762778369083208,117.73829093856057,15.554445633039588,0.0,-32.9048423780132,20.700000000000045,-77.90522031661044,119.30522031661053,-28.602610158305197,70.00261015830529,-84.96160255999985,54.054054054054056,15.471281896848666,49.30261015830522,10,-34.5,-3.0,-15.75,81.0,42.0,0,0.03742613263296124,1.4,1523.0,2.142857142857143,1516.0,-1.7741935483870968,1539.0,0.03742613263296124
725,2002-10-15,1527.0,1548.0,1527.0,1540.0,1915000.0,0.0026263952724885353,-2.230769230769231,-100.0,66.17647058823529,48.536621221860955,-32.85027569533008,-24.864074042448237,21.716915257072287,109.7036611974454,15.936055464699825,25.0,-30.37522160527874,26.84999999999991,-67.31508460091686,121.01508460091668,-20.23254230045859,73.93254230045841,-84.20313845759983,59.45945945945946,16.089436236751737,47.08254230045843,10,-34.5,-7.0,-24.75,77.0,68.0,1,0.04518664047151266,1.0,1523.0,1.4,1523.0,2.142857142857143,1516.0,0.04518664047151266
726,2002-10-16,1594.0,1602.0,1553.0,1555.0,3228000.0,0.04387688277668622,-1.2790697674418605,-3.0,70.97791798107255,51.928674530619325,-81.27661697295434,-93.34189418876076,-47.635192383292406,39.512654440189635,16.018490360898113,75.0,-21.201302866438255,91.75,-8.931624309936979,192.43162430993698,41.40918784503151,142.0908121549685,-146.63501291929583,93.27731092436974,45.29884750919118,50.34081215496847,10,-64.5,-74.0,-98.25,10.0,9.0,2,0.0006273525721456341,-2.230769230769231,1527.0,1.0,1523.0,1.4,1523.0,0.0006273525721456341
727,2002-10-17,1619.0,1620.0,1589.0,1597.0,3024000.0,0.015683814303638632,1.5833333333333333,0.5641025641025641,72.7810650887574,54.64960588194467,-88.10779473530397,-122.24678822675514,-73.00444546432414,10.716104039978063,16.702486587418903,31.0,-6.940306169010682,115.25,8.420327402114253,222.07967259788575,61.83516370105713,168.66483629894287,-162.35691214413805,99.08256880733946,47.25283461055386,53.41483629894293,10,-67.5,-99.0,-123.5,-15.0,-9.0,3,-0.019765287214329796,-1.2790697674418605,1594.0,-2.230769230769231,1527.0,1.0,1523.0,-0.019765287214329796
728,2002-10-18,1616.0,1640.0,1615.0,1631.0,1502000.0,-0.0018529956763434496,-1.9411764705882353,-0.6818181818181818,75.92592592592592,58.01459480248915,-74.43709521461346,-119.38189543520548,-73.67220203709576,10.885462974846178,16.853223309645163,25.0,10.634978792369566,108.45000000000005,-8.715604796678463,225.61560479667855,49.86719760166079,167.0328023983393,-146.288359172607,79.48717948717949,22.938836217930678,58.58280239833926,10,-54.5,-86.0,-117.75,-12.0,22.0,4,0.012376237623762387,1.5833333333333333,1619.0,-1.2790697674418605,1594.0,-2.230769230769231,1527.0,0.012376237623762387
729,2002-10-21,1605.0,1644.0,1600.0,1637.0,1016000.0,-0.0068069306930692575,-1.0952380952380953,2.1333333333333333,77.35849056603773,61.62817463868198,-58.8040136294037,-108.84301496060607,-64.38346005247104,18.658744393450434,16.910044784367408,44.0,23.90431504299295,94.20000000000005,-30.14180395397716,218.54180395397725,32.02909802301133,156.37090197698876,-118.25952325534627,66.66666666666666,3.489605713884515,62.17090197698865,10,-41.5,-73.0,-106.75,-1.0,7.0,0,0.0024922118380061864,-1.9411764705882353,1616.0,1.5833333333333333,1619.0,-1.2790697674418605,1594.0,0.0024922118380061864
730,2002-10-22,1582.0,1605.0,1571.0,1601.0,1918000.0,-0.01433021806853585,1.5185185185185186,0.59375,74.32024169184291,65.04634582322811,-27.573136872194254,-83.67485095957227,-44.396638064637045,38.92017674737235,16.11354937895706,34.0,30.221075425480876,67.09999999999991,-61.090483266126284,195.2904832661261,3.0047583669368123,131.195241633063,-76.38838046470482,31.868131868131865,-37.52905555432024,64.0952416330631,10,-18.5,-50.0,-86.5,22.0,67.0,1,-0.01074589127686476,-1.0952380952380953,1605.0,-1.9411764705882353,1616.0,1.5833333333333333,1619.0,-0.01074589127686476
731,2002-10-23,1625.0,1626.0,1570.0,1577.0,2843000.0,0.02718078381795186,1.24,-2.526315789473684,75.78347578347578,68.27950059106672,-63.800436417161336,-118.07973366783062,-86.94191293987319,-6.675986219663628,14.76458716521847,56.0,36.5591148369424,100.79999999999995,-31.1387417665876,232.7387417665875,34.83062911670618,166.76937088329373,-102.78177480894033,74.32432432432432,-0.14274756050363635,65.9693708832938,10,-47.5,-93.0,-125.25,-21.0,37.0,2,-0.018461538461538418,1.5185185185185186,1582.0,-1.0952380952380953,1605.0,-1.9411764705882353,1616.0,-0.018461538461538418
732,2002-10-24,1624.0,1639.0,1614.0,1629.0,2098000.0,-0.0006153846153845732,1.0,-0.10416666666666667,71.14093959731544,70.88444088357181,-51.260102709022476,-109.87542852871502,-87.23028019481171,-8.463992384340145,13.845477445782503,25.0,45.872198936320956,91.65000000000009,-43.938037044115845,227.23803704411603,23.855981477942123,159.44401852205806,-87.16796183186739,72.97297297297297,1.6639470802351752,67.79401852205797,10,-40.5,-92.0,-116.25,-74.0,15.0,3,-0.012931034482758674,1.24,1625.0,1.5185185185185186,1582.0,-1.0952380952380953,1605.0,-0.012931034482758674
733,2002-10-25,1619.0,1645.0,1617.0,1632.0,2173000.0,-0.0030788177339901024,-2.2941176470588234,2.6,65.66037735849056,72.23610050901706,-34.87825133265369,-97.75872226730235,-84.69940054580866,-5.910198976269385,13.311433524141467,28.0,54.27503666672919,78.95000000000005,-58.0178794462513,215.9178794462514,10.466060276874487,147.4339397231256,-69.30780641204319,65.33333333333333,-3.719461499083252,68.48393972312564,10,-33.0,-86.5,-88.25,-71.0,20.0,4,-0.005558987029030238,1.0,1624.0,1.24,1625.0,1.5185185185185186,1582.0,-0.005558987029030238
734,2002-10-28,1645.0,1645.0,1608.0,1612.0,1272000.0,0.016059295861643008,1.2424242424242424,-2.5384615384615383,75.18796992481202,73.23737821308114,-46.65935611996633,-114.09284913344072,-111.69226553630051,-34.309886952661145,12.510264006003263,37.0,64.2293467098325,95.09999999999991,-42.32887155486969,232.5288715548695,26.385564222565108,163.8144357774347,-81.96471351435707,100.0,29.655056148959886,68.71443577743482,10,-46.0,-112.5,-113.25,-97.0,48.0,0,-0.004255319148936176,-2.2941176470588234,1619.0,1.0,1624.0,1.24,1625.0,-0.004255319148936176
735,2002-10-29,1602.0,1645.0,1602.0,1640.0,2059000.0,-0.026139817629179385,-1.263157894736842,-1.1515151515151516,61.20996441281138,72.1520500388299,9.04989316805495,-60.73923588459229,-70.2052650089554,5.792479980261305,11.551239555396686,43.0,73.08896893911265,43.549999999999955,-83.6274144132708,170.7274144132707,-20.03870720663531,107.13870720663522,-27.489653622347078,42.66666666666667,-24.63081888737173,63.58870720663536,10,5.5,-69.5,-75.75,-54.0,108.0,1,0.006242197253433224,1.2424242424242424,1645.0,-2.2941176470588234,1619.0,1.0,1624.0,0.006242197253433224
736,2002-10-30,1572.0,1591.0,1562.0,1572.0,1870000.0,-0.01872659176029967,-1.9,-0.0,59.72222222222222,70.70106749810375,39.784807513612805,-19.86516254912908,-42.1302997953444,32.786783925843565,10.182017920065379,40.0,79.51457537125066,6.0,-103.52336929192461,115.52336929192461,-48.761684645962305,60.761684645962305,73.0,12.048192771084338,-53.97322070079317,54.76168464596227,10,31.5,-39.5,-45.75,-24.0,112.0,2,0.04898218829516532,-1.263157894736842,1602.0,1.2424242424242424,1645.0,-2.2941176470588234,1619.0,0.04898218829516532
737,2002-10-31,1527.0,1594.0,1508.0,1594.0,2435000.0,-0.028625954198473247,1.5671641791044777,-100.0,50.613496932515325,67.88857538772481,78.6311058847109,33.38339746221163,0.38207143950535283,74.74437502628143,9.200691605185153,86.0,81.09010095669396,-43.15000000000009,-138.5941694064486,52.29416940644842,-90.87208470322435,4.572084703224164,118.0,13.86861313868613,-51.44967930596725,47.72208470322423,10,49.5,5.5,-17.5,21.0,157.0,3,0.08840864440078589,-1.9,1572.0,-1.263157894736842,1602.0,1.2424242424242424,1645.0,0.08840864440078589
738,2002-11-01,1522.0,1527.0,1507.0,1526.0,1773000.0,-0.0032743942370661028,5.666666666666667,0.05970149253731343,49.84894259818731,64.83195894685255,76.99144115713625,42.45004313567165,2.7850527212476663,77.31262448093639,8.625859851317957,20.0,74.7575459192476,-49.34999999999991,-141.5220930479759,42.82209304797607,-95.4360465239879,-3.2639534760119204,117.51999999999998,10.869565217391305,-53.56549777017769,46.08604652398793,11,54.0,10.5,-12.5,26.0,153.0,4,0.07687253613666223,1.5671641791044777,1527.0,-1.9,1572.0,-1.263157894736842,1602.0,0.07687253613666223
739,2002-11-04,1522.0,1522.0,1522.0,1522.0,0.0,0.0,1.0,-0.0,49.23547400611621,62.044762537327365,71.49858558102892,43.581886693303204,0.36015455055689927,75.68647805733349,8.985471567493764,0.0,64.70625224468881,-48.65000000000009,-142.1554740868853,44.855474086885124,-95.40273704344258,-1.8972629565575971,109.56880000000001,10.869565217391305,-51.95614364021356,46.752737043442565,11,54.0,10.5,-12.5,26.0,147.0,0,0.07687253613666223,5.666666666666667,1522.0,1.5671641791044777,1527.0,-1.9,1572.0,0.07687253613666223
740,2002-11-05,1613.0,1677.0,1602.0,1642.0,7119000.0,0.05978975032851519,-1.9411764705882353,-100.0,52.706552706552706,59.4806599732248,-16.362294537244452,-41.513120557395496,-91.38031547375726,-17.049735565466563,9.35014820303868,155.0,55.61478406438346,37.25,-53.646992017873345,128.14699201787334,-8.198496008936672,82.69849600893667,-106.0,62.35294117647059,3.2395657662454624,45.44849600893666,11,-21.0,-64.5,-103.5,-65.0,103.0,1,0.049597024178549276,1.0,1522.0,5.666666666666667,1522.0,1.5671641791044777,1527.0,0.049597024178549276
741,2002-11-06,1565.0,1611.0,1557.0,1610.0,3032000.0,-0.029758214507129566,1.297872340425532,1.5517241379310345,42.780748663101605,56.32952764720104,24.844304416720206,8.995827579575234,-43.823392709959535,30.226612964996548,9.644853836373752,56.0,45.30804789556282,-12.049999999999955,-101.46558794988505,77.36558794988514,-56.75779397494239,32.65779397494248,-54.59999999999991,34.11764705882353,-19.11619773469379,44.70779397494254,11,27.0,-16.5,-55.5,-17.0,155.0,2,0.09265175718849838,-1.9411764705882353,1613.0,1.0,1522.0,5.666666666666667,1522.0,0.09265175718849838
742,2002-11-07,1553.0,1580.0,1535.0,1565.0,1552000.0,-0.007667731629392938,1.1428571428571428,0.26666666666666666,41.775456919060055,53.67564759837542,28.735681664056983,25.202021926600082,-32.38280836627746,41.42583542822422,9.367355148151605,45.0,36.77764054739646,-25.90000000000009,-111.4444482803035,59.64444828030332,-68.67222414015191,16.87222414015173,-39.2679999999998,27.058823529411764,-21.910069586703838,42.77222414015174,11,39.0,-0.5,-55.5,-5.0,142.0,3,0.08435286542176423,1.297872340425532,1565.0,-1.9411764705882353,1613.0,1.0,1522.0,0.08435286542176423
743,2002-11-08,1574.0,1589.0,1540.0,1547.0,1174000.0,0.013522215067611087,-1.3902439024390243,-2.25,46.05597964376591,50.43875978937031,0.7611957224394246,8.662867669788739,-52.90378809935555,20.760939733506802,9.374733401447969,49.0,23.705781703475623,-7.4500000000000455,-88.92191960554942,74.02191960554933,-48.18595980277473,33.28595980277464,-57.0026399999997,33.5483870967742,-12.637327787315229,40.73595980277464,11,18.0,-7.0,-86.25,-26.0,73.0,4,0.0698856416772553,1.1428571428571428,1553.0,1.297872340425532,1565.0,-1.9411764705882353,1613.0,0.0698856416772553
744,2002-11-11,1580.0,1597.0,1580.0,1580.0,1973000.0,0.003811944091486552,0.0,0.0,49.7340425531915,49.16365736052366,-17.241851300823782,7.538625399325156,-57.92607797371443,14.144372570388441,9.422769094675187,23.0,13.499607179256145,-4.2999999999999545,-81.01162678638138,72.41162678638148,-42.655813393190556,34.05581339319065,-59.80258719999961,31.690140845070424,-15.633041025643855,38.35581339319071,11,12.0,0.0,-97.0,-32.0,33.0,0,0.06012658227848111,-1.3902439024390243,1574.0,1.1428571428571428,1553.0,1.297872340425532,1565.0,0.06012658227848111
745,2002-11-12,1596.0,1599.0,1560.0,1565.0,1350000.0,0.010126582278481067,1.1081081081081081,100.0,45.845272206303726,47.621774025421594,-38.19954618186671,-3.1906051564726567,-70.77577499831887,-2.417349182337148,9.821485638998691,39.0,6.091852955334389,8.25,-63.667716139622826,80.16771613962283,-27.708858069811413,44.20885806981141,-72.66653545599956,80.26315789473685,34.853633269271455,35.95885806981145,11,-4.0,-16.0,-105.25,-48.0,-1.0,1,0.04573934837092741,0.0,1580.0,-1.3902439024390243,1574.0,1.1428571428571428,1553.0,0.04573934837092741
746,2002-11-13,1595.0,1600.0,1590.0,1597.0,1890000.0,-0.0006265664160400863,1.5,-0.06451612903225806,45.845272206303726,47.09197127806475,-37.541818893939535,-2.225973215335216,-64.44443689480977,-0.4896766165504687,9.798919051527482,10.0,-7.210567096317618,7.2000000000000455,-64.73739968671885,79.13739968671894,-28.7686998433594,43.16869984335949,-68.59320474687956,92.3076923076923,48.30341612134402,35.96869984335945,11,-3.0,-15.0,-104.25,-47.0,-7.0,2,0.07586206896551717,1.1081081081081081,1596.0,0.0,1580.0,-1.3902439024390243,1574.0,0.07586206896551717
747,2002-11-14,1587.0,1606.0,1587.0,1598.0,1128000.0,-0.005015673981191182,-2.4545454545454546,5.5,45.45454545454545,46.603704928771215,-22.50211121014854,3.429583460590493,-53.15936579801655,8.017682685280988,9.537355358145325,19.0,-13.825456370368101,0.7999999999999545,-69.62308234036868,71.22308234036859,-34.411541170184364,36.01154117018427,-57.5813406519419,71.21212121212122,28.670448430815355,35.21154117018427,11,12.5,-7.0,-95.0,-39.0,-31.0,3,0.08380592312539381,1.5,1595.0,1.1081081081081081,1596.0,0.0,1580.0,0.08380592312539381
748,2002-11-15,1636.0,1636.0,1601.0,1604.0,1931000.0,0.030875866414618702,1.1875,-2.909090909090909,48.8,46.55531892809163,-59.93324674726159,-46.372799158202724,-99.07536531904634,-41.621917976486884,9.134478098379137,49.0,-16.822715184915978,48.799999999999955,-23.934846495606052,121.53484649560596,12.432576752196837,85.16742324780307,-103.62971383890317,100.0,62.05263757191827,36.367423247803025,11,-30.0,-44.0,-137.75,-96.0,-80.0,4,0.03606356968215163,-2.4545454545454546,1587.0,1.5,1595.0,1.1081081081081081,1596.0,0.03606356968215163
749,2002-11-18,1609.0,1631.0,1601.0,1630.0,1200000.0,-0.016503667481662543,1.608695652173913,-0.65625,50.974930362117,46.36291644537655,-21.561950878381595,-20.087669433909014,-69.72509060643006,-15.34517992971496,9.002252813358828,35.0,-13.633927434224006,21.59999999999991,-51.362571515180434,94.56257151518025,-14.881285757590149,58.08128575758997,-73.73711956212514,64.47368421052632,26.002847227027893,36.481285757590136,11,-23.5,-17.0,-105.25,-78.0,-53.0,0,0.023617153511497735,1.1875,1636.0,-2.4545454545454546,1587.0,1.5,1595.0,0.023617153511497735
750,2002-11-19,1565.0,1603.0,1546.0,1579.0,2044000.0,-0.027346177750155354,-1.1923076923076923,0.6666666666666666,49.061662198391424,47.060795727075416,16.665799975456594,23.793328204189493,-24.933731482179155,26.806131534351607,9.117081704874627,63.0,-10.32905124008903,-21.549999999999955,-95.17057778696608,52.07057778696617,-58.36028889348313,15.26028889348322,-26.902377170882573,21.11111111111111,-19.84683387389102,36.81028889348312,11,20.5,27.0,-60.75,-34.0,10.0,1,0.030670926517571973,1.608695652173913,1609.0,1.1875,1636.0,-2.4545454545454546,1587.0,0.030670926517571973
751,2002-11-20,1595.0,1624.0,1580.0,1589.0,1612000.0,0.019169329073482455,-2.6666666666666665,-0.42857142857142855,59.497206703910614,49.02987903650326,-9.645505429271225,-9.032537026649152,-54.32549828469337,-6.06844572170894,8.957980747105964,59.0,-5.493672973886305,9.950000000000045,-61.56437102541304,81.46437102541313,-25.807185512706383,45.707185512706474,-54.12432962746493,54.44444444444444,9.644317853431033,35.757185512706535,11,-7.0,-3.0,-88.75,-64.0,28.0,2,0.0,-1.1923076923076923,1565.0,1.608695652173913,1609.0,1.1875,1636.0,0.0
752,2002-11-21,1603.0,1616.0,1596.0,1610.0,1489000.0,0.005015673981191293,1.105263157894737,-1.1666666666666667,61.21883656509695,50.71464091665115,-10.95965985384214,-19.696310774303583,-61.90190522721127,-16.797949454313766,8.585044660915742,21.0,-8.584411344348155,19.0,-50.70010949173934,88.70010949173934,-15.850054745869556,53.850054745869556,-59.4018430349156,63.33333333333333,13.652928861479438,34.85005474586965,11,-12.0,-11.0,-78.25,-72.0,-67.0,3,-0.009357454772301987,-2.6666666666666665,1595.0,-1.1923076923076923,1565.0,1.608695652173913,1609.0,-0.009357454772301987
753,2002-11-22,1610.0,1617.0,1597.0,1603.0,909000.0,0.004366812227074135,-1.105263157894737,-1.0,61.95652173913044,52.072694159533256,-13.76340151729778,-28.88614727355389,-67.16319698515281,-26.706064774065453,8.102485977382047,20.0,-3.3239150281506227,26.450000000000045,-42.40981182237624,95.30981182237633,-7.979905911188098,60.87990591118819,-63.73380617421731,75.29411764705883,19.849125495886163,34.42990591118817,11,-19.0,-18.0,-74.25,-79.0,-140.0,4,-0.03354037267080745,1.105263157894737,1603.0,-2.6666666666666665,1595.0,-1.1923076923076923,1565.0,-0.03354037267080745
754,2002-11-25,1638.0,1640.0,1620.0,1629.0,1972000.0,0.017391304347825987,2.076923076923077,1.2857142857142858,54.0983606557377,52.98970398724814,-36.510343999593715,-60.54145011922492,-93.06327789931902,-56.95396931303094,7.925819699184314,30.0,4.621525300446592,54.799999999999955,-12.8044221537275,122.40442215372741,20.997788923136113,88.6022110768638,-89.11913005073302,97.87234042553192,41.512431222565425,33.80221107686374,11,-45.0,-46.0,-92.25,-107.0,-168.0,0,-0.050061050061050105,-1.105263157894737,1610.0,1.105263157894737,1603.0,-2.6666666666666665,1595.0,-0.050061050061050105
755,2002-11-26,1612.0,1642.0,1602.0,1640.0,1108000.0,-0.015873015873015928,1.5,-3.111111111111111,58.303886925795055,54.37399451163607,-8.942460577476595,-35.57796334637919,-67.09198472626963,-33.024606482571926,7.739918479477071,40.0,8.91998926369024,28.299999999999955,-40.03385536815722,96.63385536815713,-5.866927684078746,62.466927684078655,-60.55674744971839,51.61290322580645,-7.248185988751729,34.166927684078644,11,-18.0,-20.0,-64.25,-81.0,-142.0,1,-0.0347394540942928,2.076923076923077,1638.0,-1.105263157894737,1610.0,1.105263157894737,1603.0,-0.0347394540942928
756,2002-11-27,1649.0,1650.0,1612.0,1612.0,2500000.0,0.0229528535980148,-1.054054054054054,-1.3214285714285714,65.58441558441558,56.6106467482883,-41.88128450401837,-70.10801430217384,-103.11105761336421,-71.31032747190693,8.247512629127801,38.0,12.248824257784236,61.450000000000045,-12.549928876227568,135.44992887622766,24.450035561886352,98.44996443811374,-95.04561250072402,98.14814814814815,33.807554920017395,36.99996443811379,11,-51.0,-57.0,-101.25,-123.5,-179.0,2,-0.0448756822316555,1.5,1612.0,2.076923076923077,1638.0,-1.105263157894737,1610.0,-0.0448756822316555
757,2002-11-28,1662.0,1671.0,1658.0,1660.0,3448000.0,0.007883565797452974,-3.3333333333333335,0.05405405405405406,64.66666666666666,58.37360971125127,-48.19158853885301,-76.39225427854944,-116.1516478532094,-84.91078818868391,7.991841993656468,22.0,16.75165716323295,67.70000000000005,-7.660467089864142,143.06046708986423,30.019766455068066,105.38023354493203,-105.5847002507096,87.83783783783784,18.792489407875323,37.680233544932044,11,-53.5,-70.0,-107.25,-150.5,-192.0,3,-0.023465703971119134,-1.054054054054054,1649.0,1.5,1612.0,2.076923076923077,1638.0,-0.023465703971119134
758,2002-11-29,1639.0,1669.0,1625.0,1660.0,1756000.0,-0.013838748495788256,1.2564102564102564,-10.5,59.305993690851736,59.299283414444005,-27.626508827610223,-46.56488704346884,-91.88067885150804,-63.273807579390905,7.466944537604703,44.0,21.141613269317077,38.84999999999991,-30.829793944966468,108.52979394496629,4.010103027516607,73.68989697248321,-80.17300624569543,53.62318840579711,-19.31507661641085,34.83989697248321,11,-30.5,-47.0,-81.25,-127.5,-158.0,4,-0.06284319707138497,-3.3333333333333335,1662.0,-1.054054054054054,1649.0,1.5,1612.0,-0.06284319707138497
759,2002-12-02,1639.0,1639.0,1639.0,1639.0,0.0,0.0,1.0,-0.0,57.14285714285714,60.197193963829086,-25.617433053045943,-39.36856039937402,-90.5835052222535,-63.82037287859339,6.913680970794625,0.0,26.72708709555718,33.0,-28.18135250825435,94.18135250825435,2.4093237458728254,63.590676254127175,-77.80954612078153,53.62318840579711,-17.628915851515828,30.590676254127125,12,-13.5,-47.0,-79.75,-127.5,-166.0,0,-0.10311165344722395,1.2564102564102564,1639.0,-3.3333333333333335,1662.0,-1.054054054054054,1649.0,-0.10311165344722395
760,2002-12-03,1693.0,1694.0,1672.0,1674.0,2145000.0,0.032946918852959195,1.0952380952380953,100.0,63.84180790960452,60.67992743112841,-66.54960555220919,-91.7731161566744,-141.34258512089673,-117.69123523039116,6.165379401110221,55.0,28.81976062256399,83.0,10.481399845119313,155.5186001548807,46.74069992255954,119.25930007744046,-129.49335519836586,98.78048780487805,28.944582795283992,36.25930007744036,12,-48.0,-92.5,-127.25,-181.5,-247.0,1,-0.13171884229178976,1.0,1639.0,1.2564102564102564,1639.0,-3.3333333333333335,1662.0,-0.13171884229178976
761,2002-12-04,1710.0,1715.0,1680.0,1688.0,3295000.0,0.010041346721795685,1.1875,1.1578947368421053,66.94214876033058,61.3158510083766,-73.2213608262548,-102.61418047030111,-152.87078959544124,-134.31822804210788,6.249422761117522,35.0,32.64235936925729,92.75,10.795262813118597,174.7047371868814,51.772631406559185,133.72736859344081,-141.27362099043125,94.44444444444444,23.758876997313095,40.97736859344074,12,-54.0,-99.0,-140.0,-202.0,-278.0,2,-0.14035087719298245,1.0952380952380953,1693.0,1.0,1639.0,1.2564102564102564,1639.0,-0.14035087719298245
762,2002-12-05,1684.0,1697.0,1664.0,1680.0,2635000.0,-0.01520467836257311,1.2,0.18181818181818182,57.05882352941176,60.771662318407856,-38.58033429093007,-69.87954546050241,-122.2975340354144,-108.95484877379977,6.560689133732486,46.0,40.6712894174143,60.200000000000045,-21.07043872484428,141.47043872484437,19.56478063757777,100.83521936242232,-106.49720373100536,65.55555555555556,-1.3631947260256112,40.6352193624222,12,-25.5,-73.0,-116.0,-176.0,-219.0,3,-0.12707838479809974,1.1875,1710.0,1.0952380952380953,1693.0,1.0,1639.0,-0.12707838479809974
763,2002-12-06,1684.0,1684.0,1658.0,1684.0,1906000.0,0.0,1.0,0.0,61.98083067092651,61.647492320095495,-30.15015641593459,-64.52427668861537,-117.75893953704303,-108.78360802005454,6.715410812006983,26.0,42.50234283324153,54.700000000000045,-27.265589699209613,136.6655896992097,13.717205150395102,95.68279484960499,-98.24737150714509,59.210526315789465,-7.686313378797578,40.982794849604865,12,-25.5,-73.0,-129.5,-176.0,-219.0,4,-0.12707838479809974,1.2,1684.0,1.1875,1710.0,1.0952380952380953,1693.0,-0.12707838479809974
764,2002-12-09,1675.0,1692.0,1675.0,1685.0,1855000.0,-0.005344418052256494,-2.4,-100.0,69.78417266187051,62.923079624103885,-17.153651685372324,-50.638455841872656,-103.68330517957497,-99.45539042390737,6.812243047394389,17.0,43.15250610141311,40.950000000000045,-39.99045894816254,121.89045894816263,0.47977052591886604,81.42022947408122,-81.49252921671632,29.82456140350877,-41.09320298017187,40.47022947408126,12,-11.5,-56.5,-120.75,-167.0,-212.0,0,-0.11582089552238806,1.0,1684.0,1.2,1684.0,1.1875,1710.0,-0.11582089552238806
765,2002-12-10,1669.0,1683.0,1662.0,1662.0,1128000.0,-0.0035820895522388208,-5.0,-0.7,64.56692913385827,62.81002557404196,-2.4785554518180106,-40.99068095800499,-92.02469810238199,-93.54194197453171,7.147005270677717,21.0,43.06588542315694,31.299999999999955,-48.99707997576206,111.59707997576197,-8.84853998788094,71.44853998788085,-68.2029774637133,19.298245614035086,-51.48485572961998,40.148539987880966,12,1.0,-44.0,-114.75,-161.0,-248.0,1,-0.11743559017375671,-2.4,1675.0,1.0,1684.0,1.2,1684.0,-0.11743559017375671
766,2002-12-11,1716.0,1717.0,1696.0,1699.0,3904000.0,0.028160575194727366,1.2105263157894737,2.4285714285714284,69.28327645051195,63.32298221669144,-43.555460430326775,-82.70099582911939,-132.3808994879887,-140.19639801922267,7.694353926807643,48.0,46.283218979617686,72.25,-12.604984656500392,157.1049846565004,29.82250767174969,114.67749232825031,-108.35079881589058,98.30508474576271,25.481660429293427,42.427492328250246,12,-45.0,-90.0,-145.75,-192.0,-307.0,2,-0.1573426573426573,-5.0,1669.0,-2.4,1675.0,1.0,1684.0,-0.1573426573426573
767,2002-12-12,1720.0,1734.0,1710.0,1729.0,2198000.0,0.002331002331002363,1.5263157894736843,-0.5294117647058824,68.96551724137932,64.3962626111945,-42.983080282180026,-80.34543492346279,-130.29511197422994,-144.43083788002014,8.270595502076786,24.0,50.73284578650441,69.59999999999991,-17.349228984821593,156.5492289848214,26.12538550758927,113.07461449241055,-103.60273491061935,81.57894736842105,8.693457385706608,43.474614492410716,12,-33.5,-85.5,-149.75,-196.0,-265.0,3,-0.16744186046511633,1.2105263157894737,1716.0,-5.0,1669.0,-2.4,1675.0,-0.16744186046511633
768,2002-12-13,1695.0,1723.0,1695.0,1720.0,3132000.0,-0.014534883720930258,-1.24,2.7777777777777777,59.930313588850176,64.70597999408263,-10.285762716180898,-53.438488015064195,-101.11519862897421,-118.9348384212526,8.270543338898554,28.0,49.20168257792511,41.65000000000009,-47.22430509019682,130.524305090197,-2.787152545098479,86.08715254509866,-66.84246141955737,45.83333333333333,-22.904555385483462,44.437152545098506,12,1.0,-58.0,-122.75,-171.0,-215.0,4,-0.13569321533923306,1.5263157894736843,1720.0,1.2105263157894737,1716.0,-5.0,1669.0,-0.13569321533923306
769,2002-12-16,1647.0,1692.0,1647.0,1684.0,1643000.0,-0.02831858407079646,-1.4324324324324325,1.48,55.663430420711975,63.79727138420567,43.547903958276265,-2.5778219640164934,-50.63190972084317,-71.79868724950074,7.901116668681531,48.0,46.07204241620866,-8.25,-94.72451708604922,78.22451708604922,-51.48725854302461,34.98725854302461,-8.258215277601721,0.0,-67.97510963161727,43.23725854302458,12,43.5,-7.0,-67.5,-123.0,-181.0,0,-0.11050394656952034,-1.24,1695.0,1.5263157894736843,1720.0,1.2105263157894737,1716.0,-0.11050394656952034
770,2002-12-17,1613.0,1658.0,1601.0,1650.0,2037000.0,-0.020643594414086253,1.150943396226415,1.0,44.11764705882352,61.26121563959378,72.6460151088063,37.10498994140244,-13.68655571797558,-39.81107615763017,8.425842438252642,57.0,45.64864690015111,-44.65000000000009,-122.84617705019468,33.5461770501945,-83.7480885250975,-5.551911474902681,121.0,9.022556390977442,-52.858261010618136,39.09808852509734,12,54.5,27.0,-27.0,-89.0,-191.0,1,-0.09299442033477989,-1.4324324324324325,1647.0,-1.24,1695.0,1.5263157894736843,1720.0,-0.09299442033477989
771,2002-12-18,1595.0,1630.0,1576.0,1613.0,2566000.0,-0.011159330440173587,1.0769230769230769,0.4864864864864865,39.228295819935695,59.28004589409643,81.15173382535431,58.08293207084466,6.20770174058066,-23.549385639240427,8.958089876924978,54.0,45.88406791751527,-62.65000000000009,-140.84617705019468,15.546177050194501,-101.7480885250975,-23.55191147490268,136.33999999999992,12.025316455696203,-44.6482665076239,39.09808852509734,12,60.0,45.0,-9.0,-71.0,-154.0,2,-0.10909090909090913,1.150943396226415,1613.0,-1.4324324324324325,1647.0,-1.24,1695.0,-0.10909090909090913
772,2002-12-19,1588.0,1588.0,1555.0,1570.0,2453000.0,-0.004388714733542298,2.6666666666666665,-1.0,41.35593220338983,56.988390508814575,81.69294792585424,67.35487010415409,15.801146258153494,-17.46785426081442,9.635406256938168,40.0,38.24296741020589,-68.90000000000009,-149.55234032563635,11.752340325636169,-109.22617016281811,-28.573829837182075,137.12639999999988,19.642857142857142,-35.870939884111195,40.326170162818094,12,56.5,52.0,-2.0,-64.0,-182.0,3,-0.11272040302267006,1.0769230769230769,1595.0,1.150943396226415,1613.0,-1.4324324324324325,1647.0,-0.11272040302267006
773,2002-12-20,1556.0,1607.0,1553.0,1594.0,2610000.0,-0.02015113350125941,-1.4545454545454546,-2.111111111111111,37.308868501529055,53.38002337988775,104.6296431997689,100.24132258778945,49.85055374007152,13.418274203854253,10.192283793972152,54.0,26.188945342975785,-98.20000000000005,-188.50148334739083,-7.89851665260926,-143.35074167369544,-53.04925832630465,158.91881599999988,2.158273381294964,-51.380732266832574,45.15074167369541,12,87.5,84.0,33.75,-32.0,-159.0,4,-0.06491002570694082,2.6666666666666665,1588.0,1.0769230769230769,1595.0,1.150943396226415,1613.0,-0.06491002570694082
774,2002-12-23,1556.0,1556.0,1556.0,1556.0,0.0,0.0,1.0,-0.0,24.908424908424905,48.973522910395154,96.07794255192289,98.85126102214781,51.94221556469665,12.692273142758722,10.367488763996038,0.0,19.880687783110716,-94.09999999999991,-194.39199474797874,6.191994747978924,-144.2459973739892,-43.954002626010606,145.96531071999993,2.857142857142857,-43.10190471227681,50.14599737398938,12,87.5,84.0,43.0,-19.5,-174.0,0,-0.04884318766066842,-1.4545454545454546,1556.0,2.6666666666666665,1588.0,1.0769230769230769,1595.0,-0.04884318766066842
775,2002-12-24,1556.0,1572.0,1554.0,1563.0,2674000.0,0.0,-2.272727272727273,-100.0,19.921875,43.48892274922716,87.57239748069765,99.5444679135685,53.94805124064442,12.533718929507813,10.797243417756587,18.0,11.176674196699196,-91.29999999999995,-198.92918798014534,16.329187980145434,-145.11459399007254,-37.485406009927374,134.04808586239983,3.896103896103896,-34.44564130681114,53.81459399007266,12,87.5,84.0,32.75,-8.5,-196.0,1,-0.05784061696658094,1.0,1556.0,-1.4545454545454546,1556.0,2.6666666666666665,1588.0,-0.05784061696658094
776,2002-12-25,1575.0,1579.0,1560.0,1565.0,981000.0,0.012210796915167021,1.1111111111111112,-1.4285714285714286,28.11244979919678,38.94969303342911,51.929090160529086,78.75408357275046,35.05608384942616,-7.53785840256387,11.049479335621502,23.0,0.6452750611335887,-68.59999999999991,-180.966692948635,43.76669294863518,-124.78334647431757,-12.41665352568225,104.08423899340778,40.74074074074074,5.600058987238256,56.18334647431757,12,63.0,68.5,13.75,-26.5,-211.0,2,-0.0971428571428572,-2.272727272727273,1556.0,1.0,1556.0,-1.4545454545454546,1556.0,-0.0971428571428572
777,2002-12-26,1623.0,1623.0,1575.0,1588.0,902000.0,0.030476190476190546,1.7428571428571429,3.5,39.73063973063973,36.705284826961275,-12.602652968258326,29.17848879677058,-13.081839977184018,-55.47897090998276,10.950375722414122,48.0,-6.723424506120864,-18.65000000000009,-131.02582620738258,93.7258262073824,-74.83791310369133,37.53791310369115,45.99749987393511,100.0,65.09894785141104,56.18791310369119,12,-0.5,20.5,-33.0,-74.5,-292.0,3,-0.11213801601971662,1.1111111111111112,1575.0,-2.272727272727273,1556.0,1.0,1556.0,-0.11213801601971662
778,2002-12-27,1536.0,1573.0,1530.0,1563.0,2378000.0,-0.05360443622920519,-1.205128205128205,-0.7714285714285715,31.46666666666667,34.016755520956245,55.285151939536036,113.90637721421035,72.86315866786322,29.46193164331089,11.506926051112506,93.0,-23.13697360905985,-100.5,-222.4223221218383,21.422322121838306,-161.46116106091927,-39.53883893908073,123.71769988402025,6.451612903225806,-27.889837973096547,60.961161060919174,12,58.0,96.0,55.5,12.5,-145.0,4,-0.08463541666666663,1.7428571428571429,1623.0,1.1111111111111112,1575.0,-2.272727272727273,1556.0,-0.08463541666666663
779,2002-12-30,1470.0,1480.0,1459.0,1476.0,2383000.0,-0.04296875,2.0,0.2222222222222222,27.126436781609186,32.12884326793243,104.52973759669999,175.59921216528687,137.3740968361153,94.06794201679395,12.478537356200096,77.0,-42.94212902203162,-158.04999999999995,-300.8763207351476,-15.223679264852308,-229.46316036757366,-86.63683963242624,176.74592989561825,6.707317073170732,-28.316855173906337,71.41316036757381,12,74.5,126.5,121.5,78.5,-62.0,0,-0.0496598639455782,-1.205128205128205,1536.0,1.7428571428571429,1623.0,1.1111111111111112,1575.0,-0.0496598639455782
780,2002-12-31,1470.0,1470.0,1470.0,1470.0,0.0,0.0,1.0,-0.0,18.29896907216495,29.80336251818012,91.76172224375978,166.57647441073095,136.59580596038495,92.1648187218725,12.514788247365466,0.0,-59.379308846363756,-146.9000000000001,-302.61350210191995,8.813502101919767,-224.75675105096002,-69.04324894904016,154.21641830814406,6.707317073170732,-19.47316743011341,77.85675105095991,12,71.0,126.5,122.5,78.5,-42.0,1,-0.05986394557823127,2.0,1470.0,-1.205128205128205,1536.0,1.7428571428571429,1623.0,-0.05986394557823127
781,2003-01-01,1470.0,1470.0,1470.0,1470.0,0.0,0.0,1.0,0.0,17.44791666666667,27.146916347433105,80.64665203560457,155.65488227738024,134.41523780552643,91.74328652328722,12.220448103770552,0.0,-72.3404878732365,-134.9000000000001,-297.2536101749656,27.453610174965434,-216.07680508748285,-53.72319491251733,134.39044811116673,6.707317073170732,-11.950691953751122,81.17680508748272,1,71.0,126.5,123.0,78.5,-79.0,2,-0.07482993197278909,1.0,1470.0,2.0,1470.0,-1.205128205128205,1536.0,-0.07482993197278909
782,2003-01-02,1470.0,1470.0,1470.0,1470.0,0.0,0.0,1.0,0.0,18.662952646239546,25.075147919067604,69.45168317932098,146.30146284541115,132.22194898011298,90.45524881555684,12.26278612579542,0.0,-79.4433734785323,-124.20000000000005,-292.6950100776139,44.295010077613824,-208.4475050388071,-39.952494961193,116.94359433782665,9.649122807017543,-5.34124206717329,84.24750503880696,1,71.0,126.5,125.0,78.5,-99.0,3,-0.07210884353741498,1.0,1470.0,1.0,1470.0,2.0,1470.0,-0.07210884353741498
783,2003-01-03,1470.0,1470.0,1470.0,1470.0,0.0,0.0,1.0,0.0,21.543408360128623,24.70125719147913,62.54719053066424,136.44257300485606,130.14462889587094,88.61125163806037,12.439699898265028,0.0,-84.06997307730694,-113.5,-285.1342500478163,58.134250047816295,-199.31712502390815,-27.682874976091853,101.59036301728747,52.38095238095239,34.02816981957506,85.81712502390813,1,71.0,126.5,130.25,78.5,-91.0,4,-0.09455782312925165,1.0,1470.0,1.0,1470.0,1.0,1470.0,-0.09455782312925165
784,2003-01-06,1481.0,1498.0,1476.0,1490.0,1954000.0,0.007482993197278853,-1.3157894736842106,-100.0,27.08333333333333,25.496974784071718,44.4656749466526,116.11674215465428,116.3141139840136,76.41924995184218,12.258617827402224,28.0,-89.60398673367013,-92.79999999999995,-264.58885448805586,78.98885448805595,-178.69442724402802,-6.905572755971889,77.0795194552129,39.285714285714285,18.936756339777133,85.89442724402797,1,60.0,115.5,119.25,67.5,-102.0,0,-0.060769750168804815,1.0,1470.0,1.0,1470.0,1.0,1470.0,-0.060769750168804815
785,2003-01-07,1473.0,1514.0,1473.0,1486.0,2853000.0,-0.00540175557056044,-5.3076923076923075,1.4444444444444444,28.05755395683454,25.490875246031475,44.09057416530936,114.55323182619895,122.71850989463974,83.16862721935013,12.247009676281369,41.0,-91.50810499987006,-91.0,-262.2836981827536,80.2836981827536,-176.6418490913768,-5.358150908623202,73.1899771205874,6.8181818181818175,-13.98122481230914,85.64184909137674,1,68.0,123.5,135.75,75.5,-61.0,1,-0.04412763068567549,-1.3157894736842106,1481.0,1.0,1470.0,1.0,1470.0,-0.04412763068567549
786,2003-01-08,1446.0,1466.0,1443.0,1462.0,1755000.0,-0.018329938900203624,-1.0909090909090908,1.2307692307692308,26.174496644295303,23.984637125326536,56.84548756987306,126.78890359527031,148.74340317945644,108.7323370863212,11.82418481890709,30.0,-91.12371473291705,-104.5,-267.7118416756598,58.7118416756598,-186.1059208378299,-22.8940791621701,89.72717986611701,4.225352112676056,-16.029649828325184,81.60592083782988,1,62.0,142.5,176.75,111.0,-57.0,2,-0.012448132780082943,-5.3076923076923075,1473.0,-1.3157894736842106,1481.0,1.0,1470.0,-0.012448132780082943
787,2003-01-09,1432.0,1440.0,1414.0,1430.0,1372000.0,-0.009681881051175623,1.8888888888888888,-0.125,27.857142857142847,23.583578924268334,45.709782739194,124.48900073221398,163.03621710243988,121.20005613516287,11.268308054211593,32.0,-90.4606229340418,-104.09999999999991,-254.6748983064665,46.474898306466685,-179.38744915323332,-28.8125508467665,90.74537468486074,18.0,-4.356403635097209,75.28744915323333,1,32.0,142.0,201.5,135.5,-4.0,3,-0.02863128491620115,-1.0909090909090908,1446.0,-5.3076923076923075,1473.0,-1.3157894736842106,1481.0,-0.02863128491620115
788,2003-01-10,1465.0,1488.0,1430.0,1452.0,2753000.0,0.02304469273743015,-1.0350877192982457,6.5,35.4632587859425,24.509892480305368,1.764893474457267,77.33973787640775,130.87972070287788,86.8441125552763,10.69059774199796,58.0,-93.80991125660967,-59.59999999999991,-193.258480739858,74.05848073985817,-126.42924036992895,7.22924036992913,40.34611473528298,51.0,25.095723215325215,66.82924036992905,1,-1.0,109.0,169.75,102.5,-78.0,4,-0.06416382252559727,1.8888888888888888,1432.0,-1.0909090909090908,1446.0,-5.3076923076923075,1473.0,-0.06416382252559727
789,2003-01-13,1465.0,1465.0,1465.0,1465.0,0.0,0.0,1.0,0.0,35.4632587859425,26.417035781836205,1.0963492179084824,66.41054963352963,131.74061552030025,85.58617320941607,11.139984046956805,0.0,-104.81433275684003,-50.5,-173.42145545237076,72.42145545237076,-111.96072772618527,10.960727726185269,25.73073637763764,51.0,21.390158372538394,61.46072772618535,1,-1.0,109.0,169.75,102.5,-116.0,0,-0.058703071672355,-1.0350877192982457,1465.0,1.8888888888888888,1432.0,-1.0909090909090908,1446.0,-0.058703071672355
790,2003-01-14,1463.0,1484.0,1456.0,1466.0,2213000.0,-0.0013651877133106227,-2.2941176470588234,-100.0,31.081081081081095,27.931831827882256,2.2338952427628556,59.655295868945814,131.6623691291761,86.6391432356038,11.230936307002127,28.0,-105.49423014215927,-45.0,-160.98184975972345,70.98184975972345,-102.99092487986172,12.990924879861723,-49.0,66.21621621621621,36.44402453119524,57.990924879861744,1,1.0,111.0,178.0,104.5,-90.0,1,-0.0574162679425837,1.0,1465.0,-1.0350877192982457,1465.0,1.8888888888888888,1432.0,-0.0574162679425837
791,2003-01-15,1421.0,1431.0,1403.0,1430.0,4287000.0,-0.028708133971291905,4.090909090909091,3.0,15.172413793103459,27.5439941775338,40.84788305637994,92.7042703208665,172.60065034276,127.86938389089141,11.234741116203416,60.0,-98.71124728164682,-78.29999999999995,-192.89971525638703,36.29971525638712,-135.59985762819338,-21.000142371806533,63.0,21.176470588235293,0.2757428799555406,57.29985762819353,1,37.5,147.5,226.5,146.5,-64.0,2,-0.006333567909922566,-2.2941176470588234,1463.0,1.0,1465.0,-1.0350877192982457,1465.0,-0.006333567909922566
792,2003-01-16,1409.0,1410.0,1385.0,1401.0,4722000.0,-0.008444757213230125,4.0,-0.8888888888888888,20.46511627906976,27.424183946305035,48.37189175017738,95.50294031169369,183.76445521969663,139.03799753141107,11.004514016088688,36.0,-89.14263135362899,-81.34999999999991,-194.73481286961032,32.034812869610505,-138.04240643480512,-24.657593565194702,75.0,23.300970873786408,0.5488768057813438,56.692406434805264,1,40.5,150.5,239.5,159.5,-50.0,3,-0.01419446415897796,4.090909090909091,1421.0,-2.2941176470588234,1463.0,1.0,1465.0,-0.01419446415897796
793,2003-01-17,1455.0,1457.0,1416.0,1420.0,3749000.0,0.03264726756564951,1.1025641025641026,4.375,46.15384615384615,29.543129815250904,0.02277557752836401,43.7936291701526,136.76854724052055,92.86483724739469,10.833896108545831,48.0,-77.9363535964419,-30.299999999999955,-140.3202852109448,79.7202852109449,-85.31014260547249,24.710142605472583,25.039999999999964,70.70707070707071,44.02828851901066,55.01014260547246,1,-5.5,99.0,205.5,122.0,-90.0,4,-0.01855670103092788,4.0,1409.0,4.090909090909091,1421.0,-2.2941176470588234,1463.0,-0.01855670103092788
794,2003-01-20,1480.0,1482.0,1454.0,1460.0,4184000.0,0.01718213058419238,1.3333333333333333,0.5714285714285714,52.27272727272727,32.233704628127875,-28.087715155176284,13.500122840912354,110.84918045385393,68.04286571976218,10.532749027571667,28.0,-67.2965288731757,-1.5,-106.36783662256835,103.36783662256835,-53.93391831128406,50.93391831128406,-95.0,95.95959595959596,63.99699582867365,52.43391831128415,1,-43.5,58.5,186.5,101.0,-149.0,0,-0.0628378378378378,1.1025641025641026,1455.0,4.0,1409.0,4.090909090909091,1421.0,-0.0628378378378378
795,2003-01-21,1466.0,1498.0,1458.0,1485.0,3335000.0,-0.009459459459459474,-1.2857142857142858,-0.95,49.14529914529915,34.786016017128304,-16.96962437264733,21.514916726761612,123.23237035489046,83.11528832738736,10.655076936340976,40.0,-59.64865365280389,-11.0,-109.96517197055164,87.96517197055164,-60.48258598527582,38.48258598527582,-79.05999999999995,71.68141592920354,35.01541563313978,49.48258598527579,1,-24.5,55.5,199.25,129.5,-167.0,1,-0.07980900409276948,1.3333333333333333,1480.0,1.1025641025641026,1455.0,4.0,1409.0,-0.07980900409276948
796,2003-01-22,1422.0,1456.0,1421.0,1455.0,2862000.0,-0.030013642564802212,1.0,1.736842105263158,41.36690647482015,36.28710086353689,26.00238630716308,56.35413446434313,165.10317921099022,128.99657234331585,10.932513039122993,45.0,-56.62231543243843,-47.34999999999991,-137.6973414399456,42.997341439945785,-92.52367071997287,-2.1763292800269483,-30.61760000000004,32.743362831858406,-7.036879189126296,45.17367071997287,1,19.5,85.5,231.75,186.5,-115.0,2,-0.034458509142053395,-1.2857142857142858,1466.0,1.3333333333333333,1480.0,1.1025641025641026,1455.0,-0.034458509142053395
797,2003-01-23,1441.0,1447.0,1402.0,1402.0,2055000.0,0.013361462728551432,-1.3076923076923077,-1.1818181818181819,45.11784511784512,37.35983267819274,9.402015434323857,24.264074527293815,144.4087737869122,110.98554208100813,11.28221074348738,45.0,-53.25407866428941,-19.25,-74.14080068648127,35.64080068648127,-46.695400343240635,8.195400343240635,-45.3528960000001,40.625,2.3379244378231547,27.445400343240607,1,0.5,63.0,206.5,167.5,-106.0,3,-0.0582928521859819,1.0,1422.0,-1.2857142857142858,1466.0,1.3333333333333333,1480.0,-0.0582928521859819
798,2003-01-24,1406.0,1425.0,1393.0,1421.0,3391000.0,-0.024288688410825765,1.7826086956521738,-0.38461538461538464,38.31775700934579,37.67699914745977,39.28385478809855,51.67483319905659,175.69307220175597,146.3658828754676,11.773920384762235,48.0,-47.42238626617427,-47.75,-95.1492005262678,-0.3507994737321951,-71.44960026313379,-24.05039973686621,92.0,12.380952380952381,-24.714865066652663,23.699600263133885,1,35.5,98.0,236.25,202.5,-80.0,4,-0.03342816500711232,-1.3076923076923077,1441.0,1.0,1422.0,-1.2857142857142858,1466.0,-0.03342816500711232
799,2003-01-27,1397.0,1401.0,1388.0,1400.0,1759000.0,-0.006401137980085347,4.2,0.2,38.19875776397516,38.46785211222578,42.04516907836273,57.8936840742424,181.6666039824795,155.45824317301344,11.218258196950465,18.0,-41.6962566977852,-53.09999999999991,-106.13782165887687,-0.0621783411229444,-79.61891082943839,-26.581089170561427,98.90000000000009,8.181818181818182,-31.39129912732846,26.51891082943843,1,44.5,107.0,244.75,211.5,-89.0,0,-0.0229062276306371,1.7826086956521738,1406.0,-1.3076923076923077,1441.0,1.0,1422.0,-0.0229062276306371
800,2003-01-28,1382.0,1393.0,1380.0,1385.0,2264000.0,-0.010737294201861092,-2.7142857142857144,1.0,39.67741935483871,41.190630507974134,49.55862734032439,69.52763234645022,194.82190376248946,169.92143380574225,10.680153974118127,17.0,-40.874347580353515,-63.700000000000045,-123.90351449789114,-3.4964855021089534,-93.8017572489457,-33.598242751054386,109.58400000000006,2.631578947368421,-39.702073173462786,30.101757248945567,1,57.0,119.5,259.75,238.5,-59.0,1,-0.0369030390738061,4.2,1397.0,1.7826086956521738,1406.0,-1.3076923076923077,1441.0,-0.0369030390738061
801,2003-01-29,1360.0,1403.0,1355.0,1402.0,2214000.0,-0.01591895803183796,1.1818181818181819,14.0,38.679245283018865,43.21442261952403,69.28150527783873,87.34225308961504,213.71639026498974,190.97980418872157,10.257890510049283,48.0,-40.90678068574243,-80.20000000000005,-150.3355079377577,-10.06449206224238,-115.26775396887888,-45.13224603112121,124.88896,5.434782608695652,-38.3255078190069,35.06775396887887,1,66.5,129.0,281.75,260.5,-40.0,2,-0.04485294117647054,-2.7142857142857144,1382.0,4.2,1397.0,1.7826086956521738,1406.0,-0.04485294117647054
802,2003-01-30,1364.0,1374.0,1355.0,1365.0,1059000.0,0.002941176470588225,1.0,0.023809523809523808,32.525951557093435,41.70021210877374,65.06975093729648,79.04658562993973,206.33542478723712,185.908170428213,9.81280740368104,19.0,-39.75895636118139,-70.90000000000009,-147.29481933387706,5.494819333876876,-109.09740966693857,-32.70259033306161,110.49784320000003,12.857142857142856,-28.748625553610864,38.197409666938526,1,62.5,125.0,276.75,256.5,-60.0,3,-0.0417888563049853,1.1818181818181819,1360.0,-2.7142857142857144,1382.0,4.2,1397.0,-0.0417888563049853
803,2003-01-31,1331.0,1358.0,1315.0,1350.0,2403000.0,-0.024193548387096753,1.457142857142857,19.0,29.192546583850927,39.13574758778748,87.8711849656222,106.56264209641495,235.27562279454264,218.2405154914402,9.563772954854091,49.0,-30.788255864074245,-96.95000000000005,-184.3919506692596,-9.508049330740505,-140.6709753346297,-53.22902466537039,133.93801574400004,18.181818181818183,-21.31711163241116,43.72097533462975,1,75.5,113.0,302.0,289.5,-42.0,4,0.003005259203606281,1.0,1364.0,1.1818181818181819,1360.0,-2.7142857142857144,1382.0,0.003005259203606281
804,2003-02-03,1391.0,1397.0,1336.0,1351.0,2379000.0,0.04507888805409466,1.3461538461538463,-2.1052631578947367,40.526315789473685,38.17808277047354,15.554619152612077,41.60759820976182,170.9266599307614,157.91497946283516,9.640787574152707,66.0,-23.893191937034317,-32.450000000000045,-117.6308602173724,52.73086021737231,-75.04043010868622,10.140430108686132,58.944214169599945,86.36363636363636,48.1687248937517,42.59043010868621,2,-5.5,23.5,222.0,229.5,-151.0,0,-0.04672897196261683,1.457142857142857,1331.0,1.0,1364.0,1.1818181818181819,1360.0,-0.04672897196261683
805,2003-02-04,1408.0,1427.0,1406.0,1415.0,2463000.0,0.012221423436376666,-2.8181818181818183,-0.175,48.16901408450704,38.93387250488319,-11.776294230059875,20.541450615844724,150.52375830760798,139.75889807294266,9.858130764968486,36.0,-27.02583304991981,-12.200000000000045,-94.32596230312106,69.92596230312097,-53.26298115156055,28.86298115156046,28.44979275263995,83.03571428571429,40.92468376309725,41.062981151560514,2,-27.0,6.5,162.5,188.5,-143.0,1,-0.07102272727272729,1.3461538461538463,1391.0,1.457142857142857,1331.0,1.0,1364.0,-0.07102272727272729
806,2003-02-05,1428.0,1431.0,1403.0,1413.0,2523000.0,0.014204545454545414,1.6666666666666667,-2.142857142857143,52.61707988980716,39.76712081287897,-34.459471263129444,-0.9235581048533277,126.0902948913074,118.99478761776686,9.509446907824525,28.0,-33.655359090822,8.700000000000045,-72.62611414612388,90.02611414612397,-31.96305707306192,49.36305707306201,-113.0,97.41379310344827,50.737204794782514,40.663057073062014,2,-55.0,-13.5,140.75,168.5,-158.0,2,-0.07352941176470584,-2.8181818181818183,1408.0,1.3461538461538463,1391.0,1.457142857142857,1331.0,-0.07352941176470584
807,2003-02-06,1391.0,1412.0,1385.0,1410.0,1357000.0,-0.025910364145658282,1.3478260869565217,-1.2666666666666666,40.96045197740113,40.060753587107335,-5.920439632817079,34.62244404478565,157.716386856496,154.4169820646175,8.769059678851379,43.0,-39.978914459040425,-26.25,-108.2920303066985,55.79203030669851,-67.27101515334925,14.771015153349254,-73.68000000000006,65.51724137931035,20.97649289510737,41.02101515334927,2,-18.0,23.5,177.75,205.5,-54.0,3,-0.051042415528396834,1.6666666666666667,1428.0,-2.8181818181818183,1408.0,1.3461538461538463,1391.0,-0.051042415528396834
808,2003-02-07,1371.0,1382.0,1363.0,1371.0,964000.0,-0.014378145219266725,-1.375,-0.0,34.38395415472779,39.63688651941319,9.602506931159951,49.77090200718203,172.74075091723807,173.4892495809463,9.146118488122964,28.0,-41.278566753269615,-41.549999999999955,-122.84083589189572,39.74083589189581,-82.19541794594784,-0.9045820540520708,-51.406400000000076,36.84210526315789,-1.1451610654502247,40.645417945947926,2,2.0,43.5,197.75,225.5,-15.0,4,-0.04886943836615609,1.3478260869565217,1391.0,1.6666666666666667,1428.0,-2.8181818181818183,1408.0,-0.04886943836615609
809,2003-02-10,1379.0,1379.0,1363.0,1370.0,1406000.0,0.005835156819839593,2.5555555555555554,100.0,37.31778425655977,39.37470484182664,-1.3625983653823823,36.888966395214084,159.75548884243744,164.59861818359423,9.543554023977771,16.0,-45.412340860660606,-29.25,-107.91484535508857,49.41484535508857,-68.58242267754417,10.082422677544173,-57.178272000000106,23.52941176470588,-9.774594453043296,39.33242267754426,2,-6.0,35.5,189.75,217.5,19.0,0,-0.06526468455402468,-1.375,1371.0,1.3478260869565217,1391.0,1.6666666666666667,1428.0,-0.06526468455402468
810,2003-02-11,1379.0,1379.0,1379.0,1379.0,0.0,0.0,1.0,0.0,42.80936454849498,39.83360698243509,-2.0483013928082983,31.909234848164942,152.92659372372987,164.33763086928684,10.347766320049494,0.0,-44.421828375145196,-25.049999999999955,-100.3024872818728,50.20248728187289,-62.67624364093626,12.576243640936354,-54.99470656000017,23.52941176470588,-9.438804123018972,37.62624364093637,2,-6.0,35.5,189.75,217.5,30.0,1,-0.10079767947788254,2.5555555555555554,1379.0,-1.375,1371.0,1.3478260869565217,1391.0,-0.10079767947788254
811,2003-02-12,1412.0,1413.0,1385.0,1385.0,1727000.0,0.023930384336475763,-1.0740740740740742,100.0,45.367412140575084,41.26043593615528,-30.057235034880932,-1.8968461484062118,112.79231980540385,132.23988342240727,9.989319224846989,34.0,-41.937935233321696,8.400000000000091,-66.53267153359093,83.33267153359111,-29.06633576679542,45.8663357667956,-85.85481242880019,98.0,63.273910842271775,37.46633576679554,2,-39.0,-5.5,156.75,184.5,-6.0,2,-0.1041076487252125,1.0,1379.0,2.5555555555555554,1379.0,-1.375,1371.0,-0.1041076487252125
812,2003-02-13,1389.0,1434.0,1389.0,1425.0,1518000.0,-0.01628895184135981,-1.5,-1.3333333333333333,47.17607973421927,43.25860628619621,-3.5068302535942166,20.583295191917614,129.08187655273105,155.66627467179023,9.219074422731616,45.0,-39.54662012203653,-13.599999999999909,-88.76270071618319,61.56270071618337,-51.18135035809155,23.98135035809173,-60.75771618022418,36.61971830985916,-0.8943440443429225,37.5813503580916,2,-4.0,17.5,159.25,199.5,17.0,3,-0.08567314614830812,-1.0740740740740742,1412.0,1.0,1379.0,2.5555555555555554,1379.0,-0.08567314614830812
813,2003-02-14,1428.0,1428.0,1392.0,1395.0,2502000.0,0.02807775377969768,1.1818181818181819,-0.9166666666666666,54.68277945619335,44.83154669360951,-30.508707214709602,-21.653370497527703,83.68626190421719,117.25990923188147,9.342458288396816,39.0,-33.77421278539509,26.75,-45.357741025444966,98.85774102544497,-9.30387051272237,62.80387051272237,-95.52740753301532,91.54929577464789,48.246032021417804,36.05387051272246,2,-29.5,-21.5,91.0,146.0,2.0,4,-0.06372549019607843,-1.5,1389.0,-1.0740740740740742,1412.0,1.0,1379.0,-0.06372549019607843
814,2003-02-17,1387.0,1430.0,1381.0,1424.0,1926000.0,-0.028711484593837544,1.0,-1.121212121212121,50.700280112044815,45.11279847444704,11.023457428039364,12.67175357938504,117.97250124403672,158.89259901570358,9.858018141991613,49.0,-27.034194772295223,-9.599999999999909,-71.61324137042266,52.41324137042284,-40.60662068521128,21.406620685211465,-50.46631123169482,14.545454545454545,-32.50202634144988,31.006620685211427,2,11.5,19.5,132.0,187.0,-17.0,0,-0.022350396539293493,1.1818181818181819,1428.0,-1.5,1389.0,-1.0740740740740742,1412.0,-0.022350396539293493
815,2003-02-18,1349.0,1366.0,1327.0,1361.0,4444000.0,-0.0273972602739726,2.5454545454545454,0.32432432432432434,48.525469168900806,44.658175061013,44.44840434116031,43.69736710604957,148.8721815894287,197.58218537324933,10.492678347066791,60.0,-16.10187265684499,-41.75,-98.00459045599382,14.50459045599382,-69.87729522799691,-13.62270477200309,85.0,20.5607476635514,-30.43888095484476,28.127295227996935,2,31.5,57.5,170.0,225.0,56.0,1,0.036323202372127605,1.0,1387.0,1.1818181818181819,1428.0,-1.5,1389.0,0.036323202372127605
816,2003-02-19,1373.0,1388.0,1355.0,1388.0,2096000.0,0.01779095626389915,3.4,1.25,51.14503816793893,45.78979574885053,13.215999941538257,16.694103975012695,116.38916852995749,174.57800286409952,10.989230165928513,39.0,-12.484941287705851,-15.299999999999955,-70.07264011590405,39.47264011590414,-42.68632005795189,12.08632005795198,58.8599999999999,42.99065420560748,-12.303593680405001,27.386320057952005,2,7.5,33.5,146.0,201.0,58.0,2,0.0262199563000729,2.5454545454545454,1349.0,1.0,1387.0,1.1818181818181819,1428.0,0.0262199563000729
817,2003-02-20,1357.0,1358.0,1344.0,1353.0,1391000.0,-0.011653313911143437,3.6666666666666665,-0.26666666666666666,53.45744680851064,47.909072710381956,26.692957367180043,27.487676850274056,123.4163810353948,191.1236464507283,11.27110464605413,29.0,-14.249603717653827,-27.09999999999991,-77.57104433031532,23.3710443303155,-52.3355221651575,-1.8644778348423188,72.76279999999997,29.126213592233007,-29.58760872430171,25.235522165157686,2,23.5,49.5,156.5,211.5,83.0,3,0.03610906411201187,3.4,1373.0,2.5454545454545454,1349.0,1.0,1387.0,0.03610906411201187
818,2003-02-21,1359.0,1375.0,1347.0,1373.0,1314000.0,0.0014738393515105752,2.111111111111111,-3.5,44.9685534591195,48.759158177333035,25.49256377562392,22.963359184448564,113.08778230238977,188.824233390239,11.285578289336257,28.0,-19.86388596122788,-22.75,-73.30429598074193,27.804295980741927,-48.02714799037085,2.5271479903708496,68.70754399999987,31.06796116504854,-23.150802382124244,25.27714799037093,2,21.5,47.5,145.5,200.5,34.0,4,0.034584253127299514,3.6666666666666665,1357.0,3.4,1373.0,2.5454545454545454,1349.0,0.034584253127299514
819,2003-02-24,1365.0,1369.0,1343.0,1343.0,1209000.0,0.004415011037527616,-1.3636363636363635,-1.5714285714285714,42.99674267100976,48.77997796872357,19.33064361445895,15.223601287031443,100.20460664247366,181.94991868506736,11.245372815591855,26.0,-17.722113222512235,-15.150000000000091,-65.69763256471992,35.39763256471974,-40.42381628236012,10.12381628235994,60.69339311999988,62.295081967213115,11.237267094336232,25.273816282359935,2,15.5,41.5,136.75,194.5,12.0,0,0.04761904761904767,2.111111111111111,1359.0,3.6666666666666665,1357.0,3.4,1373.0,0.04761904761904767
820,2003-02-25,1331.0,1362.0,1321.0,1358.0,2062000.0,-0.02490842490842493,1.3428571428571427,-1.2272727272727273,34.89096573208724,47.61592836778048,51.188863404115864,47.649942608549054,127.88052115808432,215.2681981410467,11.217668154523569,44.0,-12.034504598064359,-46.59999999999991,-101.69570620391801,8.49570620391819,-74.14785310195907,-19.052146898040746,92.7195252575998,14.925373134328357,-29.01835256136499,27.547853101959063,2,46.5,75.5,156.5,228.5,55.0,1,0.029301277235161516,-1.3636363636363635,1365.0,2.111111111111111,1359.0,3.6666666666666665,1357.0,0.029301277235161516
821,2003-02-26,1299.0,1326.0,1292.0,1315.0,2674000.0,-0.02404207362885047,-1.2666666666666666,0.5925925925925926,35.44303797468355,46.3122570611654,73.16860575450028,78.89041156439248,153.63448651465478,245.94639803228415,10.95663951690854,39.0,-9.022466520729267,-75.54999999999995,-140.6021248490133,-10.497875150986602,-108.07606242450674,-43.023937575493164,120.61074424729577,8.433734939759036,-31.42693325956577,32.52606242450671,2,62.0,75.0,182.5,260.5,108.0,2,0.08160123171670519,1.3428571428571427,1331.0,-1.3636363636363635,1365.0,2.111111111111111,1359.0,0.08160123171670519
822,2003-02-27,1307.0,1316.0,1304.0,1310.0,2375000.0,0.00615858352578913,-1.6666666666666667,0.1875,39.473684210526315,44.62235758942461,58.46153215080608,69.98956444137275,139.5782983141221,237.02494277809546,10.681504567364746,17.0,-8.660143599907087,-64.70000000000005,-136.35737189830252,6.957371898302426,-100.5286859491514,-28.871314050848696,104.95409959245808,18.072289156626507,-21.25437857289177,35.82868594915127,2,54.0,62.5,167.5,252.5,146.0,3,0.09487375669472065,-1.2666666666666666,1299.0,1.3428571428571427,1331.0,-1.3636363636363635,1365.0,0.09487375669472065
823,2003-02-28,1335.0,1342.0,1313.0,1325.0,2132000.0,0.021423106350420884,1.4166666666666667,-3.3333333333333335,43.20987654320988,43.79009052622073,17.748619211439973,44.59079254295784,106.75422055373906,208.14518132115973,9.529060077944123,35.0,-11.28992129242397,-36.90000000000009,-108.09994086339248,34.299940863392294,-72.49997043169628,-1.3000295683038985,69.75685361691058,55.84415584415584,13.919466589408842,35.599970431696235,2,5.0,28.0,137.75,224.5,168.0,4,0.0786516853932584,-1.6666666666666667,1307.0,-1.2666666666666666,1299.0,1.3428571428571427,1331.0,0.0786516853932584
824,2003-03-03,1326.0,1350.0,1319.0,1335.0,2040000.0,-0.006741573033707815,-1.6956521739130435,-0.9,42.04204204204204,43.069709734347526,19.205466723332393,51.0909327850859,110.72609997387008,216.20415379121255,9.135583340686612,31.0,-13.575700160873566,-42.65000000000009,-116.07816038037004,30.778160380369854,-79.36408019018518,-5.9359198098150046,71.99144239989596,48.57142857142857,4.1414114514650535,36.714080190184994,3,14.0,37.0,146.75,233.5,160.0,0,0.05052790346907998,1.4166666666666667,1335.0,-1.6666666666666667,1307.0,-1.2666666666666666,1299.0,0.05052790346907998
825,2003-03-04,1308.0,1328.0,1300.0,1320.0,1781000.0,-0.013574660633484115,1.0,1.3333333333333333,33.64779874213836,41.1255720203697,34.39500479318053,64.52319606250694,123.38514886726716,233.08503504714645,9.47031474738577,28.0,-22.8625940421864,-55.65000000000009,-131.37880978585508,20.0788097858549,-93.51440489292759,-17.785595107072595,83.6319558559021,27.586206896551722,-9.65168683317139,37.86440489292748,3,25.5,55.0,164.75,251.5,142.0,1,0.05275229357798161,-1.6956521739130435,1326.0,1.4166666666666667,1335.0,-1.6666666666666667,1307.0,0.05275229357798161
826,2003-03-05,1323.0,1330.0,1300.0,1302.0,1954000.0,0.011467889908256979,-1.4,-1.75,39.35483870967742,39.55861556494378,12.914758753762271,43.4829197036247,102.49585972844375,215.97198009239492,9.88490427599181,30.0,-27.876170696518557,-35.40000000000009,-106.77860507996206,35.97860507996188,-71.08930253998096,0.28930253998078115,62.654038504548,46.0,8.325187821575241,35.689302539980986,3,10.5,40.0,147.25,234.0,123.0,2,0.04761904761904767,1.0,1308.0,-1.6956521739130435,1326.0,1.4166666666666667,1335.0,0.04761904761904767
827,2003-03-06,1320.0,1345.0,1318.0,1334.0,1242000.0,-0.0022675736961451642,-2.0,-0.6666666666666666,30.291970802919707,37.92788415869936,11.302994965448534,43.10085187040431,97.9028657305073,216.42084941469307,9.862188626632074,27.0,-29.483257679915823,-34.84999999999991,-106.46380343277792,36.763803432778104,-70.6569017163888,0.9569017163889839,60.03479619427503,40.0,8.762385858887413,35.80690171638897,3,10.5,43.0,137.75,224.5,111.0,3,0.06590909090909092,-1.4,1323.0,1.0,1308.0,-1.6956521739130435,1326.0,0.06590909090909092
828,2003-03-07,1304.0,1320.0,1301.0,1319.0,1768000.0,-0.012121212121212088,1.2352941176470589,1.0714285714285714,33.33333333333333,36.854172010068645,20.876135672599503,56.732732633699925,108.77209838251974,229.79868138119946,9.588432978344816,19.0,-34.8714548114026,-47.5,-122.13736893881355,27.13736893881355,-84.81868446940689,-10.18131553059311,70.75270842261853,8.0,-24.301916545180845,37.31868446940678,3,23.0,59.0,153.75,240.5,93.0,4,0.11426380368098155,-2.0,1320.0,-1.4,1323.0,1.0,1308.0,0.11426380368098155
829,2003-03-10,1289.0,1303.0,1284.0,1299.0,2187000.0,-0.011503067484662566,1.1111111111111112,0.6666666666666666,36.72566371681416,37.05802734170498,26.777781736646375,68.13791171582989,120.48894720844464,242.23830694764297,9.421707366652806,20.0,-41.01220907284937,-58.0,-136.41321048746,20.413210487459992,-97.20660524372988,-18.793394756270118,80.78754591726147,8.19672131147541,-24.53326217475165,39.206605243729996,3,28.0,70.0,136.25,235.5,118.0,0,0.1660201706749418,1.2352941176470589,1304.0,-2.0,1320.0,-1.4,1323.0,0.1660201706749418
830,2003-03-11,1240.0,1260.0,1230.0,1230.0,3267000.0,-0.0380139643134213,-5.0,-1.0,23.505976095617527,35.73168713291986,68.74077340512054,111.92910977042675,165.56872028826433,288.7342508981842,9.580179350127112,59.0,-45.4720754915204,-100.04999999999995,-190.27189021344861,-9.828109786551295,-145.16094510672428,-54.939054893275625,122.92454224388052,8.695652173913043,-21.797207190230164,45.11094510672435,3,50.0,92.0,160.0,284.5,169.0,1,0.19838709677419364,1.1111111111111112,1289.0,1.2352941176470589,1304.0,-2.0,1320.0,0.19838709677419364
831,2003-03-12,1265.0,1285.0,1262.0,1276.0,3098000.0,0.02016129032258074,-1.7058823529411764,-1.1,32.30769230769231,34.935465810382745,42.92466868188899,79.42366690411518,136.85816896548886,260.6635595624773,10.298954971922502,45.0,-49.73130256673949,-67.70000000000005,-157.19001708513724,21.79001708513715,-112.44500854256876,-22.954991457431333,84.63208801949258,30.434782608695656,-0.221408020195355,44.74500854256864,3,25.0,67.0,132.75,259.5,124.0,2,0.1462450592885376,-5.0,1240.0,1.1111111111111112,1289.0,1.2352941176470589,1304.0,0.1462450592885376
832,2003-03-13,1270.0,1297.0,1260.0,1280.0,1874000.0,0.0039525691699604515,-1.4666666666666666,0.9090909090909091,33.07984790874525,33.80990707322001,35.8994890114202,68.56683340913901,128.1292145493394,252.60673586665052,11.260825025804,37.0,-48.4032215108964,-56.75,-146.30298343499635,32.80298343499635,-101.52649171749817,-11.973508282501825,67.66887921754324,44.44444444444444,13.26860984947578,44.77649171749815,3,20.0,62.0,123.75,254.5,115.0,3,0.13858267716535444,-1.7058823529411764,1265.0,-5.0,1240.0,1.1111111111111112,1289.0,0.13858267716535444
833,2003-03-14,1337.0,1337.0,1310.0,1330.0,5820000.0,0.052755905511810974,6.714285714285714,-0.7,45.67901234567902,34.214014884735235,-34.405032919715495,-5.90285485621871,58.101923024784355,182.9883161679959,11.945156541885481,67.0,-43.31290226763758,14.799999999999955,-61.33450701159245,90.93450701159236,-23.26725350579636,52.86725350579627,-107.0,100.0,69.7548780173704,38.067253505796245,3,-49.5,-5.0,56.75,187.5,51.0,4,0.07030665669409131,-1.4666666666666666,1270.0,-1.7058823529411764,1265.0,-5.0,1240.0,0.07030665669409131
834,2003-03-17,1356.0,1365.0,1347.0,1357.0,3830000.0,0.01421091997008217,1.1176470588235294,-0.14285714285714285,54.045307443365694,36.48040474042716,-54.425425289995246,-28.822100017186585,35.87837983484815,161.03865196172433,12.477677804638754,28.0,-39.807192851454374,35.34999999999991,-36.36368510669672,107.06368510669654,-0.506842553348406,71.20684255334822,-123.8599999999999,93.33333333333333,58.624307604971996,35.85684255334832,3,-58.5,-24.0,37.75,168.5,22.0,0,0.030235988200590036,6.714285714285714,1337.0,-1.4666666666666666,1270.0,-1.7058823529411764,1265.0,0.030235988200590036
835,2003-03-18,1398.0,1414.0,1388.0,1396.0,5916000.0,0.030973451327433565,-1.8888888888888888,-2.0,65.51724137931035,39.387338370386374,-91.99009937939172,-70.58168097984162,-8.665678794302949,116.98985752798217,12.296531279139977,58.0,-38.45610966187792,74.90000000000009,-3.8905952175784932,153.69059521757868,35.504702391210685,114.2952976087895,-160.54559999999992,89.6103896103896,49.44709405190133,39.39529760878931,3,-76.0,-66.0,-4.25,126.5,-28.0,1,0.006437768240343367,1.1176470588235294,1356.0,6.714285714285714,1337.0,-1.4666666666666666,1270.0,0.006437768240343367
836,2003-03-19,1409.0,1410.0,1345.0,1400.0,4027000.0,0.007868383404864066,10.818181818181818,4.5,65.8385093167702,43.33695376081421,-100.02701016964465,-83.0019176231599,-21.26394557053436,104.4632422535451,12.305947467770737,65.0,-35.44713124567966,84.09999999999991,-0.891392753082755,169.09139275308257,41.60430362345869,126.59569637654113,-160.95286399999986,96.75324675324676,51.573347229280685,42.49569637654128,3,-87.0,-77.0,-15.25,115.5,10.0,2,0.0,-1.8888888888888888,1398.0,1.1176470588235294,1356.0,6.714285714285714,1337.0,0.0
837,2003-03-20,1406.0,1428.0,1377.0,1418.0,2944000.0,-0.002129169623846683,2.1875,-1.3333333333333333,61.95286195286196,46.516901385206275,-93.36314426914373,-80.25758733600742,-19.47869451213478,106.62220531818548,12.221841255409,51.0,-27.599774562030916,78.65000000000009,-12.81589816056703,170.1158981605672,32.91705091971653,124.38294908028365,-147.99569215999986,81.35593220338984,35.97487077897568,45.73294908028359,3,-77.0,-74.0,-16.25,118.5,-17.0,3,-0.012091038406827903,10.818181818181818,1409.0,-1.8888888888888888,1398.0,1.1176470588235294,1356.0,-0.012091038406827903
838,2003-03-21,1406.0,1406.0,1406.0,1406.0,0.0,0.0,1.0,-0.0,63.888888888888886,49.5350375154368,-86.46565499891449,-80.69310368947276,-21.78234034170532,105.85246575335987,12.521746483452361,0.0,-22.75827003093991,76.29999999999995,-20.829539113621422,173.42953911362133,27.735230443189266,124.86476955681064,-134.39603678719982,73.49397590361446,27.338488321932942,48.56476955681066,3,-77.0,-76.0,-10.25,118.5,-67.0,4,-0.014935988620199181,2.1875,1406.0,10.818181818181818,1409.0,-1.8888888888888888,1398.0,-0.014935988620199181
839,2003-03-24,1430.0,1444.0,1421.0,1440.0,2044000.0,0.017069701280227667,1.5555555555555556,-100.0,70.74829931972789,54.784184540337954,-98.74560428884979,-104.9548763252717,-47.85460026110309,81.2144704696243,12.985386236526672,38.0,-14.022991075025175,97.04999999999995,-8.993635507192948,203.09363550719286,44.0281822464035,150.0718177535964,-145.88435384422382,85.85858585858585,35.81114530750568,53.021817753596416,3,-78.0,-93.0,-27.5,94.5,-91.0,0,-0.029370629370629397,1.0,1406.0,2.1875,1406.0,10.818181818181818,1409.0,-0.029370629370629397
840,2003-03-25,1370.0,1403.0,1370.0,1390.0,1580000.0,-0.04195804195804198,-2.3,2.0,56.93215339233038,57.5202357719644,-20.524176376229434,-44.14671003542662,9.397684909085456,138.76809052506974,12.691153215853332,60.0,-6.487557034551628,35.09999999999991,-72.21929732788408,142.4192973278839,-18.5596486639422,88.75964866394202,-69.89591845980135,25.252525252525253,-24.261487814910787,53.659648663942015,3,-18.0,-33.0,32.5,154.5,-17.0,1,0.005839416058394109,1.5555555555555556,1430.0,1.0,1406.0,2.1875,1406.0,0.005839416058394109
841,2003-03-26,1405.0,1412.0,1388.0,1398.0,1372000.0,0.025547445255474477,1.2857142857142858,-0.35,61.455525606468996,60.67308884948926,-37.52264484194484,-74.62431021575549,-26.645986104144413,102.26682087937252,11.910284231413703,42.0,2.293891717816223,64.79999999999995,-45.4830807274634,175.0830807274633,9.658459636268162,119.94154036373175,-90.50632661382133,47.2972972972973,-3.2788905595905007,55.14154036373172,3,-28.0,-68.0,-11.5,119.5,-60.0,2,-0.02491103202846978,-2.3,1370.0,1.5555555555555556,1430.0,1.0,1406.0,-0.02491103202846978
842,2003-03-27,1431.0,1433.0,1402.0,1402.0,1297000.0,0.0185053380782918,-1.1379310344827587,4.142857142857143,66.66666666666666,63.00505044071011,-42.78208371791038,-95.76831721293911,-53.022198028007324,75.09310456400317,11.213084725154298,31.0,21.161168191784782,84.59999999999991,-31.60743702989066,200.80743702989048,26.496281485054624,142.7037185149452,-103.55569395243924,82.43243243243244,25.377168189905987,58.10371851494526,3,-36.5,-94.0,-37.5,93.5,-30.0,3,-0.008385744234800874,1.2857142857142858,1405.0,-2.3,1370.0,1.5555555555555556,1430.0,-0.008385744234800874
843,2003-03-28,1440.0,1445.0,1432.0,1440.0,1746000.0,0.0062893081761006275,1.6,0.0,70.13333333333333,64.79260887292872,-39.82283635558201,-101.71355584816092,-63.78453021099767,64.62449688655556,11.21275696391511,14.0,37.45627041628131,88.34999999999991,-34.959238993094004,211.65923899309382,26.695380503452952,150.00461949654687,-100.90012455719534,93.33333333333333,28.854483262136924,61.65461949654693,3,-45.0,-102.5,-46.5,84.5,-39.0,4,-0.03541666666666665,-1.1379310344827587,1431.0,1.2857142857142858,1405.0,-2.3,1370.0,-0.03541666666666665
844,2003-03-31,1393.0,1420.0,1393.0,1400.0,2388000.0,-0.032638888888888884,-6.714285714285714,-100.0,70.50938337801608,65.34729131722938,14.502668648425242,-52.10834168279666,-19.935289999739325,109.77187401442688,11.142215552466444,47.0,53.555874466585465,38.0,-86.01358159917777,162.01358159917777,-24.00679079958877,100.00679079958877,-41.192109610331954,30.666666666666664,-39.18015203842463,62.00679079958887,3,2.0,-55.5,0.5,131.5,97.0,0,-0.03876525484565685,1.6,1440.0,-1.1379310344827587,1431.0,1.2857142857142858,1405.0,-0.03876525484565685
845,2003-04-01,1377.0,1384.0,1353.0,1353.0,1322000.0,-0.011486001435750182,-1.5833333333333333,-3.4285714285714284,65.38461538461539,65.29685865810106,30.408311706928316,-32.33164869360735,-6.885602132448184,123.55192934998331,10.837787080378495,40.0,61.547927276999644,18.549999999999955,-103.78599117530939,140.8859911753093,-42.617995587654605,79.71799558765451,68.0,26.08695652173913,-46.7316049442711,61.16799558765467,4,22.0,-39.5,16.5,142.0,119.0,1,-0.027596223674655085,-6.714285714285714,1393.0,1.6,1440.0,-1.1379310344827587,1431.0,-0.027596223674655085
846,2003-04-02,1386.0,1410.0,1379.0,1397.0,2483000.0,0.006535947712418277,-1.48,-0.4583333333333333,65.76086956521739,65.71997061502944,19.894813249222352,-38.335319500647074,-17.373693995479698,112.37774907851781,10.40427918691407,33.0,65.62035318081121,24.40000000000009,-97.3355200510864,146.1355200510866,-36.46776002554316,85.26776002554334,57.16000000000008,35.869565217391305,-38.863542839623626,60.8677600255433,4,13.0,-48.5,6.0,117.5,99.0,2,-0.023809523809523836,-1.5833333333333333,1377.0,-6.714285714285714,1393.0,1.6,1440.0,-0.023809523809523836
847,2003-04-03,1407.0,1420.0,1395.0,1406.0,1893000.0,0.015151515151515138,-1.173913043478261,-0.09090909090909091,60.869565217391305,65.38449020708526,-1.0598766896960115,-55.31957186960608,-40.260965755248435,89.43134726483368,10.337998394479724,34.0,62.6660076917135,41.049999999999955,-80.64413773020442,162.74413773020433,-19.79706886510212,101.89706886510203,34.35680000000002,58.69565217391305,-12.310900482304575,60.84706886510219,4,-8.0,-69.5,-39.5,68.0,112.0,3,-0.044065387348969476,-1.48,1386.0,-1.5833333333333333,1377.0,-6.714285714285714,1393.0,-0.044065387348969476
848,2003-04-04,1453.0,1463.0,1401.0,1401.0,4069000.0,0.03269367448471927,-1.3846153846153846,52.0,63.89684813753581,64.62321785350838,-44.35635236887674,-94.42577752496254,-86.524297712916,40.95028266404256,10.15270689366681,62.0,59.767888461692564,79.59999999999991,-44.34803665035156,203.54803665035138,17.62598167482429,141.57401832517553,-100.0,90.9090909090909,21.78790825015551,61.9740183251757,4,-45.0,-106.5,-87.75,8.0,59.0,4,-0.03578802477632481,-1.173913043478261,1407.0,-1.48,1386.0,-1.5833333333333333,1377.0,-0.03578802477632481
849,2003-04-07,1503.0,1507.0,1485.0,1500.0,4993000.0,0.0344115622849277,3.0,0.057692307692307696,64.70588235294117,65.48696551579846,-92.65611077535027,-134.4655233189792,-135.92191334675385,-10.834109618304637,9.83334098329833,54.0,60.340746286542526,118.90000000000009,-11.167027254990444,248.96702725499063,53.86648637250482,183.93351362749536,-147.79999999999995,97.40259740259741,29.597823164510473,65.03351362749531,4,-73.0,-134.5,-151.5,-45.5,-30.0,0,-0.06786427145708585,-1.3846153846153846,1453.0,-1.173913043478261,1407.0,-1.48,1386.0,-0.06786427145708585
850,2003-04-08,1486.0,1521.0,1472.0,1504.0,3950000.0,-0.01131071190951427,-1.1304347826086956,-6.0,60.6060606060606,65.39258051575308,-64.22503931528126,-103.39182456883805,-118.02108178867843,4.9670829695846805,8.606101489713009,49.0,60.194099952776696,89.59999999999991,-29.121966220076274,208.3219662200761,30.239016889961704,148.96098311003811,-124.72800000000007,75.35211267605634,10.746088108256458,59.36098311003812,4,-49.0,-110.5,-134.5,-28.5,29.0,1,0.0026917900403768957,3.0,1503.0,-1.3846153846153846,1453.0,-1.173913043478261,1407.0,0.0026917900403768957
851,2003-04-09,1450.0,1486.0,1437.0,1470.0,2991000.0,-0.024226110363391617,-1.1304347826086956,1.1111111111111112,55.55555555555556,64.15801261451851,-23.65844360395522,-55.675993832159975,-80.81076591643,39.0677523224108,7.7454813851089295,49.0,54.78102578511289,44.34999999999991,-59.11273165786929,147.8127316578691,-7.381365828934577,96.0813658289344,-79.1443200000001,43.65079365079365,-18.058364682000217,51.73136582893457,4,-13.0,-74.5,-101.75,7.5,47.0,2,0.03172413793103446,-1.1304347826086956,1486.0,3.0,1503.0,-1.3846153846153846,1453.0,0.03172413793103446
852,2003-04-10,1446.0,1462.0,1419.0,1426.0,1899000.0,-0.0027586206896551557,-1.5294117647058822,-1.0,55.0,62.47653113303704,-19.340826906918892,-39.85799476649936,-75.75092798663991,40.99814230073389,7.030442990731696,43.0,58.576146517946654,31.549999999999955,-51.198763705204556,114.29876370520446,-9.8243818526023,72.92438185260221,-66.1356608000001,37.5,-21.779982095366165,41.37438185260223,4,-9.0,-70.5,-97.75,11.5,48.0,3,0.026970954356846377,-1.1304347826086956,1450.0,-1.1304347826086956,1486.0,3.0,1503.0,0.026970954356846377
853,2003-04-11,1431.0,1446.0,1421.0,1440.0,2235000.0,-0.010373443983402453,1.380952380952381,-0.45,50.12787723785166,60.21191933968543,-6.427672051961963,-18.397944904836322,-58.779688408901166,53.70852688006062,7.220895208883676,25.0,57.37638524063868,11.849999999999909,-62.642740727238106,86.34274072723792,-25.3963703636191,49.09637036361892,-42.66752115200006,11.76470588235294,-42.329335897514056,37.246370363619064,4,6.0,-55.5,-84.25,26.5,89.0,4,0.061495457721872926,-1.5294117647058822,1446.0,-1.1304347826086956,1450.0,-1.1304347826086956,1486.0,0.061495457721872926
854,2003-04-14,1397.0,1430.0,1384.0,1411.0,3626000.0,-0.02375960866526905,-1.3,1.5555555555555556,53.6986301369863,58.91347653439331,31.513364566812925,19.848823138157968,-25.09716437780071,84.75087832585632,7.4500229204574175,47.0,50.68659605893822,-24.200000000000045,-93.4473826220376,45.0473826220375,-58.82369131101882,10.423691311018729,124.0,9.48905109489051,-46.2599566314036,34.62369131101881,4,53.0,-21.5,-52.0,60.5,124.0,0,0.082319255547602,1.380952380952381,1431.0,-1.5294117647058822,1446.0,-1.1304347826086956,1450.0,0.082319255547602
855,2003-04-15,1407.0,1424.0,1385.0,1397.0,3498000.0,0.007158196134574135,-1.2941176470588236,-0.7142857142857143,50.294117647058826,57.194948543486795,29.29731250078271,11.128200471001037,-35.85302979843232,72.23649851831578,6.796424339818284,39.0,41.64349188592405,-14.650000000000091,-83.3776087939134,54.077608793913214,-49.01380439695686,19.713804396956675,111.25999999999999,22.54901960784314,-32.853452604837514,34.36380439695666,4,45.5,-31.5,-69.0,21.5,95.0,1,0.046908315565032055,-1.3,1397.0,1.380952380952381,1431.0,-1.5294117647058822,1446.0,0.046908315565032055
856,2003-04-16,1409.0,1415.0,1378.0,1403.0,2684000.0,0.001421464108031234,3.111111111111111,0.6,46.51898734177215,55.60043989064023,34.53465055787069,9.621499767081332,-39.245997773871295,67.11743763006552,7.018353582037173,37.0,35.76989524044484,-12.650000000000091,-81.3776087939134,56.077608793913214,-47.01380439695686,21.713804396956675,106.5748000000001,36.904761904761905,-14.455720627433003,34.36380439695666,4,40.5,-18.5,-98.0,-37.0,119.0,2,0.07523066004258339,-1.2941176470588236,1407.0,-1.3,1397.0,1.380952380952381,1431.0,0.07523066004258339
857,2003-04-17,1389.0,1398.0,1374.0,1389.0,2397000.0,-0.01419446415897796,1.6666666666666667,0.0,42.201834862385326,53.18988286006795,57.79008148685034,29.811028002967987,-19.707284398137062,83.64283946193473,6.96195768454336,35.0,33.21190668344866,-31.799999999999955,-101.75216410634312,38.15216410634321,-66.77608205317165,3.17608205317174,121.07180800000015,20.833333333333336,-24.17614183095693,34.976082053171616,4,58.5,1.5,-78.0,-17.0,151.0,3,0.0777537796976242,3.111111111111111,1409.0,-1.2941176470588236,1407.0,-1.3,1397.0,0.0777537796976242
858,2003-04-18,1385.0,1403.0,1385.0,1400.0,960000.0,-0.0028797696184305055,-1.4,-100.0,48.591549295774655,51.399401409271675,57.13863496096815,33.89490368731117,-15.579803680819396,84.47695110269638,6.866534533019767,18.0,29.76438589790814,-34.75,-106.25082811447373,36.750828114473734,-70.50041405723687,1.000414057236867,116.9074995200001,19.642857142857142,-26.058072437760284,35.750414057236874,4,62.5,30.5,-74.0,-13.0,142.0,4,0.07870036101083033,1.6666666666666667,1389.0,3.111111111111111,1409.0,-1.2941176470588236,1407.0,0.07870036101083033
859,2003-04-21,1388.0,1413.0,1376.0,1385.0,1462000.0,0.0021660649819494893,-2.5238095238095237,-0.2,52.02952029520296,50.44645248584304,40.35404036033697,29.077874107840444,-18.672737693953422,78.29636687319953,6.082949651537584,37.0,27.712893960091378,-29.65000000000009,-102.34047573899079,43.04047573899061,-65.99523786949544,6.695237869495259,106.23304954880018,28.000000000000004,-19.348269093958375,36.345237869495364,4,42.0,45.0,-78.25,-16.0,109.0,0,0.09510086455331401,-1.4,1385.0,1.6666666666666667,1389.0,3.111111111111111,1409.0,0.09510086455331401
860,2003-04-22,1378.0,1390.0,1366.0,1388.0,1658000.0,-0.007204610951008661,2.4285714285714284,-3.3333333333333335,48.529411764705884,49.6657698424153,37.35101777840805,41.853810709043046,-8.883788678809424,84.1631171812503,6.292629630043571,24.0,20.03316831955476,-40.049999999999955,-111.71728681904233,31.61728681904242,-75.88364340952126,-4.216356590478654,109.0190665758721,24.489795918367346,-23.30621232102688,35.833643409521244,4,36.0,55.0,-63.25,-6.0,143.0,1,0.10377358490566047,-2.5238095238095237,1388.0,-1.4,1385.0,1.6666666666666667,1389.0,0.10377358490566047
861,2003-04-23,1370.0,1408.0,1370.0,1388.0,2005000.0,-0.005805515239477477,-3.2222222222222223,1.8,42.857142857142854,48.316563493208946,36.66538084869171,49.64244878395721,-2.2560031730015453,87.66994478407696,6.386023414427691,38.0,7.051369511357052,-46.299999999999955,-120.95598294494948,28.355982944949574,-83.62799147247483,-8.972008527525077,107.33754124980237,8.51063829787234,-36.340754162091805,37.327991472474785,4,36.0,63.0,-43.0,2.0,174.0,2,0.09635036496350358,2.4285714285714284,1378.0,-2.5238095238095237,1388.0,-1.4,1385.0,0.09635036496350358
862,2003-04-24,1419.0,1431.0,1382.0,1410.0,2484000.0,0.03576642335766422,1.9696969696969697,-0.5,43.51145038167939,47.58140495363425,-18.51431773537206,-0.31901207530972897,-51.345653291110466,34.83123528965598,6.287490270122217,61.0,-2.767692133626042,3.2999999999999545,-71.05080433503122,77.65080433503113,-33.87540216751563,40.47540216751554,49.430537949818245,81.53846153846153,40.7568875957505,37.17540216751555,4,-20.5,18.0,-92.0,-47.0,131.0,3,0.0768146582100071,-3.2222222222222223,1370.0,2.4285714285714284,1378.0,-2.5238095238095237,1388.0,0.0768146582100071
863,2003-04-25,1389.0,1403.0,1374.0,1400.0,2029000.0,-0.02114164904862581,2.411764705882353,-1.2222222222222223,26.446280991735534,44.5533661597175,5.477464637828689,27.05122213661616,-23.04303334438555,60.779105921802056,5.916491712236943,45.0,-9.30253155943251,-24.15000000000009,-98.48997295500135,50.18997295500117,-61.319986477500606,13.019986477500424,71.23609491383286,35.38461538461539,1.6923006886427032,37.169986477500615,4,9.5,48.0,-58.5,-25.0,151.0,4,0.10871130309575228,1.9696969696969697,1419.0,-3.2222222222222223,1370.0,2.4285714285714284,1378.0,0.10871130309575228
864,2003-04-28,1339.0,1367.0,1338.0,1366.0,1678000.0,-0.035997120230381596,1.0,2.4545454545454546,23.27272727272728,41.55098945145844,51.83607104671637,76.73235776975525,25.965340699228364,106.53879531399161,6.204920854762046,51.0,-17.1787752991263,-71.45000000000005,-152.49183455087496,9.591834550874864,-111.97091727543761,-30.929082724562477,113.69720732072619,1.0752688172043012,-26.217670314246785,40.5209172754375,4,45.5,90.5,-9.5,25.0,189.0,0,0.14040328603435404,2.411764705882353,1389.0,1.9696969696969697,1419.0,-3.2222222222222223,1370.0,0.14040328603435404
865,2003-04-29,1339.0,1339.0,1339.0,1339.0,0.0,0.0,1.0,-0.0,26.778242677824267,39.35757337768646,46.01483848366274,77.72450102942912,26.17831056551495,102.35123912773633,6.069912747469472,0.0,-22.202058934250317,-69.54999999999995,-155.5254554938292,16.425455493829304,-112.53772774691447,-26.56227225308544,102.22748658865362,1.0752688172043012,-23.15096162077857,42.98772774691462,4,45.5,90.5,5.5,25.0,186.0,1,0.11799850634802089,1.0,1339.0,2.411764705882353,1389.0,1.9696969696969697,1419.0,0.11799850634802089
866,2003-04-30,1353.0,1361.0,1335.0,1349.0,2991000.0,0.010455563853622118,1.6,100.0,31.325301204819283,38.1490696379569,25.96652007431271,64.42875837650536,11.78464252588492,83.45212337107728,6.379914546079732,26.0,-26.40348173684879,-53.90000000000009,-142.9107030820503,35.11070308205012,-98.40535154102508,-9.394648458975098,77.90473792978833,18.75,-3.6403299461902883,44.5053515410251,4,30.0,75.0,-8.5,11.0,172.0,2,0.12416851441241694,1.0,1339.0,1.0,1339.0,2.411764705882353,1389.0,0.12416851441241694
867,2003-05-01,1345.0,1350.0,1321.0,1337.0,2226000.0,-0.00591278640059123,2.2222222222222223,2.0,32.231404958677686,36.331275822723896,30.249848413806376,71.19597059764351,19.805703942700575,86.39288261903312,6.675312017413217,32.0,-30.365235116021267,-58.799999999999955,-152.01531385370708,34.415313853707175,-105.40765692685363,-12.192343073146276,74.3961693782137,29.268292682926827,5.3052933528850446,46.60765692685361,5,31.0,76.0,12.0,19.0,194.0,3,0.1479553903345725,1.6,1353.0,1.0,1339.0,1.0,1339.0,0.1479553903345725
868,2003-05-02,1401.0,1406.0,1354.0,1365.0,2828000.0,0.04163568773234205,1.2608695652173914,4.5,50.75757575757576,36.18994865187643,-25.973236159459248,11.70040150843056,-35.58655134921992,26.007095441789716,6.595619750205042,61.0,-31.960061913395975,-0.20000000000004547,-90.49215737932946,90.09215737932936,-45.34607868966464,44.946078689664546,-80.0,94.11764705882352,65.5014053070631,45.14607868966469,5,-25.0,20.0,-35.25,-37.0,168.0,4,0.10635260528194146,2.2222222222222223,1345.0,1.6,1353.0,1.0,1339.0,0.10635260528194146
869,2003-05-05,1401.0,1401.0,1401.0,1401.0,0.0,0.0,1.0,0.0,48.818897637795274,36.222113748886365,-26.7481091604825,3.8651792310151905,-35.159703788393244,22.34320602557591,5.866991783180765,0.0,-30.352988510730484,4.900000000000091,-71.65998680087705,81.45998680087723,-33.37999340043848,43.17999340043866,-80.0,94.11764705882352,62.05985011969915,38.27999340043855,5,-25.0,20.0,-34.75,-37.0,172.0,0,0.09921484653818702,1.2608695652173914,1401.0,2.2222222222222223,1345.0,1.6,1353.0,0.09921484653818702
870,2003-05-06,1490.0,1500.0,1442.0,1450.0,5897000.0,0.06352605281941481,-1.0714285714285714,100.0,61.876832844574785,38.335412636378805,-109.7293743299117,-89.40355240788676,-121.59377846230814,-69.29746620486003,5.4369986683132465,99.0,-28.802466452815224,93.70000000000005,16.136850855149987,171.2631491448501,54.9184254275749,132.4815745724252,-167.29999999999995,94.41340782122904,60.36754650961137,38.78157457242506,5,-79.5,-69.0,-123.75,-126.0,71.0,1,0.025503355704697972,1.0,1401.0,1.2608695652173914,1401.0,2.2222222222222223,1345.0,0.025503355704697972
871,2003-05-07,1496.0,1517.0,1484.0,1515.0,3170000.0,0.00402684563758382,1.8695652173913044,-0.475,66.36085626911316,40.874235512760336,-107.2557696960314,-96.74059049990956,-123.87361531510214,-77.64264867703059,5.738434801935688,33.0,-28.239505097419624,97.40000000000009,10.916901559943199,183.88309844005698,54.158450779971645,140.64154922002854,-166.20799999999986,89.28571428571429,51.35569520999043,43.241549220028396,5,-77.0,-75.0,-127.75,-132.0,80.0,2,0.019385026737967825,-1.0714285714285714,1490.0,1.0,1401.0,1.2608695652173914,1401.0,0.019385026737967825
872,2003-05-08,1485.0,1495.0,1446.0,1456.0,2610000.0,-0.007352941176470562,1.0,-1.5263157894736843,64.97005988023952,45.15465538926078,-96.00507990967753,-87.13653488405612,-109.4624747925318,-68.96383432716561,6.083115484509578,50.0,-25.68784361774101,84.45000000000005,-8.080450180086018,176.9804501800861,38.184774909957014,130.71522509004308,-143.97551999999996,80.3680981595092,38.46735884624104,46.265225090042996,5,-66.0,-64.0,-116.75,-121.0,104.0,3,0.026936026936027035,1.8695652173913044,1496.0,-1.0714285714285714,1490.0,1.0,1401.0,0.026936026936027035
873,2003-05-09,1519.0,1519.0,1490.0,1505.0,3865000.0,0.02289562289562297,3.142857142857143,0.4827586206896552,67.94520547945206,50.118264078896864,-122.50838058588783,-120.37758676019712,-140.48858276206056,-104.59992801201383,6.55791396015076,34.0,-19.360427938233897,114.04999999999995,8.036147876287941,220.06385212371197,61.04307393814406,167.05692606185585,-167.4169887999999,100.0,54.013525749473104,53.006926061856,5,-99.0,-98.0,-150.75,-176.0,15.0,4,0.013166556945358732,1.0,1485.0,1.8695652173913044,1496.0,-1.0714285714285714,1490.0,0.013166556945358732
874,2003-05-12,1512.0,1523.0,1496.0,1520.0,2128000.0,-0.004608294930875556,2.857142857142857,-0.5714285714285714,68.50828729281768,54.75493570278502,-98.77484776851247,-109.95793136134944,-130.24457484186632,-99.2933363016009,7.653011812362406,27.0,-16.570783540173807,101.29999999999995,-14.88515169197467,217.48515169197458,43.20742415401264,159.39257584598727,-147.02362969599994,86.41975308641975,36.15616329688891,58.092575845987305,5,-90.0,-90.0,-134.75,-165.5,76.0,0,0.037698412698412787,3.142857142857143,1519.0,1.0,1485.0,1.8695652173913044,1496.0,0.037698412698412787
875,2003-05-13,1473.0,1542.0,1465.0,1530.0,3161000.0,-0.025793650793650813,-1.1095890410958904,7.125,63.104325699745544,58.28593842444349,-43.3239946506917,-69.31359839966672,-87.80658333336942,-62.230719504021636,8.563953864840949,77.0,-7.068086173133679,59.0,-60.4460900199565,178.4460900199565,-0.7230450099782502,118.72304500997825,-92.22126672640002,28.125,-26.28736306325812,59.72304500997821,5,-41.5,-41.5,-73.75,-104.5,156.0,1,0.0678886625933468,2.857142857142857,1512.0,3.142857142857143,1519.0,1.0,1485.0,0.0678886625933468
876,2003-05-14,1515.0,1517.0,1493.0,1505.0,1889000.0,0.02851323828920571,2.4285714285714284,-0.17543859649122806,62.43523316062176,61.641919335770616,-66.97031727467788,-108.52953719751099,-126.29323303456704,-106.2469192780186,9.39572415963476,44.0,10.296797249507563,95.70000000000005,-31.937809940152874,223.33780994015297,31.881095029923472,159.51890497007662,-114.87471471923209,71.875,20.03080025729588,63.81890497007651,5,-67.0,-83.5,-108.75,-139.5,119.0,2,0.030363036303630464,-1.1095890410958904,1473.0,2.857142857142857,1512.0,3.142857142857143,1519.0,0.030363036303630464
877,2003-05-15,1497.0,1509.0,1476.0,1476.0,1637000.0,-0.011881188118811892,-2.142857142857143,2.1,64.43850267379679,63.16202232646184,-28.096295376283933,-86.45624957024438,-104.81989287281635,-91.15468017089461,10.064344312284298,39.0,26.458007024729113,72.29999999999995,-59.02538937592999,203.6253893759299,6.637305312034869,137.96269468796504,-79.8497489529243,41.55844155844156,-11.856884471345985,65.66269468796499,5,-25.5,-65.5,-90.75,-121.5,132.0,3,0.052772211088844445,2.4285714285714284,1515.0,-1.1095890410958904,1473.0,2.857142857142857,1512.0,0.052772211088844445
878,2003-05-16,1494.0,1509.0,1486.0,1498.0,2864000.0,-0.002004008016032066,-1.3,-0.19047619047619047,73.70030581039755,65.92662323452875,-11.752864807596325,-78.91769772457019,-97.79399348564584,-89.7202641414558,10.872185456476226,23.0,41.798816702395015,63.84999999999991,-69.56865252695366,197.26865252695347,-2.8593262634767598,130.55932626347658,-61.86777907857345,37.66233766233766,-21.449421045829325,66.70932626347678,5,-2.0,-62.5,-87.75,-118.5,123.0,4,0.06358768406961168,-2.142857142857143,1497.0,2.4285714285714284,1515.0,-1.1095890410958904,1473.0,0.06358768406961168
879,2003-05-19,1520.0,1520.0,1484.0,1494.0,1687000.0,0.01740294511378848,1.7692307692307692,-6.5,75.63739376770538,67.45557444820994,-21.34186744264639,-99.62960499108931,-118.89939768621434,-116.09672168240832,11.879405614836362,36.0,59.45779926018031,83.25,-54.382424270333104,220.8824242703331,14.433787864833448,152.06621213516655,-74.68364558914459,71.42857142857143,4.770050698462043,68.8162121351665,5,-26.0,-88.5,-113.75,-144.5,60.0,0,0.009210526315789558,-1.3,1494.0,-2.142857142857143,1497.0,2.4285714285714284,1515.0,0.009210526315789558
880,2003-05-20,1521.0,1525.0,1497.0,1517.0,2231000.0,0.0006578947368420796,3.6666666666666665,0.15384615384615385,74.70588235294117,68.38279956863528,-19.53655495506723,-94.19661377391003,-113.3126077031925,-117.47118614345368,12.87973937738331,28.0,68.72130329013908,77.09999999999991,-62.524911063449736,216.72491106344955,7.287544468274973,146.91245553172485,-64.08160811844732,91.83673469387756,18.32835896243236,69.81245553172484,5,-27.0,-89.5,-108.25,-145.5,51.0,1,0.04404996712689013,1.7692307692307692,1520.0,-1.3,1494.0,-2.142857142857143,1497.0,0.04404996712689013
881,2003-05-21,1502.0,1525.0,1501.0,1506.0,2475000.0,-0.012491781722550943,-7.0,-1.0,72.36467236467236,69.2044231780167,0.45153307919918007,-68.30235673256038,-88.61674206697671,-98.95993631476813,13.850485348859662,24.0,79.19707779379428,51.5,-85.8776968031923,188.8776968031923,-17.18884840159626,120.18884840159626,-34.87181514423355,53.06122448979592,-24.967405486851646,68.68884840159615,5,1.5,-70.5,-88.0,-126.5,96.0,2,0.08455392809587225,3.6666666666666665,1521.0,1.7692307692307692,1520.0,-1.3,1494.0,0.08455392809587225
882,2003-05-22,1528.0,1534.0,1510.0,1519.0,3044000.0,0.017310252996005415,1.2857142857142858,-2.25,69.78193146417445,69.40850384298585,-21.017704071892922,-90.34994199522134,-108.66250735402309,-125.30245964274081,14.463775253728869,32.0,78.8537696580288,72.04999999999995,-68.67365603701273,212.77365603701264,1.6881719814937242,142.41182801850618,-51.887197326925616,88.0,11.510545420542229,70.36182801850633,5,-24.5,-96.5,-108.0,-152.5,91.0,3,0.06937172774869116,-7.0,1502.0,3.6666666666666665,1521.0,1.7692307692307692,1520.0,0.06937172774869116
883,2003-05-23,1540.0,1557.0,1534.0,1538.0,2700000.0,0.007853403141361293,-3.6,0.2222222222222222,70.87087087087087,69.6710131294362,-33.218911751214364,-95.34580020085286,-116.60600888497538,-137.57868092059903,15.44307273327363,29.0,76.83646123720223,76.5,-65.29822580733367,218.29822580733367,5.600887096333281,147.39911290366672,-55.98073364769448,76.71232876712328,2.35140256471459,70.89911290366679,5,-29.0,-101.0,-121.0,-164.5,90.0,4,0.05779220779220773,1.2857142857142858,1528.0,-7.0,1502.0,3.6666666666666665,1521.0,0.05779220779220773
884,2003-05-26,1527.0,1540.0,1515.0,1526.0,1650000.0,-0.008441558441558472,-1.173913043478261,0.5,57.19844357976654,69.01480400499409,-19.967160748904462,-71.18905599155323,-100.2294558416479,-125.10893945317821,16.531141168936646,25.0,75.8764682990086,54.09999999999991,-77.50691071281426,185.70691071281408,-11.703455356407176,119.903455356407,-32.76343093701735,50.0,-20.922877772402245,65.80345535640703,5,-10.5,-88.0,-95.5,-151.5,77.0,0,0.058939096267190516,-3.6,1540.0,1.2857142857142858,1528.0,-7.0,1502.0,0.058939096267190516
885,2003-05-27,1497.0,1541.0,1496.0,1529.0,1097000.0,-0.01964636542239684,-1.6470588235294117,-32.0,50.1779359430605,67.65288209193173,15.41646306838038,-30.298599158782963,-68.48588089632722,-95.6912926218065,17.502040591433165,45.0,69.6369283338206,16.200000000000045,-99.5812820068943,131.9812820068944,-41.690641003447126,74.09064100344722,60.0,1.639344262295082,-64.19467833927997,57.89064100344715,5,19.5,-58.0,-65.5,-121.5,194.0,1,0.055444221776887126,-1.173913043478261,1527.0,-3.6,1540.0,1.2857142857142858,1528.0,0.055444221776887126
886,2003-05-28,1521.0,1544.0,1520.0,1539.0,1694000.0,0.01603206412825653,-1.4,0.5625,56.12244897959184,66.72887612590895,-8.541122725420337,-43.28644867037019,-90.78209224791817,-119.70888611013561,18.605792835404994,47.0,64.0295131997591,31.799999999999955,-68.24967187406082,131.84967187406073,-18.224835937030548,81.82483593703046,34.77999999999997,40.98360655737705,-22.06135318283456,50.024835937030446,5,-0.5,-82.0,-97.5,-145.5,148.0,2,0.0335305719921104,-1.6470588235294117,1497.0,-1.173913043478261,1527.0,-3.6,1540.0,0.0335305719921104
887,2003-05-29,1544.0,1550.0,1535.0,1545.0,1628000.0,0.01512163050624582,1.7272727272727273,0.05555555555555555,54.41696113074206,64.5862822726139,-27.013848890685495,-53.34867252511185,-111.67919939565786,-142.36937425095493,19.931287919650437,29.0,63.873633117711506,44.84999999999991,-31.620221242284742,121.32022124228456,6.614889378857697,83.08511062114212,10.58439999999996,78.68852459016394,19.478807958890307,38.235110621142304,5,-23.5,-105.0,-124.5,-168.5,119.0,3,0.03497409326424861,-1.4,1521.0,-1.6470588235294117,1497.0,-1.173913043478261,1527.0,0.03497409326424861
888,2003-05-30,1550.0,1554.0,1534.0,1549.0,3033000.0,0.0038860103626943143,3.4444444444444446,-1.0,56.737588652482266,62.48630392647801,-27.08293325403224,-50.18671862719634,-115.46322892400326,-148.51844180086755,20.42351743538203,20.0,61.30684683828758,43.40000000000009,-20.867205355548776,107.66720535554896,11.266397322225657,75.53360267777452,-54.0,93.10344827586206,35.79332238004528,32.133602677774384,5,-23.5,-111.0,-132.25,-174.5,116.0,4,0.04451612903225799,1.7272727272727273,1544.0,-1.4,1521.0,-1.6470588235294117,1497.0,0.04451612903225799
889,2003-06-02,1540.0,1556.0,1540.0,1551.0,2591000.0,-0.006451612903225823,-1.9090909090909092,-11.0,63.241106719367586,61.21243996719205,-15.586692085042614,-30.819378588361587,-104.0914809216822,-138.7271722261478,20.957889306847612,16.0,59.152821366129956,26.450000000000045,-16.1421910312647,69.04219103126479,5.153904484367786,47.746095515632305,-42.83999999999992,73.33333333333333,11.822084356065588,21.296095515632366,6,-13.5,-101.0,-122.25,-164.5,154.0,0,0.05844155844155852,3.4444444444444446,1550.0,1.7272727272727273,1544.0,-1.4,1521.0,0.05844155844155852
890,2003-06-03,1528.0,1548.0,1523.0,1541.0,2715000.0,-0.007792207792207795,-1.173913043478261,1.1818181818181819,52.91479820627803,59.051342838481574,-2.7818627470066986,-16.681832490879515,-88.89661622961694,-126.9758668410766,19.822415708898877,25.0,54.087303180997424,12.549999999999955,-28.996296307176635,54.096296307176544,-8.223148153588454,33.32314815358836,-28.486400000000003,22.22222222222222,-36.40924656084885,20.773148153588316,6,-1.5,-89.0,-121.0,-152.5,202.0,1,0.04973821989528804,-1.9090909090909092,1540.0,3.4444444444444446,1550.0,1.7272727272727273,1544.0,0.04973821989528804
891,2003-06-04,1525.0,1545.0,1515.0,1545.0,2273000.0,-0.0019633507853402676,2.0,1.5384615384615385,56.730769230769226,57.60121370143655,4.273155852662967,-12.013781710807052,-83.79906784911486,-123.5739108601615,18.333913284919607,30.0,45.23624368151286,8.099999999999909,-32.60380817566829,48.80380817566811,-12.251904087834191,28.45190408783401,-23.226944000000003,24.390243902439025,-34.89716651891777,20.351904087834086,6,1.5,-86.0,-118.0,-149.5,175.0,2,0.10885245901639351,-1.173913043478261,1528.0,-1.9090909090909092,1540.0,3.4444444444444446,1550.0,0.10885245901639351
892,2003-06-05,1525.0,1530.0,1519.0,1530.0,1372000.0,0.0,3.4,0.25,57.5609756097561,56.122336450201566,4.249761412599128,-9.34242276984105,-82.49645851343871,-122.97626835807068,17.637274332399016,11.0,36.800033151820344,6.099999999999909,-31.84122879015422,44.04122879015404,-12.870614395077155,25.070614395076973,-21.057866240000067,24.390243902439025,-36.078029196518266,18.97061439507709,6,1.0,-86.0,-119.5,-149.5,133.0,3,0.09442622950819679,2.0,1525.0,-1.173913043478261,1528.0,-1.9090909090909092,1540.0,0.09442622950819679
893,2003-06-06,1539.0,1539.0,1494.0,1514.0,2570000.0,0.009180327868852478,2.6,-5.0,54.9222797927461,55.86942936275485,-11.07126812502247,-22.943576985004256,-95.29445226178768,-137.02563799546874,16.436560405572305,45.0,30.630300288656827,19.09999999999991,-19.892036973848462,58.09203697384828,-0.39601848692427666,38.596018486924095,17.0,72.58064516129032,12.94115557269351,19.496018486924235,6,-14.0,-83.5,-140.5,-163.5,111.0,4,0.08057179987004548,3.4,1525.0,2.0,1525.0,-1.173913043478261,1528.0,0.08057179987004548
894,2003-06-09,1569.0,1582.0,1546.0,1550.0,2694000.0,0.01949317738791434,-1.6666666666666667,0.76,60.810810810810814,57.050859903616,-38.53992099671882,-51.072860620724896,-122.2038783323685,-167.30023902476023,15.392989656713896,43.0,25.011308321120623,46.25,1.7463041156138388,90.75369588438616,23.99815205780692,68.50184794219308,-75.0,85.22727272727273,28.435272697677107,22.25184794219304,6,-31.0,-77.5,-170.5,-193.5,84.0,0,0.06182281708094317,2.6,1539.0,3.4,1525.0,2.0,1525.0,0.06182281708094317
895,2003-06-10,1573.0,1592.0,1566.0,1570.0,2189000.0,0.002549394518801762,-3.727272727272727,0.15789473684210525,67.14975845410628,58.27611651189538,-34.22468890635196,-49.747569859642,-122.48729637648148,-171.33082797095994,15.069322298021689,26.0,17.662315768623557,45.25,1.8237164235231376,88.67628357647686,23.536858211761682,66.96314178823832,-79.0,80.61224489795919,22.383831555516494,21.713141788238428,6,-30.0,-56.0,-174.5,-197.5,84.0,1,0.07692307692307687,-1.6666666666666667,1569.0,2.6,1539.0,3.4,1525.0,0.07692307692307687
896,2003-06-11,1561.0,1590.0,1555.0,1577.0,2554000.0,-0.0076287349014622086,-1.5,-5.333333333333333,58.54922279792746,58.735256697138205,-17.82889049693904,-35.96880701190639,-107.12366889010536,-158.72895233298732,14.614354908157692,35.0,17.227966001478535,30.950000000000045,-14.460293291758035,76.36029329175813,8.244853354121005,53.655146645879086,-63.07999999999993,68.36734693877551,13.330444523317666,22.705146645879076,6,-18.0,-42.0,-145.25,-185.5,87.0,2,0.1082639333760409,-3.727272727272727,1573.0,-1.6666666666666667,1569.0,2.6,1539.0,0.1082639333760409
897,2003-06-12,1576.0,1591.0,1570.0,1591.0,2122000.0,0.009609224855861687,1.8,0.9375,59.183673469387756,59.007043899016594,-31.08081261375537,-47.1650423763831,-119.19338572402876,-173.33711789215158,14.523768777454327,30.0,21.95901664271355,42.0,-5.0207121215998995,89.0207121215999,18.48964393920005,65.51035606079995,-74.31679999999983,83.6734693877551,30.082154837083138,23.510356060800007,6,-33.0,-57.0,-156.0,-200.5,58.0,3,0.07868020304568524,-1.5,1561.0,-3.727272727272727,1573.0,-1.6666666666666667,1569.0,0.07868020304568524
898,2003-06-13,1589.0,1594.0,1570.0,1577.0,5052000.0,0.008248730964466988,1.1818181818181819,-0.8,65.81632653061223,59.293179433599335,-42.42871608756309,-55.53001427398499,-130.53456970160937,-185.3068608995925,14.454918119905036,24.0,23.48706403998358,50.25,1.0977124802689104,99.40228751973109,25.673856240134455,74.82614375986554,-83.70412799999986,89.58333333333334,34.06971419561397,24.576143759865527,6,-45.0,-59.5,-169.0,-213.5,45.0,4,0.04342353681560729,1.8,1576.0,-1.5,1561.0,-3.727272727272727,1573.0,0.04342353681560729
899,2003-06-16,1534.0,1555.0,1530.0,1538.0,2950000.0,-0.03461296412838266,-3.1666666666666665,-0.3333333333333333,58.371040723981906,59.899428602233094,12.99750601780147,0.6035526175528503,-76.09255334650652,-129.4422625129332,13.938287752114803,59.0,22.794136723243355,-5.4500000000000455,-53.871287184799485,42.971287184799394,-29.660643592399765,18.760643592399674,-23.381880319999937,6.25,-53.76181368421183,24.210643592399734,6,10.0,-4.5,-113.5,-158.5,92.0,0,0.0756192959582791,1.1818181818181819,1589.0,1.8,1576.0,-1.5,1561.0,0.0756192959582791
900,2003-06-17,1588.0,1590.0,1573.0,1590.0,2207000.0,0.03520208604954367,16.0,0.5,63.34661354581674,60.63452241501615,-35.30963416193231,-50.7200550389673,-129.48651202880092,-182.0153719561963,13.461037896984578,56.0,22.157385901944508,45.200000000000045,-6.972184563294377,97.37218456329447,19.11390771835272,71.28609228164737,-72.37896750079994,90.625,27.04107515606008,26.08609228164722,6,-44.0,-58.5,-166.0,-211.5,32.0,1,0.04093198992443314,-3.1666666666666665,1534.0,1.1818181818181819,1589.0,1.8,1576.0,0.04093198992443314
901,2003-06-18,1629.0,1634.0,1592.0,1600.0,3747000.0,0.02581863979848875,1.1538461538461537,-14.5,65.79925650557621,61.54988695899616,-67.05765110748553,-86.13382012457942,-168.23098671027265,-220.9843050529637,13.280207225767244,46.0,21.610135959377658,79.84999999999991,18.4821702655463,141.21782973445352,49.166085132773105,110.53391486722671,-108.67622945075186,95.1923076923077,32.134377274895314,30.683914867226797,6,-65.0,-74.0,-197.5,-243.0,0.0,2,0.01718845917740941,16.0,1588.0,-3.1666666666666665,1534.0,1.1818181818181819,1589.0,0.01718845917740941
902,2003-06-19,1634.0,1635.0,1610.0,1630.0,1791000.0,0.0030693677102517913,7.333333333333333,0.13793103448275862,65.67164179104478,62.74426051436267,-61.43002607007861,-87.25921862921086,-170.7419052245118,-223.96741219619116,12.927298820696093,25.0,25.8189552917338,79.54999999999995,8.35131580162465,150.74868419837526,43.9506579008123,115.1493420991876,-104.5821310946917,99.04761904761905,38.146550612428214,35.59934209918763,6,-51.5,-78.5,-194.25,-248.0,-20.0,3,0.008567931456548328,1.1538461538461537,1629.0,16.0,1588.0,-3.1666666666666665,1534.0,0.008567931456548328
903,2003-06-20,1629.0,1630.0,1604.0,1604.0,1496000.0,-0.003059975520195879,-1.08,6.25,66.92015209125475,63.423076212189784,-47.29447808919144,-79.31627706048471,-162.776035890897,-216.4322022930271,12.077562672402209,30.0,29.77567408532559,70.09999999999991,-8.079011855726549,148.27901185572637,31.01049407213668,109.18950592786314,-89.02391798522262,94.28571428571428,33.51319606809197,39.089505927863186,6,-46.5,-69.5,-177.5,-243.0,30.0,4,0.0030693677102517913,7.333333333333333,1634.0,1.1538461538461537,1629.0,16.0,1588.0,0.0030693677102517913
904,2003-06-23,1617.0,1625.0,1606.0,1625.0,1857000.0,-0.007366482504604033,3.75,-0.32,66.92015209125475,63.39756439409517,-31.0331045026453,-63.48278539558669,-146.79236848755954,-202.89906277614,11.714189480736263,23.0,33.855552189325635,53.59999999999991,-27.165808294565977,134.3658082945658,13.217095852716966,93.98290414728285,-67.52152618670038,70.96774193548387,5.099153485101823,40.38290414728299,6,-34.5,-57.5,-155.25,-231.0,39.0,0,0.010513296227582014,-1.08,1629.0,7.333333333333333,1634.0,1.1538461538461537,1629.0,0.010513296227582014
905,2003-06-24,1580.0,1592.0,1565.0,1580.0,2018000.0,-0.022881880024737122,1.25,-0.0,59.25925925925926,63.47645733424314,7.894453551217566,-21.023705862503448,-106.47888893571326,-164.8369532473398,11.430182431887431,52.0,37.25458071755361,12.450000000000045,-62.252145392998045,87.15214539299814,-24.901072696499114,49.801072696499205,-21.969373568030278,21.428571428571427,-47.63424031493484,37.35107269649907,6,2.5,-15.5,-117.25,-194.0,37.0,1,0.029113924050632844,3.75,1617.0,-1.08,1629.0,7.333333333333333,1634.0,0.029113924050632844
906,2003-06-25,1572.0,1594.0,1570.0,1585.0,928000.0,-0.005063291139240533,-1.8235294117647058,-100.0,57.70491803278688,63.31215117462084,19.689451297728056,-9.49375985358597,-95.25452915455116,-156.12992355700476,11.08618876792904,24.0,36.6622078564983,1.900000000000091,-69.52135903437147,73.32135903437165,-33.81067951718569,37.61067951718587,-7.0,10.0,-62.040339438200874,35.71067951718573,6,10.5,-7.5,-109.25,-186.0,73.0,2,0.03053435114503822,1.25,1580.0,3.75,1617.0,-1.08,1629.0,0.03053435114503822
907,2003-06-26,1598.0,1604.0,1572.0,1590.0,1570000.0,0.01653944020356235,2.2,-0.6153846153846154,59.305993690851736,62.58878085909189,-3.1979657749923263,-32.929078585988464,-117.01680936595722,-180.6737427272692,10.683557218884019,32.0,35.032410371497235,25.200000000000045,-46.14969479520687,96.54969479520696,-10.474847397603526,60.87484739760362,-33.0,50.76923076923077,-20.326899334371724,35.67484739760348,6,-15.5,-33.5,-130.5,-212.0,38.0,3,0.019399249061326618,-1.8235294117647058,1572.0,1.25,1580.0,3.75,1617.0,0.019399249061326618
908,2003-06-27,1619.0,1627.0,1592.0,1606.0,2535000.0,0.013141426783479293,1.4137931034482758,1.625,58.116883116883116,62.560541124969795,-21.785970813743006,-51.1154403629489,-133.31874345621964,-199.76132151216416,10.361709800581382,35.0,37.37232575095322,42.75,-30.60242973050822,116.10242973050822,6.073785134746004,79.426214865254,-49.0,87.09677419354838,17.053328937770544,36.67621486525406,6,-19.0,-54.5,-151.5,-218.0,-14.0,4,-0.0030883261272390827,2.2,1598.0,-1.8235294117647058,1572.0,1.25,1580.0,-0.0030883261272390827
909,2003-06-30,1630.0,1670.0,1630.0,1667.0,3655000.0,0.006794317479925871,-1.162162162162162,-2.8461538461538463,59.047619047619044,62.0828750696145,-19.820652004935255,-58.00088902039897,-139.4927064069393,-208.89325774557187,10.281617651208705,51.0,38.993745138005124,49.25,-25.762630515418778,124.26263051541878,11.743684742290498,86.7563152577095,-58.0,61.904761904761905,-6.520825881190596,37.506315257709424,6,-12.5,-48.0,-155.0,-221.5,-55.0,0,0.017791411042944683,1.4137931034482758,1619.0,2.2,1598.0,-1.8235294117647058,1572.0,0.017791411042944683
910,2003-07-01,1604.0,1636.0,1595.0,1612.0,3528000.0,-0.015950920245398792,-2.1538461538461537,0.21621621621621623,56.53495440729483,61.053508169805454,9.708588477982403,-27.421119424698645,-108.54690998881006,-181.15741775827905,10.377936852338433,41.0,37.560203176004734,19.450000000000045,-51.92292719822194,90.82292719822203,-16.236463599110948,55.13646359911104,-20.24000000000001,34.0,-33.010565014432316,35.686463599110965,7,13.5,-22.0,-126.25,-170.5,-13.0,1,0.032418952618453956,-1.162162162162162,1630.0,1.4137931034482758,1619.0,2.2,1598.0,0.032418952618453956
911,2003-07-02,1691.0,1700.0,1612.0,1630.0,3956000.0,0.054239401496259276,1.2278481012658229,-7.625,64.33915211970074,60.90545376187834,-75.5128103390432,-106.82409457084873,-189.23029099256223,-266.4249703326543,11.105188200881178,96.0,44.39048424710563,98.15000000000009,17.881306489421604,178.41869351057858,58.01565324471085,138.28434675528933,-96.89120000000003,92.96875,26.90655569301535,40.134346755289265,7,-58.5,-94.0,-213.25,-252.0,-107.0,2,-0.04376108811354229,-2.1538461538461537,1604.0,-1.162162162162162,1630.0,1.4137931034482758,1619.0,-0.04376108811354229
912,2003-07-03,1669.0,1719.0,1657.0,1700.0,3377000.0,-0.013010053222945017,-1.2545454545454546,-0.5081967213114754,59.75609756097562,60.109447702958434,-53.6699157171779,-77.45393896494079,-162.61873705208882,-242.43561926472876,11.970100319043611,62.0,45.45889176009541,68.95000000000005,-11.526148803953902,149.426148803954,28.711925598023072,109.18807440197702,-74.0,60.629921259842526,-2.3555107184928517,40.23807440197697,7,-27.0,-62.5,-189.25,-230.0,-74.0,3,-0.014379868184541622,1.2278481012658229,1691.0,-2.1538461538461537,1604.0,-1.162162162162162,1630.0,-0.014379868184541622
913,2003-07-04,1663.0,1692.0,1649.0,1657.0,1607000.0,-0.0035949670461353778,-2.909090909090909,-0.1935483870967742,67.86703601108033,60.214657027383495,-47.31556013941349,-65.02154285286633,-151.01468575047784,-235.0836804193209,13.22875947877368,43.0,42.33669098142309,56.75,-23.0256723239429,136.5256723239429,16.862163838028664,96.63783616197134,-51.0,54.83870967741935,-14.69038015050905,39.8878361619714,7,-21.0,-56.5,-183.25,-224.0,-40.0,4,-0.01623571858087791,-1.2545454545454546,1669.0,1.2278481012658229,1691.0,-2.1538461538461537,1604.0,-0.01623571858087791
914,2003-07-07,1666.0,1693.0,1658.0,1690.0,2168000.0,0.0018039687312085828,1.3333333333333333,-4.0,62.58064516129033,60.58369990538696,-47.6442595480853,-63.64505986699851,-146.6483347338567,-236.0459184724716,13.773571704627502,35.0,38.86905369154397,54.90000000000009,-27.10359427296089,136.90359427296107,13.8982028635196,95.90179713648058,-36.88000000000011,57.25806451612904,-9.205863756283591,41.001797136480455,7,-21.5,-59.5,-183.25,-227.0,-20.0,0,-0.03661464585834329,-2.909090909090909,1663.0,-1.2545454545454546,1669.0,1.2278481012658229,1691.0,-0.03661464585834329
915,2003-07-08,1694.0,1709.0,1685.0,1700.0,3099000.0,0.01680672268907557,1.0,0.25,60.94276094276094,60.943460228717406,-64.56217650046347,-86.55286191525556,-166.80474307044278,-261.21789847837135,14.210428821818615,43.0,36.083658673185255,76.84999999999991,-10.966255538722407,164.66625553872223,32.94187223063864,120.75812776936118,-50.4992000000002,76.63551401869158,13.235240224814007,43.90812776936119,7,-48.5,-87.5,-211.25,-255.0,-43.0,1,-0.07024793388429751,1.3333333333333333,1666.0,-2.909090909090909,1663.0,-1.2545454545454546,1669.0,-0.07024793388429751
916,2003-07-09,1730.0,1743.0,1717.0,1717.0,4492000.0,0.02125147579693043,-3.0,-2.1666666666666665,64.6341463414634,61.53547718989648,-84.70003838003049,-115.14624163256849,-194.83244128836463,-294.535041192305,15.171769119525171,49.0,35.20556018807292,104.40000000000009,7.3001599003976025,201.49984009960258,55.85007995019873,152.94992004980145,-74.41932800000018,86.17021276595744,26.15221740101518,48.54992004980129,7,-62.5,-111.5,-247.25,-291.0,-54.0,2,-0.0803468208092486,1.0,1694.0,1.3333333333333333,1666.0,-2.909090909090909,1663.0,-0.0803468208092486
917,2003-07-10,1700.0,1726.0,1680.0,1702.0,2798000.0,-0.017341040462427793,-1.1904761904761905,-0.15384615384615385,60.05665722379603,61.751007646220145,-43.2588969110443,-79.45379457059562,-156.78646716598132,-261.74392116610625,15.808292198096465,50.0,38.95867868241203,68.20000000000005,-31.36875434645708,167.76875434645717,18.41562282677137,117.98437717322872,-28.683848960000205,54.25531914893617,-1.3690493675245676,49.78437717322859,7,-31.0,-81.5,-217.25,-261.0,-21.0,3,-0.06823529411764706,-3.0,1730.0,1.0,1694.0,1.3333333333333333,1666.0,-0.06823529411764706
918,2003-07-11,1658.0,1671.0,1641.0,1641.0,3642000.0,-0.024705882352941133,-2.5294117647058822,-8.5,55.35248041775456,61.34043668734631,5.425591270273344,-33.74981152731152,-108.86796973799756,-217.20062738664797,16.079214366073185,59.0,43.496528774119724,22.75,-75.3452812857281,120.8452812857281,-26.297640642864053,71.79764064286405,85.0,16.666666666666664,-35.48773965672337,49.047640642864096,7,11.0,-39.5,-175.5,-219.0,39.0,4,-0.03799758745476478,-1.1904761904761905,1700.0,-3.0,1730.0,1.0,1694.0,-0.03799758745476478
919,2003-07-14,1650.0,1682.0,1645.0,1682.0,1751000.0,-0.004825090470446325,1.3125,-1.8823529411764706,59.88700564971751,61.71288682539328,18.507165830047597,-17.511627303502337,-94.92040641306653,-206.7738360884848,17.15466726392846,37.0,45.74716769439942,8.950000000000045,-76.89067248473361,94.7906724847337,-33.970336242366784,51.870336242366875,90.96000000000004,8.823529411764707,-45.26698264306724,42.92033624236682,7,27.5,-13.5,-159.75,-211.0,50.0,0,-0.016363636363636358,-2.5294117647058822,1658.0,-1.1904761904761905,1700.0,-3.0,1730.0,-0.016363636363636358
920,2003-07-15,1653.0,1690.0,1653.0,1690.0,2133000.0,0.0018181818181817189,1.0,1.15625,61.60458452722063,61.409045981784374,25.913891879357607,-16.224128352190746,-94.68453193211099,-206.76207961554655,17.891636203421463,40.0,47.45923940776197,8.700000000000045,-73.52971674394325,90.92971674394335,-32.414858371971604,49.814858371971695,85.96080000000006,11.76470588235294,-45.92413758032786,41.114858371971664,7,39.0,-16.5,-138.25,-201.5,55.0,1,-0.00423472474289166,1.3125,1650.0,-2.5294117647058822,1658.0,-1.1904761904761905,1700.0,-0.00423472474289166
921,2003-07-16,1657.0,1684.0,1653.0,1683.0,1969000.0,0.002419842710223774,1.2142857142857142,0.7027027027027027,59.02140672782874,61.32741366699028,18.532712365679572,-18.992646335688278,-95.52888790625434,-207.18553863207308,17.74524081090454,31.0,48.31160393049777,11.299999999999955,-70.78621911393361,93.38621911393352,-29.74310955696683,52.34310955696674,80.0015840000001,18.823529411764707,-38.098955387913236,41.04310955696678,7,35.0,-20.5,-127.0,-200.5,27.0,2,-0.0036210018105009567,1.0,1653.0,1.3125,1650.0,-2.5294117647058822,1658.0,-0.0036210018105009567
922,2003-07-17,1648.0,1663.0,1639.0,1652.0,1786000.0,-0.005431502715751324,-1.1818181818181819,0.15384615384615385,54.603174603174594,59.85365128833408,27.089328927629595,-9.370451838953386,-83.05814499079452,-194.75275964886714,17.44801089726837,24.0,52.17834511708179,1.599999999999909,-80.30469429384425,83.50469429384407,-39.35234714692206,42.552347146921875,87.08155232000013,17.647058823529413,-33.99382388469165,40.95234714692208,7,43.0,-11.5,-117.0,-191.5,22.0,3,0.016990291262136026,1.2142857142857142,1657.0,1.0,1653.0,1.3125,1650.0,0.016990291262136026
923,2003-07-18,1634.0,1646.0,1622.0,1630.0,1431000.0,-0.008495145631068013,-1.4,-1.0,50.62893081761006,58.52568302792516,40.83758181267808,5.2948095254137115,-66.77461341551998,-177.81361989667676,17.16663732469553,26.0,44.765945065696314,-12.650000000000091,-94.36136621315745,69.06136621315727,-53.50568310657877,28.20568310657859,97.2382902272002,17.647058823529413,-31.34489431236748,40.855683106578624,7,48.5,2.5,-103.0,-177.5,11.0,4,0.027539779681762466,-1.1818181818181819,1648.0,1.2142857142857142,1657.0,1.0,1653.0,0.027539779681762466
924,2003-07-21,1634.0,1634.0,1634.0,1634.0,0.0,0.0,1.0,0.0,55.13698630136986,57.88059695665949,40.03067787476152,6.992202030412955,-64.21833491821644,-174.70093707872093,16.870057974628345,0.0,40.79809052788369,-13.5,-94.26085555189047,67.26085555189047,-53.880427775945236,26.880427775945236,90.68399281356824,17.647058823529413,-31.86811275299717,40.38042777594523,7,48.5,2.5,-97.25,-176.5,0.0,0,0.038555691554467586,-1.4,1634.0,-1.1818181818181819,1648.0,1.2142857142857142,1657.0,0.038555691554467586
925,2003-07-22,1626.0,1632.0,1607.0,1620.0,1646000.0,-0.004895960832313362,1.7777777777777777,100.0,34.74178403755867,54.55922336733674,41.76223904994322,19.621087685095517,-52.445033271978446,-163.31576462274597,17.532199532545867,27.0,33.773393338748974,-23.799999999999955,-98.88759796677914,51.28759796677923,-61.34379898338943,13.743798983389524,92.52295324475404,24.675324675324674,-18.544211294855465,37.54379898338955,7,40.5,28.0,-89.25,-168.5,3.0,1,0.045510455104551095,1.0,1634.0,-1.4,1634.0,-1.1818181818181819,1648.0,0.045510455104551095
926,2003-07-23,1620.0,1652.0,1612.0,1643.0,1662000.0,-0.0036900369003689537,-1.0512820512820513,-3.8333333333333335,37.56345177664974,52.059978317653815,34.10424923401456,30.99040145956542,-44.01764753016005,-154.1706221655354,18.297971692379264,40.0,29.227733404728497,-32.200000000000045,-99.47977720721292,35.07977720721283,-65.83988860360637,1.4398886036062777,89.6011169851738,23.214285714285715,-17.06753195911636,33.639888603606394,7,28.5,34.0,-83.25,-162.5,-5.0,2,0.05432098765432092,1.7777777777777777,1626.0,1.0,1634.0,-1.4,1634.0,0.05432098765432092
927,2003-07-24,1629.0,1648.0,1609.0,1613.0,2015000.0,0.005555555555555536,-2.25,-0.6956521739130435,41.50000000000001,50.52081382679219,15.615946129301392,25.752254019987504,-49.8553509866133,-159.8933135938032,18.83170811302587,39.0,23.201839194158083,-24.75,-88.08494919452619,38.58494919452619,-56.41747459726321,6.917474597263208,72.39302762635998,48.888888888888886,10.016806694318802,31.66747459726312,7,19.5,25.0,-69.5,-151.5,-4.0,3,0.033763044812768594,-1.0512820512820513,1620.0,1.7777777777777777,1626.0,1.0,1634.0,0.033763044812768594
928,2003-07-25,1614.0,1630.0,1610.0,1629.0,1561000.0,-0.009208103130755041,1.3529411764705883,-0.9375,37.73584905660377,48.05957420533512,26.505518139026208,42.53948163653877,-31.705442285967365,-141.41448302684057,18.8535263038734,20.0,11.392262399446963,-39.5,-103.44899283186624,24.448992831866235,-71.47449641593312,-7.5255035840668825,79.84158541625129,15.555555555555555,-20.12371426094831,31.974496415933064,7,34.5,40.0,-45.0,-136.0,12.0,4,0.03469640644361838,-2.25,1629.0,-1.0512820512820513,1620.0,1.7777777777777777,1626.0,0.03469640644361838
929,2003-07-28,1659.0,1669.0,1635.0,1643.0,2453000.0,0.027881040892193232,-1.125,-1.0666666666666667,42.35807860262009,45.92107354704617,-19.091220936766376,-0.1860538244302461,-73.80587130843082,-182.39915464932028,18.308087980765734,55.0,3.5909012350230114,4.0499999999999545,-58.96369942948127,67.06369942948118,-27.456849714740656,35.556849714740565,27.894258582951124,83.87096774193549,51.167629102393306,31.506849714740564,7,-13.5,-5.0,-88.0,-181.0,-23.0,0,-0.008438818565400852,1.3529411764705883,1614.0,-2.25,1629.0,-1.0512820512820513,1620.0,-0.008438818565400852
930,2003-07-29,1656.0,1697.0,1652.0,1683.0,2492000.0,-0.001808318264014508,-1.5714285714285714,-1.6875,31.122448979591837,42.821189352797624,-17.456674499717337,7.282793546182347,-67.91361564179806,-174.578116431308,18.886192536351587,45.0,0.288474774113638,-1.5499999999999545,-59.825118821703654,56.725118821703745,-30.687559410851918,27.58755941085201,-49.0,53.40909090909091,26.33423817735791,29.137559410851864,7,-4.0,-2.0,-85.0,-178.0,-9.0,1,-0.01328502415458932,-1.125,1659.0,1.3529411764705883,1614.0,-2.25,1629.0,-0.01328502415458932
931,2003-07-30,1617.0,1676.0,1617.0,1645.0,1494000.0,-0.023550724637681153,-3.2142857142857144,1.037037037037037,29.75609756097562,40.060403014775524,17.067453897913538,42.64086574927501,-25.802390835240658,-131.33409589659868,18.06316478703363,59.0,-5.427310080038978,-36.84999999999991,-95.5778289632467,21.877828963246884,-66.2139144816233,-7.4860855183765125,-8.200000000000045,9.090909090909092,-13.944925550672211,29.363914481623425,7,35.0,39.5,-43.5,-139.0,55.0,2,0.007421150278293043,-1.5714285714285714,1656.0,-1.125,1659.0,1.3529411764705883,1614.0,0.007421150278293043
932,2003-07-31,1645.0,1653.0,1617.0,1647.0,2173000.0,0.017316017316017396,4.142857142857143,0.07142857142857142,46.596858638743456,39.61239499490144,-12.742900475438546,13.43971714727877,-51.139842815164684,-154.96400633676694,16.91384266028769,36.0,-11.717883384811557,-7.650000000000091,-66.05430769981194,50.75430769981176,-36.85215384990602,21.552153849905835,-34.43600000000015,40.229885057471265,15.711405871666095,29.20215384990587,7,7.0,12.5,-71.5,-167.0,35.0,3,-0.018237082066869248,-3.2142857142857144,1617.0,-1.5714285714285714,1656.0,-1.125,1659.0,-0.018237082066869248
933,2003-08-01,1636.0,1676.0,1632.0,1675.0,2712000.0,-0.00547112462006083,1.146341463414634,19.5,46.35416666666667,38.63652614660109,-3.8323814960670006,21.410983268156087,-39.91383466222351,-142.67168428994592,16.07639801033726,44.0,-17.521990010743593,-15.299999999999955,-73.94469285450782,43.34469285450791,-44.62234642725389,14.022346427253979,-23.707280000000083,23.75,-2.640028768838949,29.32234642725396,8,16.0,31.5,-62.5,-158.0,27.0,4,-0.00672371638141811,4.142857142857143,1645.0,-3.2142857142857144,1617.0,-1.5714285714285714,1656.0,-0.00672371638141811
934,2003-08-04,1605.0,1619.0,1602.0,1616.0,2266000.0,-0.018948655256723734,1.0,0.28205128205128205,39.090909090909086,39.11976226364003,25.279804944694433,50.179425014337085,-6.583060777459423,-108.8295772528677,14.916197896478195,34.0,-21.904091512486502,-43.25,-104.94150756192289,18.44150756192289,-74.09575378096133,-12.404246219038669,92.0,3.1578947368421053,-24.046021726003428,30.845753780961395,8,44.5,64.0,-22.75,-127.0,14.0,0,0.013084112149532645,1.146341463414634,1636.0,4.142857142857143,1645.0,-3.2142857142857144,1617.0,0.013084112149532645
935,2003-08-05,1575.0,1600.0,1568.0,1600.0,2426000.0,-0.01869158878504673,1.56,2.272727272727273,33.33333333333333,38.64974910327154,52.84151662225099,74.6336398396952,26.414303627619574,-76.80368536663082,13.33231484081015,37.0,-24.720831706260242,-67.29999999999995,-133.22212311348267,-1.3778768865172424,-100.26106155674142,-34.338938443258485,120.09999999999991,6.481481481481481,-20.88268507587621,32.961061556741406,8,57.5,80.5,24.75,-79.5,25.0,1,0.038730158730158726,1.0,1605.0,1.146341463414634,1636.0,4.142857142857143,1645.0,0.038730158730158726
936,2003-08-06,1591.0,1595.0,1569.0,1574.0,2104000.0,0.010158730158730256,1.08,-0.68,38.73517786561265,38.34254664389516,36.09057056098118,50.263194345177,12.885678485159588,-90.83982564233065,11.162024615992106,26.0,-29.04875362769576,-44.34999999999991,-99.82223108053654,11.122231080536721,-72.08611554026811,-16.613884459731707,99.01599999999985,21.296296296296298,-6.995586708527579,27.73611554026829,8,41.5,64.5,8.75,-95.5,18.0,2,0.035197988686360704,1.56,1575.0,1.0,1605.0,1.146341463414634,1636.0,0.035197988686360704
937,2003-08-07,1584.0,1613.0,1584.0,1596.0,2877000.0,-0.00439974858579506,-3.8333333333333335,-0.7058823529411765,39.837398373983746,38.57605212360406,40.27095823800255,50.72803248711648,21.585194941735153,-81.8488316385783,9.867954254511707,29.0,-27.238560409663023,-45.549999999999955,-96.64526705859726,5.5452670585973465,-71.09763352929872,-20.00236647070119,101.13535999999976,14.814814814814813,-14.2112206021547,25.547633529298654,8,48.5,71.5,30.75,-73.5,34.0,3,0.05555555555555558,1.08,1591.0,1.56,1575.0,1.0,1605.0,0.05555555555555558
938,2003-08-08,1595.0,1601.0,1574.0,1580.0,3023000.0,0.00694444444444442,1.0,-1.25,42.4124513618677,38.58209354129822,29.38223299375113,36.645041881717134,12.254145180499336,-90.77366020709087,9.38560659854166,27.0,-25.71123508353412,-31.40000000000009,-82.87671931639488,20.0767193163947,-57.13835965819749,-5.661640341802695,85.44994559999986,52.94117647058824,21.547325877328856,25.73835965819744,8,37.5,60.5,29.25,-75.0,23.0,4,0.053291536050156685,-3.8333333333333335,1584.0,1.08,1591.0,1.56,1575.0,0.053291536050156685
939,2003-08-11,1623.0,1628.0,1571.0,1586.0,2909000.0,0.017554858934169193,1.425531914893617,2.466666666666667,49.458483754512635,40.61943073851165,-4.762189109527753,6.870826610093445,-13.394752784883622,-116.89781416066444,8.861403084301323,57.0,-25.114061526179967,-2.0499999999999545,-52.32283456039454,48.22283456039463,-27.186417280197247,23.086417280197338,52.95194777599977,91.66666666666666,56.96826622871876,25.136417280197346,8,-1.0,32.5,1.25,-103.0,16.0,0,0.02464571780653113,1.0,1595.0,-3.8333333333333335,1584.0,1.08,1591.0,0.02464571780653113
940,2003-08-12,1646.0,1648.0,1624.0,1640.0,2918000.0,0.014171287738755423,3.8,0.16216216216216217,54.42176870748299,43.36006086590136,-32.776681508106094,-17.58191872262364,-33.34105905675597,-136.9111513533744,8.313121545264357,25.0,-21.60798223809593,21.299999999999955,-28.245725823408975,70.84572582340888,-3.4728629117043965,46.072862911704306,25.633869864959706,97.46835443037975,58.78433668580988,24.772862911704408,8,-24.0,9.5,-20.5,-126.0,-14.0,1,-0.01640340218712033,1.425531914893617,1623.0,1.0,1595.0,-3.8333333333333335,1584.0,-0.01640340218712033
941,2003-08-13,1651.0,1660.0,1635.0,1635.0,2977000.0,0.0030376670716889542,-2.125,2.6666666666666665,53.793103448275865,44.15964362251607,-36.259682259246574,-24.300363465428063,-35.06959057893664,-139.42394280458348,7.8180342978984125,25.0,-22.38723504796394,26.59999999999991,-22.189127347887734,75.38912734788755,2.2054363260560876,50.99456367394373,16.488515070361245,89.8876404494382,50.325977854985794,24.394563673943853,8,-29.0,4.5,-25.0,-131.0,-43.0,2,-0.030890369473046686,3.8,1646.0,1.425531914893617,1623.0,1.0,1595.0,-0.030890369473046686
942,2003-08-14,1676.0,1686.0,1650.0,1655.0,3442000.0,0.015142337976983722,-1.3225806451612903,1.3125,60.333333333333336,45.712884363256805,-63.027955126382494,-49.640197324335986,-56.44016932376098,-162.18125570975144,7.820467840547872,36.0,-20.052050200943768,50.200000000000045,-2.8604421986449324,103.26044219864502,23.669778900677557,76.73022109932253,-108.0,91.30434782608695,46.694076460444535,26.530221099322517,8,-49.0,-29.0,-33.0,-144.0,-109.0,3,-0.03997613365155128,-2.125,1651.0,3.8,1646.0,1.425531914893617,1623.0,-0.03997613365155128
943,2003-08-15,1679.0,1700.0,1660.0,1690.0,3520000.0,0.0017899761336515052,1.5806451612903225,-0.5238095238095238,53.87596899224806,47.35566879673892,-66.25430403454175,-51.749265536070425,-56.152387897889184,-163.04205989744128,8.325978495255882,40.0,-13.980867701643774,50.950000000000045,-7.15145391785245,109.05145391785254,21.899273041073684,80.0007269589264,-108.6400000000001,83.72093023255815,42.256102760763426,29.05072695892628,8,-45.0,-45.0,-35.25,-147.0,-131.0,4,-0.03633114949374627,-1.3225806451612903,1676.0,-2.125,1651.0,3.8,1646.0,-0.03633114949374627
944,2003-08-18,1697.0,1719.0,1697.0,1700.0,1992000.0,0.010720667063728317,-13.666666666666666,0.2727272727272727,57.50915750915751,50.041871482941616,-78.0382581308154,-68.2886596687747,-71.55479560156527,-178.02602143490094,8.971717240224656,40.0,-13.693819370131905,65.79999999999995,0.016943470862770482,131.58305652913714,32.90847173543125,98.69152826456866,-121.45440000000008,76.84210526315789,35.36433549340578,32.8915282645686,8,-53.0,-53.5,-53.25,-165.0,-149.0,0,-0.0465527401296405,1.5806451612903225,1679.0,-1.3225806451612903,1676.0,-2.125,1651.0,-0.0465527401296405
945,2003-08-19,1700.0,1720.0,1693.0,1720.0,1351000.0,0.001767825574543247,1.7,6.666666666666667,67.51054852320675,53.23913488934095,-68.66297640642051,-68.99807994921684,-71.99773800146636,-177.70644432099562,10.144759481906975,27.0,-12.520990005197064,65.09999999999991,-7.429921230372429,137.62992123037225,28.835039384813854,101.36496061518596,-115.84713600000009,76.47058823529412,29.6198124491694,36.26496061518616,8,-54.5,-56.0,-43.0,-151.5,-139.0,1,-0.035882352941176476,-13.666666666666666,1697.0,1.5806451612903225,1679.0,-1.3225806451612903,1676.0,-0.035882352941176476
946,2003-08-20,1708.0,1722.0,1692.0,1718.0,2015000.0,0.004705882352941115,2.3333333333333335,0.5,64.51612903225806,55.98121607359365,-65.17504027884434,-73.85383487459694,-76.90814366078939,-182.45035093336674,11.059229580778679,30.0,-6.370891294259081,68.70000000000005,-10.40313055219508,147.80313055219517,29.148434723902483,108.25156527609761,-112.97936512000001,80.55555555555556,31.509568119961394,39.551565276097534,8,-61.5,-63.0,-43.75,-136.0,-168.0,2,-0.04449648711943799,1.7,1700.0,-13.666666666666666,1697.0,1.5806451612903225,1679.0,-0.04449648711943799
947,2003-08-21,1684.0,1690.0,1674.0,1678.0,3112000.0,-0.014051522248243575,-1.2857142857142858,-0.6,60.3448275862069,57.973702320742454,-28.49483478590969,-47.982174939024844,-50.517299491048334,-155.63606999491776,11.905260075326394,34.0,4.323982858587669,41.950000000000045,-39.43660176815388,123.33660176815397,1.2566991159230838,82.64330088407701,-76.28142860799994,38.70967741935484,-12.976920704103264,40.69330088407701,8,-37.5,-39.0,-19.75,-91.5,-164.0,3,-0.04513064133016631,2.3333333333333335,1708.0,1.7,1700.0,-13.666666666666666,1697.0,-0.04513064133016631
948,2003-08-22,1670.0,1673.0,1657.0,1665.0,2427000.0,-0.008313539192399078,1.9090909090909092,0.8333333333333334,65.11627906976744,59.71345735577077,-3.0589608600823794,-31.16977581271931,-34.6589354911971,-139.6091160787953,12.625819768121705,27.0,12.799978589735247,25.15000000000009,-56.02628639993213,106.32628639993231,-15.438143199966134,65.73814319996632,-50.85328574720006,20.0,-36.262634685227894,40.58814319996614,8,3.0,-25.0,-6.25,-75.5,-183.0,4,-0.06167664670658679,-1.2857142857142858,1684.0,2.3333333333333335,1708.0,1.7,1700.0,-0.06167664670658679
949,2003-08-25,1645.0,1655.0,1623.0,1650.0,2644000.0,-0.014970059880239472,3.2666666666666666,-1.0,66.66666666666666,61.074001573457835,28.37372236089027,-7.6654076856470965,-6.2796725751684335,-113.50531534269612,12.210701582120796,47.0,21.555625786913424,0.849999999999909,-80.05351628556127,81.75351628556109,-39.60175814278068,41.3017581427805,77.0,22.22222222222222,-38.67109742664726,40.45175814278056,8,27.5,0.0,14.5,-50.5,-150.0,0,-0.05896656534954403,1.9090909090909092,1670.0,-1.2857142857142858,1684.0,2.3333333333333335,1708.0,-0.05896656534954403
950,2003-08-26,1634.0,1648.0,1617.0,1646.0,2227000.0,-0.006686930091185372,2.875,2.4,60.487804878048784,61.81785728787706,41.89859859981334,1.6884685784930298,6.300594721383277,-101.18283153861012,11.18343104481258,31.0,29.300970903030475,-9.049999999999955,-89.87332909695965,71.77332909695974,-49.4616645484798,31.361664548479894,86.01999999999998,16.19047619047619,-47.65806566419096,40.41166454847982,8,35.5,11.0,25.5,-30.0,-133.0,1,-0.052631578947368474,3.2666666666666666,1645.0,1.9090909090909092,1670.0,-1.2857142857142858,1684.0,-0.052631578947368474
951,2003-08-27,1629.0,1659.0,1625.0,1635.0,2314000.0,-0.003059975520195879,-3.857142857142857,0.5,61.08374384236454,61.901236233324965,48.555885498540874,8.046101321364404,11.53358850439804,-94.30117901981839,11.099872687314145,34.0,33.140973638537844,-14.650000000000091,-94.8347209490928,65.53472094909262,-54.74236047454633,25.44236047454615,86.89920000000006,16.43835616438356,-51.397940261058,40.09236047454631,8,40.5,16.0,31.25,-25.0,-116.0,2,-0.04174340085942296,2.875,1634.0,3.2666666666666666,1645.0,1.9090909090909092,1670.0,-0.04174340085942296
952,2003-08-28,1615.0,1652.0,1610.0,1648.0,2205000.0,-0.008594229588704705,1.048780487804878,5.5,54.85436893203883,62.00994733774616,59.22076959868514,20.74705105644216,25.44751528582742,-78.41796431514967,10.89205000752651,42.0,33.335854246982535,-27.15000000000009,-108.3444384924544,54.04443849245422,-67.74721924622713,13.44721924622695,96.94323200000008,7.936507936507936,-59.23169094302327,40.59721924622711,8,51.0,30.0,36.25,-11.0,-103.0,3,-0.04643962848297212,-3.857142857142857,1629.0,2.875,1634.0,3.2666666666666666,1645.0,-0.04643962848297212
953,2003-08-29,1625.0,1635.0,1612.0,1635.0,2031000.0,0.006191950464396356,3.6,0.30303030303030304,50.53191489361702,61.23469815824167,45.544857348447294,10.41467042569775,15.637057903134519,-86.21797409985766,10.210057217364616,23.0,33.689618657385154,-16.59999999999991,-98.11822527895993,64.91822527896011,-57.35911263947992,24.1591126394801,80.82663808000007,30.612244897959183,-32.074985825467536,40.75911263947995,8,41.0,20.0,26.25,-15.5,-111.0,4,-0.06461538461538463,1.048780487804878,1615.0,-3.857142857142857,1629.0,2.875,1634.0,-0.06461538461538463
954,2003-09-01,1626.0,1640.0,1607.0,1640.0,3634000.0,0.0006153846153846843,3.7142857142857144,1.4,43.97590361445783,58.61973761282512,37.341196405118126,11.66676519633802,15.22898361916782,-84.4469511416105,10.240775929212443,33.0,29.586348823190747,-16.65000000000009,-96.7112265706669,63.41122657066671,-56.68061328533349,23.38061328533331,74.07703979520011,36.53846153846153,-20.850754309493738,40.03061328533345,9,38.5,19.0,25.25,-16.5,-91.0,0,-0.08548585485854854,3.6,1625.0,1.048780487804878,1615.0,-3.857142857142857,1629.0,-0.08548585485854854
955,2003-09-02,1636.0,1644.0,1626.0,1630.0,4494000.0,0.006150061500614923,-1.5714285714285714,-0.42857142857142855,45.614035087719294,56.519504952320816,19.342111300511533,6.820752173745177,7.142117515550581,-91.74931818606092,10.600657208239754,18.0,27.827596005861324,-9.700000000000045,-83.29662463655745,63.89662463655736,-46.49831231827875,27.09831231827866,56.6308766115842,55.769230769230774,2.3879527454214085,36.79831231827875,9,12.5,9.0,13.75,-22.5,-180.0,1,-0.08618581907090461,3.7142857142857144,1626.0,3.6,1625.0,1.048780487804878,1615.0,-0.08618581907090461
956,2003-09-03,1647.0,1672.0,1636.0,1660.0,3961000.0,0.006723716381417999,-1.0571428571428572,-2.1666666666666665,40.76433121019109,54.343894243874615,-1.3641568560783526,0.2437385140981405,-1.5195795816348436,-99.9922681620169,11.239635668221961,36.0,23.343295259588785,-1.5,-70.44849336165112,67.44849336165112,-35.97424668082567,32.97424668082567,38.780406482657554,61.53846153846154,12.41907228968008,34.474246680825594,9,-7.0,-2.0,6.0,-33.5,-183.0,2,-0.08864602307225256,-1.5714285714285714,1636.0,3.7142857142857144,1626.0,3.6,1625.0,-0.08864602307225256
957,2003-09-04,1672.0,1687.0,1657.0,1669.0,4795000.0,0.015179113539769196,-1.2222222222222223,-0.23076923076923078,48.04469273743017,52.44705131805936,-31.5647349637984,-18.7888036262691,-24.680749702706407,-121.74251126674858,12.085172736060606,40.0,16.133551239690405,19.09999999999991,-43.45237805231295,81.65237805231277,-12.176189026156635,50.37618902615645,-65.0,81.25,34.99938692604423,31.276189026156434,9,-25.0,-27.0,-17.75,-53.5,-202.0,3,-0.09509569377990434,-1.0571428571428572,1647.0,-1.5714285714285714,1636.0,3.7142857142857144,1626.0,-0.09509569377990434
958,2003-09-05,1680.0,1697.0,1664.0,1684.0,3937000.0,0.004784688995215225,1.2,-1.3333333333333333,44.97041420118343,50.03635659967233,-42.462439983571585,-21.18023176698557,-31.388042779203715,-126.3493739930152,13.189396432236656,33.0,9.174472788337653,22.84999999999991,-34.47006170341774,80.17006170341756,-5.810030851708916,51.510030851708734,-71.40000000000009,81.11111111111111,37.13021491561116,28.660030851708814,9,-28.0,-35.0,-25.25,-61.5,-210.0,4,-0.09999999999999998,-1.2222222222222223,1672.0,-1.0571428571428572,1647.0,-1.5714285714285714,1636.0,-0.09999999999999998
959,2003-09-08,1663.0,1695.0,1653.0,1680.0,5021000.0,-0.010119047619047583,-1.2702702702702702,4.25,39.89071038251367,47.74779054461287,-25.30133179959239,-1.0855380531502306,-13.620841656655557,-106.06854453634878,13.729269908300607,42.0,4.012672278607624,3.849999999999909,-51.19935584497557,58.89935584497539,-23.674677922487717,31.374677922487535,-50.86400000000003,52.112676056338024,11.735823354474455,27.524677922487694,9,-11.0,-18.0,-3.25,-44.5,-179.0,0,-0.08959711365003009,1.2,1680.0,-1.2222222222222223,1672.0,-1.0571428571428572,1647.0,-0.08959711365003009
960,2003-09-09,1619.0,1624.0,1546.0,1598.0,17848000.0,-0.02645820805772703,4.032258064516129,-1.2352941176470589,29.680365296803657,44.25852626177277,18.268259591745846,42.99220871844591,31.489079595407475,-58.85059381732685,14.032962972489981,117.0,-2.6885398998267647,-38.799999999999955,-96.46911058607407,18.869110586074157,-67.63455529303701,-9.965444706962899,78.0,48.34437086092716,12.51077785077534,28.834555293037102,9,2.5,15.0,40.25,-0.5,-147.0,1,-0.05188387893761581,-1.2702702702702702,1663.0,1.2,1680.0,-1.2222222222222223,1672.0,-0.05188387893761581
961,2003-09-10,1600.0,1609.0,1586.0,1606.0,9297000.0,-0.011735639283508292,2.8333333333333335,-0.2857142857142857,30.373831775700936,41.53846657773523,36.567463966843206,61.10858145172392,48.596404223668515,-36.58272071036163,14.115761915632936,33.0,-8.735863695014359,-55.25,-118.43185948846781,7.931859488467808,-86.84092974423379,-23.65907025576621,95.0,35.76158940397351,0.2797477003520399,31.590929744233872,9,21.5,34.0,44.0,18.5,-106.0,2,-0.08999999999999997,4.032258064516129,1619.0,-1.2702702702702702,1663.0,1.2,1680.0,-0.08999999999999997
962,2003-09-11,1609.0,1625.0,1598.0,1615.0,7032000.0,0.005624999999999991,1.0769230769230769,1.0,35.4066985645933,39.857886985621484,29.756023186886523,49.36259123305649,38.47852103631135,-43.01172723664263,13.56700807186485,27.0,-12.362911686625011,-42.90000000000009,-108.50776590745886,22.70776590745868,-75.70388295372959,-10.096117046270592,83.01999999999998,41.72185430463576,4.104792634320646,32.80388295372939,9,12.5,25.0,35.0,9.5,-143.0,3,-0.09011808576755753,2.8333333333333335,1600.0,4.032258064516129,1619.0,-1.2702702702702702,1663.0,-0.09011808576755753
963,2003-09-12,1618.0,1639.0,1614.0,1639.0,6404000.0,0.005593536357986428,1.380952380952381,3.5,43.00518134715026,39.75002895592064,21.96891765086002,37.47992290242746,28.63559783218443,-48.8832835067758,12.615144910579493,30.0,-15.6877469631047,-30.84999999999991,-96.82375873864385,35.12375873864403,-63.83687936932188,2.1368793693220596,71.09960000000001,48.322147651006716,8.395969025233569,32.98687936932202,9,3.5,16.0,26.0,0.5,-141.0,4,-0.09147095179233622,1.0769230769230769,1609.0,2.8333333333333335,1600.0,4.032258064516129,1619.0,-0.09147095179233622
964,2003-09-15,1618.0,1618.0,1618.0,1618.0,0.0,0.0,1.0,-0.0,45.604395604395606,39.74895790221801,23.149159763902844,32.947202208451245,27.67858161429058,-44.924721762155514,11.288335232941295,0.0,-16.447448344480563,-26.90000000000009,-90.13856251903053,36.33856251903035,-58.51928125951531,4.719281259515128,68.23760799999991,77.41935483870968,33.06599137742634,31.619281259515198,9,3.5,16.0,26.0,0.5,-124.0,0,-0.09147095179233622,1.380952380952381,1618.0,1.0769230769230769,1609.0,2.8333333333333335,1600.0,-0.09147095179233622
965,2003-09-16,1639.0,1648.0,1635.0,1645.0,4539000.0,0.012978986402966575,1.1666666666666667,-100.0,52.52525252525253,41.05572693722483,2.927298754391586,7.528930946203218,5.043193839117976,-61.803857941328715,9.777457736772543,30.0,-16.2521955158968,-2.849999999999909,-60.53982396812603,54.83982396812621,-31.694911984062855,25.994911984063037,44.43285584,85.48387096774194,36.04625245936871,28.844911984063028,9,-17.5,-5.0,-0.25,-20.5,-152.0,1,-0.09456985967053078,1.0,1618.0,1.380952380952381,1618.0,1.0769230769230769,1609.0,-0.09456985967053078
966,2003-09-17,1632.0,1653.0,1632.0,1650.0,3522000.0,-0.004270896888346587,-1.3333333333333333,3.0,54.45026178010472,41.76745683085534,8.466086976843144,9.004955025661502,9.13218213956361,-50.90540303772059,8.19067461304459,21.0,-14.824591808947616,-6.0499999999999545,-54.69684768279899,42.59684768279908,-30.37342384139947,18.273423841399563,48.6841987232001,61.81818181818181,6.836379665372505,24.323423841399535,9,-10.5,2.0,6.75,-13.5,-195.0,2,-0.0980392156862745,1.1666666666666667,1639.0,1.0,1618.0,1.380952380952381,1618.0,-0.0980392156862745
967,2003-09-18,1608.0,1645.0,1599.0,1645.0,5075000.0,-0.014705882352941124,1.4864864864864864,2.0555555555555554,45.85365853658536,41.86559509034444,25.06927423962952,28.47944640452988,30.84940722091369,-22.979191889361346,7.219265450791602,46.0,-14.996287261891439,-26.25,-71.54145382380148,19.041453823801476,-48.89572691190074,-3.604273088099262,69.99051474873613,16.666666666666664,-39.68762344917632,22.6457269119007,9,12.5,26.0,30.75,10.5,-161.0,3,-0.07089552238805974,-1.3333333333333333,1632.0,1.1666666666666667,1639.0,1.0,1618.0,-0.07089552238805974
968,2003-09-19,1567.0,1611.0,1563.0,1610.0,7132000.0,-0.025497512437810954,1.1333333333333333,1.162162162162162,37.95918367346939,41.65098101156175,54.03713841415993,64.68366054324588,70.39713553257343,20.854305601723127,6.940595392310825,48.0,-16.285622846551178,-62.09999999999991,-113.31225182358276,-10.887748176417062,-87.70612591179133,-36.493874088208486,108.35070445376141,4.444444444444445,-52.16852875679868,25.60612591179143,9,32.5,67.0,70.0,51.5,-144.0,4,-0.06445437141033827,1.4864864864864864,1608.0,-1.3333333333333333,1632.0,1.1666666666666667,1639.0,-0.06445437141033827
969,2003-09-22,1548.0,1577.0,1536.0,1571.0,6330000.0,-0.01212507977026167,1.3428571428571427,0.5348837209302325,32.67716535433071,41.98395879573142,61.473478339963094,80.15357785898505,87.9520428568112,42.60608524587042,7.705333441206486,41.0,-21.763023262840534,-76.25,-138.33949398374853,-14.160506016251475,-107.29474699187426,-45.20525300812574,124.76369036468623,10.256410256410255,-44.54394007753632,31.044746991874295,9,46.5,81.0,86.0,70.5,-151.0,0,-0.04586563307493541,1.1333333333333333,1567.0,1.4864864864864864,1608.0,-1.3333333333333333,1632.0,-0.04586563307493541
970,2003-09-23,1548.0,1548.0,1548.0,1548.0,0.0,0.0,1.0,-0.0,29.629629629629633,41.901269668390164,56.25925317064002,77.34588974404733,86.38044173723847,43.964725264165736,8.658424586594085,0.0,-27.994001181544036,-71.95000000000005,-142.52798971052584,-1.3720102894742467,-107.23899485526294,-36.661005144737146,119.2931427500987,10.256410256410255,-41.88675880766027,35.288994855262935,9,46.5,81.0,95.75,70.5,-153.0,1,-0.03488372093023251,1.3428571428571427,1548.0,1.1333333333333333,1567.0,1.4864864864864864,1608.0,-0.03488372093023251
971,2003-09-24,1561.0,1563.0,1530.0,1548.0,4624000.0,0.008397932816537557,2.8823529411764706,100.0,25.974025974025977,40.853194936104906,41.510607743776745,62.178203905654755,71.79854705849539,32.31694993773908,9.510178389885896,33.0,-32.1494410865364,-55.549999999999955,-130.69610330619594,19.596103306196028,-93.12305165309795,-17.976948346901963,101.04141704009476,26.956521739130434,-20.616486664707057,37.57305165309801,9,30.5,65.0,83.75,75.5,-193.0,2,-0.0474055092889174,1.0,1548.0,1.3428571428571427,1548.0,1.1333333333333333,1567.0,-0.0474055092889174
972,2003-09-25,1540.0,1543.0,1512.0,1520.0,5107000.0,-0.013452914798206317,1.3846153846153846,1.5384615384615385,21.311475409836063,38.44278316529222,57.76864621379332,81.44713496468648,91.23015659342718,54.73642732368512,10.85644791778903,49.0,-30.73152646581866,-72.79999999999995,-155.38864456162605,9.788644561626143,-114.094322280813,-31.505677719186906,114.11893201768908,28.28282828282828,-14.426225115684819,41.29432228081307,9,42.5,64.5,105.75,96.5,-100.0,3,-0.06688311688311688,2.8823529411764706,1561.0,1.0,1548.0,1.3428571428571427,1548.0,-0.06688311688311688
973,2003-09-26,1520.0,1535.0,1514.0,1520.0,3887000.0,-0.012987012987012991,-2.5,0.0,21.05263157894737,35.71480938468686,69.73926836987835,98.21289278433915,109.84835846253054,75.5111334435303,12.275471523843533,26.0,-28.851736591998588,-87.54999999999995,-179.67228714851854,4.572287148518626,-133.61114357425913,-41.48885642574078,122.74941745627393,12.307692307692308,-28.00515401313769,46.06114357425926,9,62.5,84.5,125.75,116.5,-80.0,4,-0.048026315789473695,1.3846153846153846,1540.0,2.8823529411764706,1561.0,1.0,1548.0,-0.048026315789473695
974,2003-09-29,1487.0,1520.0,1486.0,1520.0,2670000.0,-0.021710526315789513,1.0606060606060606,-100.0,22.033898305084747,32.326881138001546,91.86312568662152,126.76472030533432,141.05460776434074,109.21358118384705,13.930471398625402,34.0,-30.14008150160953,-113.59999999999991,-219.7645197943193,-7.435480205680506,-166.6822598971596,-60.51774010284021,145.28946405977194,1.2987012987012987,-36.428544275019924,53.08225989715975,9,82.5,104.5,172.0,149.5,-64.0,0,-0.04303967720242097,-2.5,1520.0,1.3846153846153846,1540.0,2.8823529411764706,1561.0,-0.04303967720242097
975,2003-09-30,1495.0,1525.0,1495.0,1497.0,3161000.0,0.005379959650302579,-29.0,0.06060606060606061,26.666666666666657,29.239815014286208,68.49119876914028,113.47780318592459,131.57473788024845,102.59239872226203,15.544824295685503,38.0,-34.538538891185226,-98.54999999999995,-213.203666133689,16.103666133689103,-155.87683306684448,-41.223166933155426,122.66051765379484,11.688311688311687,-25.20166351563003,57.326833066844536,9,70.5,96.5,163.75,141.5,-101.0,1,-0.06555183946488297,1.0606060606060606,1487.0,-2.5,1520.0,1.3846153846153846,1540.0,-0.06555183946488297
976,2003-10-01,1501.0,1513.0,1480.0,1491.0,2999000.0,0.004013377926421313,-1.0625,-5.0,25.675675675675677,26.997816918629578,46.88514042774659,101.16585221124592,124.32750433575347,97.34948374960686,16.58712316248949,33.0,-40.13911619852888,-85.25,-204.08978600133446,33.58978600133446,-144.66989300066712,-25.830106999332884,103.49446588841533,33.33333333333333,-2.82376850397349,59.41989300066722,10,44.5,87.5,156.25,135.5,-144.0,2,-0.07061958694203863,-29.0,1495.0,1.0606060606060606,1487.0,-2.5,1520.0,-0.07061958694203863
977,2003-10-02,1513.0,1521.0,1485.0,1515.0,3864000.0,0.00799467021985345,4.142857142857143,-0.2,26.66666666666667,25.743092806762608,22.341704655927515,80.78510609594082,110.90385529595369,86.47144294527197,17.228810238061357,36.0,-49.496938884252586,-65.29999999999995,-181.22393150138532,50.623931501385414,-123.26196575069253,-7.338034249307384,76.55512998180552,60.0,24.333203019372604,57.961965750692656,10,15.5,75.5,144.25,141.0,-113.0,3,-0.09583608724388637,-1.0625,1501.0,-29.0,1495.0,1.0606060606060606,1487.0,-0.09583608724388637
978,2003-10-03,1512.0,1534.0,1505.0,1513.0,4713000.0,-0.0006609385327164263,-2.8666666666666667,0.5,26.54867256637168,25.062149163656045,16.4493182148874,72.25836059691983,110.92280242607808,88.64687898723719,17.520073652993734,29.0,-59.8376346217658,-57.90000000000009,-166.9377047292944,51.13770472929423,-112.41885236464736,-3.381147635352818,64.40851438398886,59.25925925925925,27.6811298443911,54.5188523646472,10,9.5,76.5,143.5,142.0,-110.0,4,-0.04761904761904767,4.142857142857143,1513.0,-1.0625,1501.0,-29.0,1495.0,-0.04761904761904767
979,2003-10-06,1514.0,1549.0,1511.0,1542.0,4609000.0,0.001322751322751392,-1.2352941176470589,28.0,19.806763285024147,23.970719569810996,10.190908955605437,61.68597979869355,106.49405609653263,87.43073232370625,18.017404702386912,38.0,-67.1868705601587,-48.450000000000045,-150.86396903075752,53.963969030757426,-99.65698451537878,2.75698451537869,50.839492657910114,49.275362318840585,23.503218204408505,51.20698451537871,10,7.5,74.5,141.5,140.0,-122.0,0,-0.04887714663143994,-2.8666666666666667,1512.0,4.142857142857143,1513.0,-1.0625,1501.0,-0.04887714663143994
980,2003-10-07,1535.0,1535.0,1516.0,1534.0,3285000.0,0.013870541611624931,37.0,-0.03571428571428571,28.054298642533936,24.201860977422992,-14.356842882526507,35.911443574106215,83.35596987704139,67.32869032087365,18.12729395353786,21.0,-68.93893751143855,-23.25,-122.74742128370326,76.24742128370326,-72.99871064185163,26.49871064185163,19.65875353896081,79.71014492753623,56.08110738114243,49.74871064185158,10,-20.5,53.5,119.75,119.0,-148.0,1,-0.0729641693811075,-1.2352941176470589,1514.0,-2.8666666666666667,1512.0,4.142857142857143,1513.0,-0.0729641693811075
981,2003-10-08,1456.0,1525.0,1454.0,1513.0,5124000.0,-0.051465798045602584,-1.3278688524590163,-57.0,22.46376811594203,24.329893500323656,53.844949966444574,109.16724569462758,160.51309297207717,147.0797592446536,18.63465016980765,81.0,-69.714171449569,-95.04999999999995,-202.36061653468505,12.260616534685141,-148.7053082673424,-41.39469173265752,93.0,2.1052631578947367,-21.47896203914225,53.6553082673425,10,45.5,119.5,190.75,198.0,-54.0,2,-0.04258241758241754,37.0,1535.0,-1.2352941176470589,1514.0,-2.8666666666666667,1512.0,-0.04258241758241754
982,2003-10-09,1464.0,1484.0,1460.0,1460.0,3460000.0,0.005494505494505475,-11.0,-0.07017543859649122,28.80658436213993,25.19144380956727,37.91812180276429,94.59727931749308,149.82251884568132,139.4698269114333,19.59417574627321,28.0,-69.96934194221103,-79.79999999999995,-190.17467291482376,30.57467291482385,-134.98733645741186,-24.612663542588052,71.70000000000005,10.526315789473683,-14.839542957498056,55.18733645741191,10,37.5,111.5,178.5,190.0,-60.0,3,-0.07308743169398912,-1.3278688524590163,1456.0,37.0,1535.0,-1.2352941176470589,1514.0,-0.07308743169398912
983,2003-10-10,1470.0,1493.0,1467.0,1467.0,4962000.0,0.004098360655737654,-16.333333333333332,0.75,33.04347826086956,26.41473047132114,26.909580812058493,81.09897144053798,141.43633272341617,133.70713854483347,20.859769201013435,29.0,-70.7264954044706,-66.40000000000009,-175.66818769480506,42.868187694804874,-121.03409384740257,-11.765906152597609,55.0,16.842105263157894,-10.003938134474147,54.63409384740244,10,31.5,105.5,176.0,185.5,-68.0,4,-0.04761904761904767,-11.0,1464.0,-1.3278688524590163,1456.0,37.0,1535.0,-0.04761904761904767
984,2003-10-13,1470.0,1470.0,1470.0,1470.0,0.0,0.0,1.0,0.0,33.04347826086956,27.12326509289924,27.09372984940046,73.19544568857623,140.0003241665038,134.15443234619715,22.19375689866387,0.0,-68.48164900260622,-59.0,-164.99702081216537,46.997020812165374,-111.99851040608269,-6.001489593917313,45.059999999999945,19.753086419753085,-8.811745341014547,52.99851040608267,10,31.5,104.5,178.5,185.5,-93.0,0,-0.04625850340136051,-16.333333333333332,1470.0,-11.0,1464.0,-1.3278688524590163,1456.0,-0.04625850340136051
985,2003-10-14,1484.0,1516.0,1474.0,1510.0,3959000.0,0.00952380952380949,1.2105263157894737,-100.0,33.33333333333333,27.974115943750093,12.705396420648867,49.52712142708879,125.66452708006955,121.16669094127064,23.753354703253777,46.0,-64.35427036334431,-37.25,-131.3851212493705,56.88512124937051,-84.31756062468526,9.817560624685257,-30.0,42.25352112676056,12.928187240372026,47.067560624685264,10,17.5,69.5,164.5,171.5,-121.0,1,-0.061994609164420456,1.0,1470.0,-16.333333333333332,1470.0,-11.0,1464.0,-0.061994609164420456
986,2003-10-15,1472.0,1489.0,1470.0,1480.0,3495000.0,-0.008086253369272267,-2.1666666666666665,0.3076923076923077,34.68468468468468,28.86500683464098,22.52822481514704,51.56972899072662,136.6665587991256,133.7362352016005,25.307781101575255,19.0,-58.62252048088567,-41.25,-121.99879826384336,39.498798263843355,-81.62439913192179,-0.8756008680782088,-16.75999999999999,21.428571428571427,-7.696977882439473,40.3743991319217,10,29.5,81.5,155.75,172.5,-88.0,2,-0.05774456521739135,1.2105263157894737,1484.0,1.0,1470.0,-16.333333333333332,1470.0,-0.05774456521739135
987,2003-10-16,1494.0,1494.0,1470.0,1473.0,3100000.0,0.014945652173913082,1.2857142857142858,-2.625,44.19642857142857,30.825868612980635,-2.7383196940534162,21.704007784880787,114.12932194391215,112.0722460938839,26.454712905504174,24.0,-54.4342991046542,-13.549999999999955,-81.16337457230611,54.0633745723062,-47.35668728615292,20.25668728615301,-37.544799999999896,55.10204081632652,22.863962093199405,33.80668728615307,10,7.5,59.5,133.75,150.5,-123.0,3,-0.06157965194109771,-2.1666666666666665,1472.0,1.2105263157894737,1484.0,1.0,1470.0,-0.06157965194109771
988,2003-10-17,1466.0,1488.0,1465.0,1481.0,3142000.0,-0.018741633199464536,-1.7058823529411764,-0.7142857142857143,45.205479452054796,33.64794818709515,20.171642824675928,44.005562579435264,140.90102885011902,140.1530467087316,26.974147038925324,29.0,-51.09474317869194,-36.5,-100.4028868469245,27.402886846924503,-68.45144342346225,-4.548556576537749,-8.35390399999983,1.9607843137254901,-32.778526037587575,31.951443423462297,10,28.5,87.5,161.75,178.5,-95.0,4,-0.04229195088676674,1.2857142857142858,1494.0,-2.1666666666666665,1472.0,1.2105263157894737,1484.0,-0.04229195088676674
989,2003-10-20,1477.0,1490.0,1464.0,1473.0,2492000.0,0.007503410641200636,-1.3636363636363635,-0.26666666666666666,45.945945945945944,35.63590899858537,3.76743433195702,28.895161620370118,127.87257018383343,129.45830357797854,27.014065115536212,26.0,-48.611484318711746,-21.950000000000045,-83.03656497999486,39.13656497999477,-52.493282489997455,8.593282489997364,-18.18682591999982,25.0,-12.132337253091336,30.54328248999737,10,12.5,76.5,150.75,167.5,-99.0,0,-0.050778605280975,-1.7058823529411764,1466.0,1.2857142857142858,1494.0,-2.1666666666666665,1472.0,-0.050778605280975
990,2003-10-21,1494.0,1501.0,1483.0,1485.0,3096000.0,0.011509817197020933,-1.7692307692307692,2.25,48.497854077253216,38.52858521650884,-21.970458194001367,8.055182780824907,108.25835839403567,113.05711943059055,26.932412917539484,24.0,-45.64618410708272,-2.25,-58.81435552352741,54.31435552352741,-30.532177761763705,26.032177761763705,-34.0430894015999,81.08108108108108,41.67256906910724,28.28217776176373,10,-6.0,59.5,133.75,150.5,-89.0,1,-0.07831325301204817,-1.3636363636363635,1477.0,-1.7058823529411764,1466.0,1.2857142857142858,1494.0,-0.07831325301204817
991,2003-10-22,1487.0,1510.0,1485.0,1495.0,2652000.0,-0.004685408299866078,-3.1666666666666665,-0.8888888888888888,44.29824561403508,40.24988091116386,-11.298864556206354,9.725676094984692,112.34771700314195,120.6692113676645,26.429843931172158,25.0,-41.87034689645543,-5.5499999999999545,-53.270568223581904,42.170568223581995,-29.410284111791043,18.310284111791134,-25.922227613567884,50.0,12.651052449072054,23.860284111791017,10,3.0,66.5,140.75,157.5,-65.0,2,-0.08338937457969064,-1.7692307692307692,1494.0,-1.3636363636363635,1477.0,-1.7058823529411764,1466.0,-0.08338937457969064
992,2003-10-23,1437.0,1478.0,1430.0,1470.0,3876000.0,-0.0336247478143914,-1.0425531914893618,4.125,36.46209386281589,40.62972708915789,38.51911121228454,54.4027843662177,157.99011209607033,170.9967698221826,26.053193141052915,57.0,-42.901708121902175,-50.40000000000009,-98.78616592203048,-2.0138340779697046,-74.5930829610154,-26.206917038984784,79.0,8.75,-24.760535550952937,24.193082961015246,10,36.0,100.5,190.75,207.5,18.0,3,-0.03688239387613079,-3.1666666666666665,1487.0,-1.7692307692307692,1494.0,-1.3636363636363635,1477.0,-0.03688239387613079
993,2003-10-24,1447.0,1465.0,1437.0,1465.0,3354000.0,0.00695894224077942,2.111111111111111,0.5454545454545454,38.24561403508772,41.20774217518213,27.84126729045761,40.74227350296246,143.5621499259587,161.16226314487085,25.65618767421244,28.0,-34.44422024108462,-36.75,-85.7907993409849,12.290799340984904,-61.27039967049245,-12.229600329507548,67.27999999999997,21.25,-9.842296967804177,24.520399670492434,10,26.0,73.5,180.25,197.5,-29.0,4,-0.052522460262612314,-1.0425531914893618,1437.0,-3.1666666666666665,1487.0,-1.7692307692307692,1494.0,-0.052522460262612314
994,2003-10-27,1423.0,1433.0,1407.0,1427.0,3464000.0,-0.016586040082930187,2.25,0.2222222222222222,30.555555555555557,40.899100199873494,49.699647540331625,62.928068598729396,162.18372809141874,184.71086329760465,24.989237129252366,40.0,-29.938897296957066,-57.549999999999955,-113.55554483829587,-1.544455161704036,-85.55277241914791,-29.547227580851995,89.59439999999995,15.53398058252427,-9.019830758063764,28.002772419147938,10,35.5,69.0,193.75,213.0,39.0,0,-0.036542515811665455,2.111111111111111,1447.0,-1.0425531914893618,1437.0,-3.1666666666666665,1487.0,-0.036542515811665455
995,2003-10-28,1397.0,1422.0,1391.0,1422.0,4571000.0,-0.018271257905832727,1.48,6.25,37.4468085106383,41.206002847201674,69.3542192660941,85.59838527662396,182.29557881486994,210.03982342343238,24.548578802183442,32.0,-28.04310023580001,-78.65000000000009,-145.44197871792312,-11.858021282077061,-112.0459893589616,-45.254010641038576,111.3706239999999,5.042016806722689,-21.428072249077726,33.39598935896157,10,53.5,80.0,214.75,232.0,59.0,1,-0.013600572655690812,2.25,1423.0,2.111111111111111,1447.0,-1.0425531914893618,1437.0,-0.013600572655690812
996,2003-10-29,1395.0,1408.0,1378.0,1400.0,4940000.0,-0.0014316392269148048,1.8571428571428572,0.2,34.93449781659389,40.17689942999782,66.25002609597504,83.53272448896973,178.00488511203002,211.5419469021599,23.920253543975633,30.0,-26.30503590714875,-75.34999999999991,-150.02903249734663,-0.6709675026531841,-112.68951624867327,-38.01048375132655,106.3283865599999,17.0,-11.012358430278685,37.33951624867341,10,49.0,75.5,216.75,234.0,92.0,2,0.007168458781362075,1.48,1397.0,2.25,1423.0,2.111111111111111,1447.0,0.007168458781362075
997,2003-10-30,1368.0,1388.0,1362.0,1381.0,4973000.0,-0.01935483870967747,-1.08,2.6,29.599999999999994,38.442957268658404,82.13466939171872,104.4688802233486,199.0444586797896,237.64250492644533,23.62024864945554,33.0,-26.58527978080906,-95.09999999999991,-179.82345105044874,-10.37654894955108,-137.4617255252242,-52.73827447477561,123.4621156352,5.825242718446602,-22.625182750842264,42.36172552522438,10,68.0,87.5,240.75,258.0,99.0,3,0.03947368421052633,1.8571428571428572,1395.0,1.48,1397.0,2.25,1423.0,0.03947368421052633
998,2003-10-31,1440.0,1440.0,1406.0,1408.0,5492000.0,0.05263157894736836,1.125,-2.4615384615384617,45.3416149068323,38.37580937542355,6.770731251342795,28.246461317062312,122.24911835237458,164.9450351922983,23.15393412413096,72.0,-25.02863898706437,-19.5,-101.5513318151186,62.5513318151186,-60.52566590755919,21.525665907559187,38.5159040716801,100.0,67.53922677903282,41.02566590755927,10,-4.0,15.5,153.5,177.0,-9.0,4,0.01041666666666674,-1.08,1368.0,1.8571428571428572,1395.0,1.48,1397.0,0.01041666666666674
999,2003-11-03,1440.0,1440.0,1440.0,1440.0,0.0,0.0,1.0,0.0,42.857142857142854,37.74906368430017,1.0843698663941268,23.629827714694784,118.16085652288689,165.11867778738747,23.14361756925708,0.0,-27.98584680709996,-15.799999999999955,-94.09122421751272,62.49122421751281,-54.94561210875622,23.345612108756313,26.86431366451211,100.0,65.93679762770888,39.145612108756346,11,-4.0,15.5,153.5,177.0,-12.0,0,-0.015277777777777724,1.125,1440.0,-1.08,1368.0,1.8571428571428572,1395.0,-0.015277777777777724
1000,2003-11-04,1423.0,1470.0,1419.0,1450.0,4859000.0,-0.011805555555555514,-1.9142857142857144,-100.0,42.17252396166134,37.512872389591976,7.771097075718217,33.527837918722526,131.14537923756825,181.33300303471833,22.841597796533865,51.0,-29.922176462505604,-27.200000000000045,-97.22435666479942,42.824356664799325,-62.212178332399844,7.812178332399753,-61.0,56.481481481481474,19.96002710432797,35.01217833239971,11,-3.0,32.5,157.5,181.0,-23.0,1,0.027406886858749147,1.0,1440.0,1.125,1440.0,-1.08,1368.0,0.027406886858749147
1001,2003-11-05,1394.0,1443.0,1380.0,1443.0,6143000.0,-0.02037947997189038,1.5714285714285714,1.8148148148148149,34.375,37.28097307150132,24.79967833049386,60.75999209551992,155.8713185810252,208.716065273906,21.677661026854754,63.0,-33.96653013790251,-53.09999999999991,-127.40208610801778,21.202086108017966,-90.25104305400873,-15.948956945991085,-29.839999999999918,29.629629629629626,-4.353900616273982,37.15104305400891,11,22.0,61.5,184.5,210.0,9.0,2,0.0444763271162123,-1.9142857142857144,1423.0,1.0,1440.0,1.125,1440.0,0.0444763271162123
1002,2003-11-06,1357.0,1395.0,1355.0,1390.0,6464000.0,-0.02654232424677183,-1.162162162162162,0.673469387755102,33.434650455927056,36.74642156270569,55.047072670909984,94.16046220126691,188.53052371524245,243.7877231029911,20.606853074344844,40.0,-41.57908156360804,-84.75,-168.70957673975727,-0.7904232602427328,-126.72978836987863,-42.770211630121366,113.0,1.7391304347826086,-34.79575024170259,41.97978836987859,11,55.5,95.0,210.0,244.0,58.0,3,0.0957995578481945,1.5714285714285714,1394.0,-1.9142857142857144,1423.0,1.0,1440.0,0.0957995578481945
1003,2003-11-07,1400.0,1402.0,1365.0,1374.0,4371000.0,0.0316875460574797,1.4666666666666666,-0.7878787878787878,39.335180055401665,37.72193539602193,5.22887622776193,48.11418954271585,141.2775156085438,199.16968266739082,19.71314848584823,45.0,-47.28742717972932,-38.25,-123.08265260129428,46.582652601294285,-80.66632630064714,4.1663263006471425,67.70000000000005,39.130434782608695,1.0895229036848022,42.41632630064709,11,12.5,52.0,158.5,201.0,41.0,4,0.04785714285714282,-1.162162162162162,1357.0,1.5714285714285714,1394.0,-1.9142857142857144,1423.0,0.04785714285714282
1004,2003-11-10,1402.0,1445.0,1400.0,1400.0,4782000.0,0.0014285714285713347,-44.0,0.07692307692307693,36.70520231213873,37.63953470729976,-0.07067140007029593,42.96123997088216,134.92782194148867,195.7384512528156,18.388309906686125,45.0,-46.62655037315858,-32.84999999999991,-117.77541619440535,52.075416194405534,-75.31270809720263,9.612708097202812,63.44600000000014,40.869565217391305,7.931198444380833,42.4627080972027,11,10.5,50.0,153.0,199.0,42.0,0,0.02068473609129806,1.4666666666666666,1400.0,-1.162162162162162,1357.0,1.5714285714285714,1394.0,0.02068473609129806
1005,2003-11-11,1392.0,1415.0,1377.0,1400.0,3468000.0,-0.007132667617689048,1.0,-4.0,36.38968481375359,37.80122215142861,10.220261156129709,48.185954332568144,140.04986692894818,204.82532468481213,18.593788671007243,38.0,-47.713364671232966,-38.25,-121.92323661912064,45.423236619120644,-80.08661830956044,3.5866183095604356,71.2370800000001,41.11111111111111,9.904166290462133,41.83661830956037,11,20.5,53.0,163.0,209.0,8.0,1,0.02586206896551735,-44.0,1402.0,1.4666666666666666,1400.0,-1.162162162162162,1357.0,0.02586206896551735
1006,2003-11-12,1387.0,1408.0,1375.0,1386.0,2816000.0,-0.0035919540229885083,-1.8695652173913044,-0.125,41.77631578947369,39.1541461280368,15.607407442653084,49.00391729833609,139.6586214820818,209.00159030924146,18.73813154315646,33.0,-44.54227773051025,-39.0,-122.37865434272521,44.37865434272521,-80.68932717136249,2.6893271713624927,74.07233840000004,35.55555555555556,1.4456660473382286,41.689327171362606,11,25.5,53.0,164.5,214.0,49.0,2,0.009372746935832676,1.0,1392.0,-44.0,1402.0,1.4666666666666666,1400.0,0.009372746935832676
1007,2003-11-13,1402.0,1407.0,1392.0,1406.0,1935000.0,0.010814708002883977,4.0,-4.0,42.71844660194174,38.862682983048956,6.635269079510863,28.204154386584378,118.52457351605608,192.84157162105294,19.03864525479433,20.0,-42.306334064330485,-19.40000000000009,-96.92867041840623,58.128670418406045,-58.164335209203045,19.364335209202864,56.95089163200009,46.25,10.079122381984078,38.76433520920303,11,10.5,33.5,136.5,186.0,21.0,3,0.0007132667617688604,-1.8695652173913044,1387.0,1.0,1392.0,-44.0,1402.0,0.0007132667617688604
1008,2003-11-14,1404.0,1408.0,1381.0,1384.0,3787000.0,0.0014265335235377208,-1.0769230769230769,-5.0,46.68989547038328,39.288544384520115,-1.1268592523856569,22.473331569793345,110.02939157492165,189.34609597329177,19.317678503284046,27.0,-39.10373576121992,-14.299999999999955,-89.23463818558002,60.634638185580116,-51.767319092789876,23.167319092789967,52.87187379936017,41.42857142857143,2.537909335270001,37.46731909279,11,8.5,31.5,134.5,184.0,41.0,4,0.007834757834757733,4.0,1402.0,-1.8695652173913044,1387.0,1.0,1392.0,0.007834757834757733
1009,2003-11-17,1402.0,1413.0,1395.0,1405.0,4233000.0,-0.0014245014245014564,-1.1176470588235294,-0.15,50.950570342205324,40.26388287124723,-5.681490559972417,19.56977838160219,105.9250975364248,189.64816942301036,19.62638041117241,18.0,-31.51800793275379,-12.549999999999955,-82.45361785685736,57.353617856857454,-47.501808928428545,22.401808928428636,52.834436323372984,67.5,23.32275923861735,34.95180892842865,11,-2.0,33.5,136.5,186.0,43.0,0,0.02781740370898711,-1.0769230769230769,1404.0,4.0,1402.0,-1.8695652173913044,1387.0,0.02781740370898711
1010,2003-11-18,1377.0,1391.0,1371.0,1384.0,3318000.0,-0.01783166904422251,-1.105263157894737,2.3333333333333335,46.85314685314686,41.65034363270799,13.530036053220783,37.26563358631438,125.82291252253299,213.20277727342454,20.47732899996196,31.0,-34.320137288732894,-31.700000000000045,-92.6127071696933,29.212707169693203,-62.156353584846784,-1.2436464151533073,75.8377475969055,14.285714285714285,-31.952467111154156,30.45635358484664,11,23.0,58.5,161.0,211.0,56.0,1,0.04865649963689189,-1.1176470588235294,1402.0,-1.0769230769230769,1404.0,4.0,1402.0,0.04865649963689189
1011,2003-11-19,1363.0,1383.0,1363.0,1380.0,2528000.0,-0.010167029774872938,-1.3529411764705883,2.4285714285714284,49.08424908424909,43.389187924743766,25.33443230923217,43.74223636575607,135.06537078407996,224.27215996139103,21.71349596564888,20.0,-37.04899939807319,-39.5,-91.43720905299597,12.437209052995968,-65.46860452649798,-13.531395473502016,87.88099264496736,0.0,-49.22892476971133,25.968604526498,11,41.0,69.5,164.5,225.0,74.0,2,0.027146001467351466,-1.105263157894737,1377.0,-1.1176470588235294,1402.0,-1.0769230769230769,1404.0,0.027146001467351466
1012,2003-11-20,1384.0,1401.0,1384.0,1395.0,2601000.0,0.015407190022010298,-2.090909090909091,0.6470588235294118,37.38738738738739,43.17276651718662,9.57395638585399,19.571461889758666,109.16361938596037,200.78518169101562,21.524665908559335,38.0,-38.070993457319446,-15.849999999999909,-65.74367642670313,34.043676426703314,-40.79683821335152,9.096838213351703,64.96337279206796,42.0,-0.7734002226466146,24.94683821335158,11,20.0,48.5,143.5,204.0,41.0,3,0.037572254335260125,-1.3529411764705883,1363.0,-1.105263157894737,1377.0,-1.1176470588235294,1402.0,0.037572254335260125
1013,2003-11-21,1371.0,1395.0,1371.0,1371.0,2173000.0,-0.009393063583814976,0.0,-0.0,35.31914893617021,43.01876058652346,20.14629993238441,28.022526760907795,116.71960206683934,211.29316365257318,21.42021606516172,24.0,-34.17976539826259,-25.049999999999955,-71.2644885006057,21.164488500605785,-48.15724425030294,-1.9427557496969712,76.08410533622668,16.0,-18.727665211571434,23.10724425030289,11,18.0,61.5,156.5,217.0,57.0,4,0.03792851932895691,-2.090909090909091,1384.0,-1.3529411764705883,1363.0,-1.105263157894737,1377.0,0.03792851932895691
1014,2003-11-24,1371.0,1371.0,1371.0,1371.0,0.0,0.0,1.0,0.0,38.07339449541284,43.20583944004116,17.08296639563946,25.220120704931105,111.16334090380951,208.7279447086471,20.714434291783125,0.0,-26.68090431181463,-22.450000000000045,-68.12839521565911,23.22839521565902,-45.289197607829465,0.38919760782937374,74.24242322950204,21.052631578947366,-10.472091006081332,22.839197607829476,11,17.0,61.5,153.0,217.0,70.0,0,0.05397520058351568,0.0,1371.0,-2.090909090909091,1384.0,-1.3529411764705883,1363.0,0.05397520058351568
1015,2003-11-25,1378.0,1400.0,1374.0,1400.0,2075000.0,0.0051057622173595885,1.3636363636363635,-100.0,45.91836734693878,43.66606739087061,8.815239113142525,17.627474317397173,97.89686594046452,198.73030764963914,19.3799070062762,29.0,-23.969282122139248,-14.5,-60.65534410529244,31.655344105292443,-37.57767205264622,8.577672052646221,65.43757476491191,39.473684210526315,7.39078414857682,23.077672052646225,11,10.0,54.5,143.5,210.0,63.0,1,0.04862119013062416,1.0,1371.0,0.0,1371.0,-2.090909090909091,1384.0,0.04862119013062416
1016,2003-11-26,1405.0,1407.0,1390.0,1393.0,3108000.0,0.019593613933236664,1.125,-0.5454545454545454,62.90322580645161,45.908820635816156,-17.16838663282988,-9.048878958503337,65.04059764491308,168.28442431597682,17.679397365050338,29.0,-19.767543512600014,12.0,-34.48485888187065,58.48485888187065,-11.242429440935211,35.24242944093521,36.66882326961377,94.44444444444444,56.1057260300053,23.242429440935272,11,-17.0,27.5,115.75,183.0,36.0,2,0.01992882562277587,1.3636363636363635,1378.0,1.0,1371.0,0.0,1371.0,0.01992882562277587
1017,2003-11-27,1422.0,1440.0,1411.0,1419.0,3276000.0,0.012099644128113818,-2.0526315789473686,0.25,56.87499999999999,47.04049891688467,-34.680012033949424,-22.97378459120364,43.0348373750187,148.3814263264685,15.555047422377019,35.0,-14.023229634538438,26.299999999999955,-20.343553173357122,72.94355317335703,2.9782234133213024,49.62177658667861,-67.0,73.91304347826086,34.20079622624,23.321776586678542,11,-20.5,-5.5,99.75,166.0,19.0,3,0.010548523206751037,1.125,1405.0,1.3636363636363635,1378.0,1.0,1371.0,0.010548523206751037
1018,2003-11-28,1455.0,1455.0,1430.0,1433.0,4278000.0,0.02320675105485237,1.2727272727272727,7.333333333333333,63.874345549738216,48.47647393994388,-66.69898450084179,-57.75345297576132,6.631086820430255,113.31147016447358,15.107546327879401,33.0,-9.57414080817989,58.549999999999955,8.545894905318164,108.55410509468174,33.547947452658946,83.55205254734096,-98.29999999999995,100.0,57.937673467950916,25.002052547340917,11,-46.0,-42.5,50.25,121.0,13.0,4,-0.020618556701030966,-2.0526315789473686,1422.0,1.125,1405.0,1.3636363636363635,1378.0,-0.020618556701030966
1019,2003-12-01,1418.0,1433.0,1391.0,1395.0,6431000.0,-0.02542955326460483,-1.7096774193548387,1.0454545454545454,55.963302752293586,49.48871348429351,-30.38613224085384,-23.701324610706706,40.339735571073106,148.13308339348487,14.49478908022677,64.0,-7.22922620753252,22.65000000000009,-24.188018745504223,69.4880187455044,-0.7690093727521798,46.06900937275236,-57.36799999999994,54.32098765432099,11.636916515243655,23.419009372752182,12,-9.0,-5.5,78.75,158.0,52.0,0,0.007052186177715081,1.2727272727272727,1455.0,-2.0526315789473686,1422.0,1.125,1405.0,0.007052186177715081
1020,2003-12-02,1462.0,1465.0,1441.0,1458.0,4606000.0,0.031029619181946355,3.8,0.17391304347826086,64.59143968871595,51.21173466256762,-68.23672202948183,-68.12240465075683,-6.508192366848107,102.14053761708192,14.740364215048313,47.0,-5.4611320684189195,64.70000000000005,10.36730169347993,119.03269830652016,37.533650846739874,91.86634915326022,-97.59328000000005,96.0,50.2490422371952,27.16634915326007,12,-44.0,-49.5,13.25,102.5,6.0,1,-0.014363885088919282,-1.7096774193548387,1418.0,1.2727272727272727,1455.0,-2.0526315789473686,1422.0,-0.014363885088919282
1021,2003-12-03,1456.0,1465.0,1454.0,1462.0,2473000.0,-0.004103967168262668,-1.2,-1.5,60.887096774193544,53.822813483323856,-53.25799981375394,-60.332648709964815,-3.9036519079700156,106.02900482023142,14.2078350102251,11.0,-5.03897378474403,55.59999999999991,-4.688429543704615,115.88842954370443,25.45578522814776,85.74421477185206,-85.55768320000016,87.83783783783784,40.40883231065604,30.144214771852234,12,-38.0,-43.5,7.75,100.5,13.0,2,-0.010302197802197766,3.8,1462.0,-1.7096774193548387,1418.0,1.2727272727272727,1455.0,-0.010302197802197766
1022,2003-12-04,1487.0,1487.0,1460.0,1460.0,3490000.0,0.021291208791208716,1.0,-4.5,64.98194945848374,57.118680208025346,-76.11529186754774,-85.47643297870673,-37.331899417824616,73.22000315157902,13.367523594600051,31.0,-0.2424526965539826,80.09999999999991,11.988945174240143,148.21105482575967,46.044472587120026,114.15552741287979,-110.88422220800021,100.0,49.671680469555994,34.05552741287993,12,-58.0,-66.0,-29.75,63.0,-11.0,3,-0.03093476798924011,-1.2,1456.0,3.8,1462.0,-1.7096774193548387,1418.0,-0.03093476798924011
1023,2003-12-05,1467.0,1487.0,1462.0,1467.0,2408000.0,-0.01344989912575656,-4.0,0.0,61.016949152542374,59.66796405881753,-45.891613143363884,-63.45285806733955,-19.3978554564942,91.4998771984931,12.675923885899914,25.0,4.920672897545501,56.75,-16.34078709316691,129.8407870931669,20.204606453416545,93.29539354658345,-82.01348443136021,79.16666666666666,29.729439559485456,36.545393546583455,12,-36.5,-46.0,-21.25,75.0,9.0,4,-0.017723244717109732,1.0,1487.0,-1.2,1456.0,3.8,1462.0,-0.017723244717109732
1024,2003-12-08,1431.0,1468.0,1425.0,1468.0,2132000.0,-0.024539877300613466,1.3243243243243243,-100.0,58.8235294117647,61.101870954909295,-0.5426315791789875,-26.529010621182806,15.139121217717047,125.55294994322435,12.723941223602681,43.0,11.378732041656349,19.299999999999955,-54.25084170689934,92.85084170689925,-17.475420853449805,56.075420853449714,-37.852405676851504,9.67741935483871,-42.38012363589453,36.775420853449674,12,7.5,-10.0,14.75,98.5,60.0,0,0.025856044723969296,-4.0,1467.0,1.0,1487.0,-1.2,1456.0,0.025856044723969296
1025,2003-12-09,1428.0,1446.0,1420.0,1434.0,1830000.0,-0.002096436058700246,-1.3636363636363635,0.16216216216216217,61.016949152542374,60.8922846600305,11.505685010148227,-21.812008822546886,16.353169889354376,126.69654943406113,12.372330209394898,26.0,20.152424853459934,14.5,-58.78243847933504,87.78243847933504,-22.141219239667635,51.141219239667635,-27.344213222703274,11.940298507462686,-44.772954948169,36.641219239667564,12,11.0,-7.0,17.75,101.5,64.0,1,0.02941176470588225,1.3243243243243243,1431.0,-4.0,1467.0,1.0,1487.0,0.02941176470588225
1026,2003-12-10,1400.0,1429.0,1400.0,1429.0,3112000.0,-0.019607843137254943,1.0,4.833333333333333,52.64900662251655,60.42272984031012,43.27240342845448,7.601592465504382,42.01160614052378,152.75428663856746,12.126380194595914,29.0,27.873265313707407,-14.150000000000091,-86.66939849377263,58.36939849377245,-50.40969924688625,22.109699246886066,87.0,0.0,-56.15473380417694,36.25969924688627,12,39.0,21.0,37.75,129.5,57.0,2,0.04857142857142849,-1.3636363636363635,1428.0,1.3243243243243243,1431.0,-4.0,1467.0,0.04857142857142849
1027,2003-12-11,1403.0,1413.0,1391.0,1410.0,3586000.0,0.002142857142857224,2.3846153846153846,0.2413793103448276,55.47945205479452,59.48996389642748,41.67655777779987,4.93328320606247,36.26976962857043,147.66604612271067,11.937907105337503,22.0,33.50175312843635,-11.200000000000045,-83.68549764211389,61.285497642113796,-47.442748821056966,25.042748821056875,82.25999999999999,12.5,-46.720884751789086,36.24274882105693,12,36.0,18.0,32.75,126.5,92.0,3,0.04704205274411977,1.0,1400.0,-1.3636363636363635,1428.0,1.3243243243243243,1431.0,0.04704205274411977
1028,2003-12-12,1415.0,1415.0,1403.0,1404.0,4532000.0,0.008553100498930766,1.1818181818181819,-1.5714285714285714,57.23684210526316,59.63146826897966,26.156496058545827,-6.535446326493911,21.643081356828134,133.86589202212167,11.49621871069112,12.0,33.800326778233284,0.25,-72.07638013312794,72.57638013312794,-35.91319006656386,36.41319006656386,66.48959999999988,31.16883116883117,-31.521838686561587,36.16319006656397,12,24.0,10.0,17.25,111.0,90.0,4,0.04310954063604244,2.3846153846153846,1403.0,1.0,1400.0,-1.3636363636363635,1428.0,0.04310954063604244
1029,2003-12-15,1441.0,1447.0,1434.0,1434.0,2388000.0,0.018374558303887012,-2.7142857142857144,0.6363636363636364,59.75232198142415,59.09378852372501,4.204270642447909,-31.056118607233202,-6.8001171075616185,105.48012944066613,10.945671220003375,32.0,35.248826136621574,24.299999999999955,-48.67901645068309,97.279016450683,-12.18950822534157,60.78950822534148,36.87001599999985,89.28571428571429,22.680953908189423,36.48950822534149,12,-2.0,-16.0,-8.75,85.0,70.0,0,0.024288688410825765,1.1818181818181819,1415.0,2.3846153846153846,1403.0,1.0,1400.0,0.024288688410825765
1030,2003-12-16,1444.0,1455.0,1430.0,1430.0,3031000.0,0.002081887578070818,-2.5714285714285716,2.0,56.52173913043478,58.6087487855296,-1.807635011882894,-30.334550864606854,-12.935825112632301,100.13549242609474,9.943975139836331,25.0,32.37274338630118,23.950000000000045,-47.49073730983014,95.39073730983023,-11.770368654915046,59.67036865491514,30.39521535999984,82.8125,18.914276531263006,35.72036865491504,12,-5.0,-19.0,-11.75,82.0,52.0,1,0.032548476454293596,-2.7142857142857144,1441.0,1.1818181818181819,1415.0,2.3846153846153846,1403.0,0.032548476454293596
1031,2003-12-17,1400.0,1431.0,1400.0,1430.0,3693000.0,-0.030470914127423865,-1.0666666666666667,-2.142857142857143,46.625766871165645,56.56917294249425,37.34010001566617,17.475500722626293,29.899327298605385,142.13391314014552,8.785591518723072,44.0,32.82005022337307,-21.90000000000009,-88.89850744608952,45.09850744608934,-55.399253723044694,11.599253723044512,71.05940674559974,14.0625,-46.562584267352726,33.49925372304469,12,39.0,25.0,28.75,126.0,100.0,2,0.06571428571428561,-2.5714285714285716,1444.0,-2.7142857142857144,1441.0,1.1818181818181819,1415.0,0.06571428571428561
1032,2003-12-18,1436.0,1443.0,1415.0,1420.0,3117000.0,0.0257142857142858,-1.1538461538461537,-0.5333333333333333,47.112462006079035,55.024229926220535,-7.437132198247355,-15.20880801401563,-7.129117147565694,103.87427150550457,7.996102144823393,43.0,27.664428422433048,11.5,-53.30578271796321,76.30578271796321,-20.902891358981606,43.902891358981606,31.857030475775673,65.45454545454545,9.404877144640757,32.40289135898159,12,-6.5,-11.0,-9.75,90.0,61.0,3,0.014623955431754876,-1.0666666666666667,1400.0,-2.5714285714285716,1444.0,-2.7142857142857144,1441.0,0.014623955431754876
1033,2003-12-19,1423.0,1447.0,1416.0,1436.0,2857000.0,-0.009052924791086325,-1.2962962962962963,-0.8125,50.81967213114754,54.13491245059642,-1.4917746226929012,1.988603478958339,4.4767454472785175,114.6597995153902,6.857032907962923,31.0,23.597589182207003,-4.099999999999909,-63.842958184502095,55.64295818450228,-33.971479092251,25.771479092251184,41.78274925674464,41.81818181818181,-13.853232055095333,29.87147909225111,12,0.0,2.0,1.0,103.0,117.0,4,0.05059732958538299,-1.1538461538461537,1436.0,-1.0666666666666667,1400.0,-2.5714285714285716,1444.0,0.05059732958538299
1034,2003-12-22,1445.0,1445.0,1415.0,1425.0,5312000.0,0.015460295151089154,2.0,-1.5384615384615385,46.996466431095406,52.57708103710231,-23.799837995977896,-14.949729784273131,-18.690494128972432,91.04575630540239,5.665626711576207,30.0,15.441355346508772,14.200000000000045,-39.80428832878238,68.20428832878247,-12.802144164391166,41.20214416439126,16.83143928647496,81.81818181818183,29.957237620192558,27.00214416439126,12,-22.0,-20.0,-21.0,81.0,85.0,0,0.04152249134948094,-1.2962962962962963,1423.0,-1.1538461538461537,1436.0,-1.0666666666666667,1400.0,0.04152249134948094
1035,2003-12-23,1445.0,1445.0,1445.0,1445.0,0.0,0.0,1.0,0.0,48.014440433213,52.0621292382908,-23.618532953546946,-10.195629048211913,-20.333130552116245,89.89434147163502,5.274614680416968,0.0,9.316239873484164,10.849999999999909,-37.36563406639539,59.065634066395205,-13.257817033197625,34.95781703319744,13.998181715016017,95.74468085106383,46.433789542252725,24.107817033197634,12,-22.0,-20.0,-27.25,81.0,96.0,1,0.0456747404844291,2.0,1445.0,-1.2962962962962963,1423.0,-1.1538461538461537,1436.0,0.0456747404844291
1036,2003-12-24,1433.0,1447.0,1431.0,1445.0,1597000.0,-0.00830449826989621,1.0,-100.0,39.53488372093023,50.290510534528096,-7.202643025363159,4.226300443110631,-9.762220575152014,100.4059834529146,5.19444607967935,16.0,5.956359833093529,-2.5499999999999545,-48.787259980774934,43.687259980775025,-25.668629990387444,20.568629990387535,23.278254446415303,56.25,12.799426474980834,23.1186299903875,12,-5.5,-8.0,-15.25,92.0,112.0,2,0.04396371249127706,1.0,1445.0,2.0,1445.0,-1.2962962962962963,1423.0,0.04396371249127706
1037,2003-12-25,1437.0,1448.0,1434.0,1445.0,1277000.0,0.002791346824843055,1.0,0.6666666666666666,43.80165289256198,48.797711733116856,-6.562687521301086,1.4837544875722415,-15.883529253370398,95.03754517554785,5.2870312924534435,15.0,2.077665962111041,0.7000000000000455,-45.09634552190096,46.49634552190105,-22.198172760950456,23.598172760950547,16.66712426855861,66.66666666666666,26.588278318719787,22.89817276095051,12,-9.5,-8.0,-18.75,67.0,98.0,3,0.04384133611691032,1.0,1433.0,1.0,1445.0,2.0,1445.0,0.04384133611691032
1038,2003-12-26,1425.0,1442.0,1415.0,1439.0,753000.0,-0.008350730688935326,1.7,1.75,48.62385321100917,47.561215203070745,7.8282061658453586,11.721984360249735,-5.285353978862531,105.40979619197697,5.211774908017092,27.0,3.068548415239775,-9.799999999999955,-54.97847647769436,35.37847647769445,-32.389238238847156,12.789238238847247,26.16043929781631,30.303030303030305,-13.058211819763123,22.589238238847162,12,2.5,4.0,-6.75,79.0,124.0,4,0.05052631578947375,1.0,1437.0,1.0,1433.0,1.0,1445.0,0.05052631578947375
1039,2003-12-29,1428.0,1436.0,1425.0,1431.0,766000.0,0.002105263157894832,-1.4444444444444444,0.21428571428571427,50.0,46.83657752191134,3.1181349335004143,10.023480891155032,-10.035838163445078,100.33588666865444,5.536650238952189,11.0,3.1131680259316,-7.2999999999999545,-51.91342729201938,37.31342729201947,-29.606713646009666,15.006713646009757,20.754021725903613,39.39393939393939,-7.613771527427076,22.306713646009737,12,-4.0,1.0,-17.25,76.0,123.0,0,0.07843137254901955,1.7,1425.0,1.0,1437.0,1.0,1433.0,0.07843137254901955
1040,2003-12-30,1441.0,1448.0,1437.0,1446.0,3682000.0,0.0091036414565826,1.4444444444444444,1.6666666666666667,60.09852216748768,48.33355033261379,-11.568744383004514,-4.88068818232864,-25.21939706277749,84.94927235143132,5.572314607962449,20.0,1.964204196848641,6.75,-36.17404552478729,49.67404552478729,-14.712022762393644,28.212022762393644,-50.0,78.78787878787878,24.766832334487752,21.462022762393634,12,-9.5,-10.5,-30.75,63.0,93.0,1,0.06176266481609982,-1.4444444444444444,1428.0,1.7,1425.0,1.0,1437.0,0.06176266481609982
1041,2003-12-31,1441.0,1441.0,1441.0,1441.0,0.0,0.0,1.0,-0.0,59.50000000000001,49.70994344304945,-5.745478717823744,-6.389671123721655,-27.222310768742318,82.45859291067563,5.609906323790276,0.0,-2.3688092928591686,7.5,-34.334259443205156,49.334259443205156,-13.417129721602578,28.417129721602578,-48.8599999999999,78.78787878787878,18.708567109502937,20.917129721602528,12,-9.5,-2.5,-30.75,63.0,78.0,2,0.06939625260235949,1.4444444444444444,1441.0,-1.4444444444444444,1428.0,1.7,1425.0,0.06939625260235949
1042,2004-01-01,1441.0,1441.0,1441.0,1441.0,0.0,0.0,1.0,0.0,56.91489361702127,50.38719027481319,-5.544729132122939,-10.553665318771891,-27.654624161519905,79.54344888225228,5.168039160186559,0.0,-5.645850968641298,9.799999999999955,-23.9208353521326,43.52083535213251,-7.060417676066436,26.660417676066345,-47.74279999999999,78.78787878787878,14.429820277896425,16.860417676066334,1,-9.5,-2.0,-30.75,63.0,83.0,3,0.07217210270645391,1.0,1441.0,1.4444444444444444,1441.0,-1.4444444444444444,1428.0,0.07217210270645391
1043,2004-01-02,1441.0,1441.0,1441.0,1441.0,0.0,0.0,1.0,0.0,50.0,50.72091622691371,-3.0429101174113384,-13.282387617845416,-28.418230130939264,76.55080828972496,4.702292946001182,0.0,-1.746874524745408,11.099999999999909,-18.57118041756985,40.77118041756967,-3.73559020878497,25.935590208784788,-46.64794400000005,69.56521739130434,8.014982679832883,14.83559020878492,1,-9.5,-2.0,-32.0,63.0,92.0,4,0.06523247744621785,1.0,1441.0,1.0,1441.0,1.4444444444444444,1441.0,0.06523247744621785
1044,2004-01-05,1468.0,1474.0,1466.0,1469.0,1337000.0,0.01873698820263714,-2.2,-100.0,56.45161290322581,51.65837983469291,-29.544141623865244,-39.38774416389697,-55.110127535927404,46.397380824661695,5.155130819527455,33.0,0.1998309375644567,36.25,2.025508923035659,70.47449107696434,19.137754461517943,53.36224553848206,-72.57498512000006,83.78378378378379,23.89353579915165,17.112245538482153,1,-23.5,-29.0,-57.25,32.0,60.0,0,0.05517711171662132,1.0,1441.0,1.0,1441.0,1.0,1441.0,0.05517711171662132
1045,2004-01-06,1470.0,1488.0,1466.0,1482.0,3529000.0,0.0013623978201635634,-1.2,12.0,74.30555555555556,55.52178781631793,-30.87141530128497,-40.13776072209885,-55.93424640952662,41.17566759741521,5.660434960154805,22.0,1.888151975669416,36.15000000000009,-2.0311471802967844,74.33114718029697,17.059426409851767,55.240573590148415,-71.43198571519997,61.702127659574465,-3.820405077276611,19.090573590148423,1,-18.5,-30.5,-59.25,13.0,58.0,1,0.055102040816326525,-2.2,1468.0,1.0,1441.0,1.0,1441.0,0.055102040816326525
1046,2004-01-07,1468.0,1470.0,1449.0,1450.0,1784000.0,-0.0013605442176870541,-1.1,-1.5,64.54545454545453,57.82665466663933,-26.132686882082453,-34.55375502535344,-52.69288549411567,39.78187980896496,5.513371452073297,21.0,3.415668455766763,30.75,-6.845492451024029,68.34549245102403,11.952253774487872,49.54774622551213,-64.06606657228804,57.446808510638306,-7.7503690682791415,18.797746225512057,1,-16.5,-28.5,-52.75,-2.0,98.0,2,0.04495912806539515,-1.2,1470.0,-2.2,1468.0,1.0,1441.0,0.04495912806539515
1047,2004-01-08,1469.0,1476.0,1460.0,1460.0,1984000.0,0.0006811989100816707,-2.5555555555555554,0.5,73.46938775510205,60.58726961598298,-24.715196454717216,-31.99613638153437,-51.543886448708236,35.74266413714463,5.220918469175872,16.0,4.692191377999734,28.450000000000045,-8.05796596567302,64.95796596567311,10.196017017163513,46.70398298283658,-60.02210257795082,59.57446808510638,-8.22556447217233,18.253982982836547,1,-12.5,-29.5,-53.75,-10.0,107.0,3,0.03403675970047648,-1.1,1468.0,-1.2,1470.0,-2.2,1468.0,0.03403675970047648
1048,2004-01-09,1476.0,1485.0,1466.0,1470.0,3114000.0,0.004765146358066685,-1.7142857142857142,0.6666666666666666,68.67469879518072,62.662236148780835,-26.50761728726502,-36.03962313278362,-58.59036940584451,25.93683848818364,5.065444932179808,19.0,9.924016417058738,32.40000000000009,-5.293500766091256,70.09350076609144,13.553249616954417,51.246750383045764,-62.280776423273664,69.23076923076923,3.0715868920275966,18.84675038304565,1,-13.5,-36.5,-51.0,-17.0,107.0,4,0.03252032520325199,-2.5555555555555554,1469.0,-1.1,1468.0,-1.2,1470.0,0.03252032520325199
1049,2004-01-12,1476.0,1476.0,1476.0,1476.0,0.0,0.0,1.0,0.0,68.67469879518072,63.61514466296896,-21.213620002112066,-35.0817253456803,-58.63781074086228,23.50170626112549,5.551094916761387,0.0,13.695817348413357,30.65000000000009,-9.692089813612938,70.99208981361312,10.47895509319369,50.82104490680649,-57.82392983787713,69.23076923076923,6.532476090023593,20.17104490680646,1,-11.5,-36.5,-50.25,-24.0,93.0,0,0.03861788617886175,-1.7142857142857142,1476.0,-2.5555555555555554,1469.0,-1.1,1468.0,0.03861788617886175
1050,2004-01-13,1491.0,1492.0,1478.0,1484.0,3476000.0,0.010162601626016343,2.111111111111111,100.0,83.72093023255815,66.3063591332532,-31.70988195957534,-48.8865006209096,-72.96388424421616,6.304714994927963,6.038082006203805,16.0,17.60269414575805,43.299999999999955,-1.8947831176994896,88.4947831176994,20.702608441150232,65.89739155884968,-68.63449404760445,97.67441860465115,32.74932639396883,22.597391558849708,1,-24.5,-49.5,-61.25,-39.0,68.0,1,0.02481556002682761,1.0,1476.0,-1.7142857142857142,1476.0,-2.5555555555555554,1469.0,0.02481556002682761
1051,2004-01-14,1492.0,1498.0,1479.0,1483.0,3151000.0,0.0006706908115359234,-1.2352941176470589,1.2857142857142858,83.13253012048193,69.21942985585993,-27.61919730634554,-44.94505224747718,-72.32954304387499,3.1710701343035907,6.459143635275794,19.0,21.368605520823394,39.700000000000045,-3.7467611293955088,83.1467611293956,17.976619435302155,61.423380564697936,-64.06373452379603,84.21052631578947,18.699969910799084,21.723380564697823,1,-22.5,-47.5,-62.0,-40.0,66.0,2,0.024128686327077764,2.111111111111111,1491.0,1.0,1476.0,-1.7142857142857142,1476.0,0.024128686327077764
1052,2004-01-15,1457.0,1499.0,1450.0,1493.0,2916000.0,-0.023458445040214437,1.0416666666666667,-4.0,65.09433962264151,70.89657870282012,11.051237013886066,-8.739180946327906,-34.87540524566225,36.03578087920414,6.814489715559002,49.0,21.054001128799428,3.650000000000091,-39.148302966884785,46.44830296688497,-17.749151483442347,25.04915148344253,-22.05736107141638,14.285714285714285,-53.37834187625982,21.399151483442488,1,17.0,-12.0,-27.0,-5.0,107.0,3,0.07481125600549077,-1.2352941176470589,1492.0,2.111111111111111,1491.0,1.0,1476.0,0.07481125600549077
1053,2004-01-16,1495.0,1496.0,1480.0,1485.0,3054000.0,0.026080988332189525,1.6666666666666667,-0.2777777777777778,73.75886524822695,72.81960674115356,-20.655465259754237,-43.28794682326998,-71.31533572960734,-4.059889595167988,7.291934152818875,39.0,22.033296835573765,38.049999999999955,-6.090803417234156,82.19080341723406,15.9795982913829,60.12040170861701,-52.37047774284633,91.83673469387756,19.745870503439633,22.07040170861704,1,-21.0,-45.5,-65.0,-43.0,102.0,4,0.05418060200668906,1.0416666666666667,1457.0,-1.2352941176470589,1492.0,2.111111111111111,1491.0,0.05418060200668906
1054,2004-01-19,1505.0,1509.0,1484.0,1485.0,3185000.0,0.006688963210702337,-1.2727272727272727,2.0,73.18840579710144,72.69547899021421,-27.776015572621418,-51.186795735498436,-79.67137592817016,-16.134653366668317,7.917495628429617,25.0,24.31656733451564,45.049999999999955,-3.596847682833186,93.6968476828331,20.726576158583384,69.37342384141652,-55.606020413704755,93.22033898305084,21.068771335709513,24.323423841416517,1,-26.0,-50.5,-73.0,-53.0,90.0,0,0.05182724252491688,1.6666666666666667,1495.0,1.0416666666666667,1457.0,-1.2352941176470589,1492.0,0.05182724252491688
1055,2004-01-20,1511.0,1528.0,1502.0,1508.0,2700000.0,0.003986710963455042,-2.466666666666667,0.15,74.30555555555556,73.77993465800323,-30.562527736942002,-54.79825349269436,-83.60142150168258,-24.355262329685047,8.776677115769827,26.0,28.787209072962014,47.75,-5.374976780209181,100.87497678020918,21.18751160989541,74.31248839010459,-53.26117755578616,78.2051282051282,6.608266181932095,26.56248839010459,1,-22.0,-47.0,-79.0,-59.0,87.0,1,0.03838517538054265,-1.2727272727272727,1505.0,1.6666666666666667,1495.0,1.0416666666666667,1457.0,0.03838517538054265
1056,2004-01-21,1496.0,1518.0,1495.0,1514.0,2317000.0,-0.00992720052945073,-1.3,-6.0,67.29559748427673,73.09395796124485,-12.486085296921601,-36.71905771769252,-66.50190080404354,-11.861278257663798,9.194941276201659,23.0,29.715050754090043,29.59999999999991,-23.44377536776733,82.64377536776715,3.0781123161164032,56.121887683883415,-27.019389146860476,58.97435897435898,-11.229040478035358,26.52188768388358,1,-7.0,-32.0,-64.0,-44.0,100.0,2,0.04211229946524053,-2.466666666666667,1511.0,-1.2727272727272727,1505.0,1.6666666666666667,1495.0,0.04211229946524053
1057,2004-01-22,1500.0,1517.0,1499.0,1516.0,1680000.0,0.002673796791443861,1.0,0.8888888888888888,68.09815950920245,73.0298980405806,-12.992606744821614,-37.68962334719345,-68.79618100475682,-18.768654667494502,9.666803310017656,21.0,27.8452294891581,30.450000000000045,-22.724885247225302,83.6248852472254,3.8625573763874854,57.037442623612606,-21.576286883362854,41.66666666666667,-27.435300832303327,26.58744262361262,1,-11.0,-28.5,-68.0,-55.0,113.0,3,0.03866666666666663,-1.3,1496.0,-2.466666666666667,1511.0,-1.2727272727272727,1505.0,0.03866666666666663
1058,2004-01-23,1497.0,1515.0,1489.0,1495.0,2725000.0,-0.0020000000000000018,-2.7142857142857144,-0.125,60.431654676258994,72.1140042495893,-7.487926428574838,-30.587216158796764,-64.15462906256425,-18.850729380289977,9.498954758687132,26.0,28.512502277191743,23.84999999999991,-26.287810083836803,73.98781008383662,-1.2189050419185605,48.91890504191838,-10.644080982024889,29.545454545454547,-36.1420401807563,25.06890504191839,1,-8.0,-25.5,-69.75,-57.0,139.0,4,0.04475617902471618,1.0,1500.0,-1.3,1496.0,-2.466666666666667,1511.0,0.04475617902471618
1059,2004-01-26,1540.0,1540.0,1509.0,1514.0,3703000.0,0.02872411489645965,1.3846153846153846,13.0,69.44444444444444,70.52772805091,-45.209023480744236,-68.26628458692448,-104.91509227629763,-64.44260949373665,9.595198346982084,43.0,29.505926943700615,61.25,7.459470604627995,115.040529395372,34.354735302313884,88.14526469768612,-51.0,100.0,32.411793709479554,26.895264697686038,1,-45.0,-62.5,-116.0,-104.5,106.0,0,0.03701298701298694,-2.7142857142857144,1497.0,1.0,1500.0,-1.3,1496.0,0.03701298701298694
1060,2004-01-27,1530.0,1539.0,1513.0,1525.0,4684000.0,-0.00649350649350644,1.2608695652173914,0.19230769230769232,66.48936170212765,68.67848711553731,-32.514322557566175,-54.02673504912991,-91.93963393915465,-56.41639785438201,10.105514181908475,27.0,30.938523945211955,46.799999999999955,-8.54428130969768,102.14428130969759,19.127859345151137,74.47214065484877,-41.0,80.3921568627451,11.04520588113482,27.672140654848864,1,-35.0,-52.5,-106.0,-94.5,128.0,1,0.042483660130719025,1.3846153846153846,1540.0,-2.7142857142857144,1497.0,1.0,1500.0,0.042483660130719025
1061,2004-01-28,1541.0,1548.0,1530.0,1535.0,3035000.0,0.007189542483660105,-1.25,1.2,68.18181818181819,69.02154028877915,-40.0437468593268,-60.23936403076095,-99.32367624029939,-69.04288421520027,10.73724424626513,18.0,32.930231289405356,52.799999999999955,-4.524927984461783,110.12492798446169,24.137536007769086,81.46246399223082,-42.819999999999936,88.13559322033898,16.827413666471074,28.662463992230897,1,-27.0,-59.5,-117.0,-105.5,125.0,2,0.036988968202466,1.2608695652173914,1530.0,1.3846153846153846,1540.0,-2.7142857142857144,1497.0,0.036988968202466
1062,2004-01-29,1545.0,1553.0,1537.0,1539.0,4350000.0,0.002595717066839809,-2.2,1.0,67.69230769230768,68.34747833812146,-33.80295603805416,-59.07738264089403,-100.26368132043763,-74.80632752043334,11.454624092131633,16.0,32.46538102183513,51.59999999999991,-6.559128350835181,109.759128350835,22.520435824582364,80.67956417541745,-36.855999999999995,87.5,15.271029717321284,29.079564175417598,1,-26.5,-61.0,-118.75,-109.5,142.0,3,0.03300970873786402,-1.25,1541.0,1.2608695652173914,1530.0,1.3846153846153846,1540.0,0.03300970873786402
1063,2004-01-30,1535.0,1559.0,1530.0,1541.0,4575000.0,-0.006472491909385147,-2.625,-1.0,64.39024390243901,67.36990479427008,-19.59263411218444,-43.92617859477605,-86.83770383350816,-66.78952750105304,12.095593700775536,29.0,32.01730346253953,36.90000000000009,-18.55942091677116,92.35942091677134,9.170289541614466,64.62971045838572,-17.88480000000004,52.0,-19.7569181358584,27.72971045838558,1,-11.0,-48.0,-106.75,-102.5,153.0,4,0.05081433224755694,-2.2,1545.0,-1.25,1541.0,1.2608695652173914,1530.0,0.05081433224755694
1064,2004-02-02,1549.0,1558.0,1530.0,1531.0,2611000.0,0.009120521172638396,-1.8,-3.0,64.2156862745098,66.24880820748722,-29.832023721592805,-54.33236903312172,-97.17840888922274,-82.71145200254887,12.693366693475443,28.0,36.33935337238131,46.84999999999991,-11.127400315734349,104.82740031573417,17.861299842132894,75.83870015786692,-23.507839999999987,78.26086956521739,9.37824251985056,28.988700157867118,2,-25.0,-57.0,-120.75,-116.5,121.0,0,0.05616526791478371,-2.625,1535.0,-2.2,1545.0,-1.25,1541.0,0.05616526791478371
1065,2004-02-03,1551.0,1557.0,1533.0,1549.0,3149000.0,0.0012911555842478606,2.4285714285714284,0.1111111111111111,64.39024390243901,65.92599114283858,-28.56527035275826,-52.65242802230114,-95.64609248316219,-86.97656848191536,12.901842107412442,24.0,36.12690109449704,44.799999999999955,-15.008818219761906,104.60881821976182,14.89559089011891,74.704409109881,-21.0,72.41379310344827,5.24408042749927,29.904409109880977,2,-27.0,-53.0,-124.5,-118.5,87.0,1,0.06125080593165699,-1.8,1549.0,-2.625,1535.0,-2.2,1545.0,0.06125080593165699
1066,2004-02-04,1534.0,1551.0,1515.0,1551.0,3271000.0,-0.010960670535138606,3.235294117647059,-8.5,70.58823529411765,66.20266623005138,-6.267168159235325,-32.10014178984716,-76.10891271970968,-72.2517650007685,13.428283534616774,36.0,35.10420336777611,24.5,-33.69567717715495,82.69567717715495,-4.597838588577588,53.59783858857759,25.0,43.18181818181818,-29.41011433617374,29.097838588577513,2,-10.0,-34.0,-103.0,-101.5,79.0,2,0.08083441981747064,2.4285714285714284,1551.0,-1.8,1549.0,-2.625,1535.0,0.08083441981747064
1067,2004-02-05,1519.0,1527.0,1488.0,1517.0,3560000.0,-0.009778357235984303,3.3333333333333335,-0.11764705882352941,57.3170731707317,65.85660161832612,13.087727103733869,-13.873506409610854,-59.24176777497223,-59.254072462947306,13.676690579864042,46.0,32.943914395299316,7.0,-48.08271292483914,62.08271292483914,-20.54135646241957,34.54135646241957,39.11999999999989,43.66197183098591,-25.401115800262552,27.541356462419564,2,4.5,-19.0,-84.0,-86.5,88.0,3,0.09677419354838701,3.235294117647059,1534.0,2.4285714285714284,1551.0,-1.8,1549.0,0.09677419354838701
1068,2004-02-06,1524.0,1537.0,1521.0,1528.0,2146000.0,0.003291639236339794,-2.2,-2.0,55.9748427672956,64.35997920975403,13.76833488931993,-15.908735788636704,-63.34187730563781,-65.59297989225365,13.532530006919908,18.0,33.0540664837431,9.599999999999909,-43.00538295452088,62.2053829545207,-16.702691477260487,35.902691477260305,31.315200000000004,51.42857142857142,-13.976551747079576,26.30269147726039,2,-0.5,-24.0,-88.75,-91.5,98.0,4,0.10695538057742793,3.3333333333333335,1519.0,3.235294117647059,1534.0,2.4285714285714284,1551.0,0.10695538057742793
1069,2004-02-09,1533.0,1556.0,1525.0,1545.0,2531000.0,0.0059055118110236116,-1.2142857142857142,3.0,56.79012345679012,63.2822860713832,4.1023711132277185,-21.522981770241586,-70.12604917724411,-75.58976978755663,13.621851701715535,32.0,33.0453071164834,15.75,-34.205243126139976,65.70524312613998,-9.227621563069988,40.72762156306999,-45.0,65.21739130434783,1.3722537377719988,24.97762156306994,2,-9.5,-29.0,-97.75,-112.0,64.0,0,0.10110893672537502,-2.2,1524.0,3.3333333333333335,1519.0,3.235294117647059,1534.0,0.10110893672537502
1070,2004-02-10,1528.0,1548.0,1527.0,1535.0,1901000.0,-0.003261578604044413,-3.6666666666666665,0.5833333333333334,60.526315789473685,62.43167469445603,9.821692132159342,-14.344350501045938,-64.34110443812915,-71.62575404682866,13.223157662248441,21.0,35.27169760845777,8.900000000000091,-39.683731303499826,57.48373130350001,-15.391865651749868,33.19186565175005,-38.6400000000001,58.82352941176471,-5.404840123834163,24.291865651749905,2,-4.5,-24.0,-86.25,-107.0,112.0,1,0.09293193717277481,-1.2142857142857142,1533.0,-2.2,1524.0,3.3333333333333335,1519.0,0.09293193717277481
1071,2004-02-11,1528.0,1528.0,1528.0,1528.0,0.0,0.0,1.0,-0.0,59.45945945945946,61.51691377969511,8.698450720351275,-12.130998256734301,-63.34654831230159,-72.87982875630587,12.625952035805934,0.0,31.81560365352425,7.099999999999909,-39.897872292288184,54.097872292288,-16.39893614614425,30.59893614614407,-37.30720000000019,58.82352941176471,-7.917583612958609,23.498936146144064,2,-4.5,-24.0,-82.5,-106.5,107.0,2,0.07198952879581144,-3.6666666666666665,1528.0,-1.2142857142857142,1533.0,-2.2,1524.0,0.07198952879581144
1072,2004-02-12,1566.0,1577.0,1542.0,1542.0,5184000.0,0.024869109947643908,-1.9166666666666667,100.0,68.85245901639345,62.01271545902338,-29.06603790848544,-43.79150842039371,-100.8892988276798,-111.59035681054843,13.663308750426909,49.0,30.459472546893267,39.65000000000009,-0.9988169051896421,80.29881690518982,19.325591547405338,59.974408452594844,-74.00105600000029,80.35714285714286,8.542923766533704,20.32440845259482,2,-33.5,-52.5,-120.5,-144.5,40.0,3,0.030012771392081694,1.0,1528.0,-3.6666666666666665,1528.0,-1.2142857142857142,1533.0,0.030012771392081694
1073,2004-02-13,1576.0,1584.0,1562.0,1566.0,3596000.0,0.0063856960408683605,-1.4444444444444444,0.4166666666666667,62.0,61.76652809518895,-36.474228571340745,-49.974256144808805,-109.66166255353846,-121.9306057993249,14.818779601251403,22.0,27.918538661849652,45.59999999999991,2.0646544082674154,89.1353455917324,23.832327204133662,67.36767279586616,-80.60101376000034,86.4406779661017,17.440287321598746,21.767672795866247,2,-40.0,-59.0,-128.0,-154.5,14.0,4,0.019670050761421365,-1.9166666666666667,1566.0,1.0,1528.0,-3.6666666666666665,1528.0,0.019670050761421365
1074,2004-02-16,1583.0,1591.0,1567.0,1568.0,1535000.0,0.004441624365482344,-1.8235294117647058,1.5,68.02721088435374,62.17063553762392,-42.62679974746516,-53.57804840857057,-114.16680930766643,-128.70668849668664,15.672062179183776,24.0,25.40127350474677,48.700000000000045,0.9722633879698606,96.42773661203023,24.836131693984953,72.56386830601514,-82.28495293440028,87.5,19.116865915919945,23.863868306015075,2,-43.5,-62.5,-132.0,-161.5,26.0,0,0.024636765634870494,-1.4444444444444444,1576.0,-1.9166666666666667,1566.0,1.0,1528.0,0.024636765634870494
1075,2004-02-17,1569.0,1584.0,1569.0,1583.0,1880000.0,-0.008843967150979126,-1.1428571428571428,-0.9333333333333333,59.333333333333336,60.92009087531456,-28.837564176102887,-36.902027306303125,-97.68648505226156,-114.68964444816811,15.99895420903411,15.0,23.92529105468816,31.799999999999955,-17.00293347526872,80.60293347526863,7.398533262365618,56.20146673763429,-61.06215669964831,65.07936507936508,-0.7719531344231285,24.40146673763433,2,-29.5,-48.5,-117.0,-147.5,53.0,1,0.017845761631612556,-1.8235294117647058,1583.0,-1.4444444444444444,1576.0,-1.9166666666666667,1566.0,0.017845761631612556
1076,2004-02-18,1559.0,1583.0,1552.0,1583.0,2606000.0,-0.006373486297004516,1.5833333333333333,1.7142857142857142,54.48717948717948,60.605658243808755,-16.67157270496523,-23.12590344344403,-84.36856096668043,-104.82637976959586,16.34191289758633,31.0,21.19198947378527,18.65000000000009,-26.98597380647334,64.28597380647352,-4.167986903236624,41.467986903236806,-44.41718416367644,34.69387755102041,-27.245067280482168,22.81798690323677,2,-3.0,-38.5,-105.0,-135.5,77.0,2,0.051956382296343806,-1.1428571428571428,1569.0,-1.8235294117647058,1583.0,-1.4444444444444444,1576.0,0.051956382296343806
1077,2004-02-19,1558.0,1568.0,1549.0,1565.0,2780000.0,-0.0006414368184733954,1.9230769230769231,0.2916666666666667,57.82312925170068,60.811023408742656,-10.680848761027164,-18.50674674136917,-80.09056232464081,-104.16192399089732,16.65543239338687,19.0,18.09477067128978,14.75,-27.32199343483603,56.82199343483603,-6.285996717417902,35.7859967174179,-37.303809430582305,21.428571428571427,-40.04220730782774,21.035996717418,2,0.0,-37.5,-101.0,-131.5,102.0,3,0.04942233632862636,1.5833333333333333,1559.0,-1.1428571428571428,1569.0,-1.8235294117647058,1583.0,0.04942233632862636
1078,2004-02-20,1564.0,1569.0,1546.0,1559.0,2148000.0,0.0038510911424902705,2.066666666666667,-0.7142857142857143,55.3956834532374,60.65608563057013,-11.633543420481601,-20.26911907714043,-83.06211298060612,-110.4500178673884,17.350238410760213,23.0,15.231584785977702,17.40000000000009,-19.520398013504064,54.320398013504246,-1.0601990067521,35.86019900675228,-37.67950467613582,40.0,-18.547742818585874,18.46019900675213,2,-5.0,-28.5,-104.5,-137.0,95.0,4,0.026854219948849067,1.9230769230769231,1558.0,1.5833333333333333,1559.0,-1.1428571428571428,1569.0,0.026854219948849067
1079,2004-02-23,1597.0,1603.0,1556.0,1560.0,4117000.0,0.0210997442455243,-1.0888888888888888,7.4,63.52941176470588,60.989762961151484,-38.666638833481784,-51.415995412035954,-113.4259466369308,-143.5810774371348,17.64323410264096,47.0,17.77666679088702,47.549999999999955,4.485910674025263,90.61408932597465,26.01795533701261,69.0820446629873,-65.50514430204498,89.47368421052632,31.329930394748672,21.53204466298734,2,-31.5,-53.5,-135.25,-170.0,60.0,0,-0.004383218534752653,2.066666666666667,1564.0,1.9230769230769231,1558.0,1.5833333333333333,1559.0,-0.004383218534752653
1080,2004-02-24,1595.0,1609.0,1583.0,1591.0,2462000.0,-0.00125234815278652,-1.6,0.10810810810810811,69.67741935483872,62.12509183841584,-29.237899302205278,-46.69052442964039,-108.85538219193222,-142.06040757512073,18.005193738609865,26.0,20.62823763810161,42.299999999999955,-4.253195379069211,88.85319537906912,19.02340231046537,65.57659768953454,-56.354629871840416,77.77777777777779,17.008559154764093,23.276597689534636,2,-19.5,-46.5,-128.25,-159.0,38.0,1,0.008777429467084596,-1.0888888888888888,1597.0,2.066666666666667,1564.0,1.9230769230769231,1558.0,0.008777429467084596
1081,2004-02-25,1598.0,1603.0,1572.0,1572.0,2178000.0,0.0018808777429466517,-1.3846153846153846,6.5,77.62237762237763,63.09952723908075,-23.763126689055298,-47.644009063052636,-107.77848948614906,-144.26575436462144,17.934621912511624,31.0,23.09036516052288,42.450000000000045,-7.910698962601373,92.81069896260146,17.269650518699336,67.63034948130075,-50.91207428721964,82.53968253968253,18.79658745402235,25.180349481300677,2,-20.5,-49.5,-121.5,-152.5,11.0,2,0.015018773466833446,-1.6,1595.0,-1.0888888888888888,1597.0,2.066666666666667,1564.0,0.015018773466833446
1082,2004-02-26,1596.0,1599.0,1587.0,1587.0,1664000.0,-0.0012515644555695093,-1.6666666666666667,0.34615384615384615,75.71428571428571,64.62333676289028,-19.064991705890634,-43.87690477281444,-102.80134541872758,-141.6024007699907,17.712649945300434,12.0,25.667713928732837,37.90000000000009,-15.296359194785737,91.09635919478592,11.30182040260729,64.49817959739289,-41.48262537275332,79.36507936507937,13.483298963612825,26.598179597392907,2,-18.5,-47.5,-119.5,-150.5,34.0,3,0.02506265664160412,-1.3846153846153846,1598.0,-1.6,1595.0,-1.0888888888888888,1597.0,0.02506265664160412
1083,2004-02-27,1613.0,1628.0,1600.0,1601.0,3791000.0,0.01065162907268169,-3.0,1.3333333333333333,77.02702702702703,65.62331633429842,-33.82126452904231,-57.69160101783291,-116.14618463037095,-157.92926140031545,18.07474607953997,32.0,29.40043822086841,51.0,-6.341084747340346,108.34108474734035,22.329457626329713,79.67054237367029,-51.94471032802289,79.16666666666666,12.655532201522448,28.67054237367022,2,-26.0,-55.0,-132.75,-167.5,66.0,4,0.0291382517048977,-1.6666666666666667,1596.0,-1.3846153846153846,1598.0,-1.6,1595.0,0.0291382517048977
1084,2004-03-01,1636.0,1639.0,1614.0,1620.0,3489000.0,0.014259144451332917,1.2727272727272727,1.3333333333333333,82.53012048192771,68.2007371285867,-54.21374594381632,-77.82997337712118,-135.85763459931286,-180.11554430884485,18.545208654073665,26.0,28.681711972588346,69.65000000000009,3.880786277424477,135.4192137225757,36.76539313871217,102.53460686128801,-65.5724508820997,95.52238805970148,26.880568391402505,32.88460686128781,3,-43.5,-72.5,-155.75,-190.5,49.0,0,0.014058679706601573,-3.0,1613.0,-1.6666666666666667,1596.0,-1.3846153846153846,1598.0,0.014058679706601573
1085,2004-03-02,1646.0,1650.0,1636.0,1636.0,2741000.0,0.006112469437652868,-1.8,0.625,83.52272727272728,71.42690910475866,-58.27041099848748,-84.68999252221943,-142.38508091681024,-189.45895677070212,19.126006002333074,14.0,29.716086382043386,74.90000000000009,0.6262531328479781,149.1737468671522,37.763126566424035,112.03687343357615,-64.60085874096376,94.87179487179486,23.95579787689202,37.136873433576,3,-48.0,-77.0,-159.75,-194.5,41.0,1,0.006682867557715744,1.2727272727272727,1636.0,-3.0,1613.0,-1.6666666666666667,1596.0,0.006682867557715744
1086,2004-03-03,1658.0,1674.0,1649.0,1650.0,2954000.0,0.007290400972053357,-4.0,0.8,80.66666666666667,73.96507992864377,-61.18465695604391,-91.6213841024935,-150.31463459824545,-200.534318226933,20.779246827085863,28.0,29.682654786383864,80.70000000000005,-0.8768284954121555,162.27682849541225,39.91158575229383,121.48841424770626,-64.25270416759031,81.60919540229885,11.396381984874907,40.78841424770613,3,-48.0,-77.0,-171.75,-206.5,66.0,2,-0.015078407720144793,-1.8,1646.0,1.2727272727272727,1636.0,-3.0,1613.0,-0.015078407720144793
1087,2004-03-04,1666.0,1683.0,1651.0,1651.0,2716000.0,0.004825090470446325,-3.2666666666666666,1.875,80.4054054054054,76.7439379233291,-58.39459090027776,-92.80184751240313,-154.196255479721,-207.9050502322109,22.92127357174151,32.0,32.76682270783772,81.34999999999991,-4.487729405402433,167.18772940540225,38.431135297298624,124.2688647027012,-56.20216333407234,79.51807228915662,10.888788383599646,42.91886470270118,3,-46.5,-80.5,-168.25,-210.5,30.0,3,-0.03421368547418968,-4.0,1658.0,-1.8,1646.0,1.2727272727272727,1636.0,-0.03421368547418968
1088,2004-03-05,1687.0,1690.0,1667.0,1668.0,3976000.0,0.012605042016806678,-1.1904761904761905,1.2666666666666666,82.09876543209877,78.80719944192832,-67.17652809126662,-106.42040133237379,-170.3620874173539,-227.7001996447616,25.589634801244532,24.0,38.5666485993936,94.20000000000005,1.899347097016289,186.5006529029838,48.04967354850805,140.35032645149204,-62.56173066725796,96.05263157894737,28.578930862491802,46.15032645149188,3,-56.0,-98.0,-185.75,-229.0,24.0,4,-0.03378778897451096,-3.2666666666666666,1666.0,-4.0,1658.0,-1.8,1646.0,-0.03378778897451096
1089,2004-03-08,1688.0,1696.0,1685.0,1685.0,2982000.0,0.0005927682276229973,-6.333333333333333,0.15789473684210525,89.93288590604027,81.05780683650626,-60.24622751006518,-100.35821359781175,-166.51334295758238,-227.6529408609133,27.74848059026241,11.0,44.67020964108838,87.45000000000005,-9.615306285056022,184.5153062850561,38.91734685747201,135.98265314252808,-50.449384533806324,86.66666666666667,18.109768107566666,48.532653142527984,3,-54.0,-96.0,-182.5,-223.0,70.0,0,-0.005331753554502328,-1.1904761904761905,1687.0,-3.2666666666666666,1666.0,-4.0,1658.0,-0.005331753554502328
1090,2004-03-09,1670.0,1686.0,1647.0,1686.0,3120000.0,-0.010663507109004766,3.875,-5.333333333333333,85.35031847133759,81.91646693083516,-34.071671413470085,-75.02082865167995,-144.19288243767232,-208.97116074921723,29.38026161662649,41.0,51.171679400292305,62.34999999999991,-33.131659853723704,157.83165985372352,14.609170073138102,110.09082992686172,26.0,46.93877551020408,-24.831600430136987,47.74082992686178,3,-28.5,-78.0,-162.0,-205.0,99.0,1,0.008982035928143617,-6.333333333333333,1688.0,-1.1904761904761905,1687.0,-3.2666666666666666,1666.0,0.008982035928143617
1091,2004-03-10,1638.0,1655.0,1622.0,1645.0,2832000.0,-0.019161676646706538,1.4444444444444444,0.4375,71.27659574468086,81.42339026754573,4.692490844044642,-36.214081449022615,-108.15518617693897,-176.3567674690221,30.75510040353673,48.0,53.06121862256714,24.84999999999991,-63.737215425495606,113.43721542549542,-19.443607712747962,69.14360771274778,58.0,21.62162162162162,-54.18200934122941,44.29360771274776,3,10.0,-46.0,-127.0,-173.0,97.0,2,0.029914529914529808,3.875,1670.0,-6.333333333333333,1688.0,-1.1904761904761905,1687.0,0.029914529914529808
1092,2004-03-11,1613.0,1628.0,1608.0,1615.0,3868000.0,-0.015262515262515208,-2.3333333333333335,0.2857142857142857,61.83574879227053,79.7354704636839,36.1601645565886,-7.918400951461081,-79.32474355027853,-150.08315309117643,30.505508231160583,30.0,53.85963576720155,-2.5,-88.26958116157857,83.26958116157857,-45.384790580789286,40.384790580789286,80.03999999999996,5.681818181818182,-71.56698659774901,42.88479058078923,3,39.0,-21.0,-101.0,-146.5,155.0,3,0.06881587104773712,1.4444444444444444,1638.0,3.875,1670.0,-6.333333333333333,1688.0,0.06881587104773712
1093,2004-03-12,1607.0,1611.0,1580.0,1580.0,6151000.0,-0.0037197768133911957,-1.2962962962962963,-13.5,52.77777777777778,76.42965460766723,46.06364436036779,0.5513902177876844,-69.48504601864443,-142.9911699231386,29.74931587100388,33.0,53.398118236209484,-10.049999999999955,-93.91323452660367,73.81323452660376,-51.981617263301814,31.881617263301905,80.93759999999997,23.275862068965516,-50.26088983497559,41.93161726330191,3,31.0,1.5,-95.25,-132.5,170.0,4,0.05538270068450535,-2.3333333333333335,1613.0,1.4444444444444444,1638.0,3.875,1670.0,0.05538270068450535
1094,2004-03-15,1622.0,1626.0,1611.0,1616.0,2322000.0,0.009334163036714305,1.1428571428571428,0.2222222222222222,56.994818652849744,73.48210920545861,32.26154681385901,-11.991846941543372,-81.26230480086679,-156.41766488872963,28.92774701392359,19.0,54.13030190499671,3.0,-79.32924913515762,85.32924913515762,-38.16462456757881,44.16462456757881,57.302592000000004,39.62264150943396,-31.99885288768118,41.16462456757887,3,16.0,-11.5,-110.25,-147.0,236.0,0,0.05487053020961774,-1.2962962962962963,1607.0,-2.3333333333333335,1613.0,1.4444444444444444,1638.0,0.05487053020961774
1095,2004-03-16,1597.0,1616.0,1585.0,1606.0,3142000.0,-0.015413070283600505,1.1379310344827587,-1.5,49.76744186046512,70.04886200476955,55.406532108005194,16.03554885655103,-53.32809566693368,-129.55841323404775,28.020161848651213,37.0,52.67744253887304,-23.40000000000009,-103.05821727196985,56.25821727196967,-63.22910863598486,16.429108635984676,74.35838463999994,22.666666666666664,-45.60852780558418,39.82910863598484,3,41.0,14.5,-83.25,-122.0,264.0,1,0.10081402629931113,1.1428571428571428,1622.0,-1.2962962962962963,1607.0,-2.3333333333333335,1613.0,0.10081402629931113
1096,2004-03-17,1640.0,1647.0,1575.0,1580.0,3599000.0,0.026925485284909234,-1.0571428571428572,-6.666666666666667,58.59375,67.62534473750229,10.711105788909435,-21.69743135753606,-92.76924989787676,-170.3983088896266,27.946508324663117,72.0,48.793743175142254,15.549999999999955,-59.03933181798561,90.13933181798552,-21.74466590899283,52.84466590899274,24.049713868799927,90.27777777777779,22.43852709058487,37.29466590899274,3,-4.5,-28.0,-126.25,-165.0,229.0,2,0.07865853658536581,1.1379310344827587,1597.0,1.1428571428571428,1622.0,-1.2962962962962963,1607.0,0.07865853658536581
1097,2004-03-18,1635.0,1683.0,1627.0,1683.0,2777000.0,-0.0030487804878048808,1.3333333333333333,-0.8,54.50819672131148,64.55972599185925,12.126552366733677,-11.20762892796256,-84.22736679642821,-162.8142364798407,28.29843423428725,56.0,43.264531816914996,6.7000000000000455,-61.08635167705279,74.48635167705288,-27.19317583852626,40.59317583852635,-60.0,55.55555555555556,-10.402615639178634,33.893175838526375,3,0.5,-16.0,-121.25,-160.0,265.0,3,0.06116207951070329,-1.0571428571428572,1640.0,1.1379310344827587,1597.0,1.1428571428571428,1622.0,0.06116207951070329
1098,2004-03-19,1606.0,1625.0,1595.0,1605.0,2160000.0,-0.017737003058103995,-1.8571428571428572,-0.020833333333333332,43.99999999999999,59.45607200229922,31.769269617086366,22.240521477911898,-52.175105719501516,-132.52219834985226,28.50120333746917,40.0,37.43094040459209,-24.40000000000009,-86.13082485147083,37.33082485147065,-55.26541242573535,6.465412425735167,-31.0,28.703703703703702,-32.1303313657877,30.865412425735318,3,24.5,15.0,-83.0,-122.0,300.0,4,0.10087173100871727,1.3333333333333333,1635.0,-1.0571428571428572,1640.0,1.1379310344827587,1597.0,0.10087173100871727
1099,2004-03-22,1590.0,1590.0,1576.0,1589.0,2487000.0,-0.00996264009962644,27.0,1.0,39.0625,54.3129810610395,36.214392972690575,39.72598201518872,-33.24583502909627,-115.31008241303607,27.565424782617864,30.0,30.25196500621837,-40.049999999999955,-102.65141246095095,22.551412460951042,-71.35070623047545,-8.749293769524456,93.0,13.88888888888889,-40.87820065348171,31.300706230475484,3,39.0,31.0,-63.5,-102.5,283.0,0,0.11761006289308185,-1.8571428571428572,1606.0,1.3333333333333333,1635.0,-1.0571428571428572,1640.0,0.11761006289308185
1100,2004-03-23,1609.0,1619.0,1560.0,1565.0,2522000.0,0.011949685534591303,-1.1851851851851851,44.0,40.68441064638783,50.91384938345138,8.55078709583131,23.008249358720605,-49.51895627911904,-132.70373523444619,26.658431549536143,59.0,20.403113527700953,-21.75,-82.99970461798421,39.49970461798421,-52.374852308992104,8.874852308992104,71.8599999999999,39.83739837398374,-11.057873394545233,30.624852308992075,3,12.5,12.0,-79.0,-118.0,289.0,1,0.1547545059042883,27.0,1590.0,-1.8571428571428572,1606.0,1.3333333333333333,1635.0,0.1547545059042883
1101,2004-03-24,1622.0,1631.0,1594.0,1598.0,3425000.0,0.00807955251709136,-1.3125,0.5454545454545454,41.791044776119406,48.68666004832349,-7.775129522407269,12.541466769941053,-59.61703198177315,-143.54243842327924,26.31710212011611,37.0,9.018650254078466,-9.950000000000045,-69.4124162590897,49.512416259089605,-39.68120812954476,19.781208129544666,54.02559999999994,50.40650406504065,3.0024516411056865,29.731208129544797,3,-0.5,-1.0,-92.0,-131.0,276.0,2,0.14734895191122077,-1.1851851851851851,1609.0,27.0,1590.0,-1.8571428571428572,1606.0,0.14734895191122077
1102,2004-03-25,1636.0,1636.0,1613.0,1623.0,2507000.0,0.008631319358816336,2.5384615384615383,0.5416666666666666,40.22988505747126,47.292449746067206,-20.30473915277389,1.7832444546722854,-69.36426783013303,-154.68700588026445,25.994782066390165,23.0,-0.9788023271187285,2.0499999999999545,-54.961448527104494,59.0614485271044,-26.455724263552383,30.555724263552293,35.384575999999925,100.0,56.322777571224165,28.505724263552274,3,-14.5,-15.0,-97.75,-145.0,232.0,3,0.14242053789731046,-1.3125,1622.0,-1.1851851851851851,1609.0,27.0,1590.0,0.14242053789731046
1103,2004-03-26,1660.0,1667.0,1651.0,1653.0,3374000.0,0.014669926650366705,-1.9090909090909092,0.5384615384615384,45.070422535211264,45.96751684410737,-40.22629016144538,-19.515673227763045,-89.9699797992264,-176.34961298798885,25.112737236948522,31.0,-6.56671086731626,23.700000000000045,-33.54959204635816,80.94959204635825,-4.924796023179169,52.32479602317926,-100.0,93.45794392523365,52.937573785489946,28.62479602317915,3,-38.5,-39.0,-120.75,-169.0,208.0,4,0.14457831325301207,2.5384615384615383,1636.0,-1.3125,1622.0,-1.1851851851851851,1609.0,0.14457831325301207
1104,2004-03-29,1659.0,1668.0,1654.0,1666.0,1600000.0,-0.00060240963855418,1.5454545454545454,-1.0,47.940074906367045,45.76447607142981,-37.354075835108915,-17.606939002529316,-85.83970820042691,-173.02623967008117,23.935404545879557,14.0,-8.490988183267973,21.549999999999955,-36.591297941450875,79.69129794145078,-7.5206489707254605,50.62064897072537,-96.8599999999999,91.66666666666666,49.81184275237379,29.070648970725376,3,-37.5,-33.0,-111.75,-168.0,209.0,0,0.14888487040385767,-1.9090909090909092,1660.0,2.5384615384615383,1636.0,-1.3125,1622.0,0.14888487040385767
1105,2004-03-30,1657.0,1680.0,1655.0,1680.0,1641000.0,-0.0012055455093429313,1.173913043478261,3.2857142857142856,54.0084388185654,45.25499705127041,-28.997419174332208,-15.537192755248043,-80.8615648836062,-168.53123742257617,22.533769890502747,25.0,-7.458575221647607,19.0,-39.687396656492865,77.68739665649287,-10.343698328246546,48.343698328246546,-90.62559999999985,73.25581395348837,27.650208205191404,29.343698328246468,3,-35.5,-29.0,-102.5,-155.5,211.0,1,0.13035606517803267,1.5454545454545454,1659.0,-1.9090909090909092,1660.0,2.5384615384615383,1636.0,0.13035606517803267
1106,2004-03-31,1633.0,1673.0,1627.0,1673.0,2136000.0,-0.014484007242003605,1.3,1.7391304347826086,54.23728813559322,45.2248960973017,-6.811045273546824,6.844773718545184,-53.61733198342927,-142.07062850504462,20.287660550028704,46.0,-9.080534712393046,-3.75,-61.70415611090448,54.20415611090448,-32.72707805545224,25.22707805545224,-59.80806399999983,29.850746268656714,-19.94551907533964,28.97707805545221,3,-13.0,-5.0,-71.0,-128.5,176.0,2,0.16227801592161661,1.173913043478261,1657.0,1.5454545454545454,1659.0,-1.9090909090909092,1660.0,0.16227801592161661
1107,2004-04-01,1609.0,1643.0,1600.0,1630.0,3866000.0,-0.014696876913655843,-1.205128205128205,0.525,50.39370078740157,45.935307295901886,14.654029629254865,27.779810565954676,-26.714043809990926,-115.96410505981203,17.506812219575504,43.0,-7.57794835942218,-24.90000000000009,-82.40203657721281,32.60203657721263,-53.651018288606565,3.851018288606383,-29.399580159999914,11.25,-40.17003429716519,28.751018288606385,4,11.0,19.0,-46.0,-104.5,192.0,3,0.17961466749533872,1.3,1633.0,1.173913043478261,1657.0,1.5454545454545454,1659.0,0.17961466749533872
1108,2004-04-02,1630.0,1648.0,1611.0,1624.0,2571000.0,0.013051584835301444,-1.3125,-0.2857142857142857,51.53846153846153,47.32152524461984,-2.8871690073196987,2.414346901672161,-44.410160525673746,-134.74601609442288,14.489704504869316,39.0,-11.58597790476938,-1.0499999999999545,-52.836911575485374,50.736911575485465,-26.943455787742778,24.84345578774287,-44.37560535039984,37.5,-14.775657889128937,25.89345578774273,4,-10.0,-2.0,-67.0,-125.5,141.0,4,0.14601226993865035,-1.205128205128205,1609.0,1.3,1633.0,1.173913043478261,1657.0,0.14601226993865035
1109,2004-04-05,1679.0,1689.0,1665.0,1673.0,4670000.0,0.030061349693251582,-1.1818181818181819,1.0,64.43661971830986,49.960659585944505,-42.392939273808906,-49.850334371102235,-90.85500465130826,-181.18854174474836,11.505803291955383,59.0,-12.791667262796636,48.40000000000009,-1.4224215008800911,98.22242150088027,23.488789249560114,73.31121075044007,-87.7130690293759,88.76404494382022,31.390467226697524,24.91121075044008,4,-37.5,-51.0,-106.5,-157.5,163.0,0,0.11256700416914822,-1.3125,1630.0,-1.205128205128205,1609.0,1.3,1633.0,0.11256700416914822
1110,2004-04-06,1685.0,1695.0,1669.0,1679.0,2503000.0,0.003573555687909513,1.0,1.0,59.10931174089069,51.88491147091909,-40.765548440694374,-57.62333135236736,-93.85506726276594,-184.17103498500273,10.24594393803594,26.0,-8.214466912238095,53.65000000000009,0.9611416950936018,106.33885830490658,27.305570847546733,79.99442915245345,-85.8960235070258,89.47368421052632,34.764309683061896,26.34442915245325,4,-37.5,-57.0,-107.0,-158.0,186.0,1,0.10860534124629084,-1.1818181818181819,1679.0,-1.3125,1630.0,-1.205128205128205,1609.0,0.10860534124629084
1111,2004-04-07,1687.0,1695.0,1670.0,1670.0,2404000.0,0.001186943620178127,-1.9411764705882353,2.8333333333333335,60.65573770491804,54.15445065396873,-36.40392824443643,-58.777716940877326,-93.12465462129785,-182.88772391610928,9.906847910708711,25.0,-0.15705369793681712,53.200000000000045,-5.053890766836048,111.45389076683614,24.073054616581885,82.3269453834182,-78.30642115632327,91.57894736842105,35.44914347240872,29.126945383418104,4,-39.5,-59.0,-103.5,-154.5,125.0,2,0.10729104919976296,1.0,1685.0,-1.1818181818181819,1679.0,-1.3125,1630.0,0.10729104919976296
1112,2004-04-08,1724.0,1726.0,1694.0,1700.0,4739000.0,0.0219324244220509,1.2857142857142858,1.411764705882353,73.41269841269842,57.30359241813397,-66.61351859763408,-91.73900257082414,-127.03695523771148,-216.69123695295298,10.260963543812224,39.0,7.697147934578425,84.65000000000009,14.753008121343782,154.5469918786564,49.70150406067205,119.59849593932813,-106.67577904069094,98.26086956521739,37.064767367578234,34.94849593932815,4,-61.0,-81.0,-128.5,-179.5,84.0,3,0.04930394431554519,-1.9411764705882353,1687.0,1.0,1685.0,-1.1818181818181819,1679.0,0.04930394431554519
1113,2004-04-09,1696.0,1707.0,1688.0,1694.0,2484000.0,-0.016241299303944357,-1.7142857142857142,0.08333333333333333,70.07575757575758,59.76311271473292,-36.84448250658579,-59.79520551323412,-95.88857741697234,-185.41754432347238,11.473637798723468,36.0,14.26264255732076,52.200000000000045,-20.308729057089067,124.70872905708916,15.945635471455489,88.4543645285446,-65.63468555580812,50.81967213114754,-15.68464006923881,36.25436452854457,4,-33.0,-53.0,-93.5,-147.0,90.0,4,0.06191037735849059,1.2857142857142858,1724.0,-1.9411764705882353,1687.0,1.0,1685.0,0.06191037735849059
1114,2004-04-12,1711.0,1723.0,1696.0,1697.0,1460000.0,0.008844339622641417,-2.375,7.0,69.61538461538461,61.497217803268384,-48.82728771156917,-71.4488994009987,-107.95231645065564,-197.02339225160358,12.422535688455563,27.0,21.145101288541582,62.75,-14.869517350243996,140.369517350244,23.94024132487789,101.55975867512211,-69.15852328911114,73.68421052631578,3.649461682231504,38.80975867512201,4,-48.0,-68.0,-101.0,-158.5,78.0,0,0.035067212156633554,-1.7142857142857142,1696.0,1.2857142857142858,1724.0,-1.9411764705882353,1687.0,0.035067212156633554
1115,2004-04-13,1758.0,1766.0,1725.0,1728.0,3369000.0,0.02746931618936288,-1.2777777777777777,2.142857142857143,73.12925170068027,63.59632486605584,-89.39457286275933,-111.48461561106001,-151.47384787979627,-240.43324941144533,13.792635158806373,55.0,26.45123047236666,101.70000000000005,13.75240795013815,189.64759204986194,57.726203975068984,145.6737960249311,-106.05950049441776,91.66666666666666,18.358048253186865,43.97379602493099,4,-75.0,-95.0,-145.0,-202.5,64.0,1,0.04778156996587035,-2.375,1711.0,-1.7142857142857142,1696.0,1.2857142857142858,1724.0,0.04778156996587035
1116,2004-04-14,1769.0,1771.0,1744.0,1759.0,4980000.0,0.006257110352673401,2.857142857142857,0.3333333333333333,72.85223367697594,66.09171740934187,-88.36693085292632,-118.39490584613668,-158.2477952025638,-248.17380728422745,15.055912607335593,27.0,31.53534852619441,106.25,5.365751581588256,207.13424841841174,55.807875790794014,156.69212420920599,-101.09117042519938,97.59036144578313,26.51549888039834,50.44212420920588,4,-78.0,-103.5,-152.25,-208.5,41.0,2,0.05765969474279253,-1.2777777777777777,1758.0,-2.375,1711.0,-1.7142857142857142,1696.0,0.05765969474279253
1117,2004-04-15,1735.0,1776.0,1730.0,1769.0,3526000.0,-0.01921989824759751,-1.0909090909090908,-3.4,62.458471760797345,67.30505187849029,-38.682069005905305,-80.6542148443682,-119.84612462796349,-211.35042452639277,15.391861101028558,46.0,34.54802132887835,67.25,-37.67478509063608,172.17478509063608,14.787607454681847,119.71239254531815,-50.596583157167515,53.40909090909091,-14.221666059793563,52.46239254531805,4,-14.5,-67.0,-115.0,-168.5,70.0,3,0.04438040345821315,2.857142857142857,1769.0,-1.2777777777777777,1758.0,-2.375,1711.0,0.04438040345821315
1118,2004-04-16,1768.0,1772.0,1736.0,1761.0,2496000.0,0.019020172910662714,3.8,-0.20588235294117646,66.36636636636636,67.51946817271879,-55.92977912392939,-106.34780537733218,-148.13142786363596,-241.83340074688,16.63092329830804,37.0,40.688092060137706,92.15000000000009,-17.604318941516112,201.9043189415163,37.272840529241876,147.0271594707583,-67.10919818887737,90.0,24.35997860169408,54.87715947075813,4,-45.5,-100.0,-146.0,-199.5,22.0,4,0.02262443438914019,-1.0909090909090908,1735.0,2.857142857142857,1769.0,-1.2777777777777777,1758.0,0.02262443438914019
1119,2004-04-19,1777.0,1791.0,1768.0,1769.0,2948000.0,0.005090497737556543,-3.6,1.1428571428571428,67.64705882352942,68.46810673745644,-55.39158957591394,-106.05754550161146,-152.50508476890354,-247.6477045811571,18.52678358547939,23.0,50.96360211460569,91.79999999999995,-19.016301289923604,202.6163012899235,36.391849355038175,147.20815064496173,-62.58954251487944,78.78787878787878,13.528284650272582,55.408150644961786,4,-46.5,-101.5,-153.75,-208.5,38.0,0,0.005064715813168252,3.8,1768.0,-1.0909090909090908,1735.0,2.857142857142857,1769.0,0.005064715813168252
1120,2004-04-20,1858.0,1875.0,1790.0,1790.0,8261000.0,0.04558244231851427,-1.5,8.5,78.3375314861461,70.43275049092622,-122.11223203138866,-176.49564120723244,-227.68093981907077,-325.6612100940649,20.258846586863754,98.0,62.54646208528902,160.3499999999999,31.15447294690739,289.5455270530924,95.75223647345365,224.94776352654617,-128.27163401190364,88.27586206896552,17.771530617900908,64.5977635265462,4,-76.5,-140.5,-233.75,-289.5,-14.0,1,-0.037136706135629693,-3.6,1777.0,3.8,1768.0,-1.0909090909090908,1735.0,-0.037136706135629693
1121,2004-04-21,1861.0,1882.0,1850.0,1859.0,5689000.0,0.0016146393972011897,-2.2,0.029411764705882353,83.51063829787233,71.55474381150111,-109.33214431340457,-169.35523186663636,-224.70185335493625,-325.53114837910516,21.85461009397663,32.0,67.06801102709028,151.4000000000001,8.211644107637994,294.5883558923622,79.80582205381893,222.99417794618125,-102.21730720952291,86.18421052631578,7.846507080039061,71.59417794618108,4,-76.0,-140.0,-236.25,-288.5,-32.0,2,-0.020956475013433673,-1.5,1858.0,-3.6,1777.0,3.8,1768.0,-0.020956475013433673
1122,2004-04-22,1869.0,1893.0,1849.0,1850.0,4113000.0,0.004298764105319819,-3.1904761904761907,9.5,82.92011019283747,72.98189410228775,-105.71827471782854,-167.59724194054593,-227.73157138303782,-330.8177716600753,23.471943126677214,44.0,74.54394155186378,147.75,-7.621032997584734,303.12103299758473,70.06448350120763,225.43551649879237,-85.57384576761842,84.71337579617835,1.1599945908606628,77.68551649879238,4,-74.5,-142.5,-245.25,-296.5,-24.0,3,-0.03156768325307646,-2.2,1861.0,-1.5,1858.0,-3.6,1777.0,-0.03156768325307646
1123,2004-04-23,1900.0,1900.0,1881.0,1893.0,3236000.0,0.016586409844836725,4.428571428571429,0.3684210526315789,82.02898550724638,74.36118309027239,-117.04640096355934,-189.40609187324935,-253.6209694663994,-358.57724174254463,24.573563446231294,31.0,83.27394209623617,166.75,-4.920277597858785,338.4202775978588,80.91486120107061,252.5851387989294,-94.65907661409483,100.0,16.399112540327224,85.83513879892939,4,-87.5,-170.0,-272.75,-327.5,-17.0,4,-0.050000000000000044,-3.1904761904761907,1869.0,-2.2,1861.0,-1.5,1858.0,-0.050000000000000044
1124,2004-04-26,1906.0,1928.0,1900.0,1905.0,3322000.0,0.0031578947368420263,-4.090909090909091,0.14285714285714285,82.02898550724638,75.35004240211308,-103.34453654710501,-185.46138333027147,-254.5609429326621,-360.6941062639637,25.81926167358304,28.0,86.26975055041316,160.4000000000001,-23.856571688842905,344.6565716888431,68.2717141555786,252.5282858444216,-81.72726129127591,84.05797101449275,1.150384032567331,92.12828584442151,4,-77.0,-162.0,-280.25,-333.0,-32.0,0,-0.060860440713536246,4.428571428571429,1900.0,-3.1904761904761907,1869.0,-2.2,1861.0,-0.060860440713536246
1125,2004-04-27,1873.0,1899.0,1859.0,1899.0,2521000.0,-0.017313746065057756,2.076923076923077,-26.0,74.73404255319149,75.55913227724814,-58.46444440899836,-142.76935331534264,-216.3287216009785,-323.9155403710158,26.433245388620712,47.0,92.2375899329063,116.59999999999991,-71.07990667202603,304.27990667202585,22.76004666398694,210.43995333601288,-27.98180903302068,30.37974683544304,-49.3064110005659,93.83995333601295,4,-44.0,-129.0,-248.0,-300.0,28.0,1,-0.030966364121729817,-4.090909090909091,1906.0,4.428571428571429,1900.0,-3.1904761904761907,1869.0,-0.030966364121729817
1126,2004-04-28,1898.0,1898.0,1885.0,1892.0,3468000.0,0.013347570742124892,3.3333333333333335,-0.23076923076923078,73.9010989010989,76.8305352928372,-70.67352352133344,-154.83685169473029,-235.37574180462116,-344.5061597862075,27.90582873528995,25.0,99.04211360165709,128.3499999999999,-60.06418540852246,316.7641854085223,34.14290729573872,222.5570927042611,-39.0,62.0253164556962,-14.678772694573112,94.20709270426117,4,-66.0,-137.0,-276.75,-325.0,-35.0,2,-0.028451001053740765,2.076923076923077,1873.0,-4.090909090909091,1906.0,4.428571428571429,1900.0,-0.028451001053740765
1127,2004-04-29,1898.0,1898.0,1898.0,1898.0,0.0,0.0,1.0,0.0,80.05952380952381,78.35199723096581,-50.42294584274896,-139.21310243701282,-229.26778653952624,-340.09991574498804,30.169824375514683,0.0,101.14117392574303,113.90000000000009,-66.8084304677127,294.6084304677129,23.545784766143697,204.25421523385648,-39.0,56.52173913043478,-22.487588611401748,90.35421523385645,4,-50.0,-134.0,-276.75,-325.0,-18.0,3,-0.03635405690200211,3.3333333333333335,1898.0,2.076923076923077,1873.0,-4.090909090909091,1906.0,-0.03635405690200211
1128,2004-04-30,1868.0,1880.0,1840.0,1841.0,3042000.0,-0.015806111696522684,-1.7586206896551724,100.0,72.36467236467237,78.87617651331502,-5.303973537241291,-95.35755233458849,-193.57592861601415,-306.01499296514476,31.855715119221806,58.0,102.51264878087136,72.0,-96.94346609691934,240.94346609691934,-12.471733048459555,156.47173304845955,60.0,31.818181818181817,-45.887494507817934,84.47173304845965,4,-9.0,-104.0,-246.75,-295.0,56.0,4,-0.012312633832976427,1.0,1898.0,3.3333333333333335,1898.0,2.076923076923077,1873.0,-0.012312633832976427
1129,2004-05-03,1868.0,1868.0,1868.0,1868.0,0.0,0.0,1.0,0.0,68.09210526315789,77.73779582187188,10.015051104571285,-84.82096441307112,-188.83056830848955,-302.3037451092239,32.76195713136221,0.0,110.87985362038557,62.549999999999955,-99.85491955213547,224.95491955213538,-18.652459776067644,143.75245977606755,58.24000000000001,47.45762711864407,-27.30551256753182,81.20245977606766,5,16.0,-104.0,-246.75,-295.0,62.0,0,0.008029978586723718,-1.7586206896551724,1868.0,1.0,1898.0,3.3333333333333335,1898.0,0.008029978586723718
1130,2004-05-04,1868.0,1868.0,1868.0,1868.0,0.0,0.0,1.0,0.0,66.89419795221843,75.89152467235478,12.943916371973955,-74.21305598252388,-183.92289310895785,-298.6027213782411,33.60002118384111,0.0,115.66603417654142,53.40000000000009,-100.8471018238306,207.64710182383078,-23.723550911915254,130.52355091191544,56.51520000000005,48.275862068965516,-22.62490470529294,77.12355091191539,5,16.0,-104.0,-244.25,-280.0,66.0,1,0.0032119914346895317,1.0,1868.0,-1.7586206896551724,1868.0,1.0,1898.0,0.0032119914346895317
1131,2004-05-05,1868.0,1868.0,1868.0,1868.0,0.0,0.0,1.0,0.0,75.67567567567568,75.08658750378126,15.691407421614713,-63.197912930731945,-179.0107460414588,-294.16156957957946,34.48337525908749,0.0,119.92702958196878,44.34999999999991,-99.24632747099213,187.94632747099195,-27.44816373549611,116.14816373549593,54.82489600000008,48.275862068965516,-23.811473217443826,71.79816373549596,5,16.0,-104.0,-243.25,-278.0,64.0,2,0.017665952890792314,1.0,1868.0,1.0,1868.0,-1.7586206896551724,1868.0,0.017665952890792314
1132,2004-05-06,1809.0,1850.0,1804.0,1841.0,3903000.0,-0.03158458244111351,-1.1904761904761905,-100.0,57.19298245614035,72.32703160921392,72.95763733567446,2.6314987329942596,-115.61843045504656,-231.59322980644401,34.272106485617684,64.0,110.40675423950142,-18.90000000000009,-154.90913282028055,117.10913282028037,-86.90456641014043,49.10456641014025,112.16839808000009,6.578947368421052,-60.63007153678913,68.00456641014024,5,57.0,-45.0,-185.0,-217.0,105.0,3,0.029850746268656803,1.0,1868.0,1.0,1868.0,1.0,1868.0,0.029850746268656803
1133,2004-05-07,1801.0,1815.0,1796.0,1803.0,1557000.0,-0.004422332780541716,-2.1666666666666665,0.0625,54.22535211267606,69.23773900981722,73.12783617981063,19.922609546355943,-103.7765601938213,-219.82761021949636,34.29382977747415,19.0,98.3185063248684,-32.15000000000009,-154.1012844929155,89.80128449291533,-93.1256422464578,28.82564224645762,115.48166215679998,6.944444444444445,-56.37096224534254,60.9756422464577,5,46.5,-31.5,-177.0,-209.0,140.0,4,0.04386451971127148,-1.1904761904761905,1809.0,1.0,1868.0,1.0,1868.0,0.04386451971127148
1134,2004-05-10,1771.0,1827.0,1771.0,1799.0,3769000.0,-0.016657412548584105,-3.0,14.0,31.330472103004283,64.41512007090753,91.59659530844306,57.601387348933486,-70.9455536966907,-186.54948712713644,34.198287972371105,56.0,85.0662118545647,-65.15000000000009,-176.98121680742747,46.68121680742729,-121.0656084037139,-9.234391596286287,138.2527624273921,0.0,-57.6730088487696,55.91560840371371,5,63.5,25.5,-147.0,-179.0,155.0,0,0.08639186900056472,-2.1666666666666665,1801.0,-1.1904761904761905,1809.0,1.0,1868.0,0.08639186900056472
1135,2004-05-11,1842.0,1870.0,1773.0,1773.0,5832000.0,0.04009034443817061,-1.8115942028985508,-2.4642857142857144,46.843853820598,61.408759506407435,17.58618006495135,-7.149433198762381,-138.5535309860952,-253.825222345366,33.19699014853813,99.0,71.53437392051296,1.650000000000091,-103.95955897723752,107.2595589772377,-51.154779488618715,54.4547794886189,56.19254143320063,71.71717171717171,16.921508477179266,52.80477948861878,5,-7.5,-43.5,-207.25,-250.0,163.0,1,0.04777415852334421,-3.0,1771.0,-2.1666666666666665,1801.0,-1.1904761904761905,1809.0,0.04777415852334421
1136,2004-05-12,1871.0,1918.0,1851.0,1893.0,4908000.0,0.01574375678610207,-1.1612903225806452,-0.3188405797101449,50.31055900621117,58.10331897270603,-17.485307052719463,-29.635466974058545,-164.14144463472803,-278.7029087220358,32.37599691893732,76.0,57.41837149110506,25.549999999999955,-75.29584379400285,126.39584379400276,-24.87292189700156,75.97292189700147,-100.0,68.02721088435374,16.313026265904966,50.42292189700145,5,-26.5,-72.0,-233.25,-279.0,99.0,2,0.03367183324425449,-1.8115942028985508,1842.0,-3.0,1771.0,-2.1666666666666665,1801.0,0.03367183324425449
1137,2004-05-13,1812.0,1827.0,1803.0,1815.0,3657000.0,-0.031533939070016004,-1.2857142857142858,0.13636363636363635,37.42857142857143,54.22152997980591,31.32707122310444,37.34358124701748,-102.60249697786799,-215.94569527324256,31.624104377508544,68.0,45.758622904297226,-37.299999999999955,-125.47470695934567,50.87470695934576,-81.38735347967281,6.787353479672902,-39.0,27.89115646258503,-16.98340072666683,44.08735347967286,5,32.5,-4.0,-174.25,-220.0,173.0,3,0.0662251655629138,-1.1612903225806452,1871.0,-1.8115942028985508,1842.0,-3.0,1771.0,0.0662251655629138
1138,2004-05-14,1808.0,1816.0,1765.0,1782.0,5334000.0,-0.002207505518763808,1.4285714285714286,-8.666666666666666,35.91954022988506,50.64680053166449,28.96724100547317,46.89843838364641,-96.73467841292654,-207.981991871638,30.976528084114808,51.0,32.047499855385695,-43.299999999999955,-125.3092420978985,38.709242097898596,-84.30462104894923,-2.2953789510506795,110.0,28.104575163398692,-11.325538396723985,41.00462104894926,5,33.5,0.0,-155.0,-201.0,242.0,4,0.058628318584070804,-1.2857142857142858,1812.0,-1.1612903225806452,1871.0,-1.8115942028985508,1842.0,0.058628318584070804
1139,2004-05-17,1786.0,1828.0,1771.0,1783.0,3413000.0,-0.012168141592920345,-3.2222222222222223,0.11538461538461539,37.0919881305638,47.335443884813984,42.591236241610204,73.36893029892326,-73.11622931859574,-182.15387854315918,29.886071975222066,57.0,14.989566106987468,-65.75,-146.12510743218263,14.62510743218263,-105.93755371609132,-25.562446283908685,128.94000000000005,13.725490196078432,-25.740311469258096,40.187553716091266,5,55.5,26.0,-133.0,-179.0,254.0,0,0.08678611422172455,1.4285714285714286,1808.0,-1.2857142857142858,1812.0,-1.1612903225806452,1871.0,0.08678611422172455
1140,2004-05-18,1789.0,1801.0,1769.0,1773.0,3758000.0,0.0016797312430010258,-1.6666666666666667,5.333333333333333,32.698412698412696,42.56019244289587,30.40390572835213,68.4437220904756,-73.84926846804728,-181.4770295318358,27.61097905692479,32.0,2.0068562620278954,-59.299999999999955,-144.333987013232,25.73398701323208,-101.81699350661597,-16.783006493383937,122.94119999999998,15.686274509803921,-20.061472902239608,42.51699350661599,5,52.5,37.5,-136.0,-182.0,231.0,1,0.07657909446618216,-3.2222222222222223,1786.0,1.4285714285714286,1808.0,-1.2857142857142858,1812.0,0.07657909446618216
1141,2004-05-19,1822.0,1830.0,1805.0,1810.0,3986000.0,0.01844605925097831,-1.2727272727272727,0.75,39.08045977011495,40.547689922226375,-10.95995147849817,34.12156120729992,-103.1204914372588,-210.57095903302434,25.08462194432416,41.0,-8.049833089873346,-24.34999999999991,-109.94457680802839,61.24457680802857,-67.14728840401403,18.447288404014216,87.00237599999991,87.6923076923077,52.31800383801434,42.79728840401421,5,19.5,7.0,-149.0,-195.0,188.0,2,0.10043907793633378,-1.6666666666666667,1789.0,-3.2222222222222223,1786.0,1.4285714285714286,1808.0,0.10043907793633378
1142,2004-05-20,1810.0,1820.0,1795.0,1815.0,3226000.0,-0.00658616904500553,2.3333333333333335,-0.4166666666666667,41.21212121212122,39.101775377720294,1.3374646340146228,43.71614470177019,-86.64832812258737,-194.69501274962477,22.23176670395806,27.0,-18.44393925882696,-33.40000000000009,-119.77104778069452,52.971047780694335,-76.5855238903473,9.785523890347122,96.12232847999985,69.23076923076923,32.026646022495186,43.18552389034718,5,31.5,19.0,-131.75,-180.5,230.0,3,0.08839779005524862,-1.2727272727272727,1822.0,-1.6666666666666667,1789.0,-3.2222222222222223,1786.0,0.08839779005524862
1143,2004-05-21,1805.0,1813.0,1785.0,1785.0,2414000.0,-0.002762430939226568,-1.8,-4.0,40.59701492537314,40.13139124687238,7.782999891264581,43.46240394272991,-76.9486313985326,-185.80879185011077,19.20688596977777,28.0,-31.909928363697418,-33.65000000000009,-117.32172697354258,50.0217269735424,-75.48586348677145,8.185863486771268,98.29988191039979,59.01639344262295,22.154649433926572,41.83586348677127,5,36.5,27.0,-110.75,-173.0,245.0,4,0.09972299168975063,2.3333333333333335,1810.0,-1.2727272727272727,1822.0,-1.6666666666666667,1789.0,0.09972299168975063
1144,2004-05-24,1790.0,1805.0,1787.0,1805.0,2571000.0,-0.008310249307479256,1.4,-0.75,38.85714285714286,39.243978917599584,28.789057819195477,51.99204886144889,-57.809907235862966,-167.40145455221364,15.720459226475791,18.0,-36.19566316591499,-42.84999999999991,-122.86651145395808,37.166511453958265,-82.858255726979,-2.841744273020822,110.5338842721917,34.42622950819672,-0.9507390061526237,40.00825572697912,5,51.5,56.5,-94.75,-158.0,250.0,0,0.14525139664804465,-1.8,1805.0,2.3333333333333335,1810.0,-1.2727272727272727,1822.0,0.14525139664804465
1145,2004-05-25,1815.0,1820.0,1803.0,1815.0,3743000.0,0.013966480446927276,2.4,-0.0,42.93333333333333,38.424287176168725,-0.49580126260002544,23.635864704395544,-77.48940133484894,-188.8460858101448,13.35331393005536,30.0,-38.336691003500164,-14.950000000000045,-93.0200764832698,63.12007648326971,-53.98503824163481,24.08503824163472,82.8232065867478,66.66666666666666,31.56137560725294,39.03503824163482,5,-17.5,31.5,-112.0,-159.0,235.0,1,0.12396694214876036,1.4,1790.0,-1.8,1805.0,2.3333333333333335,1810.0,0.12396694214876036
1146,2004-05-26,1844.0,1867.0,1816.0,1816.0,5777000.0,0.01597796143250685,-2.642857142857143,100.0,55.07246376811594,40.38471965834034,-37.692265986891925,-10.13682798674995,-102.10844620136231,-214.05405437969353,11.17223767856958,52.0,-30.320786630960583,16.75,-54.88026411259739,88.38026411259739,-19.06513205629858,52.56513205629858,51.16674245501281,71.95121951219512,31.864529424544756,35.81513205629866,5,-28.0,2.5,-94.5,-144.0,236.0,2,0.09544468546637752,2.4,1815.0,1.4,1790.0,-1.8,1805.0,0.09544468546637752
1147,2004-05-27,1829.0,1853.0,1822.0,1846.0,1986000.0,-0.00813449023861168,1.0,-0.6071428571428571,53.97727272727273,42.3911343802723,-22.380800113389114,-0.6020487698733632,-82.65027696839752,-195.3267169141693,8.873293356266037,31.0,-31.949970510230287,5.2000000000000455,-58.26354112898184,68.66354112898193,-26.5317705644909,36.93177056449099,63.563407605912516,53.65853658536586,8.99211473752677,31.731770564490898,5,-11.0,17.5,-76.0,-124.5,236.0,3,0.09896118097320938,-2.642857142857143,1844.0,2.4,1815.0,1.4,1790.0,0.09896118097320938
1148,2004-05-28,1845.0,1868.0,1840.0,1850.0,3293000.0,0.00874794969928927,-2.7333333333333334,0.29411764705882354,60.946745562130175,45.04166298377967,-36.40922458397472,-19.408588328852602,-92.97936883366901,-207.58026960412462,8.221988218478396,39.0,-37.03684359739009,22.34999999999991,-38.52182392015902,83.22182392015884,-8.085911960079557,52.785911960079375,45.01213945379436,71.60493827160494,20.409107886802943,30.435911960079412,5,-26.5,1.5,-84.5,-134.5,220.0,4,0.10569105691056913,1.0,1829.0,-2.642857142857143,1844.0,2.4,1815.0,0.10569105691056913
1149,2004-05-31,1883.0,1885.0,1850.0,1868.0,3550000.0,0.020596205962059688,2.6842105263157894,-3.0,56.721311475409834,47.71087395900158,-66.16024121743203,-59.265795290268215,-124.23416880030891,-241.57481947483802,7.640008823397558,40.0,-31.290028115378163,59.59999999999991,-3.935816670586746,123.13581667058656,27.832091664706695,91.36790833529312,4.511896664718506,97.5609756097561,46.938430264449316,31.76790833529331,5,-48.0,-36.5,-111.75,-162.0,172.0,0,0.08868826340945302,-2.7333333333333334,1845.0,1.0,1829.0,-2.642857142857143,1844.0,0.08868826340945302
1150,2004-06-01,1874.0,1898.0,1873.0,1883.0,2874000.0,-0.004779607010090281,-3.5454545454545454,-0.6,50.52631578947368,48.98263573893032,-48.98646033473892,-52.48413153269303,-109.06699864139046,-228.82054701651487,7.104429272463861,25.0,-24.415772250103146,50.299999999999955,-14.172270661183575,114.77227066118348,18.063864669408076,82.53613533059183,-109.0,70.73170731707317,21.38910165576118,32.2361353305918,6,-32.5,-32.5,-87.5,-137.0,125.0,1,0.08858057630736393,2.6842105263157894,1883.0,-2.7333333333333334,1845.0,1.0,1829.0,0.08858057630736393
1151,2004-06-02,1901.0,1903.0,1873.0,1874.0,3881000.0,0.014407684098185713,-1.0689655172413792,-3.0,67.58893280632411,51.91339258273064,-71.07626266355692,-81.04005889495284,-129.87802540887196,-251.8871239085954,6.569969257826459,30.0,-15.29631514716516,75.65000000000009,5.009993443416533,146.29000655658365,40.32999672170831,110.97000327829187,-133.33999999999992,97.53086419753086,43.59627763032369,35.320003278291765,6,-57.0,-59.5,-114.5,-164.0,99.0,2,0.07837980010520784,-3.5454545454545454,1874.0,2.6842105263157894,1883.0,-2.7333333333333334,1845.0,0.07837980010520784
1152,2004-06-03,1863.0,1914.0,1845.0,1900.0,3785000.0,-0.019989479221462436,1.123076923076923,-1.3703703703703705,59.58188153310105,54.02282220581152,-27.678253571825508,-40.88318900452009,-86.45434317070044,-209.57588585332655,7.297790505046234,69.0,-5.179708774707478,34.950000000000045,-37.17116997035669,107.07116997035678,-1.1105849851783205,71.01058498517841,-89.92639999999983,31.08108108108108,-25.04180374232311,36.06058498517834,6,-12.5,-21.5,-66.5,-126.0,162.0,3,0.116478797638218,-1.0689655172413792,1901.0,-3.5454545454545454,1874.0,2.6842105263157894,1883.0,0.116478797638218
1153,2004-06-04,1880.0,1883.0,1852.0,1876.0,2546000.0,0.00912506709608163,5.2,-0.10810810810810811,66.66666666666666,57.11276929575861,-36.78950691316459,-54.453086163632406,-98.4950049750405,-222.72877673860467,7.890181937578047,31.0,1.438831322946271,48.0,-26.49761564533719,122.49761564533719,10.751192177331404,85.2488078226686,-98.47081599999979,50.72463768115942,-10.316697012203257,37.248807822668624,6,-21.5,-38.5,-74.0,-143.0,130.0,4,0.09840425531914887,1.123076923076923,1863.0,-1.0689655172413792,1901.0,-3.5454545454545454,1874.0,0.09840425531914887
1154,2004-06-07,1924.0,1937.0,1895.0,1900.0,5145000.0,0.023404255319148914,-1.4705882352941178,6.0,70.89783281733747,60.2199359050924,-66.80827696795063,-91.07232350628146,-136.88989420371036,-262.7464246460463,8.323217329094005,57.0,9.492641145008974,84.34999999999991,4.96479655304779,163.73520344695203,44.657398276523736,124.04260172347608,-134.52256703999979,85.86956521739131,18.302485949183364,39.69260172347609,6,-47.5,-73.0,-112.5,-187.0,141.0,0,0.07328482328482333,5.2,1880.0,1.123076923076923,1863.0,-1.0689655172413792,1901.0,0.07328482328482333
1155,2004-06-08,1930.0,1945.0,1924.0,1943.0,3101000.0,0.0031185031185030354,1.4705882352941178,-0.5416666666666666,68.24324324324324,61.68335584677322,-61.21772130972431,-95.0129154975757,-137.03502182404668,-264.78455611354366,9.34637238678722,21.0,19.177205325654086,85.95000000000005,-3.1448046213945418,175.04480462139463,41.402597689302866,130.49740231069723,-128.72076167679984,85.0,19.153330313442922,44.54740231069726,6,-46.5,-75.0,-106.0,-193.0,110.0,1,0.06476683937823835,-1.4705882352941178,1924.0,5.2,1880.0,1.123076923076923,1863.0,0.06476683937823835
1156,2004-06-09,1934.0,1944.0,1931.0,1931.0,2348000.0,0.002072538860103723,-7.666666666666667,-0.23076923076923078,71.52777777777777,63.633411963495995,-57.11489508978798,-99.1337536369715,-134.23924420329536,-264.51969887350447,9.53413135007309,14.0,32.036129233488964,86.79999999999995,-10.393458735918784,183.9934587359187,38.203270632040585,135.39672936795932,-118.34868550911983,89.0,22.60727299627159,48.59672936795937,6,-41.5,-79.0,-110.0,-192.0,161.0,2,0.033609100310237894,1.4705882352941178,1930.0,-1.4705882352941178,1924.0,5.2,1880.0,0.033609100310237894
1157,2004-06-10,1932.0,1940.0,1899.0,1905.0,2716000.0,-0.0010341261633919352,-1.1025641025641026,9.0,72.28070175438596,64.8927404293022,-43.54731661617484,-92.4211864825852,-124.55288243785526,-258.28704245774816,10.401720691562891,41.0,42.48905560731737,78.79999999999995,-23.903661596172924,181.50366159617283,27.448169201913515,130.1518307980864,-103.41381695820792,86.02150537634408,17.92342080399051,51.35183079808643,6,-37.0,-77.0,-108.0,-188.0,133.0,3,0.035196687370600444,-7.666666666666667,1934.0,1.4705882352941178,1930.0,-1.4705882352941178,1924.0,0.035196687370600444
1158,2004-06-11,1914.0,1940.0,1908.0,1940.0,4971000.0,-0.009316770186335366,1.4615384615384615,-0.9629629629629629,71.52777777777777,66.53790335178752,-16.461463535241137,-69.64341349822189,-99.59420245927186,-236.06818295380026,10.90088919128934,32.0,45.594126806379336,55.5,-48.3166399804968,159.3166399804968,3.591680009751599,107.4083199902484,-73.77243526238703,38.0,-32.938081184770056,51.90831999024837,6,-19.0,-59.0,-99.0,-170.0,151.0,4,0.057993730407523536,-1.1025641025641026,1932.0,-7.666666666666667,1934.0,1.4705882352941178,1930.0,0.057993730407523536
1159,2004-06-14,1941.0,1950.0,1916.0,1923.0,2270000.0,0.014106583072100332,-1.125,-0.6923076923076923,71.72413793103448,68.89321692307206,-38.407960684551426,-88.99882394970564,-120.75796534879692,-259.3360764671511,11.723154879656084,36.0,51.519780467535384,74.75,-29.419649080101863,178.91964908010186,22.66517545994907,126.83482454005093,-90.29519173614835,82.35294117647058,10.425338141418123,52.08482454005091,6,-43.5,-83.5,-132.5,-197.0,64.0,0,0.03554868624420404,1.4615384615384615,1914.0,-1.1025641025641026,1932.0,-7.666666666666667,1934.0,0.03554868624420404
1160,2004-06-15,1926.0,1959.0,1924.0,1949.0,2376000.0,-0.007727975270479082,-1.5925925925925926,-1.2777777777777777,64.85507246376812,68.58945466278806,-17.04893232675181,-66.62476202878634,-100.16912650910172,-240.49363367934802,12.614760506813388,35.0,53.68610181140639,52.90000000000009,-47.84229760291146,153.64229760291164,2.5288511985443165,103.27114880145587,-63.37976872781064,45.0,-25.81238760788156,50.371148801455725,6,-24.0,-64.0,-110.5,-182.0,109.0,1,0.07217030114226386,-1.125,1941.0,1.4615384615384615,1914.0,-1.1025641025641026,1932.0,0.07217030114226386
1161,2004-06-16,2005.0,2010.0,1935.0,1935.0,5507000.0,0.041017653167185975,-1.1428571428571428,-3.0434782608695654,75.88235294117646,70.40061815257421,-89.1166932102526,-138.30276637569273,-172.6115468595017,-315.32843914334853,14.006624825954187,84.0,57.48062253283774,122.75,9.130366781839712,236.3696332181603,65.94018339091986,179.55981660908014,-128.88660110591718,95.4954954954955,21.58326150665522,56.80981660908011,6,-74.0,-117.5,-188.5,-261.0,20.0,2,0.0174563591022443,-1.5925925925925926,1926.0,-1.125,1941.0,1.4615384615384615,1914.0,0.0174563591022443
1162,2004-06-17,1970.0,2010.0,1949.0,2005.0,3987000.0,-0.017456359102244412,1.711111111111111,-0.5,67.40947075208913,70.48315193984338,-41.73104466606355,-95.60298170242686,-132.51827026160072,-276.388350617211,15.667894490971305,61.0,64.06456755919362,79.75,-34.97598934668872,194.47598934668872,22.387005326655753,137.11299467334425,-72.4647449289705,60.78431372549019,-12.865420481991166,57.362994673344346,6,-17.5,-82.5,-148.25,-226.0,40.0,3,0.06345177664974622,-1.1428571428571428,2005.0,-1.5925925925925926,1926.0,-1.125,1941.0,0.06345177664974622
1163,2004-06-18,1985.0,1997.0,1972.0,1980.0,2200000.0,0.0076142131979695105,-1.380952380952381,-0.14285714285714285,65.17857142857142,69.8476784522027,-45.00301342796388,-101.63741042018319,-141.24301823235305,-287.16136577870157,17.246716587089427,27.0,64.14774969198993,85.75,-29.058536267986028,200.55853626798603,28.345731866006872,143.15426813399313,-69.47038574033513,73.40425531914893,2.664329246309862,57.40426813399303,6,-30.5,-97.5,-158.75,-241.0,15.0,4,0.04030226700251882,1.711111111111111,1970.0,-1.1428571428571428,2005.0,-1.5925925925925926,1926.0,0.04030226700251882
1164,2004-06-21,2050.0,2060.0,2000.0,2005.0,3831000.0,0.032745591939546514,-1.1818181818181819,9.0,72.44897959183673,70.31498249093532,-100.85645219360708,-154.05881202807905,-199.56664723764493,-347.7370360083364,19.2313790605739,75.0,71.41346126561302,137.75,16.337480052519595,259.1625199474804,77.04374002625991,198.4562599737401,-119.35512402188147,92.64705882352942,21.00117502262556,60.70625997374017,6,-70.5,-135.5,-225.25,-306.0,-61.0,0,0.007317073170731714,-1.380952380952381,1985.0,1.711111111111111,1970.0,-1.1428571428571428,2005.0,0.007317073170731714
1165,2004-06-22,2040.0,2040.0,2005.0,2010.0,2794000.0,-0.004878048780487809,1.3333333333333333,0.6666666666666666,68.53333333333333,69.98226644155261,-82.2628541744848,-133.1655619266237,-184.38400710119504,-333.3578733779125,21.372087699306174,45.0,75.69490146470571,116.5,-8.611318853492776,241.61131885349278,53.94434057325361,179.0556594267464,-86.0712016979428,84.0,14.982799374452412,62.555659426746374,6,-60.5,-125.5,-213.25,-296.0,-54.0,1,-0.01715686274509809,-1.1818181818181819,2050.0,-1.380952380952381,1985.0,1.711111111111111,1970.0,-0.01715686274509809
1166,2004-06-23,2020.0,2045.0,2010.0,2040.0,3473000.0,-0.009803921568627416,1.3333333333333333,-0.6666666666666666,71.9887955182073,69.94983241531052,-54.513537035835725,-104.67053552722086,-159.6815310316024,-308.7791101195876,22.752133260169842,35.0,74.23847180439589,87.70000000000005,-38.61972800876174,214.01972800876206,24.54013599561904,150.85986400438105,-46.97838539231316,63.96396396396396,-9.444928795041093,63.159864004380964,6,-36.0,-97.5,-186.0,-276.0,-24.0,2,0.007425742574257432,1.3333333333333333,2040.0,-1.1818181818181819,2050.0,-1.380952380952381,1985.0,0.007425742574257432
1167,2004-06-24,2010.0,2035.0,1995.0,2025.0,1988000.0,-0.004950495049504955,1.2857142857142858,0.75,68.57142857142857,69.62134917016061,-36.07986130680138,-84.76094009032067,-143.90221164861168,-293.9725046336507,24.03046640081031,40.0,74.08108146940094,68.65000000000009,-52.33068571382137,189.63068571382155,8.159657143089362,129.14034285691082,-21.32227602169678,43.18181818181818,-31.729298823047266,60.490342856910694,6,-22.0,-87.5,-174.75,-266.0,0.0,3,0.00746268656716409,1.3333333333333333,2020.0,1.3333333333333333,2040.0,-1.1818181818181819,2050.0,0.00746268656716409
1168,2004-06-25,2040.0,2045.0,2010.0,2040.0,2347000.0,0.014925373134328401,6.0,-0.0,67.26190476190476,69.12554548470176,-51.77149213895791,-104.77484555868705,-168.718983994705,-319.02248874662087,25.1578326055428,35.0,73.7195873254393,88.90000000000009,-30.810000461628533,208.61000046162872,29.04499976918578,148.7550002308144,-45.0,69.23076923076923,-4.116789720804164,59.85500023081436,6,-48.0,-117.5,-204.75,-296.0,-40.0,4,-0.014705882352941124,1.2857142857142858,2010.0,1.3333333333333333,2020.0,1.3333333333333333,2040.0,-0.014705882352941124
1169,2004-06-28,2050.0,2050.0,2025.0,2035.0,952000.0,0.004901960784313708,2.3333333333333335,100.0,67.64705882352942,69.4357661913419,-49.93504727863865,-107.11392153883389,-173.6028298310457,-324.1077741469885,26.07304057110895,25.0,74.0122207192851,90.54999999999995,-32.412510332886086,213.51251033288622,29.06874483355682,152.0312551664431,-55.0,100.0,26.964524048376035,61.48125516644311,6,-52.5,-126.5,-213.25,-306.0,-60.0,0,-0.024390243902439046,6.0,2040.0,1.2857142857142858,2010.0,1.3333333333333333,2020.0,-0.024390243902439046
1170,2004-06-29,2040.0,2050.0,2010.0,2050.0,1266000.0,-0.004878048780487809,7.0,-0.6666666666666666,65.31791907514452,68.26194020622724,-24.65645085960591,-88.58159420544962,-161.10866413421763,-309.12147816259926,26.631256133281067,40.0,76.21441326998183,72.25,-48.82218377566005,193.32218377565982,11.713908112169975,132.78609188783003,-33.299999999999955,81.81818181818183,10.355886736704846,60.53609188782993,6,-35.5,-108.5,-196.0,-296.0,-63.0,1,-0.025000000000000022,2.3333333333333335,2050.0,6.0,2040.0,1.2857142857142858,2010.0,-0.025000000000000022
1171,2004-06-30,2050.0,2075.0,2035.0,2045.0,1823000.0,0.004901960784313708,-2.2,-0.5,66.66666666666666,68.17940641895808,-30.84566864366434,-91.53983614564595,-168.5435870333631,-314.0264108043914,27.27440510144623,40.0,77.1604846391765,74.79999999999995,-47.31056249842095,196.91056249842086,13.744718750789616,135.8552812492103,-40.0,68.75,-0.8346871226658266,61.05528124921043,6,-26.5,-104.5,-228.0,-306.0,-65.0,2,-0.03121951219512198,7.0,2040.0,2.3333333333333335,2050.0,6.0,2040.0,-0.03121951219512198
1172,2004-07-01,2080.0,2100.0,2065.0,2075.0,2641000.0,0.014634146341463428,-1.8,1.0,72.6775956284153,69.01263133005185,-48.72523128953935,-110.09375233217816,-195.83492434705727,-339.3119204310294,28.823130579039663,50.0,83.46838860649336,93.95000000000005,-24.69759850740911,212.5975985074092,34.62620074629558,153.2737992537045,-70.0,77.77777777777779,4.024431707161099,59.323799253704564,7,-32.5,-119.0,-248.75,-336.0,-109.0,3,-0.04038461538461535,-2.2,2050.0,7.0,2040.0,2.3333333333333335,2050.0,-0.04038461538461535
1173,2004-07-02,2065.0,2085.0,2055.0,2055.0,1450000.0,-0.007211538461538436,-5.0,2.0,67.5141242937853,68.46431407471279,-23.673342758259196,-84.87496819401895,-179.24409176846189,-319.79646337571626,30.33400459571518,30.0,78.19579111022381,69.70000000000005,-42.82340107493201,182.22340107493187,13.438299462533905,125.96170053746596,-37.0,61.111111111111114,-11.07714185075669,56.261700537465934,7,-17.5,-95.0,-232.75,-321.0,-107.0,4,-0.0266343825665859,-1.8,2080.0,-2.2,2050.0,7.0,2040.0,-0.0266343825665859
1174,2004-07-05,2065.0,2070.0,2040.0,2060.0,1822000.0,0.0,3.0,0.5,70.50147492625368,68.68299647392617,-23.82755327092991,-77.7566067593857,-177.81388719486358,-315.3469345496021,30.789348854173284,30.0,78.97456035762389,62.65000000000009,-48.72660153020115,174.02660153020156,6.961699234899243,118.33830076510071,35.0,61.111111111111114,-13.916620734831852,55.68830076510069,7,-17.5,-92.5,-232.5,-321.0,-123.0,0,-0.03147699757869249,-5.0,2065.0,-1.8,2080.0,-2.2,2050.0,-0.03147699757869249
1175,2004-07-06,2055.0,2085.0,2045.0,2045.0,1594000.0,-0.004842615012106588,-7.0,2.0,59.25925925925925,67.26860355626528,-12.824695772021414,-61.04138725482744,-165.40654437858962,-300.6868426580793,31.229300043815712,40.0,80.31219971324572,46.40000000000009,-61.86750496605646,154.66750496605664,-7.733752483028184,100.53375248302837,43.80000000000018,30.76923076923077,-39.94814394544787,54.13375248302827,7,-7.5,-82.5,-214.25,-311.0,-67.0,1,-0.031630170316301665,3.0,2065.0,-5.0,2065.0,-1.8,2080.0,-0.031630170316301665
1176,2004-07-07,1999.0,2045.0,1999.0,2015.0,1907000.0,-0.027250608272506027,-4.75,-1.6,54.982817869415804,65.7587579227083,44.570223618295586,0.08214269190784762,-108.40624028854722,-240.14540637413938,31.199060620693576,56.0,70.819330977454,-12.849999999999909,-115.44224347409863,89.74224347409859,-64.14612173704927,38.44612173704945,98.62400000000025,0.0,-69.00067503295493,51.29612173704929,7,50.5,-26.5,-157.5,-255.0,-14.0,2,-0.011005502751375684,-7.0,2055.0,3.0,2065.0,-5.0,2065.0,-0.011005502751375684
1177,2004-07-08,2000.0,2025.0,1995.0,2015.0,1549000.0,0.0005002501250626068,-1.4,0.9375,52.70758122743682,64.14161086332297,46.93864993460102,4.677558218292688,-108.37369200772764,-236.5360824321433,32.009584256667495,30.0,63.936054750375206,-15.25,-110.97740904308102,80.4774090430808,-63.11370452154051,32.61370452154051,93.67904000000044,5.555555555555555,-60.290253803966706,47.863704521540406,7,47.5,-27.5,-157.25,-256.0,15.0,3,-0.007499999999999951,-4.75,1999.0,-7.0,2055.0,3.0,2065.0,-0.007499999999999951
1178,2004-07-09,2025.0,2030.0,1984.0,1984.0,1957000.0,0.012499999999999956,-1.2439024390243902,-2.7333333333333334,44.725738396624465,61.59479748255575,21.889000962082264,-12.206030581945924,-131.06221500093625,-256.8303928350542,32.755620922233405,46.0,57.78365030823829,4.2000000000000455,-78.8411438923099,87.24114389231022,-37.320571946154814,45.72057194615513,62.75829760000033,40.5940594059406,-20.95849315085769,41.520571946155044,7,17.0,-49.0,-179.0,-264.0,-26.0,4,-0.026666666666666616,-1.4,2000.0,-4.75,1999.0,-7.0,2055.0,-0.026666666666666616
1179,2004-07-12,2010.0,2035.0,2005.0,2005.0,2211000.0,-0.007407407407407418,-11.0,0.12195121951219512,43.80165289256198,59.204101240046576,34.21653884919897,8.672991638826261,-113.87738165608516,-237.6910703238484,33.385050749571846,30.0,53.608963523851344,-14.25,-88.61149258146543,60.1114925814652,-51.43074629073271,22.930746290732714,69.45763379200025,25.742574257425744,-31.60854869845413,37.18074629073261,7,32.0,-12.5,-160.0,-246.0,-18.0,0,-0.025870646766169125,-1.2439024390243902,2025.0,-1.4,2000.0,-4.75,1999.0,-0.025870646766169125
1180,2004-07-13,2065.0,2065.0,2035.0,2035.0,3673000.0,0.027363184079602032,1.0,6.0,58.12274368231047,58.254776464007,-18.84614967999778,-37.291497209436784,-166.0083969753,-288.15796797864823,34.087701395369,55.0,49.32175773297877,33.799999999999955,-26.56241423789652,94.16241423789666,3.6187928810518315,63.981207118948305,6.821023088640231,100.0,41.689021717798624,30.18120711894834,7,-23.0,-65.5,-201.25,-296.5,-15.0,1,-0.059564164648910456,-11.0,2010.0,-1.2439024390243902,2025.0,-1.4,2000.0,-0.059564164648910456
1181,2004-07-14,2040.0,2060.0,2030.0,2030.0,1691000.0,-0.01210653753026636,-5.0,0.3333333333333333,55.13698630136986,56.30581987211306,5.125139290594234,-10.05022118820898,-138.37076222962105,-258.7721199096859,33.89734820569774,35.0,43.2441051602907,7.0499999999999545,-52.13205631329083,66.23205631329074,-22.541028156645552,36.641028156645234,25.0,69.1358024691358,8.542979364300571,29.59102815664537,7,-5.5,-40.5,-170.75,-267.5,25.0,2,-0.025490196078431393,1.0,2065.0,-11.0,2010.0,-1.2439024390243902,2025.0,-0.025490196078431393
1182,2004-07-15,2095.0,2100.0,2065.0,2065.0,2744000.0,0.026960784313725394,-1.3333333333333333,3.0,58.67507886435331,55.323703713287294,-53.10824921131848,-58.18874524445164,-188.1376030191691,-308.9899892305766,33.95486663607497,60.0,39.973852916684336,55.799999999999955,-1.770460261601329,113.37046026160101,27.014769869199426,84.58523013080048,-111.0,95.6896551724138,34.6945243115811,28.785230130800574,7,-53.0,-95.5,-221.25,-322.5,-20.0,3,-0.05250596658711215,-5.0,2040.0,1.0,2065.0,-11.0,2010.0,-0.05250596658711215
1183,2004-07-16,2065.0,2080.0,2050.0,2055.0,1866000.0,-0.014319809069212375,-2.0,0.3333333333333333,52.225519287833826,53.29304197568509,-25.823909138887302,-23.070902798876205,-152.88724665451582,-274.60519948106776,33.85692970153246,45.0,34.40227282675232,21.799999999999955,-30.818187770069017,74.41818777006893,-4.509093885034417,48.109093885034326,-78.68000000000006,63.1578947368421,6.803463550204896,26.309093885034468,7,-23.0,-61.0,-190.0,-292.5,-40.0,4,-0.02421307506053272,-1.3333333333333333,2095.0,-5.0,2040.0,1.0,2065.0,-0.02421307506053272
1184,2004-07-19,2065.0,2065.0,2065.0,2065.0,0.0,0.0,1.0,0.0,53.822629969418955,52.68897205459173,-28.8587108921638,-23.072458566525484,-146.56150168234217,-270.5431389006121,32.83535550837142,0.0,23.19361331971436,21.049999999999955,-32.39736712530657,74.49736712530625,-5.673683562653423,47.773683562653105,-76.40640000000008,50.0,-3.0039988946770393,26.723683562653164,7,-23.0,-57.0,-190.0,-292.5,-50.0,0,-0.031961259079903104,-2.0,2065.0,-1.3333333333333333,2095.0,-5.0,2040.0,-0.031961259079903104
1185,2004-07-20,2005.0,2015.0,1994.0,2005.0,3576000.0,-0.029055690072639195,1.1,0.0,44.03183023872679,51.47219565118183,26.041455462253225,36.01762785466076,-83.09143119229475,-206.94840803903617,31.10681075644035,71.0,13.626199832402108,-37.200000000000045,-93.41237923218614,19.012379232185822,-65.30618961609298,-9.093810383907112,-14.178272000000106,10.377358490566039,-38.956292302609604,28.10618961609296,7,37.0,7.0,-127.5,-224.5,40.0,1,-0.006483790523690747,1.0,2065.0,-2.0,2065.0,-1.3333333333333333,2095.0,-0.006483790523690747
1186,2004-07-21,2035.0,2045.0,2025.0,2030.0,2159000.0,0.014962593516209433,-1.6666666666666667,100.0,44.03183023872679,50.50822331910294,1.8831118320929363,7.588052428698347,-110.13611245665106,-233.33434000796342,29.431757529819464,40.0,3.2311277520343538,-7.9500000000000455,-63.309019614036515,47.40901961403665,-35.62950980701817,19.729509807018303,-41.99470656000017,38.67924528301887,-6.764921530474979,27.679509807018295,7,7.0,-17.5,-153.0,-223.0,40.0,2,0.0073710073710073765,1.1,2005.0,1.0,2065.0,-2.0,2065.0,0.0073710073710073765
1187,2004-07-22,2025.0,2040.0,2015.0,2035.0,1736000.0,-0.004914004914004955,1.5,-2.0,44.623655913978496,50.496880821031155,17.659368538834087,19.78375712403181,-95.33402497954467,-219.86946794637515,28.090780751866163,25.0,-1.6387679913946158,-18.700000000000045,-72.56571998469326,35.16571998469317,-45.632859992346766,8.232859992346675,-31.0,36.04651162790697,-7.109549245472344,26.932859992346636,7,22.0,-0.5,-115.75,-185.5,90.0,3,0.01975308641975304,-1.6666666666666667,2035.0,1.1,2005.0,1.0,2065.0,0.01975308641975304
1188,2004-07-23,2010.0,2020.0,1998.0,2005.0,2233000.0,-0.007407407407407418,-1.3157894736842106,-0.5,42.89405684754522,50.396036816029294,33.86960843292786,34.173065606392356,-75.4782784874194,-201.79195421069062,26.392870406331863,27.0,-1.4592299803646256,-32.200000000000045,-88.13078429250436,23.730784292504495,-60.16539214625209,-4.234607853747775,-13.88000000000011,22.535211267605636,-17.5916511234136,27.96539214625224,7,37.0,26.0,-90.0,-170.0,95.0,4,0.03233830845771135,1.5,2025.0,-1.6666666666666667,2035.0,1.1,2005.0,0.03233830845771135
1189,2004-07-26,2000.0,2010.0,1987.0,1987.0,1567000.0,-0.00497512437810943,-2.5384615384615383,2.6,42.89405684754522,48.70396050105538,47.273218173844725,42.40948466979535,-59.92938363099756,-188.7573136086139,24.53645027258568,23.0,-0.5277304320484291,-39.700000000000045,-98.55611357589714,19.156113575897052,-69.12805678794848,-10.271943212051383,100.0,22.413793103448278,-18.116141637906175,29.428056787948584,7,43.5,42.0,-79.0,-151.0,75.0,0,0.012499999999999956,-1.3157894736842106,2010.0,1.5,2025.0,-1.6666666666666667,2035.0,0.012499999999999956
1190,2004-07-27,1989.0,2005.0,1986.0,1989.0,1745000.0,-0.005499999999999949,-5.333333333333333,0.0,48.538011695906434,47.970741100448336,51.806948515972636,52.06203633066207,-43.490617307399134,-174.4684205221547,23.11303510363462,19.0,0.8622765168740898,-48.15000000000009,-111.21980259994325,14.919802599942841,-79.68490129997144,-16.61509870002851,108.73999999999978,5.084745762711865,-38.89596760988445,31.534901299971512,7,54.0,53.0,-42.0,-115.0,126.0,1,0.013071895424836555,-2.5384615384615383,2000.0,-1.3157894736842106,2010.0,1.5,2025.0,0.013071895424836555
1191,2004-07-28,1986.0,2005.0,1983.0,2000.0,1980000.0,-0.0015082956259426794,-1.2,-100.0,47.96511627906976,46.780745257639055,51.78751880992013,52.72469938105405,-36.03842706242085,-167.65263403803442,21.23355102471943,22.0,3.7283791067795846,-47.950000000000045,-114.6637640654858,18.763764065485702,-81.30688203274303,-14.593117967257285,107.27039999999988,5.263157894736842,-41.77791400402625,33.35688203274286,7,45.5,55.5,-39.0,-108.0,149.0,2,0.029707955689828758,-5.333333333333333,1989.0,-2.5384615384615383,2000.0,-1.3157894736842106,2010.0,0.029707955689828758
1192,2004-07-29,1996.0,1999.0,1972.0,1999.0,1823000.0,0.0050352467270895485,17.0,0.21428571428571427,45.59270516717325,46.04376591089899,29.354481802401324,38.06033809599353,-40.99138637235774,-173.34078070566648,18.977960205115053,27.0,-2.08925625947154,-33.75,-98.81312724048576,31.313127240485983,-66.2815636202431,-1.2184363797571223,90.654176,50.0,2.0548817294984048,32.531563620242956,7,22.5,40.0,-42.75,-103.5,109.0,3,0.03957915831663317,-1.2,1986.0,-5.333333333333333,1989.0,-2.5384615384615383,2000.0,0.03957915831663317
1193,2004-07-30,2010.0,2010.0,1991.0,2000.0,2426000.0,0.007014028056112176,2.8,-3.3333333333333335,50.0,45.619029247630216,7.523444369780918,20.794765543718313,-49.51641580785554,-182.80794037729243,16.8479237708813,19.0,-5.13999124452539,-17.0,-80.41841007813127,46.418410078131274,-48.70920503906564,14.709205039065637,67.48184192000008,100.0,47.2120908661521,31.709205039065584,7,-1.5,26.0,-54.75,-115.0,150.0,4,0.052238805970149294,17.0,1996.0,-1.2,1986.0,-5.333333333333333,1989.0,0.052238805970149294
1194,2004-08-02,2000.0,2025.0,1999.0,2010.0,1498000.0,-0.00497512437810943,-3.3333333333333335,-1.0,38.51590106007067,45.00614822777953,8.195395610024207,27.06298016065125,-33.561195267784115,-168.52673850163364,15.107573751312556,26.0,-14.668594133800298,-23.75,-85.61190052720713,38.1119005272069,-54.680950263603336,7.180950263603563,69.04329456640016,52.83018867924528,5.765847340957151,30.93095026360348,8,8.5,36.0,-42.75,-105.0,155.0,0,0.05249999999999999,2.8,2010.0,17.0,1996.0,-1.2,1986.0,0.05249999999999999
1195,2004-08-03,1990.0,2010.0,1981.0,1996.0,1520000.0,-0.0050000000000000044,-1.4166666666666667,0.6,40.67164179104478,44.63279395581486,17.705842875217286,33.669936884315575,-18.40533988195989,-153.86104381306677,13.055628564130595,29.0,-20.485436706842393,-30.5,-92.27889266524107,31.278892665240846,-61.38944633262054,0.38944633262053685,71.27983100108804,33.9622641509434,-9.884282653737706,30.889446332620434,8,16.0,46.0,-29.5,-92.0,185.0,1,0.04271356783919589,-3.3333333333333335,2000.0,2.8,2010.0,17.0,1996.0,0.04271356783919589
1196,2004-08-04,1977.0,1998.0,1965.0,1990.0,1655000.0,-0.006532663316582865,1.2758620689655173,2.1666666666666665,23.893805309734518,42.32947722200998,24.153311363337252,47.3657090171605,-1.2291427747268244,-136.9101638313855,12.442470650603008,33.0,-27.925057677752193,-42.40000000000009,-106.52947429755068,21.729474297550496,-74.46473714877538,-10.335262851224797,77.13744452100082,20.0,-16.574562152678325,32.064737148775315,8,18.0,55.5,-9.0,-64.5,183.0,2,0.06980273141122906,-1.4166666666666667,1990.0,-3.3333333333333335,2000.0,2.8,2010.0,0.06980273141122906
1197,2004-08-05,1985.0,1998.0,1961.0,1964.0,1476000.0,0.004046535154274222,-1.7407407407407407,-1.6153846153846154,30.392156862745097,40.94037722369885,11.044010319088784,40.24785636063848,-4.390312014474603,-140.79281838246675,11.941406931353152,37.0,-26.724205862053168,-33.65000000000009,-99.07259387604336,31.772593876043175,-66.3612969380215,-0.9387030619784582,60.223700068900825,37.5,4.110915687129051,32.71129693802162,8,8.0,45.5,-0.5,-65.0,170.0,3,0.07556675062972285,1.2758620689655173,1977.0,-1.4166666666666667,1990.0,-3.3333333333333335,2000.0,0.07556675062972285
1198,2004-08-06,1971.0,1990.0,1965.0,1986.0,1127000.0,-0.007052896725440849,1.173913043478261,-0.7142857142857143,28.440366972477065,39.334411682024616,21.15472651540358,52.69666977196857,13.869796993086766,-122.25203483342057,11.723531776694417,25.0,-28.29230674594919,-44.950000000000045,-113.64451828276606,23.744518282766194,-79.29725914138317,-10.602740858616926,64.1168560606327,15.625,-15.01589632349095,34.34725914138311,8,22.0,59.5,33.25,-38.5,164.0,4,0.06798579401319138,-1.7407407407407407,1985.0,1.2758620689655173,1977.0,-1.4166666666666667,1990.0,0.06798579401319138
1199,2004-08-09,1958.0,1961.0,1907.0,1941.0,2275000.0,-0.006595636732623089,3.6956521739130435,-1.1333333333333333,36.25730994152047,37.969889264870616,30.810553858223784,64.93022121789068,29.84163808227504,-104.48527233919776,11.825632781422327,64.0,-30.09982924510973,-55.34999999999991,-128.76669106076542,18.06669106076538,-92.05834553038267,-18.64165446961715,68.22283333335668,49.51456310679612,15.636697021477708,36.70834553038267,8,8.0,45.5,50.75,-25.5,167.0,0,0.10316649642492348,1.173913043478261,1971.0,-1.7407407407407407,1985.0,1.2758620689655173,1977.0,0.10316649642492348
1200,2004-08-10,1942.0,1952.0,1927.0,1930.0,2122000.0,-0.008171603677221695,-1.7777777777777777,0.7058823529411765,20.382165605095537,34.905116967762375,44.07772935043363,75.0929501397377,48.978971988896774,-84.06653177584599,11.321031857277006,31.0,-30.557803834018387,-65.20000000000005,-140.968622862782,10.568622862781694,-103.08431143139092,-27.315688568609175,67.53163666668684,38.46153846153847,4.976579096969601,37.884311431390906,8,24.0,61.5,68.0,-9.5,193.0,1,0.10968074150360452,3.6956521739130435,1958.0,1.173913043478261,1971.0,-1.7407407407407407,1985.0,0.10968074150360452
1201,2004-08-11,1988.0,1991.0,1960.0,1972.0,2313000.0,0.023686920700308978,1.8181818181818181,1.3333333333333333,40.41450777202072,34.32976170163431,-1.7977929485346067,26.348391093252303,5.845091073667163,-125.54301646302702,10.543100799484684,49.0,-29.312364814165903,-16.59999999999991,-91.1891201322378,57.98912013223821,-53.894560066118856,20.69456006611904,7.177207533350611,89.01098901098901,53.542940875677466,37.29456006611903,8,-22.0,15.5,22.0,-55.5,162.0,2,0.09406438631790737,-1.7777777777777777,1942.0,3.6956521739130435,1958.0,1.173913043478261,1971.0,0.09406438631790737
1202,2004-08-12,1985.0,2005.0,1974.0,1995.0,1826000.0,-0.0015090543259557165,1.0666666666666667,-0.625,43.0939226519337,33.562419774071394,-0.5836070624225158,21.802768375678852,12.960484064833281,-118.21456246508887,8.855068512026671,31.0,-30.14707372658313,-14.099999999999909,-75.71647079864624,47.51647079864665,-44.908235399323075,16.708235399323257,-78.0,79.59183673469387,40.73274156075851,30.808235399323248,8,-19.0,18.5,26.0,-52.5,165.0,3,0.08816120906801017,1.8181818181818181,1988.0,-1.7777777777777777,1942.0,3.6956521739130435,1958.0,0.08816120906801017
1203,2004-08-13,2015.0,2040.0,1970.0,1995.0,4009000.0,0.015113350125944613,1.0,-2.0,53.7313432835821,35.25302446557266,-33.30181118906967,-12.790968498168468,-13.038714493184898,-144.05092818012804,7.47141323273378,70.0,-29.77425095750982,18.40000000000009,-35.53719544644355,72.33719544644373,-8.568597723221728,45.36859772322191,-106.03999999999996,81.203007518797,38.60044064084708,26.968597723221798,8,-41.5,-11.5,-5.0,-82.5,135.0,4,0.0694789081885856,1.0666666666666667,1985.0,1.8181818181818181,1988.0,-1.7777777777777777,1942.0,0.0694789081885856
1204,2004-08-16,1999.0,1999.0,1972.0,1990.0,2021000.0,-0.007940446650124056,5.0,0.45,52.42718446601941,36.55919587390318,-19.51029450637543,-2.0965361924868375,5.440184881449795,-123.92209592829249,6.012983502829193,43.0,-29.581444293616187,5.7000000000000455,-37.654596672416346,49.05459667241644,-15.97729833620815,27.37729833620824,-84.7983999999999,63.716814159292035,15.692329579013723,21.67729833620818,8,-25.5,4.5,10.0,-66.5,146.0,0,0.06803401700850431,1.0,2015.0,1.0666666666666667,1985.0,1.8181818181818181,1988.0,0.06803401700850431
1205,2004-08-17,1992.0,2015.0,1989.0,2010.0,1066000.0,-0.0035017508754376925,-1.1666666666666667,-2.0,51.42857142857143,39.618614331551726,-13.630111508813116,4.08925852900029,14.695425653045731,-112.76011731703124,6.4713727281470765,26.0,-32.55444465919982,-0.650000000000091,-43.654406138961576,42.354406138961394,-22.15220306948072,20.852203069480538,-72.76646399999981,40.0,-12.878580591847744,21.502203069480732,8,-18.5,11.5,27.75,-59.5,113.0,1,0.06676706827309231,5.0,1999.0,1.0,2015.0,1.0666666666666667,1985.0,0.06676706827309231
1206,2004-08-18,2050.0,2050.0,2000.0,2000.0,1778000.0,0.029116465863453733,1.0,-2.7777777777777777,60.46511627906977,42.96005426669891,-67.25910325340828,-55.578920441820856,-40.457822013094756,-165.83540673703283,6.596963856416041,58.0,-29.416883274589054,56.59999999999991,10.104272975086587,103.09572702491323,33.35213648754325,79.84786351245657,-125.93580543999974,100.0,44.82580256032573,23.247863512456707,8,-71.5,-46.5,-29.25,-117.5,55.0,2,0.04146341463414638,-1.1666666666666667,1992.0,5.0,1999.0,1.0,2015.0,0.04146341463414638
1207,2004-08-19,2065.0,2095.0,2065.0,2075.0,2558000.0,0.007317073170731714,-5.0,-0.2,60.61776061776062,46.53532022728597,-77.91087015775906,-71.07249437044038,-52.313598660210346,-175.39026368498799,7.235668231484686,45.0,-25.86629560842357,69.59999999999991,14.699515868336675,124.50048413166337,42.14975793416829,97.05024206583153,-133.3796571135997,76.0,25.401444125100724,27.45024206583172,8,-64.0,-61.5,-48.0,-132.5,5.0,3,0.041162227602905554,1.0,2050.0,-1.1666666666666667,1992.0,5.0,1999.0,0.041162227602905554
1208,2004-08-20,2075.0,2085.0,2050.0,2050.0,1813000.0,0.004842615012106588,-1.8,-2.5,64.47876447876448,49.67103739809086,-80.02225355379642,-80.05777992786307,-58.408064779552205,-180.16700107623956,8.151083875622836,35.0,-16.414142245228277,76.34999999999991,11.09172768713961,141.60827231285998,43.72086384356976,108.97913615643006,-130.30928454451168,83.73983739837398,32.04287494497886,32.62913615643008,8,-64.0,-74.0,-54.25,-142.5,-35.0,4,0.03614457831325302,-5.0,2065.0,1.0,2050.0,-1.1666666666666667,1992.0,0.03614457831325302
1209,2004-08-23,2025.0,2050.0,2020.0,2035.0,3040000.0,-0.02409638554216864,-2.0,-0.4,55.852842809364546,53.61222375412075,-21.812672052089283,-29.606765559187807,-5.873435488847463,-125.96384872204908,8.824039140137593,55.0,-10.601039189120229,25.09999999999991,-41.21630743320384,91.41630743320366,-8.058153716601964,58.25815371660178,-68.2845417809508,33.9622641509434,-19.152747033876516,33.15815371660184,8,2.5,-24.0,-2.0,-92.5,-5.0,0,0.06172839506172845,-1.8,2075.0,-5.0,2065.0,1.0,2050.0,0.06172839506172845
1210,2004-08-24,2015.0,2030.0,1997.0,2025.0,2519000.0,-0.004938271604938316,2.3,1.0,56.41891891891891,55.39049165933166,-0.4119740172075126,-18.50795042186337,7.080820309934097,-111.87197753950204,9.323394080444626,33.0,-2.6599145828199653,13.799999999999955,-52.63588123736827,80.23588123736818,-19.417940618684042,47.01794061868395,-47.22177843847476,18.367346938775512,-37.32806419259323,33.21794061868411,8,17.5,-14.0,10.0,-82.5,-10.0,1,0.06451612903225801,-2.0,2025.0,-1.8,2075.0,-5.0,2065.0,0.06451612903225801
1211,2004-08-25,2045.0,2070.0,2015.0,2025.0,2376000.0,0.014888337468982549,-1.75,-2.0,59.43396226415094,57.206051616244686,-24.000097889620974,-46.23149735479615,-22.102206682179713,-137.59605063350728,10.037871811434936,55.0,4.6951028555427,40.84999999999991,-27.94190588859783,109.64190588859742,6.454047055701039,75.24595294429878,-67.04403616339687,48.97959183673469,-8.644916260213428,34.39595294429876,8,-12.5,-44.0,-18.0,-112.5,0.0,2,0.02933985330073341,2.3,2015.0,-2.0,2025.0,-1.8,2075.0,0.02933985330073341
1212,2004-08-26,2075.0,2075.0,2055.0,2075.0,1959000.0,0.014669926650366705,1.0,0.0,65.5688622754491,58.52133150422991,-44.57898701185718,-73.79295989661478,-49.79145960111396,-163.69304963929198,10.560743696127018,30.0,17.753475333379356,66.90000000000009,-8.660780693051947,142.46078069305213,29.119609653474072,104.68039034652611,-87.68051327032504,88.63636363636364,24.637592776474847,37.78039034652602,8,-41.5,-74.0,-45.25,-142.5,-5.0,3,0.014457831325301207,-1.75,2045.0,2.3,2015.0,-2.0,2025.0,0.014457831325301207
1213,2004-08-27,2115.0,2120.0,2085.0,2095.0,3435000.0,0.01927710843373487,1.3333333333333333,100.0,71.74515235457064,60.6677723807356,-76.99957291870783,-111.22590143640923,-87.45183524265894,-199.070746395254,11.655316635801945,45.0,25.84146738815889,101.65000000000009,12.216049070034842,191.08395092996534,56.933024535017466,146.36697546498272,-119.0660722086991,95.9349593495935,28.860467045100535,44.71697546498265,8,-60.5,-101.5,-79.25,-182.5,-20.0,4,-0.021276595744680882,1.0,2075.0,-1.75,2045.0,2.3,2015.0,-0.021276595744680882
1214,2004-08-30,2105.0,2135.0,2100.0,2120.0,1356000.0,-0.004728132387706863,-1.8,-0.75,72.95774647887325,63.05990294188025,-56.30309897938923,-97.97970352129073,-77.27563864332069,-184.69917335874152,12.901449200816506,35.0,33.98302277816606,86.40000000000009,-11.647034899723167,184.44703489972358,37.37648255013846,135.42351744986172,-96.6594649878291,78.26086956521739,7.254444786726438,49.02351744986173,8,-39.0,-84.0,-63.5,-172.5,30.0,0,-0.030878859857482177,1.3333333333333333,2115.0,1.0,2075.0,-1.75,2045.0,-0.030878859857482177
1215,2004-08-31,2075.0,2100.0,2070.0,2100.0,1331000.0,-0.014251781472684133,1.4,1.6666666666666667,62.83185840707965,63.322874289436896,-14.853396634484852,-64.59713907580863,-47.122032661877256,-151.20812377577704,13.868798916644593,35.0,37.294855450390514,52.15000000000009,-48.023060776134116,152.32306077613453,2.06346961193276,102.2365303880672,-51.460329189289496,50.0,-17.955294121946707,50.086530388067196,8,-9.0,-54.0,-32.25,-142.5,60.0,1,-0.026506024096385583,-1.8,2105.0,1.3333333333333333,2115.0,1.0,2075.0,-0.026506024096385583
1216,2004-09-01,2115.0,2140.0,2085.0,2085.0,1630000.0,0.01927710843373487,-2.6666666666666665,-1.2,67.2872340425532,64.06392689219163,-49.91232910105373,-98.7936331596984,-85.8556977411015,-187.62467295525312,14.712638268787739,65.0,43.65640395328546,85.25,-20.482283572566303,190.9822835725663,32.38385821371685,138.11614178628315,-78.08508968657475,70.58823529411765,3.935316964392115,52.86614178628311,9,-46.5,-91.5,-72.5,-180.5,-5.0,2,-0.05200945626477538,1.4,2075.0,-1.8,2105.0,1.3333333333333333,2115.0,-0.05200945626477538
1217,2004-09-02,2135.0,2145.0,2125.0,2135.0,1518000.0,0.009456264775413725,1.0,0.0,66.39344262295083,64.27666890821233,-65.86502039324569,-112.76114383447543,-104.00847277910998,-203.34566015336532,15.531615425230427,30.0,52.14698724025675,97.75,-15.62107214803882,211.1210721480386,41.06446392598082,154.4355360740194,-83.65317713045442,86.66666666666667,20.951460786573122,56.68553607401931,9,-64.0,-109.0,-98.5,-200.5,10.0,3,-0.042154566744730726,-2.6666666666666665,2115.0,1.4,2075.0,-1.8,2105.0,-0.042154566744730726
1218,2004-09-03,2105.0,2150.0,2100.0,2150.0,1001000.0,-0.014051522248243575,1.2222222222222223,-100.0,63.94736842105263,65.17606064284435,-34.824126825693384,-76.10965346557941,-73.43890229403542,-169.7245704126949,16.18414021155923,50.0,53.22578494690606,61.049999999999955,-51.67224830597388,173.77224830597356,4.688875847013151,117.41112415298676,-38.668668789581716,43.75,-21.30018678583056,56.361124152986854,9,-31.5,-76.5,-77.75,-162.5,40.0,4,-0.016627078384798155,1.0,2135.0,-2.6666666666666665,2115.0,1.4,2075.0,-0.016627078384798155
1219,2004-09-06,2160.0,2170.0,2100.0,2100.0,1667000.0,0.026128266033254244,-1.3333333333333333,-1.3333333333333333,69.62616822429906,66.64353278788658,-76.72944642021776,-121.42595895877412,-127.54086290509031,-220.8906006754171,15.720067754937292,70.0,54.73649099420322,105.94999999999982,-10.483807714696923,222.38380771469633,47.73309614265145,164.1669038573482,-78.60830840745712,90.0,20.881376919356256,58.2169038573483,9,-67.5,-121.5,-137.75,-217.5,-75.0,0,-0.03009259259259256,1.2222222222222223,2105.0,1.0,2135.0,-2.6666666666666665,2115.0,-0.03009259259259256
1220,2004-09-07,2155.0,2175.0,2150.0,2170.0,837000.0,-0.0023148148148147696,1.0,-0.25,64.0,67.15087031409205,-55.632343130212575,-105.03557473095043,-121.36002911519608,-213.34012152272635,15.25754849886589,25.0,54.39793369752465,90.30000000000018,-21.86735616688611,202.46735616688647,34.21632191655681,146.38367808344333,-55.886646725965875,77.77777777777779,12.046375773872242,56.083678083443154,9,-40.0,-114.0,-132.75,-212.5,-110.0,1,-0.009280742459396807,-1.3333333333333333,2160.0,1.2222222222222223,2105.0,1.0,2135.0,-0.009280742459396807
1221,2004-09-08,2175.0,2190.0,2160.0,2180.0,1561000.0,0.009280742459396807,1.4,0.3333333333333333,64.47368421052632,67.02918386243395,-61.745810415153755,-116.26885394904139,-140.24482655416682,-230.69535182379104,15.990341280972348,35.0,61.31474922349844,100.94999999999982,-15.395176092502425,217.29517609250206,42.777411953748924,159.12258804625094,-75.0,83.33333333333334,18.120065715216214,58.172588046251064,9,-45.0,-126.5,-154.0,-231.5,-170.0,2,-0.01839080459770115,1.0,2155.0,-1.3333333333333333,2160.0,1.2222222222222223,2105.0,-0.01839080459770115
1222,2004-09-09,2160.0,2190.0,2160.0,2175.0,1429000.0,-0.006896551724137945,-3.0,3.0,61.03896103896104,65.83960704958844,-37.34813532310045,-92.21392963359995,-125.24806987566762,-213.23869335852987,17.13059534918872,30.0,69.4199750018854,77.19999999999982,-37.253575971337796,191.65357597133766,19.973212014330784,134.42678798566862,-42.0,66.66666666666666,3.6400401026008495,57.22678798566891,9,-30.0,-111.5,-146.25,-208.5,-174.0,3,-0.02314814814814814,1.4,2175.0,1.0,2155.0,-1.3333333333333333,2160.0,-0.02314814814814814
1223,2004-09-10,2155.0,2170.0,2140.0,2155.0,4291000.0,-0.0023148148148147696,1.0,-0.0,69.11764705882354,65.41292933624958,-29.142034909042195,-80.30498354735664,-119.82591168779186,-206.28115077779694,18.312787739047405,30.0,74.71707480900159,65.19999999999982,-48.918313489463344,179.31831348946275,8.140843255268464,122.2591567447314,-22.59999999999991,61.111111111111114,-5.360963653833522,57.05915674473149,9,-25.0,-106.5,-143.25,-197.0,-190.0,4,-0.004640371229698403,-3.0,2160.0,1.4,2175.0,1.0,2155.0,-0.004640371229698403
1224,2004-09-13,2135.0,2150.0,2120.0,2150.0,1871000.0,-0.009280742459396807,3.0,-100.0,67.14285714285714,65.8919291957804,-4.960680973384569,-52.27390444106186,-99.62745125997367,-184.5158367548088,19.38075497187967,35.0,75.14323037829763,38.40000000000009,-68.94381555002201,145.7438155500222,-15.271907775010732,92.07190777501114,55.0,21.428571428571427,-49.016365267073766,53.67190777501103,9,2.5,-86.5,-123.25,-174.0,-142.0,0,0.004683840749414525,1.0,2155.0,-3.0,2160.0,1.4,2175.0,0.004683840749414525
1225,2004-09-14,2125.0,2135.0,2100.0,2125.0,2547000.0,-0.004683840749414525,2.5,-0.0,62.121212121212125,65.31792676007585,14.39106404667291,-33.51744831205542,-89.21872067075356,-172.26383451951733,19.970232647641577,35.0,69.16022053687084,21.75,-74.1817191383384,117.6817191383384,-26.215859569169425,69.71585956916942,63.59999999999991,27.77777777777778,-43.50768134651671,47.96585956916924,9,20.0,-66.5,-140.25,-155.0,-171.0,1,-0.018823529411764683,3.0,2135.0,1.0,2155.0,-3.0,2160.0,-0.018823529411764683
1226,2004-09-15,2135.0,2165.0,2135.0,2160.0,1130000.0,0.004705882352941115,-1.4,-100.0,59.67741935483872,64.57170195250784,8.410909380606427,-38.81291319846832,-96.8800384869669,-180.32999871864968,20.05971197107364,40.0,63.69793316640289,27.5,-65.99922600296122,120.999226002961,-19.24961300148061,74.24961300148061,50.05600000000004,38.88888888888889,-28.954192405214165,46.74961300148051,9,10.0,-60.0,-150.25,-162.5,-191.0,2,-0.042154566744730726,2.5,2125.0,3.0,2135.0,1.0,2155.0,-0.042154566744730726
1227,2004-09-16,2150.0,2155.0,2135.0,2140.0,1013000.0,0.007025761124121788,1.0,-0.4,56.140350877192986,63.70425555874565,-4.735575730553592,-49.664757800403095,-109.35107435332975,-193.28930596654823,19.364234635909888,20.0,65.79845770755628,38.25,-54.841635669235984,131.34163566923598,-8.295817834617992,84.79581783461799,31.653760000000148,71.42857142857143,6.84402220199739,46.54581783461799,9,-5.0,-70.0,-165.25,-177.5,-204.0,3,-0.06744186046511624,-1.4,2135.0,2.5,2125.0,3.0,2135.0,-0.06744186046511624
1228,2004-09-17,2150.0,2165.0,2125.0,2140.0,1735000.0,0.0,1.0,1.0,58.18181818181818,62.43266110958111,2.591479866496229,-46.12258058837415,-107.57591648515199,-190.74888123690562,19.0393170118473,40.0,62.55004922325952,34.5,-58.40062602471653,127.40062602471653,-11.950313012358492,80.95031301235849,28.38760960000036,76.92307692307693,13.48733542072523,46.450313012358265,9,-5.0,-70.0,-165.25,-177.5,-246.0,4,-0.07627906976744181,1.0,2150.0,-1.4,2135.0,2.5,2125.0,-0.07627906976744181
1229,2004-09-20,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,0.0,65.30612244897961,62.577785826134395,1.1441223788788193,-38.238231427269966,-105.28058989071837,-188.1826656136568,19.460425356603995,0.0,58.41833053418168,28.25,-55.37038280854313,111.87038280854313,-13.56019140427179,70.06019140427179,25.252105216000473,76.92307692307693,11.30086243765966,41.810191404271585,9,-5.0,-69.0,-161.5,-177.5,-254.0,0,-0.086046511627907,1.0,2150.0,1.0,2150.0,-1.4,2135.0,-0.086046511627907
1230,2004-09-21,2145.0,2180.0,2135.0,2165.0,1164000.0,-0.0023255813953488857,-1.25,-100.0,57.14285714285714,61.763249485282266,5.114268130889286,-24.242521198408213,-99.76912473149832,-180.61947201863586,20.646959999791356,45.0,57.36525146498843,16.75,-50.54940955395068,84.04940955395068,-16.89970477697534,50.39970477697534,-45.0,36.36363636363637,-27.447717188366383,33.649704776975234,9,0.0,-55.5,-156.5,-169.0,-218.0,1,-0.07086247086247088,1.0,2150.0,1.0,2150.0,1.0,2150.0,-0.07086247086247088
1231,2004-09-22,2105.0,2145.0,2105.0,2140.0,1591000.0,-0.018648018648018683,-1.2857142857142858,1.75,43.478260869565226,59.81206057757162,38.15271439126309,21.58993048541106,-58.905969735956205,-138.2628544246254,20.86943842984792,40.0,47.228258982011084,-26.25,-82.33968382486637,29.83968382486637,-54.294841912433185,1.794841912433185,-3.400000000000091,0.0,-58.40375498225938,28.044841912433164,9,35.0,-11.5,-116.5,-107.5,-166.0,2,-0.0717339667458432,-1.25,2145.0,1.0,2150.0,1.0,2150.0,-0.0717339667458432
1232,2004-09-23,2105.0,2105.0,2105.0,2105.0,0.0,0.0,1.0,-0.0,50.0,57.68787757103568,33.00090402144633,25.247126130946526,-59.798104014680575,-134.9402502087321,21.016838268289984,0.0,40.86809331608174,-27.75,-78.89221657089138,23.392216570891378,-53.321108285445916,-2.1788917145540836,-1.83199999999988,0.0,-57.76818719756877,25.571108285445778,9,35.0,-11.5,-114.0,-105.5,-185.0,3,-0.07648456057007125,-1.2857142857142858,2105.0,-1.25,2145.0,1.0,2150.0,-0.07648456057007125
1233,2004-09-24,2070.0,2085.0,2055.0,2055.0,3377000.0,-0.016627078384798155,-3.0,100.0,25.000000000000014,53.005337888495994,61.101107736025824,59.767282227697706,-25.148197594576686,-96.65970036137833,20.144197742844163,50.0,31.259125960440542,-60.5,-118.43826115148522,-2.5617388485147785,-89.46913057574238,-31.530869424257617,110.0,12.0,-39.96886415480053,28.969130575742575,9,47.5,23.5,-67.75,-70.5,-132.0,4,-0.05990338164251208,1.0,2105.0,-1.2857142857142858,2105.0,-1.25,2145.0,-0.05990338164251208
1234,2004-09-27,2040.0,2055.0,2035.0,2050.0,2699000.0,-0.01449275362318836,1.0,-0.6666666666666666,21.951219512195124,48.542005376382996,85.16412009069836,89.22244492499885,4.1458880332320405,-63.041279798848336,19.15070088154136,35.0,22.834918483602905,-87.25,-157.24812027547478,-17.251879724525224,-122.24906013773762,-52.250939862262385,137.5,3.4482758620689653,-43.38645833144523,34.999060137737445,9,67.5,53.5,-34.0,-40.5,-112.0,0,-0.06666666666666665,-3.0,2070.0,1.0,2105.0,-1.2857142857142858,2105.0,-0.06666666666666665
1235,2004-09-28,2020.0,2025.0,2005.0,2005.0,2783000.0,-0.009803921568627416,-1.6666666666666667,-1.5,12.195121951219505,43.26619455375864,99.12789877280602,110.55913844749921,25.127292754448263,-40.63609089971351,19.043533683926036,35.0,10.679257607638192,-104.5,-186.4434978634663,-22.55650213653371,-145.47174893173315,-63.528251068266854,151.80000000000018,10.714285714285714,-30.202239062438345,40.9717489317331,9,72.5,73.5,-5.75,-16.5,-92.0,1,-0.06138613861386144,1.0,2040.0,-3.0,2070.0,1.0,2105.0,-0.06138613861386144
1236,2004-09-29,2005.0,2020.0,1996.0,2015.0,2708000.0,-0.007425742574257432,1.4,-0.6666666666666666,12.195121951219505,38.38339133976159,104.76532790756528,123.21286406763465,39.98749297151903,-23.756755629021427,18.38920607783662,24.0,-0.6109801016573329,-114.0,-211.8505842706113,-16.14941572938892,-162.92529213530543,-65.07470786469457,156.79200000000037,8.256880733944955,-28.187840456190052,48.925292135305575,9,83.0,88.0,11.75,-1.5,-57.0,2,-0.03890274314214459,-1.6666666666666667,2020.0,1.0,2040.0,-3.0,2070.0,-0.03890274314214459
1237,2004-09-30,2045.0,2080.0,2030.0,2045.0,3119000.0,0.01995012468827939,-2.3333333333333335,-0.0,27.08333333333333,34.928004134374376,53.98147815401535,80.23844371757195,0.6319935256665303,-60.68368115222461,17.159308906645048,75.0,-8.417855453714765,-69.5,-172.4000537056536,33.40005370565336,-120.9500268528268,-18.049973147173205,103.52864000000045,55.0561797752809,20.833881410424425,51.45002685282672,9,43.0,48.0,-28.25,-41.5,-84.0,3,-0.05183374083129588,1.4,2005.0,-1.6666666666666667,2020.0,1.0,2040.0,-0.05183374083129588
1238,2004-10-01,2070.0,2095.0,2060.0,2070.0,2032000.0,0.012224938875305513,-2.5,0.0,36.73469387755102,31.753400959771202,18.372108171907712,55.31807405116797,-22.936146714208007,-82.37016584110052,16.57022467398251,50.0,-15.709793041618923,-42.75,-147.5040980230674,62.00409802306717,-95.12704901153347,9.627049011533472,66.32634880000023,74.74747474747475,37.299653881322456,52.377049011533636,10,18.0,23.0,-52.75,-66.5,-134.0,4,-0.07246376811594202,-2.3333333333333335,2045.0,1.4,2005.0,-1.6666666666666667,2020.0,-0.07246376811594202
1239,2004-10-04,2095.0,2105.0,2075.0,2100.0,1818000.0,0.012077294685990392,3.0,-100.0,44.23076923076923,30.318724525094773,-17.042277338503936,26.560527667510087,-45.861883712404506,-103.52636001580777,15.710007785795682,35.0,-22.58954238754768,-14.5,-117.09270518847643,88.0927051884762,-65.79635259423821,36.796352594238215,30.100240896000287,90.82568807339449,50.000216098426336,51.2963525942381,10,-24.5,-2.0,-61.0,-81.5,-124.0,0,-0.07494033412887824,-2.5,2070.0,-2.3333333333333335,2045.0,1.4,2005.0,-0.07494033412887824
1240,2004-10-05,2135.0,2135.0,2115.0,2120.0,1824000.0,0.019093078758949833,1.6666666666666667,-3.0,50.0,31.043362206254194,-65.4977384384315,-15.826057433538153,-82.92543327406293,-139.45883451213263,14.922445830285616,40.0,-29.740342172354758,26.5,-74.60442751508344,127.60442751508344,-24.052213757541722,77.05221375754172,-139.0,100.0,56.495243816579524,50.55221375754173,10,-69.5,-42.0,-91.5,-114.0,-174.0,1,-0.09695550351288051,3.0,2095.0,-2.5,2070.0,-2.3333333333333335,2045.0,-0.09695550351288051
1241,2004-10-06,2135.0,2135.0,2115.0,2120.0,2541000.0,0.0,1.6666666666666667,1.0,47.27272727272727,30.74033190322389,-67.93925429984029,-20.001915875419854,-79.8317258255297,-135.87693059402022,13.862918845280609,20.0,-39.401467186881746,28.5,-68.56752939656371,125.56752939656394,-20.033764698282084,77.03376469828208,-136.22000000000003,100.0,57.5477479015542,48.53376469828195,10,-69.5,-42.0,-91.5,-114.0,-185.0,2,-0.09695550351288051,1.6666666666666667,2135.0,3.0,2095.0,-2.5,2070.0,-0.09695550351288051
1242,2004-10-07,2110.0,2145.0,2110.0,2145.0,1139000.0,-0.011709601873536313,1.0,-2.3333333333333335,43.33333333333333,32.77736894026093,-47.109482583531644,1.1174385101949156,-52.287114226433005,-107.21243047560984,12.811408349971021,35.0,-47.216958192468155,6.0,-87.78587033065878,99.78587033065878,-40.89293516532962,52.89293516532962,-108.49559999999997,58.82352941176471,19.87520361338207,46.89293516532941,10,-39.5,-17.0,-64.0,-86.5,-117.0,3,-0.07677725118483414,1.6666666666666667,2135.0,1.6666666666666667,2135.0,3.0,2095.0,-0.07677725118483414
1243,2004-10-08,2145.0,2155.0,2120.0,2120.0,2121000.0,0.016587677725118377,-1.8,-0.7142857142857143,49.25373134328358,35.810981365937415,-78.61961910019,-36.543766873118784,-84.73466608594526,-138.22736859206725,12.306624339201774,45.0,-47.868759673051045,41.5,-51.24186019039007,134.2418601903903,-4.870930095195035,87.87093009519504,-137.75577599999997,87.5,51.151175523097336,46.370930095195135,10,-69.5,-52.0,-96.5,-119.0,-149.0,4,-0.08578088578088583,1.0,2110.0,1.6666666666666667,2135.0,1.6666666666666667,2135.0,-0.08578088578088583
1244,2004-10-11,2145.0,2145.0,2145.0,2145.0,0.0,0.0,1.0,0.0,50.0,40.01152337135748,-69.46391274567532,-37.688487785716006,-81.80721278310239,-133.9623423423709,12.284885186793787,0.0,-50.49331283986885,41.0,-52.56112553043204,134.56112553043204,-5.780562765216018,87.78056276521602,-128.89042943999993,77.77777777777779,39.71936218227378,46.780562765216004,10,-69.5,-52.0,-94.0,-116.5,-181.0,0,-0.09743589743589742,-1.8,2145.0,1.0,2110.0,1.6666666666666667,2135.0,-0.09743589743589742
1245,2004-10-12,2085.0,2125.0,2070.0,2115.0,2395000.0,-0.027972027972028024,1.2,-100.0,47.142857142857146,43.894605059317215,0.8112846650415122,20.19665542560142,-19.194227765968208,-70.4020924948295,12.35696299969372,75.0,-46.34472431069889,-17.0,-110.38094023940312,76.38094023940312,-63.69047011970133,29.69047011970133,-60.557003673599866,17.647058823529413,-24.18345139949401,46.690470119701544,10,7.5,8.0,-19.5,-46.5,-130.0,1,-0.054676258992805704,1.0,2145.0,-1.8,2145.0,1.0,2110.0,-0.054676258992805704
1246,2004-10-13,2045.0,2065.0,2035.0,2045.0,2624000.0,-0.01918465227817745,-2.0,-0.0,42.30769230769231,45.58620050091265,52.615011985802084,55.9784105607705,23.426920821310887,-27.50134364924679,12.093530224352545,50.0,-39.02365686063149,-52.5,-147.83873129114727,42.83873129114727,-100.16936564557363,-4.8306343544263655,-12.723583453183892,8.333333333333332,-37.18614403668174,47.66936564557359,10,50.0,48.0,33.0,-4.0,-136.0,2,-0.04107579462102684,1.2,2085.0,1.0,2145.0,-1.8,2145.0,-0.04107579462102684
1247,2004-10-14,2005.0,2050.0,2005.0,2045.0,2242000.0,-0.019559902200488977,-1.25,-100.0,41.77215189873418,46.1459180588219,96.49141879312447,89.12803308539878,65.3794049507851,15.435763353734274,11.990861276110557,45.0,-28.121646736395633,-85.25,-185.69506222961354,15.19506222961354,-135.47253111480677,-35.02746888519323,150.0,0.0,-47.70395362013427,50.22253111480678,10,75.0,88.0,84.25,43.5,-98.0,3,-0.027431421446383997,-2.0,2045.0,1.2,2085.0,1.0,2145.0,-0.027431421446383997
1248,2004-10-15,1986.0,1996.0,1976.0,1986.0,3837000.0,-0.009476309226932655,1.0,-0.0,42.96875000000001,46.00569369984754,114.34785415656233,100.35695195767767,86.60269430877452,37.036729994448024,12.03774198719183,29.0,-15.807045886573178,-96.05000000000018,-202.55124783057227,10.451247830571901,-149.30062391528645,-42.79937608471414,166.0,5.9171597633136095,-45.4274206166256,53.2506239152861,10,79.5,92.0,103.25,62.5,-122.0,4,0.0035246727089628394,-1.25,2005.0,-2.0,2045.0,1.2,2085.0,0.0035246727089628394
1249,2004-10-18,1965.0,1993.0,1957.0,1989.0,3316000.0,-0.010574018126888185,1.25,-100.0,42.857142857142854,45.212042906196736,128.47903268676419,112.55746376171737,110.04689421661533,59.935236535221975,12.18286612730142,36.0,-9.233145298898307,-107.80000000000018,-221.354253205453,5.754253205452642,-164.57712660272637,-51.02287339727377,179.96000000000004,4.761904761904762,-49.58554660883809,56.777126602726376,10,91.0,103.5,124.25,83.5,-101.0,0,0.01577608142493636,1.0,1986.0,-1.25,2005.0,-2.0,2045.0,0.01577608142493636
1250,2004-10-19,1993.0,2005.0,1980.0,1987.0,2557000.0,0.014249363867684384,-1.5,-0.25,48.49246231155779,45.347569021622355,87.41017284387954,76.50877936900179,85.38265741568011,34.159540061910775,11.64491124897255,40.0,-6.499360172717388,-72.19999999999982,-185.7542532054531,41.35425320545346,-128.97712660272646,-15.422873397273179,140.68240000000014,33.33333333333333,-25.73535633858478,56.77712660272668,10,63.0,75.5,100.0,55.5,-133.0,1,-0.014550928248871053,1.25,1965.0,1.0,1986.0,-1.25,2005.0,-0.014550928248871053
1251,2004-10-20,1954.0,1994.0,1953.0,1994.0,3417000.0,-0.01956848971399905,1.05,-6.666666666666667,38.53904282115869,44.81487007582517,109.5562838697283,109.21575749737622,125.85106904779241,74.74852904439376,12.039380771755578,41.0,-8.981885303779563,-103.65000000000009,-225.81515999164913,18.515159991648943,-164.73257999582438,-42.567420004175574,169.08145600000034,1.0309278350515463,-56.1268706839511,61.0825799958245,10,100.0,112.5,147.75,94.5,-75.0,2,0.0005117707267143778,-1.5,1993.0,1.25,1965.0,1.0,1986.0,0.0005117707267143778
1252,2004-10-21,1944.0,1960.0,1941.0,1950.0,2701000.0,-0.0051177072671443335,-2.1666666666666665,0.15,33.507853403141354,43.065328082476036,104.5247909283612,112.29291567185737,137.33026903638847,86.90225189615512,12.513982108804717,19.0,-17.33873481708588,-105.59999999999991,-235.59497966013123,24.394979660131412,-170.59748983006557,-40.60251016993425,165.47493952000013,4.6875,-48.16974031905471,64.99748983006565,10,99.0,116.5,166.0,104.5,-77.0,3,-0.01800411522633749,1.05,1954.0,-1.5,1993.0,1.25,1965.0,-0.01800411522633749
1253,2004-10-22,1946.0,1966.0,1932.0,1940.0,1953000.0,0.0010288065843622185,-2.090909090909091,-1.0,29.24791086350976,40.759540400643786,79.71048369620985,105.95942612201861,135.89606946617005,86.81802814183266,13.9135296492233,34.0,-25.828900576404067,-97.40000000000009,-234.90927241461213,40.10927241461172,-166.15463620730588,-28.64536379269407,146.62744556799998,19.17808219178082,-27.68355034206621,68.75463620730595,10,82.5,110.0,166.5,102.5,-77.0,4,-0.020041109969167525,-2.1666666666666665,1944.0,1.05,1954.0,-1.5,1993.0,-0.020041109969167525
1254,2004-10-25,1904.0,1920.0,1894.0,1910.0,3339000.0,-0.021582733812949617,1.0,-1.0,18.00554016620498,37.52206073657132,93.7928569009,144.6653020111503,178.50129854321767,129.80647123148287,15.141728227268262,52.0,-33.028402537012425,-132.5999999999999,-283.6056116071127,18.405611607112633,-208.1028058035563,-57.097194196443525,169.35215209984017,9.00900900900901,-29.84498885231552,75.50280580355631,10,75.5,133.0,208.5,144.5,-39.0,0,-0.021008403361344574,-2.090909090909091,1946.0,-2.1666666666666665,1944.0,1.05,1954.0,-0.021008403361344574
1255,2004-10-26,1896.0,1904.0,1870.0,1874.0,4733000.0,-0.004201680672268893,-1.2666666666666666,-3.6666666666666665,17.615176151761503,34.77844783035679,80.6444392516521,150.62166887066678,187.25171088148454,138.66262668854188,15.952723059821999,34.0,-46.60197213000265,-134.4000000000001,-297.93773103990543,29.13773103990502,-216.16886551995276,-52.63113448004742,152.24285080586242,20.967741935483872,-9.732341718620312,81.76886551995257,10,64.0,129.0,217.0,152.5,-52.0,1,-0.016877637130801704,1.0,1904.0,-2.090909090909091,1946.0,-2.1666666666666665,1944.0,-0.016877637130801704
1256,2004-10-27,1927.0,1945.0,1915.0,1926.0,3349000.0,0.016350210970464074,-1.608695652173913,0.045454545454545456,25.599999999999994,32.981542063830766,34.80611922006142,119.61100516329566,155.5080183812688,108.64386889770003,16.273200885500863,49.0,-61.47747902589185,-99.5,-269.1926013336015,70.19260133360149,-184.34630066680074,-14.653699333199256,92.72399467692435,59.375,30.90085824800495,84.84630066680076,10,10.5,85.5,190.25,121.5,-16.0,2,-0.0347690710949663,-1.2666666666666666,1896.0,1.0,1904.0,-2.090909090909091,1946.0,-0.0347690710949663
1257,2004-10-28,1939.0,1957.0,1930.0,1949.0,2341000.0,0.0062272963155163286,1.0769230769230769,-10.0,20.73863636363636,30.51152943756814,13.923694910356062,104.62685122183439,142.4048647846821,97.73678658360177,17.854934034742044,30.0,-71.84577377767096,-82.20000000000005,-256.03064958987625,91.63064958987616,-169.11532479493826,4.715324794938169,56.76815552861649,71.875,48.76595944638322,86.91532479493816,10,-1.5,73.5,177.75,109.5,-11.0,3,-0.030943785456420847,-1.608695652173913,1927.0,-1.2666666666666666,1896.0,1.0,1904.0,-0.030943785456420847
1258,2004-10-29,1920.0,1954.0,1910.0,1954.0,2449000.0,-0.00979886539453323,1.588235294117647,3.4,19.676549865229106,27.93590799402217,25.230278673700013,117.85555500640658,159.73580567965837,118.01772438961098,19.324528855974666,44.0,-78.28689826607183,-93.70000000000005,-271.5622767021737,84.16227670217359,-182.63113835108697,-4.768861648913344,55.64525064403779,57.47126436781609,39.57232246500765,88.9311383510868,10,17.5,92.5,196.75,128.5,-17.0,4,-0.027604166666666652,1.0769230769230769,1939.0,-1.608695652173913,1927.0,-1.2666666666666666,1896.0,-0.027604166666666652
1259,2004-11-01,1938.0,1948.0,1920.0,1948.0,1270000.0,0.009374999999999911,4.6,0.29411764705882354,27.65957446808511,25.621142678080762,3.349828662060645,92.21852364473125,141.85339181911831,100.98522263560153,20.67769891932686,28.0,-81.7171192547512,-67.84999999999991,-244.4581299910733,108.75812999107325,-156.15406499553637,20.454064995536783,20.742010540991714,78.16091954022988,57.74207215356604,88.30406499553662,11,-6.0,74.5,167.5,110.5,-46.0,0,-0.035603715170278605,1.588235294117647,1920.0,1.0769230769230769,1939.0,-1.608695652173913,1927.0,-0.035603715170278605
1260,2004-11-02,1928.0,1932.0,1916.0,1920.0,2744000.0,-0.00515995872033026,1.0,-0.8,30.434782608695656,24.720669321140424,3.5313004710465066,90.55844175342008,152.1795806673499,112.14390083354965,21.564754797901394,22.0,-85.13988758985056,-67.5,-236.3306532406982,101.33065324069798,-151.91532662034888,16.915326620349106,26.0,38.297872340425535,15.67487514516295,84.41532662034902,11,-10.0,84.5,172.5,120.5,-19.0,1,-0.03267634854771784,4.6,1938.0,1.588235294117647,1920.0,1.0769230769230769,1939.0,-0.03267634854771784
1261,2004-11-03,1928.0,1928.0,1928.0,1928.0,0.0,0.0,1.0,0.0,35.13513513513513,24.901478402473064,-0.6086594354460431,78.26823454798114,151.54535719004707,112.0529374123405,22.49974827840245,0.0,-87.29724699445978,-57.15000000000009,-214.9950606065695,100.69506060656909,-136.07253030328457,21.77253030328461,20.0,38.297872340425535,12.283917324055764,78.92253030328462,11,-10.0,84.5,165.0,120.5,0.0,2,-0.04356846473029041,1.0,1928.0,4.6,1938.0,1.588235294117647,1920.0,-0.04356846473029041
1262,2004-11-04,1948.0,1958.0,1938.0,1958.0,2862000.0,0.010373443983402453,3.0,-100.0,42.692307692307686,26.395300272339504,-22.329807585041635,47.968697883563436,130.1633215129541,92.63619974211451,23.013746767693966,30.0,-94.19643976720295,-29.049999999999955,-176.18184205794932,118.08184205794919,-102.61592102897475,44.51592102897462,-78.0,79.16666666666666,48.51993043840726,73.56592102897461,11,-34.0,64.5,142.5,100.5,-2.0,3,-0.018993839835729,1.0,1928.0,1.0,1928.0,4.6,1938.0,-0.018993839835729
1263,2004-11-05,1961.0,1962.0,1953.0,1960.0,1544000.0,0.006673511293634471,5.0,-0.1,49.20634920634921,29.862056832355524,-36.85387498897762,21.58369605792268,114.61433554589803,80.06147060122885,23.332325259023975,14.0,-93.32431554622576,-6.849999999999909,-130.9760395090716,117.27603950907155,-68.91301975453575,55.213019754535935,-89.24000000000001,97.82608695652173,61.26524013508312,62.06301975453578,11,-45.0,51.5,129.5,87.5,-6.0,4,-0.01682814890362061,3.0,1948.0,1.0,1928.0,1.0,1928.0,-0.01682814890362061
1264,2004-11-08,1936.0,1991.0,1933.0,1991.0,2651000.0,-0.012748597654258065,1.1090909090909091,-55.0,38.554216867469876,32.18861691187868,-7.640832816452985,31.751009020797937,137.0446720367554,104.30782044674606,23.413198722219153,58.0,-90.14788518529235,-21.40000000000009,-113.88931659498712,71.08931659498694,-67.6446582974936,24.844658297493424,-60.63040000000001,26.666666666666668,-9.876855780731294,46.24465829749355,11,14.5,76.5,154.5,112.5,22.0,0,-0.017045454545454586,5.0,1961.0,3.0,1948.0,1.0,1928.0,-0.017045454545454586
1265,2004-11-09,1971.0,1980.0,1944.0,1945.0,2946000.0,0.018078512396694224,-1.5714285714285714,-0.4727272727272727,53.469387755102034,35.28521555133446,-34.51265036798577,-12.888276592495458,100.79586832353107,68.90971386682372,24.612386596129415,44.0,-84.73982996074528,19.299999999999955,-51.61314183004333,90.21314183004324,-16.156570915021803,54.75657091502171,-88.69257599999992,68.25396825396825,26.093979816568933,35.45657091502167,11,-20.5,41.5,110.75,77.5,12.0,1,-0.04008117706747849,1.1090909090909091,1936.0,5.0,1961.0,3.0,1948.0,-0.04008117706747849
1266,2004-11-10,1961.0,1982.0,1959.0,1968.0,1956000.0,-0.0050735667174023336,-3.1818181818181817,-0.2692307692307692,53.469387755102034,38.92196570594176,-21.436874531775402,-10.017619777476511,108.115599265333,78.7687590925625,25.209100525767276,23.0,-70.85185005063545,13.5,-42.53570290446419,69.53570290446419,-14.517851452232208,41.51785145223221,-72.17102144,48.275862068965516,1.319020675287625,28.017851452232115,11,-10.5,51.5,118.25,87.5,19.0,2,-0.026517083120856655,-1.5714285714285714,1971.0,1.1090909090909091,1936.0,5.0,1961.0,-0.026517083120856655
1267,2004-11-11,1950.0,1988.0,1950.0,1979.0,1859000.0,-0.0056093829678735,-1.6206896551724137,4.142857142857143,50.78740157480315,42.37872700700554,-9.736309940314868,-3.5303538497153113,115.60748948230048,89.72208034144296,25.406424722751865,38.0,-55.26252221785876,5.25,-43.87658193512971,54.37658193512971,-19.313290967564853,29.813290967564853,-55.040760153600104,29.310344827586203,-20.28621167507109,24.5632909675648,11,3.5,62.5,129.25,98.5,19.0,3,-0.011282051282051286,-3.1818181818181817,1961.0,-1.5714285714285714,1971.0,1.1090909090909091,1936.0,-0.011282051282051286
1268,2004-11-12,1993.0,1997.0,1950.0,1952.0,3273000.0,0.02205128205128215,-1.0888888888888888,-1.4137931034482758,67.45098039215685,46.799994331902404,-46.144919719586824,-48.46380722924232,70.49385146489885,46.44595613903266,25.08396404038864,47.0,-43.61529666018919,47.90000000000009,-2.546010744135174,98.34601074413536,22.676994627932345,73.12300537206784,-92.2783145443841,93.75,37.407540884816115,25.223005372067664,11,-36.5,19.5,88.75,55.5,-10.0,4,-0.0235825388861014,-1.6206896551724137,1950.0,-3.1818181818181817,1961.0,-1.5714285714285714,1971.0,-0.0235825388861014
1269,2004-11-15,1996.0,2010.0,1984.0,1993.0,2280000.0,0.0015052684395384652,-1.4761904761904763,0.07317073170731707,70.0,51.196129597602884,-44.7593313469165,-51.671511379960975,63.59840941194943,43.024802035606854,24.347504560703754,26.0,-30.69145854613771,49.34999999999991,-5.392555369825914,104.09255536982573,21.978722315086998,76.72127768491282,-87.57604938083341,78.78787878787878,17.228402471288234,27.37127768491291,11,-27.0,11.5,88.25,52.5,-5.0,0,-0.020541082164328706,-1.0888888888888888,1993.0,-1.6206896551724137,1950.0,-3.1818181818181817,1961.0,-0.020541082164328706
1270,2004-11-16,1964.0,1988.0,1962.0,1983.0,2412000.0,-0.01603206412825653,-1.2608695652173914,-6.333333333333333,57.37051792828686,53.666727685730855,-7.951935247086112,-23.142018307405124,91.41199859213066,74.57296534085867,24.045361734572925,34.0,-15.172924944944725,18.799999999999955,-32.180285147119776,69.78028514711968,-6.690142573559797,44.290142573559706,-45.418444442750115,23.333333333333332,-36.911967451557544,25.490142573559815,11,7.5,33.5,120.25,84.5,51.0,1,-0.003054989816700604,-1.4761904761904763,1996.0,-1.0888888888888888,1993.0,-1.6206896551724137,1950.0,-0.003054989816700604
1271,2004-11-17,1955.0,1962.0,1945.0,1952.0,1561000.0,-0.0045824847250509615,1.0,-0.15789473684210525,53.22580645161291,54.83711643676477,5.90137797477405,-14.823255583672108,95.38993384180048,82.904535462578,23.463959276454876,19.0,-5.3688961370567085,9.75,-41.26857246963618,60.76857246963618,-15.759286234818092,35.25928623481809,-27.27659999847515,15.384615384615385,-41.59722676996482,25.5092862348181,11,16.5,12.5,137.75,93.5,60.0,2,0.01432225063938608,-1.2608695652173914,1964.0,-1.4761904761904763,1996.0,-1.0888888888888888,1993.0,0.01432225063938608
1272,2004-11-18,1909.0,1985.0,1900.0,1985.0,4183000.0,-0.02352941176470591,1.236842105263158,-25.333333333333332,47.99999999999999,54.703077636059305,51.168347006842396,29.95605062081404,136.21336979297212,127.48281733455224,22.988871103052062,85.0,2.6669832500779194,-34.5,-88.03798454808634,19.037984548086342,-61.26899227404306,-7.7310077259569425,101.0,8.181818181818182,-46.7247940834697,26.768992274043118,11,46.0,51.0,185.0,139.5,126.0,3,0.03719224724986914,1.0,1955.0,-1.2608695652173914,1964.0,-1.4761904761904763,1996.0,0.03719224724986914
1273,2004-11-19,1907.0,1932.0,1904.0,1924.0,2256000.0,-0.0010476689366160086,-1.434782608695652,0.2236842105263158,44.01544401544402,55.309880652500865,49.95635037739794,30.445411637665757,133.06802563805013,128.27454297169652,22.361604833177434,28.0,8.53406779663942,-34.549999999999955,-90.49160489199608,21.391604891996167,-62.520802445998015,-6.579197554001894,100.79999999999995,6.363636363636363,-43.71771305196198,27.97080244599803,11,48.0,33.0,179.5,141.5,123.0,4,0.03251179863660192,1.236842105263158,1909.0,1.0,1955.0,-1.2608695652173914,1964.0,0.03251179863660192
1274,2004-11-22,1864.0,1883.0,1845.0,1877.0,3725000.0,-0.02254850550603038,2.04,0.7647058823529411,39.04109589041096,53.706737111979635,91.26677243241488,74.09389431238674,170.96169029796647,169.80395906658464,21.52950928165016,62.0,9.54662632662098,-75.54999999999995,-139.43962521821368,-11.660374781786231,-107.4948126091067,-43.60518739089321,141.644,13.286713286713287,-36.70364598463829,31.944812609106823,11,63.5,63.5,207.75,184.5,171.0,0,0.06384120171673824,-1.434782608695652,1907.0,1.236842105263158,1909.0,1.0,1955.0,0.06384120171673824
1275,2004-11-23,1864.0,1864.0,1864.0,1864.0,0.0,0.0,1.0,-0.0,39.04109589041096,52.10359357145842,83.24696660210088,75.44154152321835,166.07245259586216,168.478116990442,20.36496084777175,0.0,7.2335677552866855,-73.95000000000005,-143.76019379640957,-4.139806203590524,-108.85509689820469,-39.0449031017954,135.21823999999992,13.571428571428571,-36.33242636950614,34.90509689820472,11,63.5,63.5,198.25,184.5,161.0,1,0.06813304721030033,2.04,1864.0,-1.434782608695652,1907.0,1.236842105263158,1909.0,0.06813304721030033
1276,2004-11-24,1860.0,1861.0,1818.0,1844.0,5368000.0,-0.0021459227467811592,3.7777777777777777,100.0,34.05797101449275,50.24476795364614,79.80590040700008,78.1726584305261,164.71354984328332,172.00971522727104,20.405904858345274,46.0,9.776267336589626,-74.59999999999991,-152.57543472818952,3.3754347281897026,-113.58771736409471,-35.6122826359051,133.04951039999992,25.149700598802394,-20.182944047481445,38.98771736409486,11,54.0,54.0,202.25,188.5,180.0,2,0.08333333333333326,1.0,1864.0,2.04,1864.0,-1.434782608695652,1907.0,0.08333333333333326
1277,2004-11-25,1879.0,1879.0,1846.0,1864.0,2093000.0,0.010215053763440896,3.4,0.9375,35.460992907801426,46.69032489982887,55.513222100683834,57.38952447030488,139.98137096830487,152.63107508126677,20.546758796460047,33.0,5.295375092909808,-52.59999999999991,-134.38637127488528,29.18637127488546,-93.4931856374426,-11.706814362557225,103.54653977599992,53.50877192982456,14.204152976701707,40.89318563744264,11,35.0,35.0,181.25,179.5,161.0,3,0.07237892496008524,3.7777777777777777,1860.0,1.0,1864.0,2.04,1864.0,0.07237892496008524
1278,2004-11-26,1867.0,1884.0,1864.0,1880.0,2932000.0,-0.006386375731772254,-1.105263157894737,-0.8666666666666667,37.174721189591075,43.04307169867232,53.3733001585083,68.7396274070154,145.99156593394218,163.77963277306617,20.359077150181978,20.0,0.7466523867669821,-61.950000000000045,-148.60837342235413,24.708373422354043,-105.27918671117709,-18.620813288823,105.67374738944,74.24242424242425,31.961981799613667,43.32918671117702,11,36.0,47.0,184.75,198.5,173.0,4,0.08998393144081418,3.4,1879.0,3.7777777777777777,1860.0,1.0,1864.0,0.08998393144081418
1279,2004-11-29,1869.0,1882.0,1857.0,1860.0,2354000.0,0.0010712372790573355,-2.3333333333333335,-0.6923076923076923,28.389830508474574,39.82299531869319,35.161439041302856,64.6182871605472,137.90150427004505,161.17068358765505,20.196917879529657,25.0,-2.599678307550221,-56.5,-147.04803900923935,34.048039009239346,-101.77401950461967,-11.225980495380327,94.3933225460737,77.27272727272727,36.6965463333772,45.274019504619666,11,32.5,45.0,173.25,192.0,161.0,0,0.08614232209737827,-1.105263157894737,1867.0,3.4,1879.0,3.7777777777777777,1860.0,0.08614232209737827
1280,2004-11-30,1865.0,1884.0,1857.0,1869.0,2706000.0,-0.0021401819154628354,-1.7,-0.4444444444444444,29.13043478260869,37.145731799914934,26.419787584934056,67.0965618164937,135.80058798337495,163.65409924524647,19.944033413396077,27.0,-15.309431715618757,-57.34999999999991,-151.82979455388886,37.12979455388904,-104.58989727694438,-10.110102723055434,89.66972319330921,71.21212121212122,30.30412586585014,47.239897276944525,11,36.5,49.0,143.25,177.0,132.0,1,0.09115281501340489,-2.3333333333333335,1869.0,-1.105263157894737,1867.0,3.4,1879.0,0.09115281501340489
1281,2004-12-01,1844.0,1857.0,1834.0,1845.0,1708000.0,-0.011260053619302934,-1.1904761904761905,0.25,27.91666666666667,34.91425031843346,33.54636261292944,85.88415235614866,151.61937902831664,183.3991829815859,19.797423583508504,31.0,-30.700323365841086,-74.15000000000009,-174.83664260962223,26.53664260962205,-124.49332130481116,-23.80667869518902,102.46953980171065,20.0,-21.450731136455445,50.34332130481104,12,31.0,70.0,148.5,186.0,176.0,2,0.09815618221258138,-1.7,1865.0,-2.3333333333333335,1869.0,-1.105263157894737,1867.0,0.09815618221258138
1282,2004-12-02,1911.0,1919.0,1875.0,1880.0,3688000.0,0.03633405639913234,-1.146341463414634,-31.0,34.46969696969697,33.853611757794894,-37.03469654118908,16.833121679386522,80.1098906222353,114.64293511189271,19.83169117983455,75.0,-39.274890573516586,-5.2999999999999545,-105.03248428195502,94.43248428195511,-55.1662421409776,44.56624214097769,27.761367413608014,90.58823529411765,53.44991060538892,49.86624214097755,12,-42.5,3.0,64.0,119.0,114.0,3,0.0675039246467819,-1.1904761904761905,1844.0,-1.7,1865.0,-2.3333333333333335,1869.0,0.0675039246467819
1283,2004-12-03,1928.0,1929.0,1908.0,1910.0,2291000.0,0.008895866038723277,1.1,0.5806451612903226,37.76978417266188,33.712354900267215,-56.70580160325699,-2.9153905045177453,59.83329505773236,96.44672609929785,19.884758886296268,21.0,-46.196024050489086,13.349999999999909,-84.33968054102934,111.03968054102916,-35.494840270514715,62.19484027051453,3.5156853687915373,98.94736842105263,64.30653268292103,48.84484027051459,12,-54.5,-14.0,47.0,102.0,97.0,4,0.05809128630705396,-1.146341463414634,1911.0,-1.1904761904761905,1844.0,-1.7,1865.0,0.05809128630705396
1284,2004-12-06,1903.0,1909.0,1892.0,1898.0,1857000.0,-0.012966804979253066,1.0,0.2777777777777778,38.74538745387455,33.67949840731873,-28.599405307440065,20.538595362676006,82.16577863942348,120.09299915615156,20.772476847644295,36.0,-49.06675503006204,-10.0,-107.28525609068106,87.28525609068106,-58.64262804534064,38.64262804534064,26.0,72.63157894736842,35.050146956797875,48.64262804534056,12,-29.5,11.0,72.0,127.0,132.0,0,0.07199159222280604,1.1,1928.0,-1.146341463414634,1911.0,-1.1904761904761905,1844.0,0.07199159222280604
1285,2004-12-07,1892.0,1897.0,1886.0,1887.0,1617000.0,-0.005780346820809301,-2.142857142857143,1.0,38.46153846153846,34.168783679212694,-14.762334822645244,26.684797945806622,90.9602012720502,130.6195933696781,21.74592170110321,17.0,-51.07676927843727,-17.049999999999955,-110.76957050016131,76.6695705001614,-63.90978525008063,29.809785250080722,37.0,61.05263157894737,19.80986570062275,46.85978525008069,12,-10.5,22.0,80.25,138.0,133.0,1,0.07293868921775903,1.0,1903.0,1.1,1928.0,-1.146341463414634,1911.0,0.07293868921775903
1286,2004-12-08,1909.0,1920.0,1896.0,1898.0,3295000.0,0.008985200845665897,-2.2,2.2,50.0,35.7842289116792,-26.910676469932923,5.891398238350348,72.39025997899898,112.76122118315698,22.61195788657572,28.0,-47.38801434167499,2.5499999999999545,-87.93053003706041,93.03053003706032,-42.690265018530226,47.790265018530135,13.339999999999918,62.96296296296296,16.813724203693248,45.24026501853019,12,-27.5,5.0,56.25,121.0,96.0,2,0.046097433211105265,-2.142857142857143,1892.0,1.0,1903.0,1.1,1928.0,0.046097433211105265
1287,2004-12-09,1928.0,1939.0,1923.0,1930.0,4208000.0,0.009952854897852248,-1.6666666666666667,-0.18181818181818182,54.02298850574713,37.65625861347432,-42.721718051850985,-15.643336137555025,50.71921471345422,93.16429019298948,23.16093456937236,30.0,-42.88586552875654,22.65000000000009,-66.12001627504401,111.42001627504419,-21.735008137522073,67.03500813752225,-110.0,79.24528301886792,26.904161656047734,44.385008137522085,12,-41.5,-14.0,37.25,102.0,97.0,3,0.047717842323651505,-2.2,1909.0,-2.142857142857143,1892.0,1.0,1903.0,0.047717842323651505
1288,2004-12-10,1946.0,1963.0,1946.0,1958.0,8194000.0,0.009336099585062207,-1.8333333333333333,6.0,67.37288135593221,41.98770870763629,-54.017622082999196,-39.36316722095489,29.39631182590756,74.90547539423414,23.79206078977786,35.0,-35.66119850709288,43.0,-38.16260481927975,124.16260481927975,2.418697590360125,83.58130240963987,-125.57999999999993,77.92207792207793,19.788184925908354,40.58130240963991,12,-47.5,-32.0,17.25,84.0,64.0,4,0.04059609455292912,-1.6666666666666667,1928.0,-2.2,1909.0,-2.142857142857143,1892.0,0.04059609455292912
1289,2004-12-13,1955.0,1965.0,1948.0,1948.0,1610000.0,0.004624871531346386,-3.857142857142857,-0.5833333333333334,68.57142857142857,46.3700413508385,-55.357004566074465,-54.38038647191593,16.303530637971107,65.85603910469035,24.80125998045594,19.0,-29.47236629172903,54.049999999999955,-18.875268164334557,126.97526816433447,17.587365917832813,90.5126340821671,-128.8768,87.34177215189874,22.597332290653043,36.4626340821672,12,-55.5,-41.0,9.25,75.0,55.0,0,0.03580562659846542,-1.8333333333333333,1946.0,-1.6666666666666667,1928.0,-2.2,1909.0,0.03580562659846542
1290,2004-12-14,1958.0,1962.0,1946.0,1955.0,1641000.0,0.001534526854219953,1.9090909090909092,0.42857142857142855,70.08196721311475,51.05507474488828,-48.92234156706604,-60.97938365218306,7.871708586154227,62.99918441776549,25.34827266999858,16.0,-22.564848586638846,57.34999999999991,-14.524964530869738,129.22496453086956,21.41251773456497,93.28748226543485,-123.54419200000007,89.85507246376811,19.271764701712854,35.937482265434824,12,-38.0,-44.0,23.5,72.0,62.0,1,0.0393258426966292,-3.857142857142857,1955.0,-1.8333333333333333,1946.0,-1.6666666666666667,1928.0,0.0393258426966292
1291,2004-12-15,1983.0,1988.0,1968.0,1980.0,2398000.0,0.012768130745658857,2.076923076923077,1.0,70.80000000000001,55.09177508158861,-58.258135851386214,-88.30139733903275,-22.381603685348637,38.33705819689476,25.733641347524493,30.0,-12.435296732244751,80.95000000000005,3.7258559707483982,158.1741440292517,42.337927985374336,119.56207201462576,-140.71154048000017,92.3076923076923,18.756378365898897,38.61207201462579,12,-46.0,-69.0,-1.5,47.0,22.0,2,0.021180030257186067,1.9090909090909092,1958.0,-3.857142857142857,1955.0,-1.8333333333333333,1946.0,0.021180030257186067
1292,2004-12-16,1980.0,1985.0,1955.0,1970.0,2437000.0,-0.001512859304084735,2.0,3.3333333333333335,73.44398340248962,59.05557499601392,-49.66387057853285,-84.01712827275196,-23.972140110427972,41.501245796490366,25.148572041450745,30.0,-1.5707953079156596,74.40000000000009,-10.3321476306553,159.13214763065548,32.03392618467251,116.76607381532767,-126.05461724160023,80.95238095238095,7.179146108496255,42.36607381532766,12,-43.0,-66.0,1.5,50.0,25.0,3,0.012626262626262541,2.076923076923077,1983.0,1.9090909090909092,1958.0,-3.857142857142857,1955.0,0.012626262626262541
1293,2004-12-17,1969.0,1984.0,1950.0,1950.0,3178000.0,-0.005555555555555536,-2.5789473684210527,1.9,70.0,62.52830972336119,-36.024798911293374,-71.81613673418724,-18.913471651777854,52.37959571553711,24.48815240587136,34.0,12.291946399317112,60.299999999999955,-29.05817931518186,149.65817931518177,15.62091034240916,104.97908965759075,-104.33024786227224,54.761904761904766,-17.801615311336683,44.67908965759087,12,-32.0,-55.0,14.0,61.0,31.0,4,0.028440832910106684,2.0,1980.0,2.076923076923077,1983.0,1.9090909090909092,1958.0,0.028440832910106684
1294,2004-12-20,1983.0,1990.0,1951.0,1951.0,2151000.0,0.007110208227526726,-1.4375,1.6842105263157894,72.6923076923077,66.33172852678,-41.888420387817405,-80.5749664650175,-38.81461935581342,38.49779142318175,22.89613318696481,39.0,20.903078032667054,68.34999999999991,-24.26414010487929,160.9641401048791,22.042929947560197,114.65707005243962,-108.46382803329038,84.0909090909091,10.887323074376908,46.307070052439634,12,-40.0,-69.0,1.5,47.0,27.0,0,0.013615733736762392,-2.5789473684210527,1969.0,2.0,1980.0,2.076923076923077,1983.0,0.013615733736762392
1295,2004-12-21,1991.0,1997.0,1985.0,1988.0,1720000.0,0.004034291477559293,-1.6666666666666667,0.09375,79.75708502024291,69.63807130680698,-38.407393789702155,-82.81876705603213,-50.81019997713065,30.823378173945002,21.279329641602253,14.0,28.115996253339972,70.0,-25.366329708670946,165.36632970867095,22.316835145664527,117.68316485433547,-104.91744522996123,87.2340425531915,6.9989820882686615,47.683164854335516,12,-31.0,-83.5,-2.75,39.0,29.0,1,0.00954294324460081,-1.4375,1983.0,-2.5789473684210527,1969.0,2.0,1980.0,0.00954294324460081
1296,2004-12-22,2015.0,2025.0,1991.0,1992.0,2072000.0,0.012054244098443023,-1.72,7.666666666666667,75.49019607843138,72.02331659266079,-51.171251235647105,-99.72406625759095,-77.3197618745312,7.499402108280037,19.192254745083176,34.0,38.012753873240854,86.25,-13.342591142734591,185.8425911427346,36.45370442863259,136.0462955713674,-115.60735180236588,86.66666666666667,7.4214316568092755,49.79629557136733,12,-29.5,-93.5,-30.5,15.0,15.0,2,0.002481389578163684,-1.6666666666666667,1991.0,-1.4375,1983.0,-2.5789473684210527,1969.0,0.002481389578163684
1297,2004-12-23,2015.0,2015.0,2015.0,2015.0,0.0,0.0,1.0,0.0,73.2620320855615,72.6776666737307,-41.943268669952204,-93.82324336278634,-78.5915486579056,8.054551981336317,17.536116021964247,0.0,49.80570689791443,79.45000000000005,-24.323995322819883,183.22399532281997,27.563002338589968,131.33699766141012,-98.02232255003469,86.66666666666667,9.504097652635878,51.88699766141001,12,-29.5,-93.5,-45.5,15.0,0.0,3,-0.00496277915632759,-1.72,2015.0,-1.6666666666666667,1991.0,-1.4375,1983.0,-0.00496277915632759
1298,2004-12-24,2035.0,2045.0,2025.0,2035.0,1518000.0,0.00992555831265518,1.0,0.0,86.26373626373626,74.64347863954268,-53.63082240396966,-106.02787861199249,-99.04463468145468,-11.044823048019907,16.168540437797795,30.0,57.872440343841845,91.04999999999995,-16.489906913409413,198.58990691340932,37.28004654329516,144.81995345670475,-102.89919739302991,89.36170212765957,11.145735550381985,53.76995345670474,12,-39.5,-103.5,-77.5,-5.0,0.0,4,-0.014742014742014753,1.0,2015.0,-1.72,2015.0,-1.6666666666666667,1991.0,-0.014742014742014753
1299,2004-12-27,2030.0,2045.0,2020.0,2045.0,825000.0,-0.002457002457002422,2.3333333333333335,-100.0,89.20454545454545,76.7682095552572,-41.206577953600345,-93.12214121139823,-93.88816645106863,-4.9565565774826155,14.569752684436171,25.0,63.88440245436118,78.0,-30.019491418508096,186.01949141850787,23.990254290745952,132.00974570925405,-79.83532581014515,75.0,-5.16448107305925,54.00974570925394,12,-32.5,-98.5,-82.5,0.0,35.0,0,-0.014778325123152691,1.0,2035.0,1.0,2015.0,-1.72,2015.0,-0.014778325123152691
1300,2004-12-28,2035.0,2035.0,2010.0,2010.0,878000.0,0.0024630541871921707,1.0,-1.6666666666666667,88.41463414634146,78.72539112707292,-38.147057395382944,-89.3122394586403,-99.57303353865154,-8.572692675159487,12.838460169405705,25.0,65.46681554309362,74.5,-31.428476366179893,180.42847636618012,21.535761816910053,127.46423818308995,-69.66167368052197,81.48148148148148,-0.8233966660583718,52.96423818309002,12,-37.5,-103.5,-107.5,-22.5,25.0,1,-0.012285012285012331,2.3333333333333335,2030.0,1.0,2035.0,1.0,2015.0,-0.012285012285012331
1301,2004-12-29,2025.0,2045.0,2015.0,2040.0,1175000.0,-0.004914004914004955,1.4,-0.6,81.29032258064517,79.59720659131241,-24.096869057908407,-68.57266261810128,-89.13094305280265,2.032582133433607,10.749738655547953,30.0,65.97494095242178,55.450000000000045,-38.86074058383156,149.76074058383165,8.294629708084358,102.60537029191573,-46.915805891638456,42.857142857142854,-38.18922092060611,47.15537029191579,12,-27.5,-93.5,-97.5,-12.5,45.0,2,-0.0024691358024691024,1.0,2035.0,2.3333333333333335,2030.0,1.0,2035.0,-0.0024691358024691024
1302,2004-12-30,2040.0,2040.0,2030.0,2040.0,403000.0,0.007407407407407307,1.0,-0.0,80.92105263157895,80.81065688371008,-33.1800619711687,-77.38010256176449,-103.18305709729498,-12.22087247416539,10.342724070252347,15.0,66.56067247282931,64.0,-31.092199026978506,159.0921990269785,16.453900486510747,111.54609951348925,-51.20927694897637,85.71428571428571,4.0962190995227985,47.546099513489246,12,-42.0,-100.5,-126.0,-41.0,40.0,3,-0.004901960784313708,1.4,2025.0,1.0,2035.0,2.3333333333333335,2030.0,-0.004901960784313708
1303,2004-12-31,2040.0,2040.0,2040.0,2040.0,0.0,0.0,1.0,0.0,79.72027972027972,81.59154266459586,-24.64082085865948,-72.26414328411784,-102.28010362895975,-11.94576246716565,10.164723953193446,0.0,65.18812782987015,58.40000000000009,-37.97295973673317,154.77295973673336,10.213520131633459,106.58647986836672,-42.21579263714011,85.71428571428571,4.621110653244415,48.1864798683666,12,-25.0,-100.5,-126.0,-41.0,35.0,4,-0.01225490196078427,1.0,2040.0,1.4,2025.0,1.0,2035.0,-0.01225490196078427
1304,2005-01-03,2040.0,2040.0,2040.0,2040.0,0.0,0.0,1.0,0.0,79.28571428571428,81.53916813853712,-17.550724186314255,-64.79633706453023,-100.00454052998884,-11.412385109480056,9.686614079390042,0.0,63.67669237792893,51.549999999999955,-40.686480966315685,143.7864809663156,5.431759516842249,97.66824048315766,-34.661265815197794,85.71428571428571,5.492754831969776,46.118240483157784,1,-22.0,-100.5,-131.5,-41.0,60.0,0,-0.002450980392156854,1.0,2040.0,1.0,2040.0,1.4,2025.0,-0.002450980392156854
1305,2005-01-04,2030.0,2035.0,2015.0,2025.0,1188000.0,-0.004901960784313708,1.6666666666666667,100.0,68.8,80.79581301871141,-1.6056456870703641,-46.301533925662625,-87.54035775430066,-0.8199722706153807,8.763117013645209,25.0,63.839232734912684,34.65000000000009,-47.2775032542213,116.57750325422148,-6.313751627110605,75.61375162711079,-18.31546328476611,50.0,-27.507446379875375,40.96375162711071,1,-2.5,-90.5,-122.25,-31.0,90.0,1,0.01724137931034475,1.0,2040.0,1.0,2040.0,1.0,2040.0,0.01724137931034475
1306,2005-01-05,1997.0,2005.0,1990.0,2000.0,5760000.0,-0.01625615763546795,1.3076923076923077,-0.6,55.48387096774193,78.82046178339813,31.93035917679299,-6.715048355124054,-53.408207305114956,31.660466844371967,8.23384909628241,40.0,61.275826566593196,-2.75,-73.89366488049609,68.39366488049586,-38.321832440248045,32.821832440248045,48.0,14.000000000000002,-60.46625906403449,35.57183244024794,1,20.5,-57.5,-89.25,2.0,128.0,2,0.03154732098147228,1.6666666666666667,2030.0,1.0,2040.0,1.0,2040.0,0.03154732098147228
1307,2005-01-06,2020.0,2020.0,1988.0,1992.0,1848000.0,0.011517275913870861,1.2857142857142858,-9.333333333333334,65.26946107784431,76.48776454052124,10.855799564875497,-23.68350963636749,-75.37230740990913,8.029867921766709,8.189583138378453,32.0,56.949011484553466,15.650000000000091,-47.39643234613368,78.69643234613386,-15.873216173066794,47.173216173066976,23.90000000000009,61.53846153846154,-14.783270550225815,31.523216173066853,1,-3.5,-60.0,-125.5,-21.0,105.0,3,0.024752475247524774,1.3076923076923077,1997.0,1.6666666666666667,2030.0,1.0,2040.0,0.024752475247524774
1308,2005-01-07,2025.0,2030.0,2015.0,2030.0,1301000.0,0.0024752475247524774,5.0,-0.17857142857142858,63.29113924050633,73.60849718340579,4.792061888287208,-23.67541983914225,-78.64442856517553,2.2622703032072877,8.798096851387472,15.0,53.60237657259768,16.700000000000045,-40.590028525195066,73.99002852519516,-11.945014262597624,45.345014262597715,16.663999999999987,71.15384615384616,-4.012253590290527,28.645014262597567,1,-8.5,-59.5,-133.75,-38.5,100.0,4,0.02716049382716057,1.2857142857142858,2020.0,1.3076923076923077,1997.0,1.6666666666666667,2030.0,0.02716049382716057
1309,2005-01-10,2025.0,2025.0,2025.0,2025.0,0.0,0.0,1.0,-0.0,61.333333333333336,70.59946375973821,4.479267644656602,-19.14382133865365,-77.4612071814986,2.28523731813857,9.458343209041487,0.0,51.27887860696137,13.200000000000045,-38.676777077962015,65.0767770779621,-12.738388538981098,39.13838853898119,14.517440000000079,78.72340425531915,4.873810832530481,25.93838853898106,1,-8.5,-59.5,-131.25,-38.5,95.0,0,0.024691358024691468,5.0,2025.0,1.2857142857142858,2020.0,1.3076923076923077,1997.0,0.024691358024691468
1310,2005-01-11,2035.0,2040.0,2015.0,2015.0,1545000.0,0.004938271604938205,-1.5,100.0,57.352941176470594,67.93975471482993,-6.169523680516249,-24.326637289441805,-85.8150102513855,-7.473741501875793,10.283338045211247,25.0,44.769543108688595,19.34999999999991,-26.8316778432486,65.53167784324842,-3.740838921624345,42.44083892162416,-47.0,90.38461538461539,17.406277687610242,23.090838921624208,1,-21.0,-69.5,-141.25,-48.5,80.0,1,0.03194103194103204,1.0,2025.0,5.0,2025.0,1.2857142857142858,2020.0,0.03194103194103204
1311,2005-01-12,2025.0,2030.0,2010.0,2020.0,1329000.0,-0.004914004914004955,1.6666666666666667,0.25,53.424657534246585,64.88459970401523,4.28063032938735,-11.614238006238793,-74.2510731803718,2.23256259890195,10.554888155808007,25.0,37.7327795906001,7.25,-36.43246667409403,50.93246667409403,-14.591233337047015,29.091233337047015,-35.960000000000036,71.15384615384616,-0.08916784132301814,21.84123333704707,1,-11.0,-54.5,-127.25,-38.5,60.0,2,0.04691358024691361,-1.5,2035.0,1.0,2025.0,5.0,2025.0,0.04691358024691361
1312,2005-01-13,2005.0,2010.0,1983.0,1986.0,2027000.0,-0.00987654320987652,-1.16,3.8,39.726027397260275,60.440793890346406,21.00239713549263,10.914313137511499,-53.532051284228146,21.340571554914504,10.907224755042494,42.0,30.233430473486806,-14.0,-54.444894284454676,26.44489428445445,-34.22244714222734,6.222447142227338,35.0,38.59649122807017,-29.100712096214103,20.222447142227235,1,6.5,-21.0,-107.25,-18.5,75.0,3,0.05985037406483795,1.6666666666666667,2025.0,-1.5,2035.0,1.0,2025.0,0.05985037406483795
1313,2005-01-14,2025.0,2030.0,1993.0,2005.0,2416000.0,0.009975062344139696,1.4666666666666666,1.0526315789473684,48.447204968944106,57.01429285514972,-1.5076607689213688,-4.927850584354701,-72.98489594108605,-0.08286208290428476,11.55942051768967,37.0,25.46886810660726,3.2000000000000455,-29.724794688192105,36.124794688192196,-13.262397344096144,19.662397344096235,13.8599999999999,73.68421052631578,6.625285423142088,16.462397344096114,1,-13.5,-29.5,-124.75,-38.5,25.0,4,0.04938271604938271,-1.16,2005.0,1.6666666666666667,2025.0,-1.5,2035.0,0.04938271604938271
1314,2005-01-17,2010.0,2020.0,2000.0,2005.0,1004000.0,-0.007407407407407418,-1.6666666666666667,0.25,42.690058479532155,54.113188241764405,9.822229008090062,12.85786496280707,-56.79481272311591,13.551700518834423,12.098062872633173,25.0,19.120829691109066,-13.150000000000091,-41.23464648909612,14.93464648909594,-27.192323244548106,0.8923232445479243,27.74279999999999,47.368421052631575,-17.128115535372757,14.042323244547974,1,1.5,-14.5,-103.75,-23.5,50.0,0,0.05721393034825861,1.4666666666666666,2025.0,-1.16,2005.0,1.6666666666666667,2025.0,0.05721393034825861
1315,2005-01-18,2010.0,2030.0,2005.0,2010.0,1006000.0,0.0,-4.0,0.0,45.34161490683229,52.98627090166334,7.472716637707663,15.13000431307637,-56.708519805699325,12.65141539209526,12.593101677120611,25.0,12.938673305183102,-14.099999999999909,-38.67127120068244,10.471271200682395,-26.385635600341175,-1.8143643996586434,26.647944000000052,57.446808510638306,-9.382676386911555,12.285635600341163,1,1.5,-14.5,-103.25,-23.5,0.0,1,0.054726368159204064,-1.6666666666666667,2010.0,1.4666666666666666,2025.0,-1.16,2005.0,0.054726368159204064
1316,2005-01-19,2020.0,2030.0,2015.0,2025.0,859000.0,0.004975124378109541,1.0,-100.0,43.589743589743584,50.57741340298547,1.2050959633641014,5.822310949761686,-66.18186763057747,1.1614539561996935,12.452992666827864,20.0,6.795101336558901,-4.349999999999909,-28.631463581930802,19.931463581930984,-16.490731790965356,7.790731790965538,15.574985120000065,78.72340425531915,13.692715237302039,12.14073179096544,1,-8.5,-22.5,-103.0,-33.5,-5.0,2,0.04702970297029707,-4.0,2010.0,-1.6666666666666667,2010.0,1.4666666666666666,2025.0,0.04702970297029707
1317,2005-01-20,2005.0,2025.0,2000.0,2010.0,1120000.0,-0.007425742574257432,-2.3333333333333335,1.0,39.76608187134503,47.96351813974533,15.481645067564386,21.11742484890874,-50.464041206923184,14.249798894843934,12.117026026379877,25.0,2.878980324061331,-18.84999999999991,-44.32465200416436,6.624652004164318,-31.587326002082136,-6.112673997917682,29.523485417600114,32.432432432432435,-28.7433984914745,12.73732600208216,1,6.5,-7.5,-79.5,-18.5,0.0,3,0.03990024937655856,1.0,2020.0,-4.0,2010.0,-1.6666666666666667,2010.0,0.03990024937655856
1318,2005-01-21,2005.0,2015.0,1995.0,1997.0,716000.0,0.0,-2.3333333333333335,-1.6,39.76608187134503,45.56715686619108,13.797222002113813,19.768187753449183,-51.11764536467808,12.797750795413322,11.047819372583163,20.0,3.2221330136867437,-17.34999999999991,-43.58196122042955,8.881961220429957,-30.46598061021473,-4.2340193897850895,28.493015709248084,28.57142857142857,-28.281819575435605,13.115980610214908,1,6.5,-7.5,-79.5,-18.5,-9.0,4,0.03740648379052369,-2.3333333333333335,2005.0,1.0,2020.0,-4.0,2010.0,0.03740648379052369
1319,2005-01-24,2000.0,2010.0,1991.0,1992.0,1467000.0,-0.0024937655860348684,-2.8,1.0,40.963855421686745,43.74614733788176,16.626489556258093,23.616242421759125,-46.93953962442538,15.423693281076567,10.057871781274613,19.0,-0.4154074352359203,-20.84999999999991,-48.62560459328961,6.925604593290018,-34.73780229664476,-6.962197703355059,32.48315539506302,23.076923076923077,-33.21213939863566,13.88780229664492,1,6.5,-2.0,-74.5,-13.5,-1.0,0,0.02499999999999991,-2.3333333333333335,2005.0,-2.3333333333333335,2005.0,1.0,2020.0,0.02499999999999991
1320,2005-01-25,2010.0,2010.0,1993.0,2000.0,1376000.0,0.004999999999999893,2.4,1.25,54.54545454545455,43.870680339127084,3.0254639674592454,12.27670693613436,-56.63056521450312,3.163519121733316,9.331220550533637,17.0,-3.8314620234891663,-9.599999999999909,-36.94111998623566,17.741119986235844,-23.270559993117786,4.070559993117968,21.49349228716187,48.717948717948715,-12.386667529142471,13.670559993117934,1,-3.5,4.0,-81.5,-23.5,35.0,1,0.02487562189054726,-2.8,2000.0,-2.3333333333333335,2005.0,-2.3333333333333335,2005.0,0.02487562189054726
1321,2005-01-26,2020.0,2030.0,2010.0,2010.0,819000.0,0.004975124378109541,-3.0,1.0,50.0,45.01223285054261,-8.670129906087595,1.9846681788744718,-65.90887825798723,-9.38079423436443,8.556687663024986,20.0,-6.697242999730406,0.650000000000091,-26.574408552787872,27.874408552788054,-12.962204276394004,14.262204276394186,10.523622441418638,74.35897435897436,12.759445787305985,13.612204276394014,1,-9.5,-6.0,-86.25,-38.5,25.0,2,-0.004950495049504955,2.4,2010.0,-2.8,2000.0,-2.3333333333333335,2005.0,-0.004950495049504955
1322,2005-01-27,2030.0,2040.0,2015.0,2035.0,1193000.0,0.004950495049504955,2.3333333333333335,-0.5,51.85185185185185,45.39052694864347,-16.48446171546243,-9.278639970735867,-73.57316643554941,-21.653281219177188,7.854775558993456,25.0,-9.3942690077115,11.150000000000091,-14.81576693702823,37.11576693702841,-1.8328834685139554,24.132883468514137,-47.0,79.59183673469387,18.407697150188774,12.982883468514144,1,-14.5,-16.0,-76.5,-58.5,15.0,3,-0.007389162561576401,-3.0,2020.0,2.4,2010.0,-2.8,2000.0,-0.007389162561576401
1323,2005-01-28,2015.0,2030.0,1995.0,2030.0,1493000.0,-0.007389162561576401,3.6666666666666665,3.0,46.666666666666664,45.83237230276952,-3.4108200620380558,3.9551752890329226,-56.29912276345476,-8.95622746531626,6.845549566747991,35.0,-11.267016596539179,-2.599999999999909,-26.61227756129597,21.41227756129615,-14.606138780647825,9.406138780648007,-30.8599999999999,48.97959183673469,-9.573439484353877,12.006138780647989,1,0.5,-1.0,-61.5,-73.5,70.0,4,-0.00496277915632759,2.3333333333333335,2030.0,-3.0,2020.0,2.4,2010.0,-0.00496277915632759
1324,2005-01-31,2035.0,2040.0,2005.0,2005.0,1415000.0,0.00992555831265518,-1.3333333333333333,-2.0,50.0,46.34997064645483,-21.782273363733793,-17.326981804621255,-72.35956088239232,-30.846911677828302,5.89971697892247,35.0,-8.654291858318174,17.65000000000009,-5.467776254299906,40.76777625430009,6.091111872849979,29.208888127150203,-49.74279999999999,89.36170212765957,33.39614790999272,11.558888127150023,1,-19.5,-21.0,-71.5,-101.0,-10.0,0,-0.0191646191646192,3.6666666666666665,2015.0,2.3333333333333335,2030.0,-3.0,2020.0,-0.0191646191646192
1325,2005-02-01,2065.0,2070.0,2050.0,2050.0,2568000.0,0.014742014742014753,-1.6666666666666667,0.5,61.11111111111111,48.296789259940105,-48.23219607172382,-46.97906690572336,-97.99017114842309,-62.422670466188265,6.110109394773647,35.0,-8.224906010077802,45.90000000000009,14.821830305254025,76.97816969474616,30.360915152627058,61.439084847373124,-78.64794400000005,93.33333333333333,37.666008005138075,15.539084847373065,2,-34.5,-38.5,-100.5,-133.5,-40.0,1,-0.031961259079903104,-1.3333333333333333,2035.0,3.6666666666666665,2015.0,2.3333333333333335,2030.0,-0.031961259079903104
1326,2005-02-02,2060.0,2070.0,2050.0,2065.0,1535000.0,-0.002421307506053294,1.6666666666666667,-0.3333333333333333,66.66666666666666,51.28574312608695,-41.30518034097395,-39.01772499742242,-88.45984281586743,-59.20317291229321,6.794443880824335,20.0,-5.391118864946975,37.75,3.4947660549801185,72.00523394501965,20.62238302749006,54.87761697250994,-70.30202624000003,86.66666666666667,27.648645162468057,17.12761697250985,2,-29.5,-33.5,-95.5,-128.5,-45.0,2,-0.007281553398058249,-1.6666666666666667,2065.0,-1.3333333333333333,2035.0,3.6666666666666665,2015.0,-0.007281553398058249
1327,2005-02-03,2070.0,2080.0,2055.0,2070.0,1316000.0,0.004854368932038833,1.5,-0.0,64.51612903225806,54.03574836618839,-45.94712973303467,-47.515955474250404,-94.33242855419985,-71.18310908956983,7.488734311456291,25.0,-2.65522318510466,45.25,4.925657084394061,85.57434291560571,25.08782854219703,65.41217145780297,-77.08994519039993,88.23529411764706,29.78887615967811,20.1621714578029,2,-34.5,-38.5,-105.5,-138.5,-45.0,3,-0.012077294685990392,1.6666666666666667,2060.0,-1.6666666666666667,2065.0,-1.3333333333333333,2035.0,-0.012077294685990392
1328,2005-02-04,2080.0,2080.0,2040.0,2060.0,1439000.0,0.004830917874396157,3.0,100.0,73.33333333333333,57.63235702303801,-49.38269090660697,-56.058366056772,-99.61686002467081,-83.12499645780963,7.721915664998819,40.0,0.1650722839226546,52.5,5.204734853692116,99.79526514630766,28.852367426846286,76.14763257315394,-81.86454847897585,100.0,38.49364025809698,23.64763257315383,2,-43.5,-48.5,-111.25,-148.5,-80.0,4,-0.016826923076923128,1.5,2070.0,1.6666666666666667,2060.0,-1.6666666666666667,2065.0,-0.016826923076923128
1329,2005-02-07,2075.0,2090.0,2040.0,2065.0,1386000.0,-0.0024038461538461453,1.5,0.5,70.96774193548387,59.457055621930174,-36.45920999877467,-49.6668753121312,-89.92664296630164,-80.11567300622664,8.070798777224239,50.0,5.289044660875788,45.0,-6.809367167647906,96.8093671676479,19.095316416176047,70.90468358382395,-71.95267557023726,70.0,7.650483211977978,25.904683583823918,2,-32.5,-38.5,-97.75,-143.5,-60.0,0,0.004819277108433662,3.0,2080.0,1.5,2070.0,1.6666666666666667,2060.0,0.004819277108433662
1330,2005-02-08,2100.0,2100.0,2070.0,2080.0,1338000.0,0.012048192771084265,2.0,2.0,73.52941176470588,62.07143470689749,-52.914687029719516,-73.30599325607318,-109.72026992384099,-106.9013497721262,8.108690057083109,30.0,11.555698474551036,66.75,6.202063358234227,127.29793664176555,36.47603167911711,97.02396832088289,-89.99646152461833,100.0,38.08080864766427,30.27396832088281,2,-52.5,-58.5,-121.25,-168.5,-75.0,1,-0.0357142857142857,1.5,2075.0,3.0,2080.0,1.5,2070.0,-0.0357142857142857
1331,2005-02-09,2120.0,2140.0,2105.0,2120.0,2626000.0,0.00952380952380949,-1.3333333333333333,0.0,82.85714285714286,65.51646704081871,-63.964495265143796,-90.46194331988772,-123.4971546571926,-127.95017010802258,8.668863132479467,40.0,19.060668899632674,82.0,10.298865897565975,153.7011341024338,46.149432948783215,117.85056705121701,-100.99681537215656,80.0,13.758109758797275,35.850567051216935,2,-52.5,-58.5,-136.5,-188.5,-100.0,2,-0.04481132075471694,2.0,2100.0,1.5,2075.0,3.0,2080.0,-0.04481132075471694
1332,2005-02-10,2125.0,2130.0,2095.0,2115.0,2019000.0,0.002358490566037652,2.5,100.0,83.33333333333333,69.59054111489277,-60.426033537138665,-90.65902945858807,-124.24757251148435,-133.9805635190387,9.859338968700444,35.0,23.99316866038089,81.0,1.2899993067212563,160.71000069327874,41.14499965336063,120.85500034663937,-91.47719752749776,85.0,13.415011257250129,39.85500034663938,2,-52.5,-63.5,-146.5,-193.5,-110.0,3,-0.051764705882352935,-1.3333333333333333,2120.0,2.0,2100.0,1.5,2075.0,-0.051764705882352935
1333,2005-02-11,2125.0,2125.0,2125.0,2125.0,0.0,0.0,1.0,0.0,85.71428571428571,73.55879508314675,-48.25628105608348,-87.25685948058526,-120.45841784635832,-134.46256748218912,10.668565095920282,0.0,29.637411383042945,76.0,-10.911933648506874,162.91193364850665,32.54403317574679,119.45596682425344,-78.69993382419807,85.0,6.978376429701768,43.45596682425337,2,-35.0,-63.5,-136.75,-193.5,-110.0,4,-0.04705882352941182,2.5,2125.0,-1.3333333333333333,2120.0,2.0,2100.0,-0.04705882352941182
1334,2005-02-14,2125.0,2145.0,2115.0,2130.0,2364000.0,0.0,-1.4,-100.0,84.84848484848484,76.19628105396606,-38.16016217301876,-82.42560752214558,-115.7851909928936,-134.47045038310034,11.683630094643357,30.0,34.85515849180729,70.25,-20.910644786501962,161.41064478650196,24.66967760674879,115.83032239325098,-67.45594176529448,73.33333333333333,-8.048218904892721,45.58032239325099,2,-32.5,-61.0,-134.0,-193.5,-146.0,0,-0.05882352941176472,1.0,2125.0,2.5,2125.0,-1.3333333333333333,2120.0,-0.05882352941176472
1335,2005-02-15,2120.0,2145.0,2115.0,2130.0,1846000.0,-0.0023529411764705577,-2.0,2.0,81.25,77.81665142433643,-27.421631715868898,-72.47813732074474,-105.71909562993869,-129.18814509440972,12.459064413603183,30.0,42.73290072198597,59.75,-33.29639476596276,152.79639476596253,13.22680261701862,106.27319738298138,-50.212109918153146,50.0,-30.93682643489211,46.5231973829813,2,-27.5,-56.0,-129.0,-188.5,-154.0,1,-0.04952830188679247,-1.4,2125.0,1.0,2125.0,2.5,2125.0,-0.04952830188679247
1336,2005-02-16,2115.0,2130.0,2110.0,2130.0,1959000.0,-0.002358490566037763,1.6666666666666667,1.5,77.41935483870968,79.25034318060884,-15.421119159738282,-63.238317956331684,-96.15469345065958,-123.69254131191474,13.195706756217485,20.0,49.13898196708533,50.0,-44.08842425582043,144.08842425582066,2.955787872089786,97.04421212791021,-34.68241452961183,40.0,-39.408872529878636,47.04421212791031,2,-22.5,-51.0,-125.25,-183.5,-151.0,2,-0.04255319148936165,-2.0,2120.0,-1.4,2125.0,1.0,2125.0,-0.04255319148936165
1337,2005-02-17,2085.0,2100.0,2080.0,2090.0,2669000.0,-0.014184397163120588,-1.6666666666666667,0.3333333333333333,70.58823529411764,78.94533228736265,18.92003602219438,-28.393360694663897,-62.45730630812773,-94.00504054730663,14.07088523755386,35.0,50.55757763049655,16.0,-74.064304512744,106.064304512744,-29.03215225637223,61.032152256372,60.0,7.6923076923076925,-72.44412455582587,45.03215225637206,2,7.5,-21.0,-92.75,-153.5,-124.0,3,-0.031175059952038398,1.6666666666666667,2115.0,-2.0,2120.0,-1.4,2125.0,-0.031175059952038398
1338,2005-02-18,2080.0,2090.0,2070.0,2090.0,2826000.0,-0.0023980815347721673,3.0,2.0,64.51612903225806,78.22848640922643,26.731096379794508,-18.43144453841751,-54.322070068884386,-89.74896581079611,15.03660543098173,20.0,51.5466580844095,7.25,-77.6942541658077,92.19425416580748,-35.222127082903626,49.72212708290385,63.69999999999982,13.333333333333334,-62.92480207577565,42.472127082903754,2,27.5,-12.0,-82.25,-148.5,-96.0,4,-0.03125,-1.6666666666666667,2085.0,1.6666666666666667,2115.0,-2.0,2120.0,-0.03125
1339,2005-02-21,2050.0,2080.0,2045.0,2080.0,2676000.0,-0.014423076923076872,1.3333333333333333,3.0,45.16129032258064,75.07647291565696,59.01831752457474,16.344482864774363,-21.76093596112287,-61.07407080502662,15.81376976178451,35.0,51.86193645991398,-25.25,-103.88807836167462,53.38807836167439,-64.56903918083708,14.069039180837308,90.75199999999995,5.0,-66.24386078577521,39.31903918083724,2,45.0,18.0,-46.5,-118.5,-83.0,0,-0.017073170731707332,3.0,2080.0,-1.6666666666666667,2085.0,1.6666666666666667,2115.0,-0.017073170731707332
1340,2005-02-22,2060.0,2060.0,2045.0,2060.0,1252000.0,0.004878048780487809,1.0,-0.0,50.0,71.42567926486332,47.77128139859087,10.838094893445486,-29.127509705772354,-72.99316496361234,16.632933018721896,15.0,50.1654143738283,-17.75,-90.62155245972554,55.12155245972531,-54.18577622986277,18.685776229862768,75.00687999999991,17.647058823529413,-49.51248103083845,36.43577622986269,2,35.0,8.0,-56.5,-128.5,-103.0,1,-0.03932038834951457,1.3333333333333333,2050.0,3.0,2080.0,-1.6666666666666667,2085.0,-0.03932038834951457
1341,2005-02-23,2010.0,2020.0,1996.0,2010.0,4211000.0,-0.024271844660194164,1.4,0.0,35.0,66.05530889449295,89.99030766814758,63.29571148019386,22.173259698316997,-25.22248970592318,17.346693950907078,64.0,47.87922777218091,-67.25,-141.90534845292314,7.4053484529231355,-104.57767422646157,-29.922325773538432,119.60646719999977,13.461538461538462,-48.92397845432004,37.32767422646151,2,60.5,58.0,-6.5,-78.5,-39.0,2,-0.02189054726368156,1.0,2060.0,1.3333333333333333,2050.0,3.0,2080.0,-0.02189054726368156
1342,2005-02-24,2015.0,2030.0,2010.0,2015.0,1468000.0,0.0024875621890547706,-3.0,0.0,33.33333333333333,60.23520307438713,75.70732580728827,60.20085967904015,18.65566234984385,-32.046193519184726,17.652300708984196,20.0,42.64512747768231,-61.5,-138.42101211800946,15.421012118009457,-99.96050605900473,-23.03949394099527,103.9179498239996,20.212765957446805,-35.86920619093838,38.460506059004686,2,55.5,53.0,-10.5,-83.5,-20.0,3,-0.02531017369727051,1.4,2010.0,1.0,2060.0,1.3333333333333333,2050.0,-0.02531017369727051
1343,2005-02-25,2005.0,2030.0,1992.0,2015.0,3231000.0,-0.00496277915632759,-1.1111111111111112,-100.0,32.5,54.41870475788882,74.75670146222137,73.16445170889665,30.407045191158886,-24.505411651194663,18.90398508564673,38.0,32.90915381188279,-71.0,-149.7133373303409,7.713337330340664,-110.35666866517022,-31.643331334829554,104.0845138380796,14.772727272727273,-37.914991626380306,39.35666866517034,2,63.5,63.0,-0.5,-73.5,-12.0,4,-0.02194513715710722,-3.0,2015.0,1.4,2010.0,1.0,2060.0,-0.02194513715710722
1344,2005-02-28,1996.0,2025.0,1991.0,2025.0,3152000.0,-0.0044887780548628076,1.3448275862068966,2.9,21.73913043478261,47.8063859173091,71.00012635128405,83.36713710909589,40.63862607098463,-18.04193081233484,19.894029739583356,34.0,21.407233212060873,-78.05000000000018,-162.74505671274346,6.645056712742871,-120.39752835637182,-35.70247164362854,101.3760624542715,7.246376811594203,-37.826742933456984,42.347528356371534,2,64.5,72.0,8.5,-64.5,34.0,0,-0.006012024048096198,-1.1111111111111112,2005.0,-3.0,2015.0,1.4,2010.0,-0.006012024048096198
1345,2005-03-01,1999.0,2005.0,1991.0,1999.0,3180000.0,0.0015030060120240218,1.3333333333333333,-0.0,13.772455089820369,40.734508167432516,54.79337783730125,79.23128931782367,38.67255637393055,-22.628727439986733,20.034524013833305,14.0,8.67573455430329,-71.75,-162.8320913704606,19.332091370460375,-117.29104568523007,-26.2089543147697,85.6109349597591,20.51282051282051,-19.31022681158136,45.54104568523024,3,46.5,69.0,3.25,-67.5,61.0,1,-0.016008004002000975,1.3448275862068966,1996.0,-1.1111111111111112,2005.0,-3.0,2015.0,-0.016008004002000975
1346,2005-03-02,2045.0,2045.0,2010.0,2015.0,2663000.0,0.02301150575287636,1.3333333333333333,100.0,30.769230769230774,36.310174331333975,-2.43657310550293,33.78192499816987,-6.511382007445718,-69.32545983557975,19.706816319420806,46.0,-3.3199191896255797,-25.0,-116.69973885054969,66.69973885054969,-70.84986942527485,20.849869425274846,28.377622764588068,100.0,63.1696220815748,45.849869425274875,3,-4.5,23.0,-34.75,-113.5,10.0,2,-0.04303178484107584,1.3333333333333333,1999.0,1.3448275862068966,1996.0,-1.1111111111111112,2005.0,-0.04303178484107584
1347,2005-03-03,2045.0,2060.0,2030.0,2030.0,1644000.0,0.0,-3.0,0.5,30.769230769230774,32.56051896877539,-9.730540060548265,33.532168056685805,-5.678494966055496,-69.39057964716585,19.1166470605261,30.0,-14.954552040815997,-23.75,-116.12879683812207,68.62879683812207,-69.93939841906104,22.439398419061035,18.492308032837627,78.26086956521739,45.560472957972266,46.18939841906105,3,-9.5,23.0,-32.75,-113.5,30.0,3,-0.03618581907090468,1.3333333333333333,2045.0,1.3333333333333333,1999.0,1.3448275862068966,1996.0,-0.03618581907090468
1348,2005-03-04,2045.0,2060.0,2040.0,2060.0,1607000.0,0.0,1.6666666666666667,-1.0,30.769230769230774,30.961401240625406,-17.005734325488902,32.438764281527256,-5.47319402011135,-69.1529847422155,19.11040171639765,20.0,-26.221796701600397,-22.0,-114.80653334531371,70.80653334531394,-68.40326667265708,24.403266672656855,-54.0,78.26086956521739,48.60589048353914,46.40326667265692,3,-19.5,23.0,-30.25,-113.5,-10.0,4,-0.02444987775061125,-3.0,2045.0,1.3333333333333333,2045.0,1.3333333333333333,1999.0,-0.02444987775061125
1349,2005-03-07,2085.0,2085.0,2045.0,2070.0,2370000.0,0.019559902200489088,4.333333333333333,-1.0,42.798353909465014,30.16121834167707,-57.573324877696905,-7.139704634017107,-44.63766711313838,-108.34506955505844,19.05346882887357,40.0,-34.078015960197945,17.5,-75.59531052690636,110.59531052690659,-29.04765526345318,64.04765526345318,-92.61999999999989,100.0,69.90634001036729,46.54765526345328,3,-47.0,-17.0,-70.25,-153.5,-70.0,0,-0.04412470023980819,1.6666666666666667,2045.0,-3.0,2045.0,1.3333333333333333,2045.0,-0.04412470023980819
1350,2005-03-08,2025.0,2065.0,2010.0,2045.0,4721000.0,-0.02877697841726623,-1.2,-1.3333333333333333,34.899328859060404,30.150032659350444,-3.419814535854357,49.49080897474596,15.356691701036198,-48.32492949053221,18.396261716089036,75.0,-42.050907548386476,-38.75,-132.37382737651524,54.87382737651524,-85.56191368825739,8.061913688257619,-28.915199999999913,20.0,-8.47537958483673,46.81191368825761,3,13.0,43.0,-10.25,-93.5,-5.0,1,0.0024691358024691024,4.333333333333333,2085.0,1.6666666666666667,2045.0,-3.0,2045.0,0.0024691358024691024
1351,2005-03-09,2025.0,2040.0,2010.0,2025.0,2353000.0,0.0,1.0,-0.0,38.80597014925374,30.758103416674935,-1.193849273090791,44.278932035608705,15.673313417169538,-47.681866159918854,16.72228520455228,30.0,-44.52111484993702,-34.0,-125.21634202612813,57.21634202612813,-79.60817101306384,11.608171013064066,-25.358591999999817,20.0,-10.645591291989945,45.608171013064045,3,13.0,43.0,3.5,-81.0,15.0,2,0.01728395061728394,-1.2,2025.0,4.333333333333333,2085.0,1.6666666666666667,2045.0,0.01728395061728394
1352,2005-03-10,2015.0,2035.0,2015.0,2030.0,1589000.0,-0.004938271604938316,-1.6666666666666667,-100.0,38.095238095238095,31.379796538368062,9.841041359535893,48.080586729046445,25.39669349702399,-36.93075234829894,15.372844533530793,20.0,-49.26494605584139,-38.5,-126.15602630375452,49.156026303754516,-82.32801315187726,5.328013151877258,-11.944248319999815,6.666666666666667,-25.087802326349586,43.828013151877215,3,23.0,53.0,13.5,-71.0,-15.0,3,0.01985111662531014,1.0,2025.0,-1.2,2025.0,4.333333333333333,2085.0,0.01985111662531014
1353,2005-03-11,2025.0,2035.0,2010.0,2010.0,5944000.0,0.00496277915632759,-2.3333333333333335,-1.0,45.05928853754941,33.97092521645326,3.326172264522711,31.837012372397112,15.230571147050341,-46.1457978661997,14.004024857091077,25.0,-46.43315975709629,-23.5,-105.18875462127608,58.1887546212763,-64.34437731063827,17.344377310638038,-18.66647838719973,20.0,-14.513364091108983,40.84437731063811,3,13.0,43.0,8.5,-76.0,-78.0,4,0.024691358024691468,-1.6666666666666667,2015.0,1.0,2025.0,-1.2,2025.0,0.024691358024691468
1354,2005-03-14,2000.0,2025.0,2000.0,2025.0,1277000.0,-0.012345679012345734,1.0,-1.6666666666666667,38.80597014925374,36.75242688972363,32.355799965347614,49.53168441856724,39.77052152985766,-19.827627905220197,12.203207181265002,25.0,-44.1140530830794,-42.25,-118.2219477313929,33.721947731392675,-80.23597386569645,-4.264026134303549,85.0,0.0,-35.13299518767417,37.985973865696366,3,42.5,68.0,34.0,-43.0,-42.0,0,0.01750000000000007,-2.3333333333333335,2025.0,-1.6666666666666667,2015.0,1.0,2025.0,0.01750000000000007
1355,2005-03-15,2015.0,2015.0,1998.0,2005.0,2640000.0,0.007500000000000062,2.4,-0.4,51.07296137339057,39.0083969568525,22.19848667565134,27.68124814211683,24.79766720767725,-33.28111416443289,10.326462098240722,17.0,-40.18719920293461,-22.0,-89.37483522094044,45.37483522094067,-55.68741761047022,11.68741761047022,68.30000000000018,40.476190476190474,2.4944198840101777,33.68741761047031,3,26.5,53.0,24.5,-53.0,-10.0,1,0.0,1.0,2000.0,-2.3333333333333335,2025.0,-1.6666666666666667,2015.0,0.0
1356,2005-03-16,2025.0,2025.0,2010.0,2020.0,1219000.0,0.00496277915632759,5.0,0.5,52.100840336134446,41.378575797619575,10.128229893451135,11.16541783839034,16.005424840528804,-42.15573200893823,8.455468929085358,15.0,-32.847863325068374,-7.5,-64.10016737929982,49.10016737929982,-35.80008368964991,20.80008368964991,54.888000000000375,72.97297297297297,31.390940820836846,28.30008368964987,3,16.5,43.0,19.5,-58.0,-35.0,2,-0.0024691358024691024,2.4,2015.0,1.0,2000.0,-2.3333333333333335,2025.0,-0.0024691358024691024
1357,2005-03-17,2020.0,2020.0,1996.0,2005.0,2129000.0,-0.0024691358024691024,2.2,3.0,53.21888412017168,43.872981725501894,12.526320911764742,11.643044327019652,21.438511197316984,-36.23960529227861,7.9023283687428645,29.0,-24.27122730299652,-9.25,-60.35515475078455,41.85515475078455,-34.80257737539205,16.302577375392275,56.61248000000023,61.53846153846154,15.88093995014183,25.552577375392232,3,20.5,48.0,44.5,-33.0,-32.0,3,0.00990099009900991,5.0,2025.0,2.4,2015.0,1.0,2000.0,0.00990099009900991
1358,2005-03-18,2015.0,2020.0,2010.0,2010.0,1069000.0,-0.0024752475247524774,-3.0,0.3333333333333333,54.14847161572053,45.13410591508584,14.330280459211963,12.146482344589458,26.661236814258928,-30.039876806604298,7.695260385317362,10.0,-21.530015004457255,-11.0,-56.47295321045931,34.47295321045931,-33.736476605229655,11.736476605229655,56.77573120000034,65.51724137931035,14.381293780105054,22.736476605229623,3,15.5,53.0,52.0,-28.0,0.0,4,-0.007444168734491274,2.2,2020.0,5.0,2025.0,2.4,2015.0,-0.007444168734491274
1359,2005-03-21,2015.0,2015.0,2015.0,2015.0,0.0,0.0,1.0,0.0,53.53982300884957,47.20527193172908,3.7510211562491804,9.897369539871761,26.88855455093858,-29.1153771173922,8.338262987106464,0.0,-18.807122442615764,-9.25,-53.51178106622365,35.01178106622365,-31.380890533111824,12.880890533111824,52.229187328000535,65.51724137931035,10.073612975944961,22.130890533111863,3,3.0,53.0,60.75,-7.5,5.0,0,-0.03374689826302735,-3.0,2015.0,2.2,2020.0,5.0,2025.0,-0.03374689826302735
1360,2005-03-22,1979.0,2005.0,1977.0,2000.0,3887000.0,-0.017866004962779125,-1.24,-100.0,34.72222222222223,46.75152216205891,36.36375751839,41.65350818999059,62.37985673063713,7.7688415187124065,9.41305729129867,38.0,-17.045506310406836,-41.200000000000045,-86.49947135739694,4.0994713573970785,-63.84973567869861,-18.550264321301484,83.95543608832031,4.166666666666666,-43.755502699817434,22.649735678698516,3,27.0,82.0,99.25,36.5,17.0,1,-0.010611419909045017,1.0,2015.0,-3.0,2015.0,2.2,2020.0,-0.010611419909045017
1361,2005-03-23,1966.0,1980.0,1961.0,1980.0,4084000.0,-0.0065689742294088305,1.7142857142857142,0.6666666666666666,32.75109170305676,46.157728118483206,44.82869618122163,53.95439318845001,75.03198873844985,21.586442551243636,9.309213572579164,19.0,-21.84605560438331,-52.0,-103.26607578420953,-0.7339242157906938,-77.63303789210477,-26.366962107895233,90.07900120125487,8.47457627118644,-34.13894119353516,25.633037892104657,3,32.0,79.5,112.25,49.5,49.0,2,0.01983723296032558,-1.24,1979.0,1.0,2015.0,-3.0,2015.0,0.01983723296032558
1362,2005-03-24,1964.0,1974.0,1958.0,1966.0,1871000.0,-0.0010172939979654627,-1.2857142857142858,0.14285714285714285,32.467532467532465,44.75864411070356,43.39724142705836,54.74447486794679,77.29846670908205,24.081371154058616,9.565599277631232,16.0,-19.231086088628672,-51.450000000000045,-108.1318452323485,5.231845232348405,-79.79092261617416,-23.109077383825934,82.57110108112943,9.67741935483871,-27.252659920770192,28.340922616174225,3,27.5,65.0,114.25,51.5,51.0,3,0.01323828920570258,1.7142857142857142,1966.0,-1.24,1979.0,1.0,2015.0,0.01323828920570258
1363,2005-03-25,1961.0,1968.0,1953.0,1955.0,2047000.0,-0.0015274949083503575,-2.0,-3.0,18.04123711340206,42.451451551164475,40.63760498733359,57.212399546492634,79.89082019411717,27.3563065827625,9.427454437826052,15.0,-18.69713741857572,-52.25,-113.84246365379386,9.342463653793857,-83.04623182689693,-21.45376817310307,74.94256895139392,12.903225806451612,-15.385967814272643,30.796231826896978,3,28.0,60.5,117.25,59.5,64.0,4,0.013768485466598701,-1.2857142857142858,1964.0,1.7142857142857142,1966.0,-1.24,1979.0,0.013768485466598701
1364,2005-03-28,1984.0,1987.0,1956.0,1960.0,1813000.0,0.011728709841917428,1.0666666666666667,4.0,36.94267515923567,40.88141974959171,16.907310639175876,35.065100540178946,57.225599717062096,5.166955806264468,8.969101784133073,31.0,-16.674952532335965,-28.65000000000009,-91.17671008201842,33.876710082018235,-59.913355041009254,2.613355041009072,40.33060929819885,59.61538461538461,29.026924692336998,31.26335504100919,3,5.0,35.0,103.75,50.0,41.0,0,0.015625,-2.0,1961.0,-1.2857142857142858,1964.0,1.7142857142857142,1966.0,0.015625
1365,2005-03-29,1967.0,1997.0,1954.0,1995.0,2248000.0,-0.008568548387096753,1.6875,-1.1666666666666667,33.33333333333333,38.796141193724914,29.482918425714843,52.22228436276146,74.36974018327192,22.328130524839253,8.344682221528977,43.0,-18.466363127066643,-44.049999999999955,-109.61146172222288,21.511461722222748,-76.8307308611113,-11.269269138888603,47.34432399645107,31.818181818181817,-0.10511766599953631,32.78073086111139,3,19.5,52.0,114.5,78.5,58.0,1,0.02694458566344693,1.0666666666666667,1984.0,-2.0,1961.0,-1.2857142857142858,1964.0,0.02694458566344693
1366,2005-03-30,1957.0,1965.0,1950.0,1961.0,3723000.0,-0.005083884087442758,1.5,0.14285714285714285,33.33333333333333,36.586635550742876,32.20995487061509,58.279536934367115,84.0782724289661,32.592463496054506,9.091652804276215,17.0,-16.640354184426087,-49.65000000000009,-117.39340131001154,18.09340131001136,-83.52170065500582,-15.778299344994366,48.75611863694803,14.893617021276595,-19.389024384791753,33.871700655005775,3,28.0,60.5,124.5,88.5,68.0,2,0.019928461931527863,1.6875,1967.0,1.0666666666666667,1984.0,-2.0,1961.0,0.019928461931527863
1367,2005-03-31,1971.0,1971.0,1953.0,1960.0,2823000.0,0.007153806847215227,2.272727272727273,-2.75,34.8314606741573,34.4403010016803,11.765633446703532,40.52935066092732,70.42704528061768,19.116527980769888,9.683680620047094,18.0,-19.80567107041543,-31.950000000000045,-98.95345631302507,35.05345631302475,-65.45172815651244,1.551728156512354,26.0,44.680851063829785,8.236643443120343,33.50172815651241,3,11.5,46.5,98.25,74.5,69.0,3,0.022323693556570268,1.5,1957.0,1.6875,1967.0,1.0666666666666667,1984.0,0.022323693556570268
1368,2005-04-01,1995.0,1999.0,1980.0,1988.0,2877000.0,0.0121765601217656,1.5333333333333334,0.6363636363636364,48.587570621468934,33.89005073641578,-17.175949493668668,13.271869018823736,47.06189116979385,-4.90111569424198,9.937068549789096,28.0,-23.81132176041683,-5.4500000000000455,-69.51403046949781,58.61403046949749,-37.482015234748815,26.582015234748724,-45.0,91.83673469387756,48.68480391821801,32.032015234748805,4,-17.5,22.5,74.25,52.5,40.0,4,0.010025062656641603,2.272727272727273,1971.0,1.5,1957.0,1.6875,1967.0,0.010025062656641603
1369,2005-04-04,1993.0,2005.0,1991.0,1997.0,1697000.0,-0.001002506265664116,-2.5,-0.5714285714285714,43.292682926829265,34.842324148038784,-20.813605679459442,8.459802941757289,49.84777563671378,-2.978469839926447,9.566788576275856,14.0,-28.195754620689513,-2.849999999999909,-53.067526820790135,47.36752682079032,-27.958763410395022,22.258763410395204,-42.01999999999998,78.18181818181819,33.258357302726566,25.108763410395056,4,-15.5,24.5,75.25,54.5,52.0,0,0.016056196688409408,1.5333333333333334,1995.0,2.272727272727273,1971.0,1.5,1957.0,0.016056196688409408
1370,2005-04-05,2030.0,2050.0,1998.0,1998.0,2756000.0,0.018564977420973516,-2.25,-8.0,51.30890052356021,36.904302905872505,-55.67308725974317,-29.66746994197956,13.757427360571455,-39.330507346071954,10.533878541505187,57.0,-31.89398158485892,33.90000000000009,-16.974044669648492,84.77404466964867,8.462977665175686,59.337022334824496,-76.85919999999987,80.0,37.029070804426354,25.43702233482431,4,-30.0,-12.5,34.25,17.5,20.0,1,-0.0024630541871921707,-2.5,1993.0,1.5333333333333334,1995.0,2.272727272727273,1971.0,-0.0024630541871921707
1371,2005-04-06,2060.0,2065.0,2045.0,2050.0,2983000.0,0.014778325123152802,1.0,0.3125,59.25925925925927,39.88116143828659,-79.27339428175037,-59.986450356213936,-15.287942457492363,-68.35781373402597,11.682131067700048,35.0,-34.904853147803124,62.15000000000009,5.061794931952136,119.23820506804805,33.60589746597611,90.69410253402407,-101.04764799999998,95.53571428571429,52.645034956033875,28.54410253402394,4,-52.5,-42.5,-3.25,-12.0,-20.0,2,-0.016990291262135915,-2.25,2030.0,-2.5,1993.0,1.5333333333333334,1995.0,-0.016990291262135915
1372,2005-04-07,2055.0,2075.0,2040.0,2070.0,2201000.0,-0.0024271844660194164,1.8,-1.5,59.25925925925926,44.46094167671517,-67.0595917374983,-54.637387826331405,-9.6941095170273,-61.66983105916597,12.974808082842479,35.0,-30.164477500045678,55.15000000000009,-7.042485584309816,117.34248558431023,24.053757207845138,86.24624279215504,-87.56383615999994,78.94736842105263,37.311101658729754,31.096242792155053,4,-42.5,-37.5,-0.75,9.0,-15.0,3,-0.014598540145985384,1.0,2060.0,-2.25,2030.0,-2.5,1993.0,-0.014598540145985384
1373,2005-04-08,2075.0,2080.0,2065.0,2075.0,2536000.0,0.009732360097323589,2.0,-0.0,62.71186440677966,47.32418492644228,-77.31902789815535,-74.5201367172167,-28.372062463864495,-79.81647832904105,14.22488374963004,25.0,-22.64877828315207,72.65000000000009,2.668724308819037,142.63127569118137,37.659362154409564,107.64063784559062,-96.80745254399994,94.3820224719101,53.46288021303616,34.990637845590626,4,-60.0,-57.5,-23.25,-11.0,-45.0,4,-0.016867469879518038,1.8,2055.0,1.0,2060.0,-2.25,2030.0,-0.016867469879518038
1374,2005-04-11,2035.0,2075.0,2030.0,2075.0,1101000.0,-0.01927710843373498,1.25,-100.0,61.666666666666664,50.47233307459042,-32.770005783322404,-33.4801239961148,11.867680418877399,-37.49032064952212,14.784631993789693,45.0,-15.19772351414099,30.90000000000009,-40.56850612974722,102.3685061297474,-4.834253064873565,66.63425306487375,-44.59055823871995,45.1219512195122,-0.42770277284826363,35.73425306487365,4,-20.0,-17.5,11.75,29.0,-5.0,0,0.0,2.0,2075.0,1.8,2055.0,1.0,2060.0,0.0
1375,2005-04-12,2015.0,2040.0,2010.0,2040.0,1700000.0,-0.009828009828009798,1.4,0.625,59.91902834008097,53.42629918645128,-5.8615771874881375,-14.208606647156103,30.912826900159416,-15.256846382126469,15.09086962279475,30.0,-4.6826131115913086,10.900000000000091,-60.56850612974722,82.3685061297474,-24.834253064873565,46.63425306487375,-13.839691250073656,7.142857142857142,-41.31627102431618,35.73425306487365,4,1.5,0.0,38.0,49.0,30.0,1,0.014888337468982549,1.25,2035.0,2.0,2075.0,1.8,2055.0,0.014888337468982549
1376,2005-04-13,2020.0,2035.0,2010.0,2025.0,1424000.0,0.002481389578163684,1.0,0.2,61.199999999999996,56.35613688932269,-1.101013158024898,-20.66173844793184,25.1575764126967,-17.907754091873812,15.769051348167526,25.0,-0.3691798696413571,16.15000000000009,-55.04513584801771,87.34513584801812,-19.44756792400881,51.74756792400899,60.0,14.285714285714285,-37.46472442424813,35.59756792400897,4,10.0,-5.0,33.0,44.0,45.0,2,0.014851485148514865,1.4,2015.0,1.25,2035.0,2.0,2075.0,0.014851485148514865
1377,2005-04-14,2040.0,2040.0,2005.0,2020.0,1752000.0,0.00990099009900991,2.5,-4.0,64.79400749063672,58.156852097008,-11.492634635345894,-41.198850003177995,4.296776832651403,-35.72189015413733,16.03649819785953,35.0,7.261205498494746,35.15000000000009,-37.54626791258079,107.84626791258074,-1.1981339562903486,71.49813395629053,38.59999999999991,46.666666666666664,-9.58468923185724,36.34813395629037,4,-4.5,-25.0,13.0,24.0,40.0,3,0.0,1.0,2020.0,1.4,2015.0,1.25,2035.0,0.0
1378,2005-04-15,2000.0,2020.0,2000.0,2005.0,2083000.0,-0.019607843137254943,-7.0,-0.25,52.81690140845071,59.21509859496594,32.733477288687936,-2.5088618343477265,42.63104672423424,6.445172842051079,16.259185274509882,40.0,15.362510010957976,-4.099999999999909,-76.6647442306512,68.46474423065138,-40.38237211532555,32.182372115325734,75.65599999999995,0.0,-53.519721484360694,36.282372115325614,4,39.0,15.0,53.0,64.0,100.0,4,0.020000000000000018,2.5,2040.0,1.0,2020.0,1.4,2015.0,0.020000000000000018
1379,2005-04-18,1947.0,1980.0,1941.0,1960.0,4213000.0,-0.026499999999999968,-2.12,2.6,46.875,58.72244298123703,87.75002907397675,47.57472433616226,93.4762978443332,61.294109577901054,16.970966500833274,59.0,21.451632193346995,-53.700000000000045,-130.37044994477037,22.970449944770507,-92.03522497238532,-15.364775027614769,124.11663999999973,6.0606060606060606,-48.13032993645906,38.33522497238525,4,63.5,63.5,106.0,117.0,153.0,0,0.04262968669748335,-7.0,2000.0,2.5,2040.0,1.0,2020.0,0.04262968669748335
1380,2005-04-19,1958.0,1968.0,1935.0,1947.0,3242000.0,0.005649717514124353,1.1290322580645162,-0.8461538461538461,50.15576323987539,57.71094342352771,73.15589934168406,36.8079536044977,79.59899564388115,52.28965014293408,16.632417870211867,33.0,23.24756989822231,-41.65000000000009,-120.12567507797621,36.82567507797603,-80.88783753898815,-2.4121624610120307,102.70730879999974,21.904761904761905,-35.71797156080822,39.2378375389881,4,49.5,49.5,97.25,106.0,142.0,1,0.036772216547497516,-2.12,1947.0,-7.0,2000.0,2.5,2040.0,0.036772216547497516
1381,2005-04-20,2005.0,2020.0,2000.0,2020.0,2608000.0,0.02400408580183866,1.6666666666666667,-1.3636363636363635,54.802259887005654,57.215721271055095,19.594234439372258,-7.505253580244926,29.563755389438484,7.914062660232048,15.323793799321948,62.0,27.615860953712172,3.400000000000091,-73.47693514892126,80.27693514892144,-35.03846757446058,41.838467574460765,43.13657791999958,66.66666666666666,7.100901869822664,38.43846757446062,4,2.5,2.5,49.75,59.0,105.0,2,0.01995012468827939,1.1290322580645162,1958.0,-2.12,1947.0,-7.0,2000.0,0.01995012468827939
1382,2005-04-21,1990.0,1991.0,1948.0,1963.0,2597000.0,-0.007481296758104716,1.9655172413793103,-1.8,49.275362318840585,55.72277659461742,27.272329031281515,10.0581609405383,41.13044414006686,24.408095499105002,14.280620954112983,57.0,27.298989451620173,-12.900000000000091,-87.95759192286869,62.15759192286828,-50.42879596143439,24.628795961434207,46.82292012799962,64.70588235294117,8.841219543789862,37.52879596143422,4,15.0,17.5,64.75,74.0,145.0,3,0.03768844221105527,1.6666666666666667,2005.0,1.1290322580645162,1958.0,-2.12,1947.0,0.03768844221105527
1383,2005-04-22,1988.0,2015.0,1988.0,2010.0,1347000.0,-0.0010050251256281673,-1.4545454545454546,-0.8148148148148148,49.275362318840585,54.345965000414516,17.470805521679267,14.951203018307297,39.60310527547426,27.634224623727278,12.840028253400405,27.0,22.18894883771759,-16.25,-89.07242280475566,56.57242280475543,-52.66121140237783,20.16121140237783,38.64062811519966,62.35294117647059,8.926610362266324,36.411211402377724,4,-0.5,19.5,66.25,76.0,177.0,4,0.046277665995975825,1.9655172413793103,1990.0,1.6666666666666667,2005.0,1.1290322580645162,1958.0,0.046277665995975825
1384,2005-04-25,2015.0,2030.0,2005.0,2010.0,1509000.0,0.01358148893360167,-2.3333333333333335,-0.22727272727272727,47.76119402985074,52.99509452150004,-14.152868115655792,-10.1264650018652,9.316782683629754,2.4289840542794536,12.019299033592757,42.0,17.605177740151703,9.200000000000045,-63.12557966363511,81.52557966363543,-26.962789831817645,45.362789831817736,-80.0,84.21052631578947,32.73506700195988,36.162789831817676,4,-27.5,-7.5,34.25,49.0,130.0,0,0.042183622828784184,-1.4545454545454546,1988.0,1.9655172413793103,1990.0,1.6666666666666667,2005.0,0.042183622828784184
1385,2005-04-26,2020.0,2030.0,2005.0,2030.0,1109000.0,0.002481389578163684,4.0,-2.0,43.54838709677419,51.03380419891939,-20.527742446247885,-11.54412477806818,1.1819932813441483,-0.5533223709271624,11.559057979749952,25.0,9.808841158063387,11.549999999999955,-58.64214231024653,81.74214231024644,-23.546071155123173,46.64607115512308,-83.09999999999991,87.8048780487805,40.17178550747816,35.096071155123205,4,-32.5,-12.5,23.0,44.0,95.0,1,0.03960396039603964,-2.3333333333333335,2015.0,-1.4545454545454546,1988.0,1.9655172413793103,1990.0,0.03960396039603964
1386,2005-04-27,1996.0,2010.0,1986.0,1986.0,2200000.0,-0.011881188118811892,-3.8,-1.0,41.033434650455916,48.39374055001041,-0.32425986375801585,16.366589863516992,21.864878821020056,25.073854870084233,11.106210513285003,34.0,4.075768987097717,-14.400000000000091,-80.62894898914783,51.82894898914765,-47.51447449457396,18.71447449457378,-57.23799999999983,58.536585365853654,14.250499385564694,33.11447449457383,4,-13.5,11.5,37.5,65.0,144.0,2,0.05210420841683372,4.0,2020.0,-2.3333333333333335,2015.0,-1.4545454545454546,1988.0,0.05210420841683372
1387,2005-04-28,2015.0,2020.0,1985.0,1996.0,2027000.0,0.009519038076152286,1.4137931034482758,1.9,40.85365853658536,47.06449134202538,-25.974993357551057,0.8769356036170848,0.6672919392749463,7.5246597831999225,10.787386131511246,35.0,0.3915566342668626,2.400000000000091,-61.1888106674578,65.98881066745821,-29.394405333728855,34.19440533372904,-74.41323999999986,66.66666666666666,27.53109440299714,31.79440533372905,4,-32.5,-7.5,6.75,38.0,130.0,3,0.04714640198511155,-3.8,1996.0,4.0,2020.0,-2.3333333333333335,2015.0,0.04714640198511155
1388,2005-04-29,2015.0,2015.0,2015.0,2015.0,0.0,0.0,1.0,0.0,46.52777777777777,47.0259110951118,-26.39969170521931,2.5846256097315745,-1.414414817909801,8.702784877334125,11.513265077455948,0.0,-4.3578959334001865,1.400000000000091,-61.650188863999574,64.45018886399976,-30.12509443199974,32.92509443199992,-72.62497519999988,66.66666666666666,27.119769303217794,31.525094431999847,4,-32.5,-7.5,-4.75,36.5,135.0,4,0.05955334987593042,1.4137931034482758,2015.0,-3.8,1996.0,4.0,2020.0,0.05955334987593042
1389,2005-05-02,2025.0,2030.0,1981.0,1981.0,1496000.0,0.00496277915632759,-1.2272727272727273,100.0,51.798561151079134,47.20844419635665,-27.012484429015785,-5.159631530325896,-12.455703352225555,-0.1926842962320734,12.364849801704967,49.0,-12.216336140985959,9.799999999999955,-52.67054042546124,72.27054042546115,-21.43527021273053,41.03527021273044,-80.87247569599981,89.79591836734694,44.24371366964826,31.235270212730548,5,-36.0,-17.5,-19.75,24.0,125.0,0,0.06913580246913575,1.0,2015.0,1.4137931034482758,2015.0,-3.8,1996.0,0.06913580246913575
1390,2005-05-03,2025.0,2025.0,2025.0,2025.0,0.0,0.0,1.0,0.0,50.91575091575091,46.77660986621724,-18.449197662636152,-5.853539258646151,-13.840840211397335,0.8751584991368873,11.930199599997179,0.0,-13.470133234889772,10.049999999999955,-52.21082657909665,72.31082657909656,-21.080413289548233,41.18041328954814,-79.15502618207984,89.79591836734694,38.624427740455694,31.130413289548255,5,-36.0,-17.5,-21.0,24.0,110.0,1,0.059259259259259345,-1.2272727272727273,2025.0,1.0,2015.0,1.4137931034482758,2015.0,0.059259259259259345
1391,2005-05-04,2025.0,2025.0,2025.0,2025.0,0.0,0.0,1.0,0.0,47.03557312252964,46.52774439996047,-17.113518614601162,-9.075395597482157,-13.642639537072455,1.554663527410412,11.102739033026648,0.0,-8.224615814375738,11.799999999999955,-47.000644464752895,70.60064446475258,-17.600322232376357,41.200322232376266,-77.4719256584383,89.79591836734694,36.48260162498788,29.400322232376322,5,-19.5,-17.5,-22.25,24.0,85.0,2,0.04444444444444451,1.0,2025.0,-1.2272727272727273,2025.0,1.0,2015.0,0.04444444444444451
1392,2005-05-05,2025.0,2025.0,2025.0,2025.0,0.0,0.0,1.0,0.0,55.86854460093896,47.260320209082515,-12.99301312641569,-12.056290227215868,-13.601541999694291,2.2889684711049085,9.994552211756144,0.0,-4.528864368016457,13.299999999999955,-42.46303246300613,69.06303246300604,-14.581516231502974,41.18151623150288,-75.82248714526963,89.79591836734694,28.51034540072898,27.881516231503017,5,-19.5,-17.5,-23.75,22.5,115.0,3,0.05679012345679002,1.0,2025.0,1.0,2025.0,-1.2272727272727273,2025.0,0.05679012345679002
1393,2005-05-06,2040.0,2045.0,2035.0,2045.0,1462000.0,0.007407407407407307,3.0,-100.0,76.57142857142857,50.46145738036894,-22.172815861716572,-31.423969574758303,-28.062916598596303,-11.706408872197926,8.487081633546284,20.0,-5.746345544131145,30.049999999999955,-19.160503799566413,79.26050379956632,5.444748100216884,54.655251899783025,-89.20603740236425,92.1875,22.92838078922219,24.605251899783145,5,-27.0,-32.5,-40.0,7.5,95.0,4,0.05147058823529416,1.0,2025.0,1.0,2025.0,1.0,2025.0,0.05147058823529416
1394,2005-05-09,2035.0,2045.0,2015.0,2040.0,1672000.0,-0.002450980392156854,3.0,1.0,72.7810650887574,53.709532712811516,-15.687137613078221,-27.8519537247862,-22.281145055490015,-5.944201926063215,8.372817006998499,30.0,-3.366597151545875,25.049999999999955,-24.160503799566413,74.26050379956632,0.44474810021688427,49.655251899783025,-80.43779590626968,66.66666666666666,-8.227927685715741,24.605251899783145,5,-22.0,-27.5,-37.5,12.5,140.0,0,0.05651105651105648,3.0,2040.0,1.0,2025.0,1.0,2025.0,0.05651105651105648
1395,2005-05-10,2045.0,2055.0,2040.0,2040.0,2250000.0,0.004914004914004844,-5.0,-1.0,65.15151515151516,56.389319435151435,-24.32610163353297,-37.40707136396759,-31.463767966298747,-15.243844582091242,8.780216182549525,20.0,-0.24516938610872785,33.549999999999955,-18.07812371073851,85.17812371073842,7.735938144630609,59.3640618553693,-86.82028407001894,75.0,-0.896732621487871,25.814061855369257,5,-27.0,-37.5,-47.5,2.5,130.0,1,0.05134474327628369,3.0,2035.0,3.0,2040.0,1.0,2025.0,0.05134474327628369
1396,2005-05-11,2050.0,2050.0,2030.0,2030.0,1312000.0,0.0024449877750611915,1.0,4.0,74.59016393442623,60.13782003491153,-23.31218653110227,-42.208353220521985,-37.05438226589877,-19.890513885296514,9.298903570107433,20.0,1.8881023606845702,37.049999999999955,-17.295774057338804,91.39577405733871,9.877112971330689,64.22288702866922,-86.01106702581774,87.5,9.766856700909088,27.172887028669322,5,-32.0,-42.5,-41.25,-2.5,95.0,2,0.04146341463414638,-5.0,2045.0,3.0,2035.0,3.0,2040.0,0.04146341463414638
1397,2005-05-12,2040.0,2055.0,2040.0,2050.0,1010000.0,-0.004878048780487809,-2.0,-0.5,70.0,62.74584472626955,-10.496857824677363,-33.94893265039468,-27.773374626617397,-9.591745617641209,9.788363224506503,15.0,5.146669581442211,27.049999999999955,-27.295774057338804,81.39577405733871,-0.1228870286693109,54.22288702866922,-70.55040300426867,62.5,-16.46900372012459,27.172887028669322,5,-22.0,-32.5,-27.5,7.5,95.0,3,0.03431372549019618,1.0,2050.0,-5.0,2045.0,3.0,2035.0,0.03431372549019618
1398,2005-05-13,2040.0,2045.0,2020.0,2020.0,1670000.0,0.0,-1.5,-2.0,62.13592233009708,63.8944404128271,-7.350674310470822,-32.46297652264275,-28.50719105228268,-9.609287169971822,10.65268696813714,25.0,11.727681147426892,25.049999999999955,-30.22529190093337,80.32529190093328,-2.5876459504665945,52.687645950466504,-65.41737882401253,62.5,-15.153057370662665,27.637645950466652,5,-5.0,-32.5,-25.0,7.5,75.0,4,0.0490196078431373,-2.0,2040.0,1.0,2050.0,-5.0,2045.0,0.0490196078431373
1399,2005-05-16,2030.0,2055.0,2025.0,2035.0,1164000.0,-0.004901960784313708,-3.0,-0.25,54.629629629629626,64.30709360325807,3.8366248714523863,-16.78666152308392,-20.66185490065368,0.3946794238468101,10.078594676756312,30.0,17.117433423807597,10.900000000000091,-34.47052138253184,56.27052138253225,-11.785260691265876,33.58526069126606,-50.59233609457169,28.57142857142857,-45.823026678099936,22.685260691266066,5,5.0,-25.0,-13.75,17.5,90.0,0,0.051724137931034475,-1.5,2040.0,-2.0,2040.0,1.0,2050.0,0.051724137931034475
1400,2005-05-17,2030.0,2045.0,2025.0,2035.0,2422000.0,0.0,-1.6666666666666667,1.0,70.23809523809524,66.88515161609868,5.163454347552943,-11.716756031638852,-20.92666798405162,0.31885054369763566,9.33364300066668,20.0,20.311631582802192,7.2999999999999545,-27.956055844076673,42.55605584407658,-10.328027922038473,24.928027922038382,-46.05679592889737,28.57142857142857,-45.85317636958433,17.62802792203836,5,5.0,-35.0,-13.75,17.5,80.0,1,0.0714285714285714,-3.0,2030.0,-1.5,2040.0,-2.0,2040.0,0.0714285714285714
1401,2005-05-18,2045.0,2055.0,2035.0,2035.0,2555000.0,0.00738916256157629,-3.0,-2.0,68.75,68.31642443821659,-7.4887157607770405,-24.839964092765968,-36.02263962903521,-14.510852410757934,10.00152921866036,25.0,21.44784669769274,20.299999999999955,-15.265210677328014,55.86521067732815,2.5173946613358567,38.08260533866405,-56.79338817316352,71.42857142857143,-3.8130598681913597,17.78260533866408,5,-10.0,-50.0,-29.25,2.5,65.0,2,0.0635696821515892,-1.6666666666666667,2030.0,-3.0,2030.0,-1.5,2040.0,0.0635696821515892
1402,2005-05-19,2065.0,2070.0,2050.0,2060.0,1794000.0,0.009779951100244544,1.6666666666666667,0.5,75.0,68.14182126361341,-23.711540885128443,-41.03704903352673,-55.56580904306452,-34.46203468249064,9.356899203436283,25.0,23.55509406034207,36.549999999999955,0.5764717210213348,72.52352827897857,18.56323586051053,54.53676413948938,-72.78578488277367,90.0,13.108847180115774,17.986764139489352,5,-22.5,-62.5,-42.5,-17.5,45.0,3,0.03874092009685226,-3.0,2045.0,-1.6666666666666667,2030.0,-3.0,2030.0,0.03874092009685226
1403,2005-05-20,2080.0,2100.0,2065.0,2065.0,3042000.0,0.007263922518159882,-3.6666666666666665,3.0,76.19047619047619,68.52064471935994,-36.253261966746095,-51.427983938933494,-70.24763750048305,-49.3254970787666,9.473708513048171,35.0,27.55181753459874,46.950000000000045,9.267252307182844,84.63274769281747,28.10862615359156,65.79137384640876,-81.56292209215167,73.33333333333333,-1.8459149392744365,18.84137384640866,5,-20.0,-62.5,-54.75,-32.5,10.0,4,0.02644230769230771,1.6666666666666667,2065.0,-3.0,2045.0,-1.6666666666666667,2030.0,0.02644230769230771
1404,2005-05-23,2100.0,2105.0,2075.0,2085.0,1914000.0,0.009615384615384581,1.4,1.0,80.0,70.17047636919159,-51.476705303526614,-68.23176885202565,-88.88455617507998,-69.0712742940052,10.010383812619295,30.0,29.91086430484438,62.700000000000045,15.593848876389075,109.80615112361102,39.146924438194674,86.25307556180564,-91.40662988293661,93.75,19.576147009614488,23.553075561805496,5,-37.5,-80.0,-73.0,-52.5,-25.0,0,0.0071428571428571175,-3.6666666666666665,2080.0,1.6666666666666667,2065.0,-3.0,2045.0,0.0071428571428571175
1405,2005-05-24,2100.0,2110.0,2095.0,2105.0,1680000.0,0.0,1.0,-0.3333333333333333,80.0,70.77156926536645,-47.89071793764424,-65.27790115933635,-87.97693988203537,-68.65479910209797,10.62469633192251,15.0,27.15071570119244,58.700000000000045,4.697660869410811,112.70233913058928,31.698830434705542,85.70116956529455,-79.83783429698428,86.66666666666667,13.871204552689647,27.0011695652946,5,-35.0,-77.5,-89.5,-57.0,10.0,1,0.00952380952380949,1.4,2100.0,-3.6666666666666665,2080.0,1.6666666666666667,2065.0,0.00952380952380949
1406,2005-05-25,2100.0,2115.0,2095.0,2100.0,1384000.0,0.0,-3.0,-0.0,80.0,71.88268037647757,-44.75926157009917,-60.172043606375155,-87.3729897181604,-67.7071798639472,10.885085484953821,20.0,25.878138074491517,53.5,-2.139819137739323,109.13981913773955,25.68009043113034,81.31990956886966,-67.26053749540642,76.92307692307693,6.018718082393136,27.819909568869758,5,-32.5,-68.5,-92.5,-60.0,35.0,2,0.004761904761904745,1.0,2100.0,1.4,2100.0,-3.6666666666666665,2080.0,0.004761904761904745
1407,2005-05-26,2110.0,2120.0,2090.0,2105.0,2250000.0,0.004761904761904745,1.4,100.0,79.16666666666666,73.77498530276307,-48.93117847747044,-66.07780628506362,-96.47919693103904,-77.05903511658562,11.422602623230485,30.0,26.591835476375536,58.75,-1.5889548606892276,119.08895486068923,28.580522569655386,88.91947743034461,-64.09885149614138,81.81818181818183,13.0439474872029,30.16947743034467,5,-37.5,-76.0,-102.5,-70.0,25.0,3,0.0,-3.0,2100.0,1.0,2100.0,1.4,2100.0,0.0
1408,2005-05-27,2135.0,2150.0,2120.0,2130.0,2949000.0,0.011848341232227444,-1.4,1.0,85.71428571428572,77.22883597883596,-65.97639673531421,-86.03796821070955,-120.11528428311976,-101.33877223895206,12.273937385789582,40.0,26.53502343304899,77.75,9.272189533310666,146.22781046668933,43.51109476665533,111.98890523334467,-75.76105822683576,80.0,10.506460420974406,34.23890523334461,5,-47.5,-69.5,-128.75,-95.0,15.0,4,-0.011709601873536313,1.4,2110.0,-3.0,2100.0,1.0,2100.0,-0.011709601873536313
1409,2005-05-30,2165.0,2180.0,2140.0,2140.0,2392000.0,0.014051522248243575,-2.2,5.0,87.5,79.14682539682539,-83.60472536026509,-110.6867089856878,-148.37464808992968,-130.43674857385213,12.629262271488312,45.0,28.822816371210592,100.75,18.84665516761379,182.6533448323862,59.798327583806895,141.7016724161931,-87.6088465814687,83.33333333333334,13.935843415971604,40.95167241619315,5,-57.5,-84.5,-167.5,-125.0,-35.0,0,-0.034642032332563466,-1.4,2135.0,1.4,2110.0,-3.0,2100.0,-0.034642032332563466
1410,2005-05-31,2145.0,2175.0,2145.0,2160.0,1121000.0,-0.009237875288683584,-3.0,-0.6,77.14285714285714,80.07936507936508,-50.93257688798576,-85.625735527301,-125.66996033694113,-109.80153789788938,13.00378935553399,30.0,32.83856468919589,74.75,-12.456651122467974,161.95665112246797,31.146674438765785,118.35332556123399,-47.08707726517514,61.111111111111114,-5.748822433608353,43.60332556123404,5,-30.0,-64.5,-147.5,-105.0,-15.0,1,-0.03263403263403264,-2.2,2165.0,-1.4,2135.0,1.4,2110.0,-0.03263403263403264
1411,2005-06-01,2115.0,2155.0,2110.0,2115.0,1976000.0,-0.013986013986013957,-8.0,-0.0,69.23076923076923,79.43833943833944,-11.129213312890442,-51.16047247137885,-92.83901742835724,-79.17465548693826,12.93656892644356,45.0,38.42911284867523,40.25,-46.4117744907785,126.9117744907785,-3.0808872453890217,83.58088724538925,65.0,27.77777777777778,-37.99643250746683,43.33088724538924,6,7.5,-34.5,-117.5,-75.0,-5.0,2,-0.0023640661938534313,-3.0,2145.0,-2.2,2165.0,-1.4,2135.0,-0.0023640661938534313
1412,2005-06-02,2140.0,2190.0,2140.0,2150.0,2344000.0,0.011820330969267046,-9.0,-100.0,72.72727272727273,79.05353905353905,-27.23579140436277,-70.72955797068244,-114.59472858315803,-103.0766920870933,13.142815577766576,75.0,43.85667998808867,59.5,-28.513156911165424,147.51315691116542,15.493421544417288,103.50657845558271,-30.0,37.5,-27.503288651605743,44.0065784555827,6,-7.5,-54.5,-145.0,-100.0,-45.0,3,-0.002336448598130869,-8.0,2115.0,-3.0,2145.0,-2.2,2165.0,-0.002336448598130869
1413,2005-06-03,2145.0,2170.0,2130.0,2155.0,1432000.0,0.002336448598130758,1.0,1.0,76.74418604651163,78.69178194759589,-24.636723967116723,-71.10550597312795,-116.1287353298344,-107.25785016432656,13.877039448089887,40.0,49.27355676699017,59.25,-31.087088029667484,149.58708802966748,14.081455985166485,104.41854401483374,-35.0,43.75,-24.793354859617125,45.16854401483372,6,-5.0,-59.5,-150.0,-112.5,-35.0,4,-0.004662004662004615,-9.0,2140.0,-8.0,2115.0,-3.0,2145.0,-0.004662004662004615
1414,2005-06-06,2150.0,2150.0,2130.0,2140.0,1371000.0,0.002331002331002363,3.0,-1.0,77.27272727272728,78.3887516445656,-24.360075227335074,-70.67162101456506,-118.27465255233665,-111.1621132097182,14.143789759123568,20.0,52.71574754508947,58.5,-32.869694388386506,149.86969438838673,12.81515280580652,104.18484719419325,-38.40000000000009,50.0,-22.624662272521775,45.684847194193345,6,-10.0,-64.5,-155.0,-132.5,-45.0,0,0.0,1.0,2145.0,-9.0,2140.0,-8.0,2115.0,0.0
1415,2005-06-07,2150.0,2150.0,2125.0,2140.0,1078000.0,0.0,4.0,1.0,75.60975609756098,77.90094676651681,-18.463319641577073,-65.77423181895165,-114.81368011199743,-110.05525211713143,14.676130973356333,25.0,55.230071854417474,53.25,-38.93259911145333,145.43259911145333,7.158700444273563,99.34129955572644,-36.83199999999988,50.0,-21.835108317945398,46.091299555726636,6,-10.0,-47.5,-151.75,-137.5,-55.0,1,-0.009302325581395321,3.0,2150.0,1.0,2145.0,-9.0,2140.0,-0.009302325581395321
1416,2005-06-08,2135.0,2160.0,2125.0,2155.0,1739000.0,-0.006976744186046546,1.3333333333333333,-2.0,67.5,76.60465047022052,2.2613445180586496,-46.461862303297494,-96.1332720168864,-94.18404970758206,15.066970305567223,35.0,54.969465882358236,34.0,-56.936646541457776,124.93664654145778,-11.468323270728888,79.46832327072889,-20.295360000000073,15.384615384615385,-51.915761798617496,45.46832327072885,6,15.0,-32.5,-136.75,-125.0,-10.0,2,-0.0023419203747072626,4.0,2150.0,3.0,2150.0,1.0,2145.0,-0.0023419203747072626
1417,2005-06-09,2110.0,2145.0,2100.0,2140.0,1748000.0,-0.011709601873536313,1.25,1.5,57.14285714285714,73.43004729561736,30.465072338472055,-16.81064040302317,-68.11881495922694,-68.20986922866359,15.335027579549292,45.0,54.269300623336676,5.5,-80.82252862007635,91.82252862007613,-37.66126431003795,48.66126431003795,80.0,14.285714285714285,-50.09307752618914,43.16126431003807,6,35.0,-7.5,-103.5,-100.0,35.0,3,0.0,1.3333333333333333,2135.0,4.0,2150.0,3.0,2150.0,0.0
1418,2005-06-10,2140.0,2150.0,2105.0,2105.0,4781000.0,0.014218009478673022,-1.5714285714285714,-1.1666666666666667,59.090909090909086,70.2734816390517,1.3956801006825117,-41.03884899480863,-95.46731381247037,-97.05135014064035,15.151871325773092,45.0,54.48740607666059,30.5,-51.57185555158094,112.57185555158117,-10.535927775790697,71.5359277757907,48.19999999999982,66.66666666666666,5.755151836441925,41.03592777579055,6,5.0,-37.5,-133.5,-130.0,5.0,4,-0.0210280373831776,1.25,2110.0,1.3333333333333333,2135.0,4.0,2150.0,-0.0210280373831776
1419,2005-06-13,2135.0,2165.0,2130.0,2140.0,1008000.0,-0.002336448598130869,-3.6666666666666665,-0.14285714285714285,57.77777777777777,68.12180615404287,1.8915771055117148,-29.269861764849338,-87.75476905058213,-90.83030855048787,15.433996273970351,35.0,54.36587539615812,20.25,-53.41174469542693,93.91174469542693,-16.580872347713466,57.080872347713466,51.435999999999694,53.84615384615385,-3.650223283554574,36.83087234771349,6,10.0,-32.5,-124.75,-125.0,20.0,0,-0.011709601873536313,-1.5714285714285714,2140.0,1.25,2110.0,1.3333333333333333,2135.0,-0.011709601873536313
1420,2005-06-14,2175.0,2180.0,2155.0,2155.0,1430000.0,0.0187353629976581,-1.5,-4.0,64.15094339622641,67.5573810613159,-37.33117189969607,-60.97612112472143,-125.71429707770767,-129.5239441435374,15.859849734382925,45.0,51.575485079724785,53.0,-13.759584370024186,119.75958437002419,19.62020781498768,86.37979218501232,9.707279999999628,93.75,37.111859512984985,33.37979218501213,6,-30.0,-70.0,-164.75,-165.0,-15.0,1,-0.03218390804597704,-3.6666666666666665,2135.0,-1.5714285714285714,2140.0,1.25,2110.0,-0.03218390804597704
1421,2005-06-15,2175.0,2185.0,2165.0,2165.0,1332000.0,0.0,-3.0,0.5,62.745098039215684,66.44825054042066,-31.20686172724254,-53.47940092198405,-124.59889262593742,-128.3639887543361,16.69937261476609,20.0,45.133538003627564,46.5,-13.683928611823376,106.68392861182338,16.40803569408854,76.59196430591146,-75.0,88.23529411764706,33.345440251330416,30.091964305911652,6,-32.5,-70.0,-162.25,-165.0,10.0,2,-0.0367816091954023,-1.5,2175.0,-3.6666666666666665,2135.0,-1.5714285714285714,2140.0,-0.0367816091954023
1422,2005-06-16,2145.0,2170.0,2135.0,2165.0,1948000.0,-0.01379310344827589,1.3333333333333333,-2.0,51.92307692307693,63.6903495267057,-0.47273809943317247,-18.10705965743,-93.64790396621765,-97.52637729262506,17.71119517371548,40.0,40.744673203452294,12.5,-40.06574830373802,65.06574830373802,-13.782874151869237,38.78287415186924,-43.30000000000018,50.0,-1.6428026516143746,26.282874151869034,6,-2.5,-40.0,-132.25,-135.0,-10.0,3,-0.009324009324009341,-3.0,2175.0,-1.5,2175.0,-3.6666666666666665,2135.0,-0.009324009324009341
1423,2005-06-17,2135.0,2160.0,2130.0,2155.0,1504000.0,-0.004662004662004615,1.0,1.0,43.75,59.965602051958214,8.894991058590222,-3.9793521149217668,-83.43826727610531,-86.49890451524334,18.213891850794266,30.0,39.564151229061736,-0.25,-46.6436247888405,46.1436247888405,-23.44681239442025,22.94681239442025,-31.634000000000015,9.090909090909092,-36.95107247324313,23.196812394420153,6,7.5,-30.0,-122.25,-125.0,5.0,4,0.004683840749414525,1.3333333333333333,2145.0,-3.0,2175.0,-1.5,2175.0,0.004683840749414525
1424,2005-06-20,2115.0,2145.0,2105.0,2135.0,3432000.0,-0.00936768149882905,1.0,1.0,43.75,56.42562915222922,26.15903324043029,18.131648091230545,-62.16719323499365,-65.89664263005852,18.390303530560207,40.0,34.419294618955064,-21.0,-65.4380112302556,23.438011230255597,-43.21900561512757,1.2190056151275712,-10.00131999999985,12.5,-30.328994186726035,22.219005615127784,6,27.5,-7.5,-93.75,-105.0,15.0,0,0.014184397163120588,1.0,2135.0,1.3333333333333333,2145.0,-3.0,2175.0,0.014184397163120588
1425,2005-06-21,2120.0,2125.0,2110.0,2115.0,1773000.0,0.0023640661938533203,1.0,-0.25,51.16279069767442,54.610383674193045,18.389905757750512,15.50159798778077,-65.1670535418175,-70.73820616885723,18.436901720877618,15.0,27.799316259290663,-17.0,-58.85186910238872,24.85186910238872,-37.92593455119413,3.925934551194132,-15.0,18.75,-24.909546203308793,20.925934551194278,6,22.5,-12.5,-100.0,-110.0,40.0,1,0.01650943396226423,1.0,2115.0,1.0,2135.0,1.3333333333333333,2145.0,0.01650943396226423
1426,2005-06-22,2110.0,2130.0,2100.0,2105.0,1921000.0,-0.004716981132075526,-3.0,1.0,42.50000000000001,52.983399547208926,27.346496573592503,27.70988568932853,-53.40306578019727,-60.556474997956684,18.450940502211825,30.0,19.85750771734638,-27.5,-67.69688388021223,12.696883880212226,-47.59844194010611,-7.401558059893887,75.0,14.285714285714285,-28.907384872118584,20.09844194010601,6,32.5,2.5,-95.0,-100.0,75.0,2,0.023696682464454888,1.0,2120.0,1.0,2115.0,1.0,2135.0,0.023696682464454888
1427,2005-06-23,2110.0,2115.0,2100.0,2110.0,1614000.0,0.0,2.0,0.0,41.02564102564102,50.97614753995691,30.560231384273266,29.207362344056946,-52.24746683418698,-60.532570343539646,18.4657379567338,15.0,12.389137115107133,-27.5,-67.69688388021223,12.696883880212226,-47.59844194010611,-7.401558059893887,73.30000000000018,16.666666666666664,-25.36311869408427,20.09844194010601,6,32.5,10.0,-95.0,-102.5,90.0,3,0.035545023696682554,-3.0,2110.0,1.0,2120.0,1.0,2115.0,0.035545023696682554
1428,2005-06-24,2110.0,2120.0,2090.0,2100.0,1802000.0,0.0,1.0,100.0,39.47368421052631,48.94235936581785,28.895923952515204,28.71039035243075,-49.778525097288366,-60.668094491573356,17.774170297797443,30.0,7.864550179411253,-26.25,-68.28695116386234,15.78695116386234,-47.2684755819314,-5.231524418068602,71.63400000000001,36.36363636363637,-4.465554493715324,21.018475581931177,6,27.5,17.5,-87.5,-102.5,150.0,4,0.011848341232227444,2.0,2110.0,-3.0,2110.0,1.0,2120.0,0.011848341232227444
1429,2005-06-27,2090.0,2100.0,2055.0,2060.0,2139000.0,-0.009478672985781977,-1.25,3.0,35.71428571428572,45.78273073449112,46.75855135382699,45.11663793762409,-25.782471059302225,-40.841457788229945,16.701341553903625,55.0,7.106087851052507,-42.5,-87.04447806755479,2.044478067554792,-64.77223903377762,-20.227760966222377,87.96864000000005,46.666666666666664,6.70846109390326,22.272239033777506,6,30.0,32.5,-51.25,-72.5,165.0,0,0.02392344497607657,1.0,2110.0,2.0,2110.0,-3.0,2110.0,0.02392344497607657
1430,2005-06-28,2075.0,2090.0,2065.0,2075.0,2666000.0,-0.0071770334928229484,-1.5,0.0,35.71428571428572,42.77930714283223,51.497300913862546,57.554368144736145,-7.232945486211975,-26.502984089613165,15.570535811601586,25.0,2.9667403652420035,-54.0,-104.94889079930363,-3.0511092006963736,-79.47444539965181,-28.525554600348187,95.5905216000001,26.666666666666668,-15.72246849068333,25.474445399651753,6,37.5,47.5,-33.75,-55.0,190.0,1,0.026506024096385472,-1.25,2090.0,1.0,2110.0,2.0,2110.0,0.026506024096385472
1431,2005-06-29,2110.0,2120.0,2100.0,2115.0,1650000.0,0.01686746987951815,1.6666666666666667,-100.0,50.0,42.56563192915702,7.048660730769825,23.358159396045266,-39.71871561877106,-62.28704601855634,15.329074970341356,45.0,0.08742918468851713,-18.75,-70.03609127131722,32.53609127131722,-44.39304563565884,6.8930456356588365,53.65509030400017,84.61538461538461,37.073881909872135,25.64304563565862,6,-2.5,12.5,-66.25,-87.5,90.0,2,0.023696682464454888,-1.5,2075.0,-1.25,2090.0,1.0,2110.0,0.023696682464454888
1432,2005-06-30,2135.0,2140.0,2120.0,2135.0,2195000.0,0.011848341232227444,3.0,-0.0,48.83720930232558,43.130877407193196,-21.812869731010323,-2.145642539435812,-61.3785767772506,-88.01352986227494,14.086425370448069,30.0,-8.075271519815033,6.5,-44.6036099249709,57.6036099249709,-19.05180496248522,32.05180496248522,22.13578488576013,94.11764705882352,46.97140164381922,25.55180496248538,6,-35.0,-12.5,-85.5,-110.0,40.0,3,0.023419203747072626,1.6666666666666667,2110.0,-1.5,2075.0,-1.25,2090.0,0.023419203747072626
1433,2005-07-01,2135.0,2145.0,2125.0,2125.0,1640000.0,0.0,-3.0,100.0,50.0,43.825321851637646,-24.376297868386246,-3.091745386635921,-57.905095666261786,-88.74738911345958,13.170792942051094,20.0,-16.272871229401062,7.0,-43.617242745462136,57.617242745462136,-18.308621372731068,32.30862137273107,16.007637792614332,88.88888888888889,40.8307822110162,25.30862137273112,7,-35.0,-12.5,-81.75,-107.5,45.0,4,0.030444964871194413,3.0,2135.0,1.6666666666666667,2110.0,-1.5,2075.0,0.030444964871194413
1434,2005-07-04,2150.0,2155.0,2135.0,2150.0,1968000.0,0.007025761124121788,3.0,0.0,43.24324324324324,42.945372134478625,-37.872093465711714,-19.069445787984478,-70.05612145840087,-104.40147438046688,12.309706209676055,20.0,-18.9049926814464,22.0,-28.617242745462136,72.61724274546214,-3.308621372731068,47.30862137273107,-95.0,94.44444444444444,50.01112905492283,25.30862137273112,7,-45.0,-27.5,-73.5,-107.5,70.0,0,0.051162790697674376,-3.0,2135.0,3.0,2135.0,1.6666666666666667,2110.0,0.051162790697674376
1435,2005-07-05,2130.0,2140.0,2120.0,2125.0,2028000.0,-0.009302325581395321,-1.6666666666666667,100.0,39.024390243902445,42.55919327269,-18.220499458078393,-0.6794567984902642,-47.541998926898486,-85.09866333099626,11.414198058762105,30.0,-18.960806861817673,3.0,-46.56654219590382,52.56654219590382,-21.78327109795191,27.78327109795191,-73.0,54.54545454545454,15.006194068944666,24.783271097951967,7,-25.0,-7.5,-36.0,-72.5,90.0,1,0.05868544600938974,3.0,2150.0,-3.0,2135.0,3.0,2135.0,0.05868544600938974
1436,2005-07-06,2130.0,2150.0,2130.0,2150.0,1350000.0,0.0,1.0,-4.0,45.714285714285715,43.080153793650524,-16.857944010020674,-1.1312503172734978,-44.202330528688435,-85.72309453783896,10.332428691295364,20.0,-17.528055501066774,3.25,-46.1969412602557,52.6969412602557,-21.47347063012785,27.97347063012785,-71.03999999999996,28.57142857142857,-9.2462094578203,24.723470630127814,7,-25.0,-7.5,-32.25,-72.5,65.0,2,0.06338028169014076,-1.6666666666666667,2130.0,3.0,2150.0,-3.0,2135.0,0.06338028169014076
1437,2005-07-07,2110.0,2125.0,2110.0,2125.0,1480000.0,-0.009389671361502372,1.0,0.75,43.24324324324324,43.49899368617463,3.5113074838568537,19.888440361734865,-21.63872765099586,-65.99114965626745,10.077413248835148,20.0,-19.13141778594263,-16.75,-66.1969412602557,32.6969412602557,-41.47347063012785,7.973470630127849,-49.11920000000009,0.0,-39.73906245492525,24.723470630127814,7,-5.0,12.5,-8.5,-52.5,60.0,3,0.042654028436019065,1.0,2130.0,-1.6666666666666667,2130.0,3.0,2150.0,0.042654028436019065
1438,2005-07-08,2095.0,2105.0,2090.0,2100.0,2944000.0,-0.007109004739336511,1.0,0.3333333333333333,44.44444444444444,44.469011322858925,18.058880418266654,33.03818156902253,-4.196570145958503,-51.26931464782729,9.872627017116628,20.0,-18.23258832789179,-29.5,-80.47987218909293,21.47987218909293,-54.989936094546465,-4.010063905453535,-32.23681600000009,7.6923076923076925,-34.02616213188209,25.48993609454646,7,15.0,25.0,14.0,-32.5,80.0,4,0.038186157517899666,1.0,2110.0,1.0,2130.0,-1.6666666666666667,2130.0,0.038186157517899666
1439,2005-07-11,2110.0,2130.0,2110.0,2125.0,1372000.0,0.007159904534606243,-1.6666666666666667,3.0,47.36842105263158,45.76391524934181,6.922168772796795,16.9376131695808,-16.852138543993533,-65.98406489541094,8.993278825656898,35.0,-16.616796605700983,-13.25,-64.37162998796884,37.871629987968845,-38.81081499398442,12.310814993984422,-45.39207968000028,33.33333333333333,-10.824094813374458,25.560814993984405,7,12.5,10.0,2.75,-47.5,55.0,0,0.033175355450236976,1.0,2095.0,1.0,2110.0,1.0,2130.0,0.033175355450236976
1440,2005-07-12,2105.0,2135.0,2105.0,2135.0,1217000.0,-0.0023696682464454666,1.0,2.0,48.64864864864865,45.613765099191646,18.578968308932872,17.312101437285037,-9.517470277914072,-60.88466547447297,7.698284989057395,30.0,-14.734262611297254,-14.75,-60.22700402106648,30.727004021066477,-37.488502010533466,7.988502010533466,-38.58423808640009,25.0,-21.98853658907985,22.738502010533246,7,17.5,15.0,7.75,-42.5,30.0,1,0.05463182897862229,-1.6666666666666667,2110.0,1.0,2095.0,1.0,2110.0,0.05463182897862229
1441,2005-07-13,2095.0,2105.0,2075.0,2100.0,2580000.0,-0.004750593824228044,3.0,0.16666666666666666,46.15384615384615,45.31561363824949,29.30968336791466,22.146884071059958,2.7491329165991374,-50.044049007019794,6.504514208924722,30.0,-10.164402696414527,-20.75,-59.31300381393021,17.81300381393021,-40.03150190696533,-1.4684980930346683,-26.81255332467208,33.33333333333333,-16.768192443510635,19.28150190696513,7,20.0,25.0,26.25,-32.5,75.0,2,0.059665871121718395,1.0,2105.0,-1.6666666666666667,2110.0,1.0,2095.0,0.059665871121718395
1442,2005-07-14,2125.0,2140.0,2120.0,2125.0,1918000.0,0.014319809069212486,-3.0,-0.0,53.33333333333333,45.68598400861987,-2.5233477880160535,-9.937807388379952,-24.588928820017827,-79.10028564229788,6.02375899126885,45.0,-3.297891289432755,10.25,-26.092667399071615,46.592667399071615,-7.921333699535808,28.421333699535808,-55.07630225817866,76.92307692307693,24.04761460291904,18.171333699535705,7,-10.0,-5.0,1.25,-62.5,45.0,3,0.03294117647058825,3.0,2095.0,1.0,2105.0,-1.6666666666666667,2110.0,0.03294117647058825
1443,2005-07-15,2145.0,2145.0,2135.0,2135.0,1137000.0,0.009411764705882453,1.0,100.0,62.22222222222223,47.79475945072865,-23.418364856821427,-30.725534041910578,-42.12327422522321,-97.87097049395697,5.729245986871657,20.0,-1.8879456983477212,29.75,-8.01311204832382,67.51311204832382,10.86844397583809,48.63155602416191,-73.37477621301514,100.0,44.42494360621062,18.881556024161902,7,-32.5,-25.0,-21.25,-82.5,50.0,4,0.011655011655011593,-3.0,2125.0,3.0,2095.0,1.0,2105.0,0.011655011655011593
1444,2005-07-18,2145.0,2145.0,2145.0,2145.0,0.0,0.0,1.0,0.0,66.66666666666666,50.866123497702446,-27.046422180348145,-29.895531106198632,-39.445593568463664,-96.48547075693068,6.037900979704855,0.0,-1.9569799514547412,28.25,-11.786167859042052,68.28616785904205,8.231916070478746,48.268083929521254,-71.70728068875496,100.0,39.08413333345395,20.018083929521065,7,-32.5,-25.0,-21.25,-82.5,35.0,0,0.013986013986013957,1.0,2145.0,-3.0,2125.0,3.0,2095.0,0.013986013986013957
1445,2005-07-19,2155.0,2170.0,2145.0,2150.0,2116000.0,0.004662004662004726,-2.3333333333333335,100.0,62.16216216216217,52.69366532524426,-37.02031874472186,-39.14601137729824,-46.918883274439395,-105.0756570869371,6.598241165066588,25.0,-2.1138413801622846,36.5,-7.040664598504918,80.04066459850492,14.729667700747541,58.27033229925246,-80.07313507497975,84.21052631578947,25.20637367009917,21.77033229925236,7,-32.5,-35.0,-31.25,-92.5,20.0,1,0.004640371229698292,1.0,2145.0,1.0,2145.0,-3.0,2125.0,0.004640371229698292
1446,2005-07-20,2160.0,2175.0,2150.0,2155.0,1329000.0,0.002320185614849146,-2.3333333333333335,1.0,57.57575757575758,54.28616691774586,-41.70279010726426,-42.38096839654372,-49.44316685633885,-109.35694479526956,6.929456688648619,25.0,-1.7768889004537414,39.0,-8.083352740203281,86.08335274020328,15.458323629898587,62.54167637010141,-81.27020967198041,72.72727272727273,17.414374260290842,23.54167637010159,7,-35.0,-40.0,-35.0,-97.5,0.0,2,-0.01157407407407407,-2.3333333333333335,2155.0,1.0,2145.0,1.0,2145.0,-0.01157407407407407
1447,2005-07-21,2185.0,2190.0,2170.0,2170.0,1460000.0,0.011574074074074181,-1.6666666666666667,3.0,63.15789473684211,56.36543917245671,-61.402346471719284,-64.79619721914787,-71.30352513354865,-133.48556221407034,7.40973304281376,30.0,1.977371696364571,60.25,5.528215633938544,114.97178436606146,32.8891078169695,87.6108921830305,-100.49399709166164,90.9090909090909,38.197442579482185,27.360892183030696,7,-52.5,-62.5,-61.25,-122.5,-5.0,3,-0.006864988558352381,-2.3333333333333335,2160.0,-2.3333333333333335,2155.0,1.0,2145.0,-0.006864988558352381
1448,2005-07-22,2135.0,2160.0,2115.0,2160.0,2431000.0,-0.022883295194508046,2.6,-1.6666666666666667,46.666666666666664,56.28746646290505,-5.734716457782724,-13.520427956976164,-18.680155168203783,-82.89608074559601,7.187427033352117,70.0,2.8023885232219072,9.0,-45.444563790253596,63.444563790253596,-18.222281895126798,36.2222818951268,-42.05447732432867,26.666666666666668,-19.908238956488848,27.222281895126688,7,-2.5,-12.5,-11.25,-72.5,45.0,4,0.016393442622950838,-1.6666666666666667,2185.0,-2.3333333333333335,2160.0,-2.3333333333333335,2155.0,0.016393442622950838
1449,2005-07-25,2140.0,2165.0,2125.0,2125.0,1677000.0,0.0023419203747072626,-4.333333333333333,-0.6,52.38095238095238,56.702166877605464,-6.740532974535654,-15.3705466060469,-20.62221734926561,-87.91022593764319,5.943443324150957,40.0,6.006690300468108,11.5,-40.52226244088979,63.52226244088979,-14.511131220444895,37.511131220444895,-39.29011913838258,33.33333333333333,-11.728004326586415,26.011131220444994,7,-7.5,-17.5,-16.25,-77.5,50.0,0,0.025700934579439227,2.6,2135.0,-1.6666666666666667,2185.0,-2.3333333333333335,2160.0,0.025700934579439227
1450,2005-07-26,2130.0,2160.0,2130.0,2155.0,1212000.0,-0.004672897196261627,-1.4,-1.6666666666666667,50.0,57.1295173049559,8.022281025370376,-1.0949544978730046,-7.617432350510626,-77.02463532328966,4.632233189540606,30.0,10.119324923370641,-1.25,-46.77327339996282,44.27327339996282,-24.01163669998141,21.51163669998141,-22.146909607311954,20.0,-26.02577741862372,22.761636699981324,7,22.5,-7.5,-5.0,-67.5,50.0,1,0.023474178403755763,-4.333333333333333,2140.0,2.6,2135.0,-1.6666666666666667,2185.0,0.023474178403755763
1451,2005-07-27,2160.0,2165.0,2140.0,2140.0,1012000.0,0.014084507042253502,-1.5,-0.8,60.869565217391305,57.966876403184564,-13.17313241835518,-28.62461618621819,-34.68566138966935,-105.95560548163257,4.316151288322109,35.0,13.594108550486453,26.25,-19.847722286411226,72.34772228641123,3.201138856794387,49.29886114320561,-45.5751568387268,60.0,7.815509362363905,23.04886114320556,7,-7.5,-37.5,-35.0,-97.5,25.0,2,0.00694444444444442,-1.4,2130.0,-4.333333333333333,2140.0,2.6,2135.0,0.00694444444444442
1452,2005-07-28,2185.0,2195.0,2175.0,2180.0,1803000.0,0.011574074074074181,-1.6666666666666667,0.25,68.75,58.69218504515987,-32.14776866197235,-52.37180878737399,-57.04769990037494,-129.57067737026227,4.818926123847486,35.0,18.180989767909978,48.75,-2.7409291960120754,100.24092919601208,23.004535401993962,74.49546459800604,-64.52914429162865,87.5,28.461185485792953,25.74546459800608,7,-30.0,-60.0,-57.5,-122.5,5.0,3,-0.011441647597253968,-1.5,2160.0,-1.4,2130.0,-4.333333333333333,2140.0,-0.011441647597253968
1453,2005-07-29,2200.0,2210.0,2190.0,2195.0,2644000.0,0.006864988558352492,-1.6666666666666667,1.0,68.75,58.92366652664135,-43.053048693332585,-65.61669227152834,-69.66461686565799,-143.24413641415913,5.325530763331152,25.0,25.141964153134268,60.5,1.6603427682239271,119.33965723177607,31.080171384111964,89.91982861588804,-72.07622986246588,88.23529411764706,24.873151680945824,29.41982861588808,7,-37.5,-67.5,-68.75,-137.5,15.0,4,-0.009090909090909038,-1.6666666666666667,2185.0,-1.5,2160.0,-1.4,2130.0,-0.009090909090909038
1454,2005-08-01,2260.0,2270.0,2195.0,2195.0,2454000.0,0.027272727272727337,-1.3076923076923077,13.0,76.27118644067797,60.49133589092088,-95.01683044258243,-123.27352817183055,-127.17995300099847,-201.15605236125703,5.981414854667892,75.0,30.15588478485006,115.0,35.1976124879302,194.8023875120698,75.0988062439651,154.9011937560349,-122.2270822789701,92.85714285714286,23.62449331994921,39.901193756034814,8,-67.5,-97.5,-127.5,-197.5,-60.0,0,-0.03539823008849563,-1.6666666666666667,2200.0,-1.6666666666666667,2185.0,-1.5,2160.0,-0.03539823008849563
1455,2005-08-02,2255.0,2265.0,2235.0,2235.0,2415000.0,-0.0022123893805309214,-2.0,0.3076923076923077,77.58620689655173,62.7147191487869,-83.07646664537606,-114.28830587231278,-119.70216118674853,-194.31535165355535,7.153526739311145,30.0,31.60774947167056,103.75,10.455051752970576,197.04494824702942,57.10252587648529,150.3974741235147,-98.7152907599143,88.46153846153845,14.081126232606323,46.647474123514776,8,-62.5,-87.5,-133.75,-192.5,-50.0,1,-0.02882483370288247,-1.3076923076923077,2260.0,-1.6666666666666667,2200.0,-1.6666666666666667,2185.0,-0.02882483370288247
1456,2005-08-03,2265.0,2290.0,2255.0,2265.0,2833000.0,0.0044345898004434225,-2.5,0.0,75.92592592592592,64.13338928090732,-85.6197155513155,-119.79797997543164,-127.05708179916292,-202.55748576378392,8.231202187230693,35.0,32.799232734003,107.0,1.4488151105174438,212.55118488948256,54.224407555258495,159.7755924447415,-92.79515005352641,78.26086956521739,4.028503427025399,52.77559244474129,8,-62.5,-82.5,-147.5,-202.5,-50.0,2,-0.03752759381898452,-2.0,2255.0,-1.3076923076923077,2260.0,-1.6666666666666667,2200.0,-0.03752759381898452
1457,2005-08-04,2200.0,2235.0,2180.0,2225.0,3426000.0,-0.028697571743929395,1.4444444444444444,-100.0,58.730158730158735,65.47377728796201,-20.41506663834116,-50.287983980923855,-60.435151494547426,-136.07990975772873,8.630495574492727,85.0,33.566843386698565,37.5,-67.1045183687238,142.1045183687238,-14.802259184361901,89.8022591843619,90.0,18.181818181818183,-50.610369041449786,52.30225918436179,8,7.5,-17.5,-85.0,-137.5,60.0,3,-0.006818181818181834,-2.5,2265.0,-2.0,2255.0,-1.3076923076923077,2260.0,-0.006818181818181834
1458,2005-08-05,2175.0,2205.0,2165.0,2205.0,1544000.0,-0.011363636363636354,1.6666666666666667,1.2,54.41176470588235,65.69942310184311,12.131373613330197,-20.01338079220477,-34.87623071229427,-109.6528711450137,8.366504164067118,40.0,34.8046932563725,8.5,-91.24177185425515,108.24177185425515,-41.37088592712735,58.37088592712735,115.0,8.0,-54.49641663926894,49.87088592712752,8,35.0,7.5,-63.75,-106.0,120.0,4,0.006896551724137945,1.4444444444444444,2200.0,-2.5,2265.0,-2.0,2255.0,0.006896551724137945
1459,2005-08-08,2180.0,2185.0,2145.0,2155.0,2505000.0,0.0022988505747125743,1.2857142857142858,-0.8333333333333334,53.7313432835821,66.1140168000189,14.977069151983414,-20.554087364159386,-40.21482339040995,-113.18227019837332,8.724129615322404,40.0,32.779490638038624,10.0,-86.24530063712973,106.24530063712973,-38.122650318564865,58.122650318564865,105.0,24.137931034482758,-34.14071017667571,48.12265031856486,8,35.0,2.5,-68.75,-111.0,115.0,0,0.016055045871559592,1.6666666666666667,2175.0,1.4444444444444444,2200.0,-2.5,2265.0,0.016055045871559592
1460,2005-08-09,2220.0,2230.0,2190.0,2190.0,2597000.0,0.0183486238532109,-1.6666666666666667,1.2,58.10810810810812,65.80718823232075,-12.196450284745424,-54.279784419902626,-79.45083519931813,-150.88932401782904,9.403004054044787,50.0,39.78865292865021,44.25,-49.34908906436431,137.8490890643643,-2.5495445321821535,91.04954453218215,56.59999999999991,51.724137931034484,-4.53158732773975,46.7995445321821,8,-2.5,-37.5,-106.25,-134.5,65.0,1,-0.009009009009009028,1.2857142857142858,2180.0,1.6666666666666667,2175.0,1.4444444444444444,2200.0,-0.009009009009009028
1461,2005-08-10,2220.0,2265.0,2215.0,2260.0,4318000.0,0.0,1.0,-1.3333333333333333,55.072463768115945,64.28746198433365,-3.1183310350174906,-46.83626068992908,-77.7039575937597,-148.36552646139626,9.492639600710152,50.0,45.568022971050596,38.0,-49.38300448988184,125.38300448988184,-5.691502244940693,81.6915022449407,48.70399999999972,62.5,10.188673426312917,43.69150224494091,8,-2.5,-37.5,-106.25,-134.5,75.0,2,-0.006756756756756799,-1.6666666666666667,2220.0,1.2857142857142858,2180.0,1.6666666666666667,2175.0,-0.006756756756756799
1462,2005-08-11,2195.0,2235.0,2185.0,2220.0,3051000.0,-0.011261261261261257,-1.2222222222222223,0.625,59.375,63.24579531766698,26.205088112455996,-17.20527174369363,-52.01751336788857,-120.9295462966561,10.196554996115989,50.0,52.83887925439922,9.5,-73.78138731840772,92.78138731840772,-32.14069365920386,51.14069365920386,70.0,41.66666666666667,-13.314815781040593,41.64069365920392,8,22.5,-12.5,-81.25,-109.5,90.0,3,0.009111617312072884,1.0,2220.0,-1.6666666666666667,2220.0,1.2857142857142858,2180.0,0.009111617312072884
1463,2005-08-12,2170.0,2195.0,2145.0,2160.0,4388000.0,-0.011389521640091105,-1.5,-0.4,54.41176470588235,60.81697068046747,51.96694501770298,10.291339202471136,-26.768607938827245,-93.56630791439056,10.527951525800123,50.0,54.724378972650356,-16.75,-98.20227856975498,64.70227856975498,-57.47613928487726,23.976139284877263,95.0,20.833333333333336,-35.362751351049205,40.726139284877476,8,47.5,12.5,-56.25,-84.5,115.0,4,0.041474654377880116,-1.2222222222222223,2195.0,1.0,2220.0,-1.6666666666666667,2220.0,0.041474654377880116
1464,2005-08-15,2175.0,2195.0,2170.0,2185.0,1813000.0,0.0023041474654377225,-1.5,-1.0,56.71641791044776,58.498105237567025,37.595257458207925,8.067738722580543,-31.617659787664252,-96.51724713384965,10.877257135739,25.0,52.562609982946924,-13.25,-92.54126851773981,66.04126851773981,-52.895634258869904,26.395634258869904,82.80000000000018,25.0,-34.29683224135658,39.64563425886989,8,42.5,7.5,-60.0,-89.5,125.0,0,0.05517241379310356,-1.5,2170.0,-1.2222222222222223,2195.0,1.0,2220.0,0.05517241379310356
1465,2005-08-16,2165.0,2180.0,2155.0,2170.0,2258000.0,-0.0045977011494252595,1.0,0.5,50.79365079365079,55.705630222869786,37.42145569750437,19.874291432184236,-21.579800286310274,-84.23409186743902,10.657660826701237,25.0,48.9723121555503,-23.75,-102.28091915387404,54.78091915387404,-63.015459576937246,15.515459576937246,86.03200000000015,16.666666666666664,-40.78388568354016,39.26545957693703,8,40.0,17.5,-43.75,-79.5,160.0,1,0.06004618937644346,-1.5,2175.0,-1.5,2170.0,-1.2222222222222223,2195.0,0.06004618937644346
1466,2005-08-17,2135.0,2165.0,2135.0,2150.0,2307000.0,-0.01385681293302543,-3.0,3.0,42.1875,53.86755703062993,52.569987137808766,50.49418596903706,8.593805991359659,-51.94253460707796,10.428974792166738,30.0,35.53579918863443,-52.5,-133.7079850882883,28.707985088288297,-93.10399254414415,-11.896007455855852,109.67008000000033,0.0,-51.43329384088395,40.603992544144255,8,65.0,47.5,-13.75,-49.5,175.0,2,0.07025761124121788,1.0,2165.0,-1.5,2175.0,-1.5,2170.0,0.07025761124121788
1467,2005-08-18,2170.0,2190.0,2150.0,2155.0,2430000.0,0.016393442622950838,-2.2,-1.0,45.588235294117645,52.88716487376718,14.379078299476532,15.086286544435552,-25.01635726020777,-84.64772979437112,9.632074052191749,55.0,21.982581470846526,-16.75,-98.33140913090392,64.83140913090392,-57.54070456545196,24.04070456545196,65.89647360000026,58.333333333333336,11.077909767022163,40.79070456545188,8,30.0,32.5,-52.5,-67.5,140.0,3,0.05760368663594462,-3.0,2135.0,1.0,2165.0,-1.5,2175.0,0.05760368663594462
1468,2005-08-19,2170.0,2185.0,2160.0,2180.0,1421000.0,0.0,1.5,-0.6666666666666666,33.92857142857143,50.68685688987712,15.19294129650143,18.807092019132142,-24.565002721755263,-82.71283923930332,9.986728844103016,25.0,7.856597171329668,-18.5,-96.84471735118132,59.844717351181316,-57.67235867559066,20.672358675590658,57.8247557120003,58.333333333333336,16.150320573101645,39.17235867559075,8,30.0,32.5,-52.5,-67.5,180.0,4,0.05299539170506917,-2.2,2170.0,-3.0,2135.0,1.0,2165.0,0.05299539170506917
1469,2005-08-22,2195.0,2210.0,2170.0,2175.0,2100000.0,0.011520737327188835,-1.6666666666666667,-2.0,39.99999999999999,48.6748448778651,-8.33171642714342,-1.9617573032492146,-48.65265044075204,-105.58099721532608,10.583162143885062,40.0,3.7734838494484393,3.75,-71.21490406916837,78.71490406916837,-33.732452034584185,41.232452034584185,25.398775255040164,80.0,41.8669092754444,37.48245203458427,8,5.0,7.5,-78.75,-92.5,195.0,0,0.04100227790432798,1.5,2170.0,-2.2,2170.0,-3.0,2135.0,0.04100227790432798
1470,2005-08-23,2180.0,2225.0,2180.0,2215.0,1713000.0,-0.006833712984054663,-1.5714285714285714,-1.75,36.0655737704918,46.56296821146242,0.4443108956802462,17.893593824353047,-34.185305586614504,-89.10552108103502,11.312888817986602,45.0,2.6295187557202553,-13.75,-83.250094661008,55.750094661008006,-48.500047330504,21.000047330504003,-45.0,50.0,16.242913690866104,34.750047330504046,8,5.0,22.5,-63.75,-77.5,240.0,1,0.05504587155963292,-1.6666666666666667,2195.0,1.5,2170.0,-2.2,2170.0,0.05504587155963292
1471,2005-08-24,2175.0,2185.0,2160.0,2170.0,1586000.0,-0.002293577981651418,1.0,-0.14285714285714285,44.89795918367347,44.954408120759474,-1.7994548047786338,25.37601656932975,-29.787043364555757,-83.12315483936436,11.938852153573487,25.0,1.2818811808574537,-19.5,-87.77961088899247,48.779610888992465,-53.63980544449623,14.639805444496233,-38.19999999999982,33.33333333333333,-2.295029292883129,34.1398054444963,8,5.0,27.5,-53.75,-72.5,310.0,2,0.06896551724137923,-1.5714285714285714,2180.0,-1.6666666666666667,2195.0,1.5,2170.0,0.06896551724137923
1472,2005-08-25,2160.0,2175.0,2155.0,2170.0,1182000.0,-0.006896551724137945,1.0,-2.0,46.80851063829787,44.109602113250084,8.620190714779255,40.48261253011515,-14.608351349517761,-67.13820394620961,11.759987677672385,20.0,-5.91398273757477,-33.25,-103.15783406137143,36.65783406137143,-68.20391703068572,1.7039170306857159,-21.435999999999694,7.142857142857142,-30.659234027523336,34.95391703068574,8,20.0,42.5,-37.5,-55.0,270.0,3,0.06944444444444442,1.0,2175.0,-1.5714285714285714,2180.0,-1.6666666666666667,2195.0,0.06944444444444442
1473,2005-08-26,2180.0,2190.0,2165.0,2175.0,1524000.0,0.0092592592592593,1.0,-0.5,50.0,43.36333345653367,-10.965248086688916,19.92921904634659,-33.87119413385062,-86.34629758718438,11.319347119498623,30.0,-11.64781098742742,-12.25,-82.32326992433764,57.82326992433764,-47.286634962169046,22.786634962169046,-39.70727999999963,35.714285714285715,-3.6585852991524987,35.0366349621689,8,0.0,22.5,-52.5,-75.0,205.0,4,0.059633027522935755,1.0,2160.0,1.0,2175.0,-1.5714285714285714,2180.0,0.059633027522935755
1474,2005-08-29,2180.0,2205.0,2170.0,2180.0,1554000.0,0.0,-2.5,0.0,40.476190476190474,42.21694897681584,-11.377920936264672,14.365021541806072,-32.47407991129785,-84.90766568950039,9.758514501253494,35.0,-17.507810182589765,-8.25,-70.76526129459307,54.265261294593074,-39.50763064729654,23.007630647296537,-38.01313439999967,35.714285714285715,-2.009639874182639,31.257630647296583,8,0.0,27.5,-52.5,-75.0,230.0,0,0.07798165137614688,1.0,2180.0,1.0,2160.0,1.0,2175.0,0.07798165137614688
1475,2005-08-30,2190.0,2200.0,2185.0,2185.0,1096000.0,0.004587155963302836,-5.0,100.0,43.18181818181818,42.32742877479564,-19.510469825853306,-0.7950600485073664,-41.09314895180614,-93.07693603004464,8.11333254884058,20.0,-19.60476543154209,5.0,-49.095432242178504,59.095432242178504,-22.047716121089252,32.04771612108925,-46.352871711999796,70.0,33.947327267646656,27.047716121089323,8,-2.5,20.0,-62.5,-85.0,260.0,1,0.091324200913242,-2.5,2180.0,1.0,2180.0,1.0,2160.0,0.091324200913242
1476,2005-08-31,2180.0,2200.0,2180.0,2185.0,1063000.0,-0.004566210045662156,-7.0,-1.0,46.34146341463414,42.41112078818637,-2.7445553362244937,2.646114249659149,-29.477567850100968,-81.36560569727544,5.907033654910373,20.0,-23.341512576441346,-0.75,-39.58500862277924,38.08500862277924,-20.16750431138962,18.66750431138962,-34.72581427775958,50.0,14.051975201442104,19.417504311389703,8,10.0,32.5,-42.5,-72.5,205.0,2,0.11009174311926606,-5.0,2190.0,-2.5,2180.0,1.0,2180.0,0.11009174311926606
1477,2005-09-01,2185.0,2210.0,2185.0,2200.0,1079000.0,0.002293577981651307,-2.3333333333333335,3.0,54.054054054054056,44.647285524351105,-6.026829584870484,-3.7263171485246858,-32.77057652901749,-84.92716981933836,5.746359904030558,30.0,-23.78325864438648,5.0,-32.83621211700438,42.83621211700438,-13.918106058501962,23.918106058501962,-38.13129799220451,44.44444444444444,6.312513395028297,18.918106058502122,9,5.0,27.5,-47.5,-77.5,170.0,3,0.13729977116704806,-7.0,2180.0,-5.0,2190.0,-2.5,2180.0,0.13729977116704806
1478,2005-09-02,2190.0,2195.0,2175.0,2195.0,1082000.0,0.0022883295194509046,7.0,0.3333333333333333,54.054054054054056,46.208847085912666,-8.818880752477526,-7.952673683164903,-35.97029030785143,-87.80636995129225,5.826217475829723,20.0,-18.15478494975332,9.25,-28.763155617424218,47.26315561742422,-9.756577808711882,28.25657780871188,-41.56867203236061,50.0,9.785328671348104,19.006577808712095,9,0.0,22.5,-50.0,-75.0,165.0,4,0.1095890410958904,-2.3333333333333335,2185.0,-7.0,2180.0,-5.0,2190.0,0.1095890410958904
1479,2005-09-05,2215.0,2220.0,2195.0,2200.0,2423000.0,0.011415525114155223,1.0,-3.0,62.50000000000001,49.146005555858025,-34.28943254801743,-31.827953311985766,-58.19762547850223,-109.67240664143037,6.523606079024477,30.0,-15.383472153345338,32.5,-8.474960261305114,73.47496026130511,12.012519869347216,52.987480130652784,-65.03729859171335,88.88888888888889,43.80791716770361,20.487480130652596,9,-27.5,-2.5,-67.5,-85.0,155.0,0,0.07674943566591419,7.0,2190.0,-2.3333333333333335,2185.0,-7.0,2180.0,0.07674943566591419
1480,2005-09-06,2200.0,2235.0,2185.0,2225.0,2327000.0,-0.006772009029345383,1.2222222222222223,-1.6666666666666667,67.56756756756758,51.66485093184626,-18.052497121237593,-19.397656135664874,-40.0585268007635,-91.76948962125243,6.5029431892707645,50.0,-8.938025915964772,18.5,-19.488918051602013,56.48891805160201,-0.49445902580100665,37.49445902580101,-48.536552619878876,41.66666666666667,-8.740141466535789,18.99445902580106,9,-5.0,12.5,-22.5,-37.5,170.0,1,0.09545454545454546,1.0,2215.0,7.0,2190.0,-2.3333333333333335,2185.0,0.09545454545454546
1481,2005-09-07,2205.0,2215.0,2190.0,2210.0,1099000.0,0.002272727272727204,2.3333333333333335,0.2,61.29032258064516,53.27394114766262,-20.50588775052529,-26.96136027688044,-42.924933510046685,-94.55848284801505,5.884225832170106,25.0,-5.861438119480226,24.25,-11.034557528676942,59.53455752867694,6.6077212356617565,41.89227876433824,-50.19509051508385,50.0,0.5712302947304835,17.642278764338442,9,-5.0,7.5,-25.0,-42.5,160.0,2,0.11111111111111116,1.2222222222222223,2200.0,1.0,2215.0,7.0,2190.0,0.11111111111111116
1482,2005-09-08,2215.0,2245.0,2205.0,2215.0,4192000.0,0.0045351473922903285,-3.0,-0.0,63.63636363636363,54.789092662814134,-24.45542943505916,-37.298498797703814,-51.43709730139926,-102.02737275433174,6.104391080764723,40.0,0.3484931618822884,33.25,-4.763155617424218,71.26315561742422,14.243422191288118,52.25657780871188,-56.98728689448035,57.14285714285714,8.475264779059103,19.006577808712017,9,-7.5,-15.0,-22.5,-42.5,165.0,3,0.07674943566591419,2.3333333333333335,2205.0,1.2222222222222223,2200.0,1.0,2215.0,0.07674943566591419
1483,2005-09-09,2260.0,2260.0,2235.0,2250.0,7339000.0,0.020316027088036037,4.0,100.0,67.56756756756756,57.799245672967146,-63.60252051580346,-79.27466501227082,-94.39568120157355,-144.17695922890834,7.223406351340678,45.0,4.696489630460292,73.75,22.566635103778935,124.93336489622106,48.15831755188947,99.34168244811053,-96.7680496808116,100.0,53.01153623089715,25.591682448110483,9,-42.5,-60.0,-65.0,-87.5,135.0,4,0.042035398230088505,-3.0,2215.0,2.3333333333333335,2205.0,1.2222222222222223,2200.0,0.042035398230088505
1484,2005-09-12,2295.0,2310.0,2265.0,2295.0,3256000.0,0.015486725663716783,2.0,0.0,78.04878048780488,61.67335259585455,-90.04328033822094,-110.488414007762,-127.38904128259401,-176.52519746534927,8.683955419925907,50.0,10.973265040213846,102.75,32.526672042205064,172.97332795779494,67.63833602110253,137.86166397889747,-124.0266057063468,88.0,39.682594852475376,35.11166397889757,9,-52.5,-72.5,-98.75,-122.5,80.0,0,0.02614379084967311,4.0,2260.0,-3.0,2215.0,2.3333333333333335,2205.0,0.02614379084967311
1485,2005-09-13,2295.0,2300.0,2265.0,2300.0,2129000.0,0.0,13.0,-100.0,80.0,65.41318999422855,-82.23007201402243,-105.6673996359932,-124.69627037342752,-173.92635023623825,9.978308567698873,35.0,15.466073948520716,96.25,13.668302014916662,178.83169798508334,54.95915100745833,137.54084899254167,-110.12394513571235,87.5,35.74691433692947,41.29084899254177,9,-52.5,-72.5,-96.25,-122.5,45.0,1,0.03267973856209161,2.0,2295.0,4.0,2260.0,-3.0,2215.0,0.03267973856209161
1486,2005-09-14,2285.0,2290.0,2270.0,2270.0,1284000.0,-0.004357298474945481,-1.6666666666666667,-3.0,82.05128205128204,68.52399310503165,-62.32347203625977,-88.38513991468153,-112.06418123507501,-160.97605693958894,10.968794434373516,25.0,22.812015184149004,78.75,-6.651528397481343,164.15152839748134,36.04923580125933,121.45076419874067,-87.6115506221413,76.19047619047619,18.01811537190754,42.700764198740565,9,-42.5,-62.5,-85.0,-112.5,95.0,2,0.03719912472647713,13.0,2295.0,2.0,2295.0,4.0,2260.0,0.03719912472647713
1487,2005-09-15,2295.0,2295.0,2270.0,2280.0,1113000.0,0.004376367614879584,2.3333333333333335,1.0,81.08108108108108,71.52699610803467,-61.551895448034884,-93.32512440059918,-118.6168648248331,-168.24103799625664,12.556622720514849,25.0,29.698364707242945,82.5,-9.75251387243361,174.7525138724336,36.37374306378297,128.62625693621703,-86.35039555992716,80.0,18.20251679152986,46.126256936216905,9,-47.5,-72.5,-95.0,-122.5,50.0,3,0.030501089324618702,-1.6666666666666667,2285.0,13.0,2295.0,2.0,2295.0,0.030501089324618702
1488,2005-09-16,2285.0,2290.0,2270.0,2275.0,1873000.0,-0.004357298474945481,1.0,0.6666666666666666,76.92307692307693,73.12956021059875,-40.96712120514894,-78.28139659289536,-104.73110427523625,-155.53640211258607,14.23025922026167,25.0,36.86573499803217,66.75,-28.631505434446808,162.1315054344468,19.059247282776596,114.4407527172234,-66.21535600393463,44.44444444444444,-19.799258989345603,47.69075271722343,9,-37.5,-62.5,-85.0,-112.5,75.0,4,0.04157549234135671,2.3333333333333335,2295.0,-1.6666666666666667,2285.0,13.0,2295.0,0.04157549234135671
1489,2005-09-19,2285.0,2285.0,2285.0,2285.0,0.0,0.0,1.0,0.0,75.67567567567568,74.03046111149966,-33.518198620874045,-75.04047361269659,-101.2487965771993,-152.96397971846545,15.738439218403322,0.0,42.52436059140837,62.25,-36.92952887245656,161.42952887245656,12.660235563771948,111.83976443622805,-57.09382040354103,57.14285714285714,-6.109463268076524,49.58976443622821,9,-35.0,-62.5,-85.0,-112.5,65.0,0,0.04814004376367609,1.0,2285.0,2.3333333333333335,2295.0,-1.6666666666666667,2285.0,0.04814004376367609
1490,2005-09-20,2300.0,2315.0,2290.0,2290.0,1912000.0,0.006564551422319376,-4.0,100.0,81.57894736842105,76.28475275458587,-36.700954257918966,-84.94457679174639,-112.35920032201557,-165.27821731589165,17.212173551361893,30.0,48.901730698168194,71.25,-31.495213744301964,173.99521374430196,19.87739312784879,122.62260687215121,-63.884438363186746,66.66666666666666,1.6662211675966603,51.37260687215109,9,-40.0,-75.0,-100.0,-127.5,30.0,1,0.032608695652173836,1.0,2285.0,1.0,2285.0,2.3333333333333335,2295.0,0.032608695652173836
1491,2005-09-21,2325.0,2340.0,2305.0,2305.0,2290000.0,0.010869565217391353,-2.5,2.0,83.33333333333333,78.47330494313805,-47.92912348449818,-103.43387346463442,-132.77652762274693,-187.419814742555,19.330011732902662,40.0,52.52048809983444,88.75,-19.24000928445639,196.7400092844564,34.754995357771804,142.7450046422282,-79.41830575960421,78.57142857142857,10.517595284215375,53.99500464222822,9,-37.5,-87.5,-131.25,-152.5,35.0,2,0.006451612903225712,-4.0,2300.0,1.0,2285.0,1.0,2285.0,0.006451612903225712
1492,2005-09-22,2310.0,2345.0,2290.0,2290.0,2300000.0,-0.006451612903225823,-4.5,1.0,77.27272727272728,79.55165602148914,-20.15581842306574,-80.76070500070182,-114.24080908323458,-169.61961736997773,21.465496989709504,55.0,56.62777177582666,66.25,-40.267851234300906,172.7678512343009,12.991074382849547,119.50892561715045,-51.19974295325983,53.333333333333336,-16.301762960963977,53.25892561715051,9,-5.0,-62.5,-118.75,-137.5,10.0,3,0.030303030303030276,-2.5,2325.0,-4.0,2300.0,1.0,2285.0,0.030303030303030276
1493,2005-09-23,2310.0,2310.0,2310.0,2310.0,0.0,0.0,1.0,0.0,74.35897435897436,79.14167756273018,-13.764982492917625,-74.33316829478417,-111.27695010873958,-167.03049907145305,23.401549560663028,0.0,62.99020807250827,59.75,-46.25273084860646,165.75273084860646,6.748634575696997,112.751365424303,-37.40778408073811,41.66666666666667,-24.478214347302995,53.00136542430317,9,-5.0,-60.0,-108.75,-137.5,50.0,4,0.015151515151515138,-4.5,2310.0,-2.5,2325.0,-4.0,2300.0,0.015151515151515138
1494,2005-09-26,2350.0,2370.0,2315.0,2350.0,2994000.0,0.017316017316017396,1.75,0.0,84.0909090909091,79.59622301727565,-50.4479113313555,-106.39933058930183,-147.78717928794458,-204.10266174034768,25.428426750530175,60.0,69.82483633247693,91.25,-18.24044659115407,200.74044659115407,36.504776704422966,145.99522329557703,-65.82253862782,75.0,5.520899843078638,54.74522329557711,9,-30.0,-87.5,-148.75,-177.5,25.0,0,0.004255319148936065,1.0,2310.0,-4.5,2310.0,-2.5,2325.0,0.004255319148936065
1495,2005-09-27,2390.0,2420.0,2365.0,2390.0,2857000.0,0.017021276595744705,-1.2,0.0,86.27450980392157,80.06547054534671,-84.43416065284646,-137.70793916473212,-184.08303266883513,-241.07217386497905,27.748716406944762,70.0,73.79823032846343,121.25,2.0917681797864134,240.4082318202136,61.67088408989321,180.8291159101068,-90.37448167481261,76.92307692307693,4.774282871884935,59.579115910106765,9,-45.0,-102.5,-188.75,-217.5,-15.0,1,-0.01673640167364021,1.75,2350.0,1.0,2310.0,-4.5,2310.0,-0.01673640167364021
1496,2005-09-28,2420.0,2450.0,2405.0,2415.0,1926000.0,0.012552301255230214,-2.6,100.0,87.27272727272727,80.7534312333074,-104.23162850444305,-156.84749279263633,-210.1151015550431,-267.9163070852951,30.41569851320189,60.0,73.26407237981948,139.25,9.827192280927648,268.67280771907235,74.5385961404636,203.9614038595364,-105.0,81.25,6.905505043740732,64.71140385953626,9,-60.0,-117.5,-226.25,-247.5,35.0,2,-0.037190082644628086,-1.2,2390.0,1.75,2350.0,1.0,2310.0,-0.037190082644628086
1497,2005-09-29,2485.0,2500.0,2420.0,2435.0,2881000.0,0.026859504132231482,1.0,10.0,88.13559322033898,81.99926637744763,-155.83336191231956,-208.93191722269057,-271.11600264577646,-329.19075800650444,33.13664695475959,80.0,74.44455205885606,189.25,38.73247173241725,339.76752826758275,113.99123586620863,264.5087641337914,-143.0,92.10526315789474,20.13828015011498,75.25876413379137,9,-92.5,-157.5,-293.75,-312.5,-55.0,3,-0.05030181086519114,-2.6,2420.0,-1.2,2390.0,1.75,2350.0,-0.05030181086519114
1498,2005-09-30,2430.0,2500.0,2420.0,2500.0,2518000.0,-0.02213279678068414,1.2857142857142858,-1.4,71.42857142857143,81.52736590554714,-87.28057077359244,-142.32699750687425,-211.0616597304802,-270.7472087345177,36.27535567834289,80.0,75.31772561681919,122.25,-31.011901744395345,275.51190174439535,45.6190491278021,198.8809508721979,-56.40000000000009,62.16216216216216,-7.455502420306658,76.63095087219776,9,-35.0,-97.5,-238.75,-257.5,0.0,4,-0.04526748971193417,1.0,2485.0,-2.6,2420.0,-1.2,2390.0,-0.04526748971193417
1499,2005-10-03,2385.0,2405.0,2360.0,2390.0,2711000.0,-0.01851851851851849,1.5714285714285714,0.07142857142857142,62.5,79.40748286461147,-29.730286194866494,-88.47412520028502,-161.58720075044903,-222.37070118768816,38.36603207064055,70.0,75.46147833100667,68.75,-81.6835838763659,219.1835838763659,-6.466791938182723,143.96679193818272,115.0,17.857142857142858,-47.45379348742841,75.21679193818291,10,10.0,-50.0,-193.75,-212.5,25.0,0,-0.010482180293501009,1.2857142857142858,2430.0,1.0,2485.0,-2.6,2420.0,-0.010482180293501009
1500,2005-10-04,2410.0,2435.0,2395.0,2420.0,2549000.0,0.01048218029350112,1.0,2.0,66.66666666666667,77.55563101275962,-41.8911747903594,-102.17326510569137,-181.40760672391707,-243.81454088896407,40.366520245060315,50.0,78.11615203409337,83.25,-62.253662460662326,228.75366246066233,10.49816876966861,156.0018312303314,90.0,35.714285714285715,-27.054703833453956,72.75183123033125,10,-15.0,-72.5,-216.25,-237.5,-10.0,1,-0.014522821576763434,1.5714285714285714,2385.0,1.2857142857142858,2430.0,1.0,2485.0,-0.014522821576763434
1501,2005-10-05,2450.0,2470.0,2410.0,2460.0,3160000.0,0.016597510373443924,3.0,1.0,69.1358024691358,76.65152825680501,-69.6161270375087,-129.51781838916213,-216.6235548271634,-280.2291869307246,42.59159379082391,60.0,83.153661037858,111.0,-32.585661210497165,254.58566121049716,39.20716939475142,182.79283060524858,47.19999999999982,64.28571428571429,3.543640026108804,71.79283060524868,10,-45.0,-112.5,-251.25,-277.5,-50.0,2,-0.030612244897959218,1.0,2410.0,1.5714285714285714,2385.0,1.2857142857142858,2430.0,-0.030612244897959218
1502,2005-10-06,2385.0,2420.0,2370.0,2410.0,2313000.0,-0.026530612244897944,1.2222222222222223,2.5,60.869565217391305,75.15270501885134,7.980683423284063,-53.891897274635085,-148.30211985031747,-212.30474855444845,43.963656176983676,80.0,84.70996754833004,37.5,-94.86711310431838,169.86711310431838,-28.68355655215919,103.68355655215919,109.45599999999968,17.857142857142858,-43.08977957233354,66.18355655215919,10,22.5,-47.5,-183.75,-212.5,10.0,3,0.029350104821803003,3.0,2450.0,1.0,2410.0,1.5714285714285714,2385.0,0.029350104821803003
1503,2005-10-07,2355.0,2390.0,2345.0,2360.0,1888000.0,-0.012578616352201255,-2.6,0.2,57.14285714285714,72.15847702462335,50.32771401622858,-17.2966233382258,-115.74437551693472,-179.76457646949348,44.92214034030629,45.0,82.84734356678655,2.75,-123.05164001940238,128.55164001940238,-60.15082000970142,65.65082000970142,136.76687999999967,8.0,-51.22105094689233,62.9008200097013,10,67.5,-17.5,-153.75,-182.5,10.0,4,0.031847133757961776,1.2222222222222223,2385.0,3.0,2450.0,1.0,2410.0,0.031847133757961776
1504,2005-10-10,2355.0,2355.0,2355.0,2355.0,0.0,0.0,1.0,-0.0,55.78947368421053,68.7712507890999,57.118132993418385,-13.250456406798548,-115.06817130210493,-177.5179590302787,45.12713200700064,0.0,83.71343296872146,-0.25,-123.130986495461,122.630986495461,-61.6904932477305,61.1904932477305,130.89620479999985,8.0,-48.20224747973572,61.44049324773043,10,67.5,-12.5,-153.75,-182.5,40.0,0,0.031847133757961776,-2.6,2355.0,1.2222222222222223,2385.0,3.0,2450.0,0.031847133757961776
1505,2005-10-11,2370.0,2375.0,2330.0,2335.0,2613000.0,0.006369426751592355,1.0,100.0,54.83870967741936,65.16747105628791,43.56400518356895,-23.551023738223194,-129.04253430517429,-190.1613092188618,45.13462161767527,45.0,87.06898366075848,11.0,-108.67499848819807,130.67499848819807,-48.837499244099035,70.83749924409904,110.26035660799971,28.57142857142857,-23.77675314625848,59.83749924409906,10,45.0,-27.5,-170.0,-197.5,65.0,1,0.016877637130801704,1.0,2355.0,-2.6,2355.0,1.2222222222222223,2385.0,0.016877637130801704
1506,2005-10-12,2370.0,2420.0,2370.0,2390.0,3032000.0,0.0,-4.0,-0.5714285714285714,56.666666666666664,61.67092366143543,39.9240775624512,-17.767478230551205,-128.31813010616406,-187.78073423310525,45.34944219256704,50.0,84.4567428968362,6.75,-107.78682469196792,121.28682469196792,-50.51841234598396,64.01841234598396,101.24473521151958,44.44444444444444,-7.457774704849754,57.268412345983954,10,45.0,-25.0,-166.25,-197.5,140.0,2,0.012658227848101333,1.0,2370.0,1.0,2355.0,-2.6,2355.0,0.012658227848101333
1507,2005-10-13,2365.0,2385.0,2340.0,2375.0,1449000.0,-0.002109704641350185,2.0,0.5,56.043956043956044,59.96152195203372,29.180643863381647,-7.646401011415037,-120.54142582723262,-180.5647374232176,45.260286917592495,45.0,76.50950974809984,-1.75,-111.69137193590996,108.19137193590996,-56.72068596795498,53.22068596795498,97.77005109882839,38.88888888888889,-13.717007660848175,54.97068596795506,10,35.0,-12.5,-158.75,-187.5,175.0,3,0.014799154334038,-4.0,2370.0,1.0,2370.0,1.0,2355.0,0.014799154334038
1508,2005-10-14,2380.0,2405.0,2370.0,2405.0,2570000.0,0.00634249471458781,1.8,2.5,53.48837209302325,58.96022996236964,7.087610983410286,-15.983818909298407,-131.72722258314843,-193.6381978258646,45.25911473718218,40.0,64.98034291298609,8.5,-94.56359814769758,111.56359814769758,-43.03179907384856,60.03179907384856,74.80384803289871,55.55555555555556,5.543499053431873,51.53179907384873,10,20.0,-12.5,-176.25,-197.5,170.0,4,0.006302521008403339,2.0,2365.0,-4.0,2370.0,1.0,2370.0,0.006302521008403339
1509,2005-10-17,2395.0,2415.0,2385.0,2400.0,2248000.0,0.006302521008403339,-1.4,0.2,50.61728395061729,57.17696521614193,-7.090339817151289,-23.526576743072837,-142.8212670257235,-207.0838898114489,45.30368277772332,35.0,46.724256881597285,18.0,-77.0567697414358,113.0567697414358,-29.528384870717673,65.52838487071767,52.315617150924936,72.22222222222221,24.556131445209438,47.52838487071782,10,5.0,-12.5,-186.25,-212.5,160.0,0,-0.012526096033402934,1.8,2380.0,2.0,2365.0,-4.0,2370.0,-0.012526096033402934
1510,2005-10-18,2375.0,2410.0,2370.0,2390.0,1769000.0,-0.008350730688935326,-2.2,3.0,44.30379746835443,54.41785354938844,8.29512116664091,2.5089651042198966,-120.35669771740413,-185.3107582049538,44.731803992862226,40.0,36.64529922445308,-5.75,-93.66592874051821,82.16592874051821,-49.707964370259106,38.207964370259106,65.2766801218695,43.75,0.31833131929108305,43.95796437025903,10,0.0,7.5,-142.5,-182.5,180.0,1,0.008421052631578885,-1.4,2395.0,1.8,2380.0,2.0,2365.0,0.008421052631578885
1511,2005-10-19,2340.0,2395.0,2325.0,2380.0,2632000.0,-0.01473684210526316,1.0,2.6666666666666665,30.13698630136986,51.00312255871939,29.112159817106658,40.78122067410095,-83.2480173867898,-148.24413424706836,43.430262513887364,70.0,31.361455681145344,-41.5,-127.6516410937711,44.651641093771104,-84.57582054688555,1.5758205468855522,93.66007931455715,16.666666666666664,-19.756819496548708,43.07582054688554,10,32.5,45.0,-107.5,-147.5,165.0,2,0.040598290598290676,-2.2,2375.0,-1.4,2395.0,1.8,2380.0,0.040598290598290676
1512,2005-10-20,2380.0,2420.0,2375.0,2380.0,2726000.0,0.017094017094017033,-8.0,-0.0,42.857142857142854,49.41582097141781,-13.043321915892648,6.6344864175462135,-119.82510911348754,-186.3231101840156,42.778205363648645,80.0,22.56950686866594,-5.0,-84.3393776261023,74.3393776261023,-44.66968881305138,34.66968881305138,44.967272969392525,57.89473684210527,23.70557239640288,39.669688813051174,10,-7.5,5.0,-147.5,-187.5,145.0,3,0.054621848739495826,1.0,2340.0,-2.2,2375.0,-1.4,2395.0,0.054621848739495826
1513,2005-10-21,2345.0,2360.0,2335.0,2350.0,2681000.0,-0.014705882352941124,1.0,-100.0,44.11764705882352,48.11895134637481,22.78510065702494,46.789989601961224,-80.93238291697708,-149.66594254142728,41.81873674157504,45.0,7.201254363760654,-41.75,-115.46888281982092,31.96888281982092,-78.60944140991069,-4.890558590089313,75.0,21.052631578947366,-14.574427314498468,36.859441409910545,10,27.5,40.0,-110.0,-152.5,230.0,4,0.08315565031982941,-8.0,2380.0,1.0,2340.0,-2.2,2375.0,0.08315565031982941
1514,2005-10-24,2360.0,2385.0,2345.0,2365.0,2218000.0,0.006396588486140775,-1.2857142857142858,1.0,42.42424242424243,46.73956609602181,9.575951330396492,34.33810980024282,-91.94628543394947,-162.98456248100365,40.104668568990654,40.0,-0.3587310487650939,-27.25,-100.04929149447298,45.54929149447298,-63.649645747236264,9.149645747236264,60.0,36.84210526315789,1.1754318768358303,36.39964574723648,10,12.5,32.5,-125.0,-167.5,200.0,0,0.0805084745762712,1.0,2345.0,-8.0,2380.0,1.0,2340.0,0.0805084745762712
1515,2005-10-25,2350.0,2375.0,2340.0,2355.0,2433000.0,-0.004237288135593209,-1.8,1.0,33.33333333333333,44.146973503429216,18.372687324098024,43.413597715175,-77.67182491848689,-151.34426223028186,37.737138036054965,35.0,-4.336975074879774,-35.25,-109.90534845289767,39.40534845289767,-72.57767422644883,2.077674226448835,62.40000000000009,26.31578947368421,-5.494035610533899,37.32767422644888,10,22.5,45.0,-113.75,-157.5,225.0,1,0.08723404255319145,-1.2857142857142858,2360.0,1.0,2345.0,-8.0,2380.0,0.08723404255319145
1516,2005-10-26,2330.0,2350.0,2310.0,2350.0,3615000.0,-0.008510638297872353,3.0,4.0,39.21568627450981,42.27716575126853,35.874586650783385,59.36920040901896,-52.57449840124218,-129.5641011209268,34.775985230941764,40.0,-8.0048232236677,-50.75,-127.40884780872011,25.90884780872011,-89.07942390435983,-12.420576095640172,75.4079999999999,18.181818181818183,-14.757061415369083,38.32942390435995,10,35.0,65.0,-87.5,-135.0,255.0,2,0.09656652360515028,-1.8,2350.0,-1.2857142857142858,2360.0,1.0,2345.0,0.09656652360515028
1517,2005-10-27,2360.0,2365.0,2345.0,2350.0,2507000.0,0.012875536480686733,1.0,-0.5,50.98039215686275,41.99850131391736,5.689009709130914,20.579477765410047,-78.15180067079018,-157.1922402098594,31.362926649723434,35.0,-11.62489460892175,-14.5,-73.78521605001879,44.78521605001879,-44.142608025009395,15.142608025009395,35.867199999999684,66.66666666666666,29.31023972595159,29.642608025009366,10,5.0,35.0,-97.5,-152.5,250.0,3,0.06144067796610164,3.0,2330.0,-1.8,2350.0,-1.2857142857142858,2360.0,0.06144067796610164
1518,2005-10-28,2320.0,2335.0,2310.0,2320.0,3064000.0,-0.016949152542372836,-1.5,0.0,44.06779661016949,41.27078049831205,40.54690485273795,54.72162177909286,-34.10271998866028,-115.50791220867177,27.58666400048262,50.0,-17.417347425315256,-49.0,-107.00181485357143,9.001814853571432,-78.00090742678594,-19.999092573214057,67.2804799999999,13.333333333333334,-26.590718630900405,29.000907426785773,10,45.0,85.0,-43.75,-110.0,270.0,4,0.08836206896551735,1.0,2360.0,3.0,2330.0,-1.8,2350.0,0.08836206896551735
1519,2005-10-31,2360.0,2375.0,2330.0,2340.0,2988000.0,0.01724137931034475,-1.25,100.0,48.4375,41.730080779606,-5.520493656947565,13.441822367473378,-70.31130056697748,-153.49405078470363,25.681849453098128,55.0,-21.850137251034994,-7.75,-65.37629151417286,49.87629151417286,-36.563145757086204,21.063145757086204,19.552431999999953,76.92307692307693,34.093923833823844,28.81314575708642,10,5.0,45.0,-82.5,-130.0,215.0,0,0.09110169491525433,-1.5,2320.0,1.0,2360.0,3.0,2330.0,0.09110169491525433
1520,2005-11-01,2375.0,2390.0,2360.0,2365.0,1450000.0,0.006355932203389925,-2.0,0.5,50.74626865671642,44.02000104131117,-22.93204296163458,-4.547907291705997,-80.78384016303517,-167.01120592246662,23.44081642777446,30.0,-25.725795134520922,9.0,-45.25087920696842,63.25087920696842,-18.12543960348421,36.12543960348421,-65.0,81.25,37.02960445701194,27.125439603484228,11,-10.0,30.0,-83.75,-132.5,205.0,1,0.07789473684210524,-1.25,2360.0,-1.5,2320.0,1.0,2360.0,0.07789473684210524
1521,2005-11-02,2375.0,2395.0,2365.0,2390.0,2225000.0,0.0,1.4,-1.5,51.515151515151516,44.98200200331213,-19.495325036165013,-11.019804289526292,-76.0018437277713,-165.51330692631655,20.77256720637565,30.0,-29.488950445639603,12.75,-24.873480909955106,50.373480909955106,-6.061740454977553,31.561740454977553,-63.40000000000009,76.47058823529412,30.271429521127452,18.811740454977574,11,-22.5,30.0,-58.75,-107.5,135.0,2,0.08421052631578951,-2.0,2375.0,-1.25,2360.0,-1.5,2320.0,0.08421052631578951
1522,2005-11-03,2455.0,2455.0,2375.0,2375.0,2225000.0,0.03368421052631576,1.0,-5.333333333333333,59.49367088607595,46.69044909522907,-98.04862956714942,-90.12758000631675,-149.70807707909034,-243.05599040477136,19.31889591115472,80.0,-26.810972876704,89.25,33.87805194350494,144.62194805649506,61.56402597175247,116.93597402824753,-140.0640000000003,100.0,52.71301526092029,27.685974028247546,11,-72.5,-50.0,-123.75,-172.5,65.0,3,0.05295315682281054,1.4,2375.0,-2.0,2375.0,-1.25,2360.0,0.05295315682281054
1523,2005-11-04,2430.0,2465.0,2415.0,2455.0,7603000.0,-0.010183299389002087,1.2222222222222223,-0.3125,54.320987654320994,48.01230967634891,-66.74203728712473,-62.42103292027059,-119.21980720232114,-215.559429013736,18.434965188447205,50.0,-15.438973857871133,60.5,-1.5610904461132122,122.56109044611321,29.46945477694362,91.53054522305638,-106.66016000000036,74.07407407407408,28.7043878848755,31.0305452230565,11,-42.5,-25.0,-70.0,-122.5,130.0,4,0.07407407407407418,1.0,2455.0,1.4,2375.0,-2.0,2375.0,0.07407407407407418
1524,2005-11-07,2430.0,2450.0,2405.0,2450.0,2420000.0,0.0,3.5,0.8,57.14285714285714,50.65781232185156,-62.32215883770277,-59.56822066656241,-113.61838108976826,-212.71817906392425,17.428604396640722,45.0,-12.477240876396081,56.75,-10.471158949533674,123.97115894953367,23.139420525233163,90.36057947476684,-95.32734720000053,66.66666666666666,20.220808129424654,33.61057947476682,11,-42.5,-40.0,-66.25,-122.5,145.0,0,0.06584362139917688,1.2222222222222223,2430.0,1.0,2455.0,1.4,2375.0,0.06584362139917688
1525,2005-11-08,2410.0,2445.0,2410.0,2430.0,2096000.0,-0.008230452674897082,-2.5,1.0,59.45945945945946,52.907120453512626,-36.784384802306704,-38.385937845685476,-88.45624666335061,-190.04421895138557,16.965478275788367,35.0,-7.6864678973606715,34.75,-34.4160853917092,103.9160853917092,0.16695730414539867,69.3330426958546,-64.90115942400053,45.0,-4.997393696552955,34.583042695854495,11,-22.5,-20.0,-45.0,-102.5,90.0,1,0.06846473029045641,3.5,2430.0,1.2222222222222223,2430.0,1.0,2455.0,0.06846473029045641
1526,2005-11-09,2400.0,2415.0,2375.0,2415.0,2633000.0,-0.004149377593360981,4.333333333333333,0.75,52.94117647058823,53.124985377259904,-17.668720243759253,-27.429500224366166,-72.98150187033752,-177.24159029259454,15.622232775282137,40.0,-3.2556318021552215,23.25,-46.733080661967506,93.2330806619675,-11.741540330983753,58.24154033098375,-45.30906667008048,27.77777777777778,-20.344051750056785,34.991540330983845,11,-12.5,-10.0,-33.75,-87.5,20.0,2,0.07499999999999996,-2.5,2410.0,3.5,2430.0,1.2222222222222223,2430.0,0.07499999999999996
1527,2005-11-10,2400.0,2420.0,2375.0,2420.0,1860000.0,0.0,3.5,1.3333333333333333,59.016393442622956,54.78594058086584,-12.73750863990108,-26.00630069642375,-67.55506930496404,-174.41050879412205,14.909959860521383,45.0,5.4714852393622095,21.5,-48.99449399919558,91.99449399919558,-13.747246999597792,56.74724699959779,-36.484341336474245,27.77777777777778,-22.786286585714656,35.24724699959776,11,-2.5,-12.5,-28.75,-85.0,65.0,3,0.04583333333333339,4.333333333333333,2400.0,-2.5,2410.0,3.5,2430.0,0.04583333333333339
1528,2005-11-11,2395.0,2420.0,2395.0,2420.0,1885000.0,-0.002083333333333326,1.0,1.25,55.932203389830505,55.61868540195812,4.49247996179065,-20.89628280099896,-57.23604549755237,-166.57976035319916,13.893302707771685,25.0,13.439315079709559,15.75,-55.129809314170416,86.62980931417042,-19.689904657085208,51.18990465708521,-23.365594029556178,26.666666666666668,-24.574254944444828,35.4399046570851,11,17.5,-7.5,-22.5,-77.5,70.0,4,0.05219206680584554,3.5,2400.0,4.333333333333333,2400.0,-2.5,2410.0,0.05219206680584554
1529,2005-11-14,2365.0,2420.0,2365.0,2420.0,2250000.0,-0.012526096033402934,1.0,2.2,52.38095238095238,55.800316926873236,39.42195697959278,7.105244414005938,-22.961905590223978,-133.57537915704052,12.465294215971483,55.0,15.181544073934674,-12.75,-83.49602462323992,57.99602462323992,-48.12301231162019,22.623012311620187,100.0,0.0,-52.14683211957816,35.37301231162005,11,50.0,22.5,15.0,-47.5,140.0,0,0.08245243128964064,1.0,2395.0,3.5,2400.0,4.333333333333333,2400.0,0.08245243128964064
1530,2005-11-15,2395.0,2405.0,2370.0,2375.0,1944000.0,0.012684989429175397,-1.3333333333333333,-0.36363636363636365,60.0,56.74307786963417,14.03302816594396,-22.47171731027447,-47.767470739388045,-160.12654112228165,11.308040404817005,40.0,23.64649318478996,16.25,-54.896623990567605,87.3966239905676,-19.323311995283802,51.8233119952838,68.0,54.54545454545454,-1.819330412463323,35.573311995283916,11,20.0,-7.5,-12.5,-77.5,150.0,1,0.0751565762004176,1.0,2365.0,1.0,2395.0,3.5,2400.0,0.0751565762004176
1531,2005-11-16,2435.0,2440.0,2410.0,2415.0,3586000.0,0.016701461377870652,1.0,1.0,61.19402985074626,56.93200664348643,-18.50715145289314,-57.96134478755903,-82.1623240052063,-196.96894195927507,11.277529326194584,45.0,29.252814480699726,51.5,-21.416679197939175,124.41667919793917,15.041660401030185,87.95833959896981,26.039999999999964,93.33333333333333,36.690704036312425,36.458339598969616,11,-20.0,-47.5,-56.25,-117.5,65.0,2,0.026694045174537884,-1.3333333333333333,2395.0,1.0,2365.0,1.0,2395.0,0.026694045174537884
1532,2005-11-17,2510.0,2515.0,2455.0,2455.0,3849000.0,0.030800821355236208,-1.1818181818181819,2.75,75.67567567567568,59.30474975697028,-94.86054297729015,-129.35479551981007,-150.89248394593233,-268.74234360279024,11.261414098634848,80.0,35.268971897304255,120.0,27.77601636295094,212.22398363704906,73.88800818147547,166.11199181852453,-145.0,96.66666666666667,33.11865535856846,46.1119918185245,11,-70.0,-97.5,-130.0,-192.5,-10.0,3,-0.03585657370517925,1.0,2435.0,-1.3333333333333333,2395.0,1.0,2365.0,-0.03585657370517925
1533,2005-11-18,2540.0,2575.0,2520.0,2560.0,4232000.0,0.01195219123505975,1.2,-0.36363636363636365,75.0,61.28887674109727,-120.2630740404802,-151.77860834754574,-175.5954771951865,-295.3085396460392,12.272601965736582,65.0,42.500294328719974,140.25,28.825019336858986,251.674980663141,84.53750966842972,195.96249033157028,-172.0,83.33333333333334,20.589977809104276,55.7124903315704,11,-70.0,-97.5,-163.75,-222.5,-55.0,4,-0.029527559055118058,-1.1818181818181819,2510.0,1.0,2435.0,-1.3333333333333333,2395.0,-0.029527559055118058
1534,2005-11-21,2550.0,2580.0,2515.0,2580.0,2452000.0,0.003937007874015741,3.3333333333333335,1.5,74.64788732394366,62.976479837151075,-124.54859973487419,-154.74848186140662,-181.20138400476208,-302.02123275199847,12.95127388786784,65.0,40.40464996031005,140.75,12.470904603356303,269.0290953966437,76.61045230167838,204.88954769832162,-173.7199999999998,85.71428571428571,24.26628792726165,64.13954769832179,11,-77.5,-105.0,-166.25,-232.5,-110.0,0,-0.033333333333333326,1.2,2540.0,-1.1818181818181819,2510.0,1.0,2435.0,-0.033333333333333326
1535,2005-11-22,2555.0,2570.0,2535.0,2560.0,1308000.0,0.0019607843137254832,1.8,0.16666666666666666,75.0,65.42746022930793,-119.37039660375558,-151.36342033002165,-181.65859369469854,-303.35213473857766,13.764008517374727,35.0,42.9832557054815,135.5,-5.021584781361071,276.02158478136107,65.23920760931924,205.76079239068076,-166.4967999999999,85.29411764705883,24.682820262757467,70.26079239068058,11,-82.5,-110.0,-163.75,-237.5,-100.0,1,-0.019569471624266144,3.3333333333333335,2550.0,1.2,2540.0,-1.1818181818181819,2510.0,-0.019569471624266144
1536,2005-11-23,2555.0,2555.0,2555.0,2555.0,0.0,0.0,1.0,-0.0,67.85714285714286,66.40976571981015,-106.24415473101044,-140.86492033784998,-176.69976167836148,-299.64578731745314,15.19151073231656,0.0,44.72323557270329,124.25,-22.011301857477065,270.51130185747706,51.11934907126124,197.38065092873876,-155.00699200000008,80.0,23.364363235195903,73.13065092873862,11,-82.5,-110.0,-176.25,-237.5,-50.0,2,-0.003913894324853229,1.8,2555.0,3.3333333333333335,2550.0,1.2,2540.0,-0.003913894324853229
1537,2005-11-24,2505.0,2550.0,2500.0,2550.0,2070000.0,-0.019569471624266144,1.2222222222222223,-100.0,62.295081967213115,67.1167522284082,-44.45890464116383,-83.73820349684956,-122.54207286746487,-245.87321691162742,15.992367663226348,55.0,46.24861294651009,67.0,-78.86944415069775,212.86944415069775,-5.934722075348873,139.93472207534887,-94.20657247999998,6.25,-46.18953422794891,72.93472207534876,11,-32.5,-60.0,-126.25,-187.5,-50.0,3,-0.001996007984031989,1.0,2555.0,1.8,2555.0,3.3333333333333335,2550.0,-0.001996007984031989
1538,2005-11-25,2525.0,2540.0,2500.0,2540.0,1388000.0,0.007984031936127733,4.333333333333333,0.3333333333333333,64.61538461538461,68.47613358778958,-49.25927984022701,-92.32627692473125,-137.74388056159114,-261.7065403707811,17.348678355658482,40.0,52.71779079931912,76.75,-62.883919872424485,216.38391987242449,6.933040063787757,146.56695993621224,-104.05417813119993,31.25,-18.588920986467038,69.81695993621213,11,-50.0,-80.0,-146.25,-207.5,-70.0,4,-0.00990099009900991,1.2222222222222223,2505.0,1.0,2555.0,1.8,2555.0,-0.00990099009900991
1539,2005-11-28,2575.0,2575.0,2530.0,2545.0,1566000.0,0.01980198019801982,2.0,-2.0,73.2394366197183,69.9471821010916,-74.13411641902121,-132.1695481316683,-182.2657555560936,-307.4463225767886,18.414970332948812,50.0,59.109173499194185,116.0,-28.06139042268569,260.0613904226857,43.969304788657155,188.03069521134285,-144.510927443328,100.0,47.502170466821106,72.03069521134273,11,-80.0,-130.0,-196.25,-257.5,-120.0,0,-0.03495145631067964,4.333333333333333,2525.0,1.2222222222222223,2505.0,1.0,2555.0,-0.03495145631067964
1540,2005-11-29,2560.0,2580.0,2545.0,2580.0,1437000.0,-0.005825242718446644,2.5,-0.6666666666666666,72.22222222222223,71.17253680903337,-37.177057206301924,-108.14376742971672,-162.33255360710427,-288.1502427349569,19.328023443165293,35.0,67.79901015152745,91.75,-53.355224977533,236.855224977533,19.1973875112335,164.3026124887665,-120.54027179672812,75.0,18.574878573379976,72.55261248876648,11,-42.5,-115.0,-177.5,-242.5,-100.0,1,-0.046875,2.0,2575.0,4.333333333333333,2525.0,1.2222222222222223,2505.0,-0.046875
1541,2005-11-30,2575.0,2600.0,2570.0,2580.0,1826000.0,0.005859375,-3.0,0.25,73.33333333333333,70.91227654877312,-33.782175344199004,-113.19561647483079,-172.92928643751293,-298.5636524866054,20.30774196918406,40.0,81.73281320638989,96.75,-48.86213801339818,242.36213801339818,23.94393099330091,169.5560690066991,-127.10785548892454,75.0,14.333564349676848,72.80606900669918,11,-25.0,-120.0,-191.25,-257.5,-135.0,2,-0.04660194174757282,2.5,2560.0,2.0,2575.0,4.333333333333333,2525.0,-0.04660194174757282
1542,2005-12-01,2585.0,2625.0,2565.0,2590.0,3454000.0,0.003883495145631022,-1.6666666666666667,1.0,75.0,70.91227654877312,-35.78812240670777,-119.06131511424837,-177.83546374737443,-304.3513632176846,20.582677120348915,60.0,92.11805471488833,100.25,-52.426989614956256,252.92698961495626,23.911505192521872,176.58849480747813,-124.9392270498106,68.0,2.9075394771728753,76.33849480747823,12,-22.5,-117.5,-205.0,-267.5,-115.0,3,-0.030947775628626717,-3.0,2575.0,2.5,2560.0,2.0,2575.0,-0.030947775628626717
1543,2005-12-02,2610.0,2625.0,2585.0,2625.0,2267000.0,0.009671179883945946,4.333333333333333,3.0,82.66666666666667,71.8032520312979,-55.66854542517058,-136.90387374463035,-197.3461152837317,-325.27027915020153,20.74027570395615,40.0,100.82567586821824,116.25,-43.87741637107274,276.37741637107274,36.18629181446386,196.31370818553614,-133.4453043448293,84.21052631578947,10.434687802094786,80.06370818553636,12,-47.5,-142.5,-230.0,-292.5,-140.0,4,-0.059386973180076574,-1.6666666666666667,2585.0,-3.0,2575.0,2.5,2560.0,-0.059386973180076574
1544,2005-12-05,2590.0,2615.0,2580.0,2615.0,3110000.0,-0.007662835249042099,1.8,1.6666666666666667,76.7123287671233,71.99351078320049,-32.85265651414875,-109.93910981420595,-173.26550693752506,-301.2640621355422,21.072958159155085,35.0,97.04835672269837,88.25,-74.43390403346439,250.9339040334644,6.908047983267807,169.5919520167322,-98.60077391034656,56.25,-19.13389378886714,81.34195201673231,12,-27.5,-112.5,-205.0,-265.0,-170.0,0,-0.05212355212355213,4.333333333333333,2610.0,-1.6666666666666667,2585.0,-3.0,2575.0,-0.05212355212355213
1545,2005-12-06,2575.0,2595.0,2575.0,2585.0,1664000.0,-0.00579150579150578,-3.0,0.4,70.58823529411765,72.29696549841991,-16.44687250587731,-86.37226791864123,-155.56458344141856,-282.46406896995813,21.375013235910913,20.0,91.35804264318085,65.0,-94.80250969635517,224.80250969635517,-14.90125484817736,144.90125484817736,-70.24069651931177,16.666666666666664,-54.114986979237095,79.9012548481775,12,-12.5,-82.5,-190.0,-247.5,-165.0,1,-0.04660194174757282,1.8,2590.0,4.333333333333333,2610.0,-1.6666666666666667,2585.0,-0.04660194174757282
1546,2005-12-07,2580.0,2585.0,2565.0,2565.0,1473000.0,0.001941747572815622,-1.6666666666666667,-1.5,62.96296296296296,72.37117449794768,-19.587524519715316,-81.36744496759411,-158.7170099498776,-283.6762585107663,22.34628369111369,20.0,85.2467604540343,61.0,-92.88307249333957,214.88307249333957,-15.941536246669784,137.94153624666978,-63.216626867380455,25.0,-40.751437830279755,76.94153624666973,12,-17.5,-85.0,-195.0,-252.5,-125.0,2,-0.046511627906976716,-3.0,2575.0,1.8,2590.0,4.333333333333333,2610.0,-0.046511627906976716
1547,2005-12-08,2510.0,2570.0,2510.0,2555.0,2644000.0,-0.027131782945736482,-1.6666666666666667,-3.0,45.16129032258064,70.2096084654139,57.212855545795264,-2.850109578413594,-89.7402144825619,-210.65621875484567,22.806162746535698,70.0,76.48113737365566,-14.5,-157.9866580997059,128.9866580997059,-86.24332904985295,57.243329049852946,115.0,0.0,-60.903193017922995,71.74332904985292,12,57.5,-15.0,-131.25,-182.5,-100.0,3,-0.027888446215139417,-1.6666666666666667,2580.0,-3.0,2575.0,1.8,2590.0,-0.027888446215139417
1548,2005-12-09,2520.0,2535.0,2470.0,2470.0,5564000.0,0.003984063745019917,-1.6,-1.1111111111111112,45.16129032258065,67.0898144323986,51.885313468085315,-3.1676747398319094,-98.89522874203476,-216.74901201056673,22.99967104019632,65.0,72.5746138329987,-10.75,-140.74089036904707,119.24089036904707,-75.7454451845233,54.245445184523305,102.69999999999982,34.48275862068966,-22.320242712693307,64.99544518452349,12,27.5,-25.0,-126.25,-192.5,-125.0,4,-0.019841269841269882,-1.6666666666666667,2510.0,-1.6666666666666667,2580.0,-3.0,2575.0,-0.019841269841269882
1549,2005-12-12,2560.0,2590.0,2535.0,2545.0,1954000.0,0.015873015873015817,-2.142857142857143,0.3,50.724637681159415,64.70119392783607,10.654205756273313,-29.31259118745311,-136.11731128178144,-252.64937622669822,24.187064701172257,70.0,75.05551243597438,19.5,-84.87281356041149,123.87281356041149,-32.68640678020574,71.68640678020574,56.59199999999964,72.0,18.02428610648353,52.18640678020575,12,-12.5,-65.0,-163.75,-232.5,-195.0,0,-0.03515625,-1.6,2520.0,-1.6666666666666667,2510.0,-1.6666666666666667,2580.0,-0.03515625
1550,2005-12-13,2575.0,2575.0,2530.0,2535.0,2043000.0,0.005859375,1.25,2.6666666666666665,52.77777777777777,62.41724331055212,-2.2286492539064966,-31.76460482988432,-148.91376589815718,-263.261224375186,25.40287418518105,45.0,75.57241786908435,25.5,-54.16376710565282,105.16376710565282,-14.331883552826184,65.33188355282618,35.72831999999971,87.5,35.29534472080146,39.831883552826355,12,-27.5,-80.0,-186.25,-242.5,-285.0,1,-0.060194174757281504,-2.142857142857143,2560.0,-1.6,2520.0,-1.6666666666666667,2510.0,-0.060194174757281504
1551,2005-12-14,2500.0,2555.0,2490.0,2545.0,3944000.0,-0.029126213592232997,1.0,-1.125,49.35064935064935,59.56731546062427,68.18407870542751,50.96786242742928,-73.82581157884397,-184.74365894224957,25.763806424583972,85.0,66.08176045158689,-52.75,-116.44954143427822,10.949541434278217,-84.59977071713911,-20.90022928286089,105.0991871999995,25.0,-31.653686693363866,31.84977071713908,12,47.5,-5.0,-111.25,-165.0,-190.0,2,-0.03600000000000003,1.25,2575.0,-2.142857142857143,2560.0,-1.6,2520.0,-0.03600000000000003
1552,2005-12-15,2420.0,2475.0,2420.0,2460.0,4106000.0,-0.03200000000000003,-1.75,0.8888888888888888,38.20224719101124,54.62682440777366,136.6920881321039,130.57418152869923,7.429814049906781,-102.05475730562512,25.347832283504633,80.0,55.43847825425382,-128.25,-213.6761761928824,-42.823823807117606,-170.96308809644097,-85.53691190355903,179.69521971199947,0.0,-57.394034798196756,42.71308809644116,12,97.5,75.0,-31.25,-82.5,-80.0,3,0.01446280991735538,1.0,2500.0,1.25,2575.0,-2.142857142857143,2560.0,0.01446280991735538
1553,2005-12-16,2465.0,2495.0,2435.0,2460.0,2806000.0,0.018595041322314154,-1.1818181818181819,-0.125,37.5,50.26989898920441,77.06502301161208,83.97259419570219,-34.79863047631852,-144.31639183463176,24.069964588167252,75.0,43.04284978653686,-79.5,-172.683463633452,13.683463633451993,-126.09173181672622,-32.908268183273776,123.9135065292794,26.47058823529412,-24.47929206285755,46.59173181672607,12,42.5,30.0,-72.5,-127.5,-170.0,4,-0.022312373225152116,-1.75,2420.0,1.0,2500.0,1.25,2575.0,-0.022312373225152116
1554,2005-12-19,2465.0,2490.0,2460.0,2475.0,1363000.0,0.0,-2.0,-2.0,38.8235294117647,46.740487224498516,64.22281039611607,81.45430543490056,-31.969931532612463,-142.5082548598757,22.723039334705923,30.0,28.031458902279155,-75.25,-174.90598722336654,24.405987223366537,-125.07799361168327,-25.42200638831673,113.77869613752273,29.03225806451613,-18.09571872350322,49.827993611683254,12,40.0,30.0,-65.0,-127.5,-160.0,0,-0.028397565922920864,-1.1818181818181819,2465.0,-1.75,2420.0,1.0,2500.0,-0.028397565922920864
1555,2005-12-20,2505.0,2515.0,2465.0,2470.0,1423000.0,0.016227180527383478,-1.2222222222222223,-3.5,42.22222222222222,44.435960475527324,14.806111998839697,39.54379932032634,-69.10167626613338,-180.3693275291871,21.141935357181797,50.0,7.49075480943111,-32.75,-133.35213453836013,67.85213453836013,-83.0510672691803,17.551067269180294,64.25197436927147,62.96296296296296,18.560842846551232,50.301067269180145,12,0.0,-7.5,-103.75,-167.5,-205.0,1,-0.055888223552894245,-2.0,2465.0,-1.1818181818181819,2465.0,-1.75,2420.0,-0.055888223552894245
1556,2005-12-21,2545.0,2560.0,2525.0,2535.0,2301000.0,0.015968063872255467,-1.3333333333333333,0.2857142857142857,45.833333333333336,44.51063192116652,-34.286320515714124,-1.3110039894854708,-105.70948029470946,-218.13575882437408,19.584946577960626,55.0,-8.7039099949493,7.75,-92.5902107568395,108.0902107568395,-42.420105378419976,57.920105378419976,15.29685590711506,89.28571428571429,45.89116613294818,50.170105378419784,12,-40.0,-27.5,-143.75,-202.5,-255.0,2,-0.10019646365422397,-1.2222222222222223,2505.0,-2.0,2465.0,-1.1818181818181819,2465.0,-0.10019646365422397
1557,2005-12-22,2500.0,2550.0,2465.0,2545.0,3633000.0,-0.017681728880157177,2.090909090909091,-4.5,39.0,43.826044107546444,10.220835331886974,45.63492881340562,-57.60905891688344,-170.10332262668362,19.205245990838947,85.0,-22.453354462777042,-37.0,-137.70279356387846,63.70279356387846,-87.351396781939,13.351396781939002,60.0,52.0,13.199640238089373,50.35139678193916,12,5.0,22.5,-98.75,-157.5,-195.0,3,-0.07599999999999996,-1.3333333333333333,2545.0,-1.2222222222222223,2505.0,-2.0,2465.0,-0.07599999999999996
1558,2005-12-23,2500.0,2500.0,2500.0,2500.0,0.0,0.0,1.0,-0.0,40.625,42.70386214297318,7.918166805471628,46.025722926542585,-54.92828238308266,-166.64092181972774,18.80502591217638,0.0,-33.19198223094918,-35.75,-137.69296651090144,66.19296651090144,-86.72148325545095,15.221483255450948,60.0,40.0,3.2661667496857376,50.971483255450764,12,-2.5,22.5,-73.75,-147.5,-150.0,4,-0.06399999999999995,2.090909090909091,2500.0,-1.3333333333333333,2545.0,-1.2222222222222223,2505.0,-0.06399999999999995
1559,2005-12-26,2485.0,2515.0,2470.0,2510.0,1610000.0,-0.006000000000000005,1.5714285714285714,-100.0,40.625,41.35355350099786,12.472195014286171,56.85228189965528,-37.8501041714635,-148.31043004778348,18.036277551510473,45.0,-33.35804180124251,-46.25,-148.84142264336833,56.34142264336833,-97.54571132168394,5.045711321683939,66.59999999999991,21.052631578947366,-17.466931919063658,51.29571132168414,12,5.0,37.5,-28.75,-95.0,-100.0,0,-0.07645875251509049,1.0,2500.0,2.090909090909091,2500.0,-1.3333333333333333,2545.0,-0.07645875251509049
1560,2005-12-27,2440.0,2465.0,2430.0,2465.0,2534000.0,-0.01810865191146882,1.8,1.0,36.53846153846153,39.92997707742144,40.575545710334154,97.39470987578898,9.392776063353267,-100.84648521918643,17.350551243786036,55.0,-35.56609378868552,-85.25,-194.57688791437795,24.07688791437795,-139.91344395718897,-30.586556042811026,103.70399999999972,7.6923076923076925,-31.193303659734703,54.66344395718888,12,50.0,82.5,18.75,-32.5,-105.0,1,-0.055327868852458995,1.5714285714285714,2485.0,1.0,2500.0,2.090909090909091,2500.0,-0.055327868852458995
1561,2005-12-28,2455.0,2455.0,2420.0,2430.0,1804000.0,0.006147540983606481,1.8,-1.0,44.086021505376344,40.58372977901757,20.697583977916565,76.88562648193329,-2.0154718210683313,-113.27030166780605,16.397729202131693,35.0,-43.16704816399533,-64.25,-175.23956802563316,46.73956802563316,-119.74478401281658,-8.75521598718342,81.28175999999985,26.923076923076923,-16.183953540789897,55.494784012816645,12,35.0,67.5,3.75,-32.5,-115.0,2,-0.06313645621181263,1.8,2440.0,1.5714285714285714,2485.0,1.0,2500.0,-0.06313645621181263
1562,2005-12-29,2505.0,2510.0,2450.0,2470.0,2092000.0,0.020366598778004175,1.6666666666666667,1.4,48.51485148514852,41.807602166256295,-17.854809465258768,21.6973618791867,-49.05817803307718,-159.97803791334536,14.717340930508026,60.0,-52.50828125882117,-10.25,-116.94558270336893,96.44558270336893,-63.597791351684464,43.097791351684464,24.30485439999984,89.47368421052632,43.40544718748388,53.34779135168452,12,-15.0,17.5,-46.25,-82.5,-170.0,3,-0.0858283433133733,1.8,2455.0,1.8,2440.0,1.5714285714285714,2485.0,-0.0858283433133733
1563,2005-12-30,2455.0,2545.0,2455.0,2535.0,1382000.0,-0.019960079840319334,-1.25,-2.2857142857142856,39.80582524271845,41.916746147473376,34.1709576027215,62.70465670341855,4.507411616535137,-106.54391928973928,12.7496739352503,90.0,-56.54240377902943,-52.5,-152.5263123277332,47.526312327733194,-102.51315616386682,-2.4868438361331755,-35.0,28.000000000000004,-14.177164588938492,50.01315616386663,12,35.0,67.5,3.75,-30.0,-110.0,4,-0.06109979633401219,1.6666666666666667,2505.0,1.8,2455.0,1.8,2440.0,-0.06109979633401219
1564,2006-01-02,2455.0,2455.0,2455.0,2455.0,0.0,0.0,1.0,-0.0,37.99999999999999,41.447610345004236,36.43479093002043,54.88627388211307,7.662947184206132,-103.15477255921724,10.811341701687704,0.0,-48.23123929127041,-45.75,-140.41144660670898,48.91144660670898,-93.08072330335426,1.5807233033542616,-32.5,28.000000000000004,-8.095312393746124,47.330723303354446,1,35.0,67.5,5.0,-30.0,-140.0,0,-0.04276985743380857,-1.25,2455.0,1.6666666666666667,2505.0,1.8,2455.0,-0.04276985743380857
1565,2006-01-03,2455.0,2455.0,2455.0,2455.0,0.0,0.0,1.0,0.0,44.70588235294118,41.32233801384956,31.957044688964288,47.890600425402226,11.205922270531119,-99.57154705448511,8.907524442587103,0.0,-42.48832423029762,-39.75,-129.69003850514218,50.190038505142184,-84.72001925257109,5.220019252571092,-30.050000000000182,28.000000000000004,-9.106409376528962,44.97001925257107,1,30.0,67.5,15.0,-30.0,-160.0,1,-0.02851323828920571,1.0,2455.0,-1.25,2455.0,1.6666666666666667,2505.0,-0.02851323828920571
1566,2006-01-04,2460.0,2515.0,2460.0,2515.0,1021000.0,0.0020366598778003286,1.0,-100.0,55.71428571428571,43.17948087099241,15.233812277218476,35.24666586936473,10.52480468692147,-100.44385471896703,7.490564634478424,60.0,-37.25721793696721,-28.75,-110.37010846141948,52.87010846141948,-69.56005423070974,12.060054230709738,-32.64900000000034,10.526315789473683,-29.981916200318167,40.81005423070978,1,22.5,62.5,21.25,-27.5,-145.0,2,-0.05081300813008127,1.0,2455.0,1.0,2455.0,-1.25,2455.0,-0.05081300813008127
1567,2006-01-05,2440.0,2470.0,2440.0,2470.0,2973000.0,-0.008130081300813052,1.0,0.5454545454545454,46.15384615384615,43.793797110308645,28.86302235511448,52.421216734521295,33.73319372251808,-76.94940646521309,7.255872242184551,30.0,-37.02331880615793,-45.25,-129.00873874277386,38.50873874277386,-87.12936937138693,-3.370630628613071,-10.296020000000226,0.0,-40.53719524370959,41.87936937138694,1,42.5,82.5,62.5,5.0,-130.0,3,-0.040983606557377095,1.0,2460.0,1.0,2455.0,1.0,2455.0,-0.040983606557377095
1568,2006-01-06,2470.0,2480.0,2450.0,2450.0,2152000.0,0.012295081967213184,-2.0,-0.6666666666666666,50.70422535211267,44.91371103832117,-6.5263115634666065,19.48213885621908,8.645852254827332,-103.24503334613564,7.895790824343458,40.0,-41.36999814786168,-12.75,-95.11472162529208,69.61472162529208,-53.93236081264604,28.43236081264604,-37.99009960000012,40.0,-1.9101846149361421,41.18236081264605,1,12.5,52.5,45.0,-12.5,-180.0,4,-0.054655870445344146,1.0,2440.0,1.0,2460.0,1.0,2455.0,-0.054655870445344146
1569,2006-01-09,2470.0,2470.0,2470.0,2470.0,0.0,0.0,1.0,0.0,44.444444444444436,45.792153583430384,-9.921136303010826,13.063630924454628,12.370282319965554,-99.90223141757451,7.601108136743562,0.0,-38.38923074729246,-8.25,-82.25391170309376,65.75391170309376,-45.25195585154688,28.75195585154688,-35.730297608,40.0,0.7217507901673059,37.00195585154684,1,12.5,47.5,45.0,-12.5,-160.0,0,-0.05060728744939269,-2.0,2470.0,1.0,2440.0,1.0,2460.0,-0.05060728744939269
1570,2006-01-10,2420.0,2475.0,2420.0,2475.0,2826000.0,-0.020242914979757054,1.0,-100.0,30.769230769230774,44.3125101683031,41.285082858508304,53.60434819968941,65.10692887998266,-46.5767330335666,7.204292855997093,55.0,-38.06185517636641,-50.5,-113.48704962961529,12.487049629615285,-81.99352481480764,-19.006475185192357,125.0,0.0,-31.591401581409144,31.493524814807532,1,62.5,87.5,100.0,47.5,-150.0,1,-0.04338842975206614,1.0,2470.0,-2.0,2470.0,1.0,2440.0,-0.04338842975206614
1571,2006-01-11,2410.0,2415.0,2385.0,2405.0,3498000.0,-0.004132231404958664,3.0,-0.09090909090909091,34.482758620689665,42.75338873891878,49.428481989529246,59.570259286741475,77.78379829006053,-33.19578730170406,7.757317814837089,35.0,-37.14968544434669,-56.0,-122.85412241740642,10.854122417406415,-89.42706120870298,-22.57293879129702,132.5,26.31578947368421,-2.582772755413952,33.42706120870312,1,55.0,77.5,117.5,57.5,-150.0,2,-0.047717842323651505,1.0,2420.0,1.0,2470.0,-2.0,2470.0,-0.047717842323651505
1572,2006-01-12,2455.0,2470.0,2400.0,2420.0,3894000.0,0.018672199170124415,1.1538461538461537,7.0,43.28358208955223,43.139806166344755,-3.8106158720779604,18.263178007221086,33.45972919223959,-74.27933750546254,7.19084580584023,70.0,-28.591449025076145,-12.75,-76.2840770560133,50.7840770560133,-44.51703852800665,19.01703852800665,81.19999999999982,73.68421052631578,44.28184816273578,31.767038528006566,1,-5.0,32.5,73.75,12.5,-245.0,3,-0.05702647657841142,3.0,2410.0,1.0,2420.0,1.0,2470.0,-0.05702647657841142
1573,2006-01-13,2410.0,2460.0,2405.0,2460.0,3075000.0,-0.018329938900203624,1.2,-1.4285714285714286,39.726027397260275,43.33158698826257,38.14634614582519,62.116175636876505,79.43264042123747,-25.90414291652678,6.9600826094481745,55.0,-27.29419243669645,-55.0,-123.59492078780886,13.59492078780886,-89.2974603939042,-20.702539606095797,120.15200000000004,27.77777777777778,-2.570029557177506,34.2974603939044,1,40.0,77.5,121.25,57.5,-235.0,4,-0.04149377593360992,1.1538461538461537,2455.0,3.0,2410.0,1.0,2420.0,-0.04149377593360992
1574,2006-01-16,2395.0,2415.0,2375.0,2410.0,2287000.0,-0.006224066390041472,2.2,0.3,43.28358208955223,43.173553625663786,48.88062052276791,75.47258198474265,95.2513096616517,-7.581906953739235,6.756405689859993,40.0,-32.96865001699416,-66.5,-141.90068406775754,8.900684067757538,-104.20034203387877,-28.79965796612123,129.3459200000002,20.0,-12.667736491509544,37.70034203387884,1,50.0,87.5,126.25,72.5,-145.0,0,-0.04384133611691021,1.2,2410.0,1.1538461538461537,2455.0,3.0,2410.0,-0.04384133611691021
1575,2006-01-17,2365.0,2425.0,2365.0,2380.0,1842000.0,-0.012526096033402934,-7.0,1.0,37.14285714285714,41.11006156217172,72.38344549466228,99.55035615960696,126.38301388925174,25.439936981006213,7.004131138857892,60.0,-30.50086212927272,-89.5,-173.41098039929057,-5.589019600709435,-131.45549019964528,-47.54450980035472,150.38516479999998,0.0,-32.014909186695206,41.95549019964521,1,57.5,105.0,156.25,102.5,-105.0,1,-0.023255813953488413,2.2,2395.0,1.2,2410.0,1.1538461538461537,2455.0,-0.023255813953488413
1576,2006-01-18,2290.0,2390.0,2290.0,2375.0,2977000.0,-0.031712473572938715,-1.3529411764705883,5.666666666666667,21.33333333333333,38.352226804336965,134.9214123579104,162.8144580169287,201.98892406475215,103.21600941824454,7.332447985814719,100.0,-29.20479959360273,-151.75,-253.38272369816286,-50.11727630183714,-202.5663618490812,-100.9336381509188,213.3543516159998,0.0,-23.724497426705344,50.816361849081396,1,95.0,135.0,231.25,177.5,-35.0,2,-0.008733624454148492,-7.0,2365.0,2.2,2395.0,1.2,2410.0,-0.008733624454148492
1577,2006-01-19,2310.0,2350.0,2275.0,2315.0,3216000.0,0.008733624454148492,1.0,0.058823529411764705,28.985507246376812,35.939035903699654,105.65209447022471,134.7594852822258,182.83972854288913,86.05672837186421,7.837246928495015,75.0,-32.57861650713767,-122.25,-235.78065897063743,-8.719341029362567,-179.01532948531894,-65.48467051468106,172.0189164543999,18.91891891891892,-4.088583507843339,56.7653294853188,1,65.0,107.5,211.25,157.5,-75.0,3,-0.02164502164502169,-1.3529411764705883,2290.0,-7.0,2365.0,2.2,2395.0,-0.02164502164502169
1578,2006-01-20,2340.0,2345.0,2300.0,2315.0,2807000.0,0.01298701298701288,1.5714285714285714,-5.0,34.66666666666666,34.85261615061323,61.76788291425055,97.13842350877576,154.21786699286258,59.02089965822552,8.36932583329678,45.0,-41.582507348470244,-84.25,-200.20257651295015,31.702576512950145,-142.22628825647507,-26.273711743524927,117.17664647987203,43.333333333333336,20.09162183383659,57.976288256475,1,35.0,77.5,166.25,127.5,-85.0,4,-0.05555555555555558,1.0,2310.0,-1.3529411764705883,2290.0,-7.0,2365.0,-0.05555555555555558
1579,2006-01-23,2295.0,2320.0,2275.0,2280.0,1594000.0,-0.019230769230769273,-2.6,0.6,30.95238095238095,34.87296617096325,88.65679379252606,134.04691702921764,201.06865337361387,106.35431227415529,8.590448613709349,65.0,-46.91862117929895,-119.75,-245.46793825859413,5.967938258594131,-182.60896912929684,-56.89103087070316,140.31544890228724,13.333333333333334,-8.92204530765335,62.85896912929698,1,77.5,122.5,206.25,172.5,-15.0,0,-0.05228758169934644,1.5714285714285714,2340.0,1.0,2310.0,-1.3529411764705883,2290.0,-0.05228758169934644
1580,2006-01-24,2305.0,2330.0,2295.0,2325.0,1645000.0,0.004357298474945592,1.3333333333333333,-1.3333333333333333,31.764705882352942,34.57096031114806,67.75355038504404,119.54354617930767,192.10666220095345,99.00907089882094,8.195332474145168,35.0,-57.032993190289744,-103.0,-237.21898838129027,31.218988381290274,-170.10949419064536,-35.890505809354636,111.07759503401257,26.08695652173913,2.250939733399491,67.10949419064524,1,67.5,112.5,195.0,162.5,-30.0,1,-0.02386117136659438,-2.6,2295.0,1.5714285714285714,2340.0,1.0,2310.0,-0.02386117136659438
1581,2006-01-25,2300.0,2330.0,2300.0,2330.0,1545000.0,-0.002169197396963085,1.0,1.5,32.92682926829268,33.42020999767478,62.03251620385481,118.40671446935357,196.8184552408984,106.58187065768425,7.646146070620305,30.0,-65.9409294526331,-100.25,-240.79311943686344,40.293119436863435,-170.5215597184315,-29.97844028156851,99.14828362993103,33.33333333333333,6.21444687629193,70.2715597184317,1,67.5,117.5,201.25,167.5,-5.0,2,-0.017391304347826098,1.3333333333333333,2305.0,-2.6,2295.0,1.5714285714285714,2340.0,-0.017391304347826098
1582,2006-01-26,2290.0,2310.0,2290.0,2305.0,1527000.0,-0.004347826086956497,-1.6666666666666667,0.5,26.92307692307692,31.997659944987742,51.59126492210862,117.49775522486743,203.99026112154024,118.96296898846231,8.11558593224387,20.0,-66.64390582285341,-99.5,-239.1951568312129,40.1951568312129,-169.34757841560668,-29.652421584393323,94.25048959433934,21.428571428571427,-3.893187520594797,69.84757841560653,1,60.0,122.5,221.25,177.5,-15.0,3,-0.015283842794759805,1.0,2300.0,1.3333333333333333,2305.0,-2.6,2295.0,-0.015283842794759805
1583,2006-01-27,2305.0,2310.0,2290.0,2295.0,3813000.0,0.0065502183406114245,1.0,-0.6666666666666666,29.629629629629633,30.48055411610745,22.49642552383284,95.58461640692212,185.31091944364016,105.73694327550675,9.17331261777457,20.0,-68.9778462907534,-77.0,-217.98898799847484,63.98898799847484,-147.49449399923742,-6.50550600076258,66.14043084301875,54.54545454545454,29.79649534075392,70.49449399923753,1,45.0,105.0,208.75,162.5,0.0,4,-0.030368763557483747,-1.6666666666666667,2290.0,1.0,2300.0,1.3333333333333333,2305.0,-0.030368763557483747
1584,2006-01-30,2350.0,2370.0,2340.0,2345.0,3053000.0,0.01952277657266821,-3.0,0.5,41.25,30.936903322456654,-33.031749638830206,44.60170052236481,136.7562424314092,62.23174989931522,9.83742858380631,65.0,-77.21422640051605,-26.75,-164.0654263576439,110.5654263576439,-95.40771317882218,41.90771317882218,-75.0,75.0,45.17396614450901,68.65771317882205,1,-17.5,60.0,160.0,117.5,-30.0,0,-0.04042553191489362,1.0,2305.0,-1.6666666666666667,2290.0,1.0,2300.0,-0.04042553191489362
1585,2006-01-31,2385.0,2395.0,2350.0,2355.0,2664000.0,0.014893617021276562,-1.25,6.0,47.05882352941176,33.79529112202093,-72.52296592488256,4.3095407421092204,98.37378913200246,28.945255387757243,10.373997453932027,45.0,-80.18363069564975,11.75,-120.64792493203186,144.14792493203186,-54.44896246601593,77.94896246601593,-108.09999999999991,90.47619047619048,57.71908100959624,66.19896246601593,1,-50.0,25.0,121.25,82.5,-55.0,1,-0.04402515723270439,-3.0,2350.0,1.0,2305.0,-1.6666666666666667,2290.0,-0.04402515723270439
1586,2006-02-01,2335.0,2375.0,2335.0,2375.0,3727000.0,-0.02096436058700213,1.0,-1.3333333333333333,36.04651162790698,34.57984716441317,-17.286267858818974,46.86762508076299,144.34059260441154,80.54508064877791,10.15009427961698,50.0,-85.6936779365501,-32.0,-158.84013975324933,94.84013975324933,-95.42006987662444,31.42006987662444,-53.37599999999975,42.857142857142854,14.645957807413133,63.42006987662464,2,0.0,75.0,171.25,132.5,70.0,2,-0.025695931477516032,-1.25,2385.0,-3.0,2350.0,1.0,2305.0,-0.025695931477516032
1587,2006-02-02,2340.0,2370.0,2335.0,2370.0,2171000.0,0.0021413276231263545,1.3333333333333333,0.75,41.02564102564102,35.28639987096588,-19.64961193874433,35.828706982383665,136.89423679321317,77.03055092067916,10.26344639706287,35.0,-86.54619233182439,-22.0,-144.53463527549093,100.53463527549093,-83.26731763774524,39.267317637745236,-53.84095999999954,47.61904761904761,18.5535853670597,61.2673176377454,2,-5.0,70.0,166.25,127.5,60.0,3,-0.019230769230769273,1.0,2335.0,-1.25,2385.0,-3.0,2350.0,-0.019230769230769273
1588,2006-02-03,2335.0,2345.0,2325.0,2340.0,1608000.0,-0.002136752136752129,1.6666666666666667,0.16666666666666666,42.10526315789474,36.52560900491185,-17.24717358531143,31.82812065527696,138.694583565828,83.6616987113157,10.2960124076314,20.0,-73.95137760873604,-20.25,-132.1463336024758,91.6463336024758,-76.19816680123813,35.69816680123813,-44.48732159999963,14.285714285714285,-15.268562008847546,55.94816680123796,2,7.5,75.0,171.25,132.5,95.0,4,-0.025695931477516032,1.3333333333333333,2340.0,1.0,2335.0,-1.25,2385.0,-0.025695931477516032
1589,2006-02-06,2345.0,2355.0,2320.0,2350.0,1409000.0,0.004282655246252709,3.6666666666666665,1.0,47.22222222222223,38.243110820452884,-21.689707109948813,12.630868691292108,123.93326523894757,75.36755574864401,10.256443948746625,35.0,-66.35613425304109,-4.0,-102.01181454021844,94.01181454021844,-53.00590727010922,45.00590727010922,-50.307828735999465,33.33333333333333,0.038961061481487036,49.00590727010911,2,-2.5,50.0,161.25,122.5,60.0,0,-0.017057569296375252,1.6666666666666667,2335.0,1.3333333333333333,2340.0,1.0,2335.0,-0.017057569296375252
1590,2006-02-07,2315.0,2340.0,2315.0,2340.0,1385000.0,-0.01279317697228144,1.0,5.0,53.96825396825397,40.581046898226354,11.038816559653242,36.21812239692008,149.20874503787854,106.6767752162209,10.7898616037332,30.0,-63.380454436265154,-28.75,-121.87555192343916,64.37555192343916,-75.31277596171958,17.81277596171958,-16.295515586559304,0.0,-35.95655696529867,46.56277596171953,2,27.5,80.0,191.25,152.5,170.0,1,0.002159827213822796,3.6666666666666665,2345.0,1.6666666666666667,2335.0,1.3333333333333333,2340.0,0.002159827213822796
1591,2006-02-08,2295.0,2340.0,2285.0,2315.0,1952000.0,-0.008639308855291628,-1.75,0.8,47.61904761904762,42.880599197778665,33.810516482498315,49.709498517999236,163.67084490098296,127.48380839603487,11.00562411121536,55.0,-54.5049098267491,-43.0,-133.05261619854855,47.05261619854855,-88.0263080992745,2.0263080992745017,100.0,11.76470588235294,-25.258630412937308,45.02630809927433,2,45.0,100.0,208.75,172.5,190.0,2,0.015250544662309462,1.0,2315.0,3.6666666666666665,2345.0,1.6666666666666667,2335.0,0.015250544662309462
1592,2006-02-09,2315.0,2320.0,2290.0,2300.0,1589000.0,0.008714596949890963,1.4,-0.75,45.90163934426229,44.68860027718229,19.813279988843078,19.692941519734177,137.92878779624334,108.65484099123842,11.764955212796774,30.0,-45.73836589983421,-16.0,-87.64238674793023,55.64238674793023,-51.82119337396534,19.821193373965343,77.80000000000018,42.857142857142854,6.358018548780102,35.821193373965215,2,25.0,62.5,187.5,152.5,150.0,3,0.0388768898488121,-1.75,2295.0,1.0,2315.0,3.6666666666666665,2345.0,0.0388768898488121
1593,2006-02-10,2310.0,2360.0,2305.0,2335.0,3794000.0,-0.002159827213822907,-2.142857142857143,-1.6666666666666667,52.83018867924528,45.97528790820954,28.605266439658408,17.725882180595363,136.20429344852982,114.80868738455501,12.249710524618934,55.0,-37.172609533518425,-16.0,-77.69534657870418,45.695346578704175,-46.84767328935186,14.84767328935186,80.64400000000023,33.33333333333333,-5.844283811926893,30.847673289352045,2,30.0,67.5,192.5,157.5,190.0,4,0.03896103896103886,1.4,2315.0,-1.75,2295.0,1.0,2315.0,0.03896103896103886
1594,2006-02-13,2290.0,2325.0,2290.0,2315.0,2527000.0,-0.008658008658008698,-1.8,1.0,47.27272727272727,45.999054990800154,43.80587735845029,31.04806432028954,149.7535112690348,135.21926288113582,12.753106204571068,35.0,-25.293703083519176,-30.75,-85.16313695861527,23.66313695861527,-57.95656847930741,-3.543431520692593,98.5311200000001,6.666666666666667,-32.75543446243619,27.206568479307553,2,40.0,85.0,212.5,177.5,210.0,0,0.06113537117903922,-2.142857142857143,2310.0,1.4,2315.0,-1.75,2295.0,0.06113537117903922
1595,2006-02-14,2310.0,2315.0,2280.0,2315.0,2507000.0,0.008733624454148492,13.0,0.2,51.72413793103448,47.74101346892542,13.464228484763225,7.079292324230664,123.88569849900387,115.11161969667046,13.353389246252107,35.0,-14.369481277063187,-8.0,-58.40885469410887,42.40885469410887,-33.20442734705421,17.204427347054207,76.46049760000005,37.5,-2.581073611797237,25.204427347054406,2,15.0,65.0,190.0,157.5,115.0,1,0.04112554112554112,-1.8,2290.0,-2.142857142857143,2310.0,1.4,2315.0,0.04112554112554112
1596,2006-02-15,2270.0,2305.0,2265.0,2305.0,2225000.0,-0.017316017316017285,1.2857142857142858,7.0,46.875,48.390942243854205,48.359907204051524,47.96321646535216,157.2709110406613,154.2912711870299,12.997283791997466,45.0,-13.49000783608426,-47.0,-100.44943503214972,6.449435032149722,-73.72471751607509,-20.27528248392491,112.20207769599983,5.263157894736842,-35.64157457035081,26.724717516074882,2,42.5,97.5,225.0,207.5,175.0,2,0.09471365638766516,13.0,2310.0,-1.8,2290.0,-2.142857142857143,2310.0,0.09471365638766516
1597,2006-02-16,2260.0,2280.0,2240.0,2255.0,2017000.0,-0.004405286343612369,-1.2857142857142858,-0.14285714285714285,42.857142857142854,48.47448443265955,51.20306284500293,56.9448724167014,162.66019459758581,162.36658015818102,12.591971668335544,40.0,-18.773619132662134,-54.5,-113.69637257728436,4.6963725772843645,-84.09818628864195,-24.901813711358045,115.16995303423982,16.666666666666664,-21.582633654905216,29.598186288642164,2,40.0,95.0,216.25,232.5,195.0,3,0.0995575221238938,1.2857142857142858,2270.0,13.0,2310.0,-1.8,2290.0,0.0995575221238938
1598,2006-02-17,2210.0,2265.0,2195.0,2265.0,2247000.0,-0.02212389380530977,1.5454545454545454,-11.0,28.125,46.35257085241263,91.19753019198015,101.93236065417659,207.0510315900633,211.00979490480677,12.423248493588773,70.0,-16.178864426570726,-98.0,-172.0838784933976,-23.916121506602394,-135.0419392466988,-60.9580607533012,154.35635679150073,11.538461538461538,-21.150758916627574,37.0419392466989,2,67.5,117.5,258.75,285.0,280.0,4,0.11538461538461542,-1.2857142857142858,2260.0,1.2857142857142858,2270.0,13.0,2310.0,0.11538461538461542
1599,2006-02-20,2175.0,2215.0,2155.0,2215.0,3550000.0,-0.015837104072398245,2.0,0.7272727272727273,17.1875,42.26582041149553,111.24574801841345,134.370559676423,234.6299998904069,245.15423369951895,12.11239948340697,60.0,-18.360051957082305,-127.0,-222.00138503141807,-31.998614968581933,-174.50069251570903,-79.49930748429097,172.42072111235075,12.5,-12.347516157754526,47.500692515709076,2,82.5,115.0,293.75,320.0,310.0,0,0.14942528735632177,1.5454545454545454,2210.0,-1.2857142857142858,2260.0,1.2857142857142858,2270.0,0.14942528735632177
1600,2006-02-21,2250.0,2260.0,2195.0,2220.0,4113000.0,0.034482758620689724,1.6,-0.75,37.68115942028985,41.161610611633556,29.11792694814676,58.01319537454583,152.44390032926185,169.32692929102632,11.619668846479232,85.0,-19.51484575117729,-49.25,-147.02928959486917,48.52928959486917,-98.13964479743436,-0.3603552025656427,74.33023457886884,63.33333333333333,39.079998599594695,48.88964479743453,2,7.5,40.0,213.75,245.0,225.0,1,0.11111111111111116,2.0,2175.0,1.5454545454545454,2210.0,-1.2857142857142858,2260.0,0.11111111111111116
1601,2006-02-22,2260.0,2280.0,2240.0,2265.0,3347000.0,0.004444444444444473,1.2857142857142858,-0.16666666666666666,38.57142857142858,40.34714274798536,15.232977660698452,47.28728948054413,137.64368391831886,157.91068948804286,10.950113654059484,40.0,-24.19771987379363,-37.25,-136.58860223865622,62.08860223865622,-86.91930111932788,12.419301119327883,44.01060642940456,84.0,60.11210467437148,49.66930111932803,2,-2.5,15.0,186.25,235.0,190.0,2,0.07300884955752207,1.6,2250.0,2.0,2175.0,1.5454545454545454,2210.0,0.07300884955752207
1602,2006-02-23,2255.0,2270.0,2210.0,2220.0,3662000.0,-0.0022123893805309214,-1.1818181818181819,-7.0,38.57142857142858,38.76283606933906,12.099303624110235,52.207435772091685,140.26543069462514,162.4888616497392,10.25955403778844,60.0,-30.139201855289684,-40.5,-141.5940156487668,60.5940156487668,-91.0470078243834,10.0470078243834,31.129333657876032,80.0,52.62973452892781,50.54700782438339,2,-15.0,20.0,150.0,202.5,200.0,3,0.0842572062084257,1.2857142857142858,2260.0,1.6,2250.0,2.0,2175.0,0.0842572062084257
1603,2006-02-24,2235.0,2255.0,2200.0,2240.0,2222000.0,-0.008869179600886956,2.142857142857143,-0.14285714285714285,34.72222222222223,37.36833550817183,22.732290481842938,70.298567718105,156.15503484455758,182.42546676926258,9.582980261378415,55.0,-33.04194184511789,-57.0,-161.49880382087213,47.498803820872126,-109.24940191043606,-4.750598089563937,45.0,64.0,35.839727102040136,52.24940191043613,2,0.0,40.0,161.25,215.0,245.0,4,0.09843400447427286,-1.1818181818181819,2255.0,1.2857142857142858,2260.0,1.6,2250.0,0.09843400447427286
1604,2006-02-27,2255.0,2285.0,2255.0,2285.0,2468000.0,0.008948545861297452,1.0,6.0,41.42857142857143,36.22438367456483,-3.0782835438676557,45.13034306517284,132.19229328367237,162.47772731575515,9.932584844680711,50.0,-36.777928728811276,-32.25,-134.25490184296632,69.75490184296632,-83.25245092148316,18.75245092148316,-100.0,66.66666666666666,33.500795292255916,51.00245092148319,2,-25.0,20.0,141.25,195.0,230.0,0,0.10421286031042132,2.142857142857143,2235.0,-1.1818181818181819,2255.0,1.2857142857142858,2260.0,0.10421286031042132
1605,2006-02-28,2280.0,2285.0,2260.0,2275.0,3047000.0,0.011086474501108556,2.3333333333333335,-0.16666666666666666,47.88732394366197,36.336864112749495,-36.63373464238657,12.501640406996557,102.14883391643707,137.43638497119855,10.769358384492994,30.0,-42.531514484793206,-2.0,-93.04076588333828,89.04076588333828,-47.52038294166914,43.52038294166914,-122.40000000000009,94.11764705882352,55.838644853893626,45.52038294166924,2,-60.0,-5.0,115.0,170.0,230.0,1,0.08991228070175428,1.0,2255.0,2.142857142857143,2235.0,-1.1818181818181819,2255.0,0.08991228070175428
1606,2006-03-01,2275.0,2280.0,2260.0,2260.0,2716000.0,-0.002192982456140302,-1.6666666666666667,3.0,44.11764705882353,36.47692013515846,-34.47534878429133,13.46655285271845,100.65377206173707,142.3655481549158,11.386168649337678,20.0,-45.47104696004362,-4.0,-91.57553130985752,83.57553130985752,-47.787765654928535,39.787765654928535,-114.85199999999986,88.23529411764706,48.44783083847322,43.787765654928755,3,-55.0,0.0,120.0,175.0,305.0,2,0.08791208791208782,2.3333333333333335,2280.0,1.0,2255.0,2.142857142857143,2235.0,0.08791208791208782
1607,2006-03-02,2295.0,2320.0,2285.0,2300.0,3184000.0,0.00879120879120876,-1.8,-0.3333333333333333,47.88732394366197,38.672733906676456,-54.74557078414,-10.622196211478695,75.70790429849103,122.49012695721194,11.734202274369778,45.0,-51.40280217325426,18.25,-64.92862832795254,101.42862832795254,-23.33931416397627,59.83931416397627,-132.35495999999966,79.16666666666666,36.969809892909,41.58931416397621,3,-57.5,-20.0,97.5,155.0,260.0,3,0.06753812636165568,-1.6666666666666667,2275.0,2.3333333333333335,2280.0,1.0,2255.0,0.06753812636165568
1608,2006-03-03,2275.0,2285.0,2235.0,2260.0,2540000.0,-0.008714596949891074,1.8571428571428572,-3.0,47.88732394366197,42.08382545597223,-27.441450282353344,4.9036940087680705,90.42766170866935,142.26016425296075,12.218745936343288,60.0,-53.322308902557324,1.25,-77.28091915386722,79.78091915386722,-38.01545957693361,40.51545957693361,-106.06076159999975,47.05882352941176,0.352449970572863,39.26545957693372,3,-17.5,0.0,106.25,175.0,285.0,4,0.07912087912087906,-1.8,2295.0,-1.6666666666666667,2275.0,2.3333333333333335,2280.0,0.07912087912087906
1609,2006-03-06,2305.0,2310.0,2270.0,2275.0,2697000.0,0.01318681318681314,1.0,2.0,49.31506849315068,43.37648201962344,-41.417140780230966,-29.773140184306612,55.8707233926375,111.96280822755716,12.76452627906724,40.0,-52.26778514216676,33.25,-39.462483544101815,105.96248354410181,-3.1062417720509075,69.60624177205091,-130.0183311359997,82.35294117647058,33.057606466274386,36.35624177205095,3,-45.0,-30.0,75.0,145.0,295.0,0,0.07592190889370931,1.8571428571428572,2275.0,-1.8,2295.0,-1.6666666666666667,2275.0,0.07592190889370931
1610,2006-03-07,2320.0,2340.0,2295.0,2325.0,2592000.0,0.006507592190889477,1.5714285714285714,-0.16666666666666666,57.352941176470594,45.463316753517,-50.78389010846331,-46.777661485498356,37.844838640082344,97.06900062773957,13.042840808102374,45.0,-40.73265447231006,48.0,-25.370006778861807,121.37000677886181,11.314996610568869,84.68500338943113,-139.21759789055977,80.95238095238095,25.009633711919207,36.685003389430925,3,-50.0,-45.0,51.25,130.0,275.0,1,0.07112068965517238,1.0,2305.0,1.8571428571428572,2275.0,-1.8,2295.0,0.07112068965517238
1611,2006-03-08,2330.0,2345.0,2320.0,2325.0,2810000.0,0.004310344827586299,-2.3333333333333335,-1.0,60.29411764705882,47.876948873031466,-55.663815751178845,-56.940473059892156,24.389198756018686,87.79327083158569,12.759619727919336,25.0,-20.766206082454573,56.25,-20.997040481504882,133.49704048150488,17.62647975924756,94.87352024075244,-139.66454201712622,86.36363636363636,24.40130309476845,38.62352024075248,3,-57.5,-65.0,42.5,120.0,260.0,2,0.07725321888412018,1.5714285714285714,2320.0,1.0,2305.0,1.8571428571428572,2275.0,0.07725321888412018
1612,2006-03-09,2405.0,2420.0,2365.0,2370.0,4861000.0,0.032188841201716833,-1.4444444444444444,7.0,76.7123287671233,52.54251626690936,-119.74071887364607,-131.59935324829803,-54.87807843887185,13.322329361881657,12.888463584684507,90.0,-11.130491473924394,126.75,31.092992113028686,222.40700788697131,78.92149605651457,174.57850394348543,-202.29137865575603,91.8918918918919,22.578398970549856,47.82850394348555,3,-77.5,-117.5,-32.5,45.0,185.0,3,0.07276507276507282,-2.3333333333333335,2330.0,1.5714285714285714,2320.0,1.0,2305.0,0.07276507276507282
1613,2006-03-10,2400.0,2420.0,2385.0,2410.0,4977000.0,-0.0020790020790020236,1.3333333333333333,-0.2857142857142857,83.58208955223881,57.226240502872415,-99.3184957972926,-125.96959268525416,-52.67954202733881,19.38653444807551,13.928552973419611,35.0,-1.8364887958923646,117.25,7.8268714913301665,226.67312850866983,62.53843574566508,171.96156425433492,-175.56224079018057,86.66666666666667,9.746675201819073,54.71156425433484,3,-72.5,-112.5,-27.5,50.0,170.0,4,0.06458333333333344,-1.4444444444444444,2405.0,-2.3333333333333335,2330.0,1.5714285714285714,2320.0,0.06458333333333344
1614,2006-03-13,2430.0,2430.0,2405.0,2415.0,1283000.0,0.012499999999999956,2.3333333333333335,-1.5,81.0344827586207,60.909258148978935,-113.85753370114207,-152.7762880655455,-85.19016310519874,-9.603515139868705,14.774392521777097,30.0,9.48196853479567,140.25,12.497154733534899,268.0028452664651,76.37357736676722,204.12642263323278,-186.00601671116237,100.0,20.47897076783576,63.87642263323257,3,-97.5,-137.5,-53.75,20.0,225.0,0,0.053497942386831365,1.3333333333333333,2400.0,-1.4444444444444444,2405.0,-2.3333333333333335,2330.0,0.053497942386831365
1615,2006-03-14,2405.0,2435.0,2385.0,2435.0,2181000.0,-0.010288065843621408,2.3333333333333335,-2.0,73.77049180327869,64.20401867614062,-77.40116596000735,-126.7950556933697,-63.0430499352301,16.430986195069636,15.319843959603421,50.0,24.74550994069159,110.5,-27.10737434337352,248.10737434337352,41.69631282831324,179.30368717168676,-138.6852947058228,73.91304347826086,-4.833169963837818,68.80368717168675,3,-70.0,-110.0,-36.25,45.0,265.0,1,0.08108108108108114,2.3333333333333335,2430.0,1.3333333333333333,2400.0,-1.4444444444444444,2405.0,0.08108108108108114
1616,2006-03-15,2485.0,2495.0,2430.0,2435.0,5165000.0,0.033264033264033266,-1.1666666666666667,-1.6666666666666667,80.26315789473685,67.80133355959339,-139.1087828504942,-200.12229981333985,-145.1863397275365,-61.73947093640163,15.905139264247815,90.0,38.72040843079185,179.75,18.619944650803518,340.8800553491965,99.18497232540176,260.31502767459824,-195.06935344700742,92.3076923076923,13.153312310677407,80.56502767459818,3,-120.0,-160.0,-116.25,-35.0,220.0,2,0.04426559356136828,2.3333333333333335,2405.0,2.3333333333333335,2430.0,1.3333333333333333,2400.0,0.04426559356136828
1617,2006-03-16,2485.0,2500.0,2460.0,2485.0,2627000.0,0.0,1.6666666666666667,0.0,84.72222222222223,71.89410003498895,-122.17050748926385,-192.2587902558298,-146.7290610904356,-60.370368648997555,16.078367197530337,40.0,49.330441558981875,168.5,-9.828496409216314,346.8284964092163,79.33575179539184,257.66424820460816,-162.25825689548628,86.95652173913044,5.642102447700125,89.16424820460804,3,-100.0,-157.5,-117.5,-35.0,280.0,3,0.04225352112676051,-1.1666666666666667,2485.0,2.3333333333333335,2405.0,2.3333333333333335,2430.0,0.04225352112676051
1618,2006-03-17,2465.0,2490.0,2440.0,2490.0,1804000.0,-0.008048289738430636,3.0,-100.0,79.16666666666666,75.21094427649072,-80.89128040665082,-160.39905304423064,-129.50312940624008,-38.464980040185765,15.370153425049168,50.0,62.63766719981231,135.75,-46.9281754601966,318.4281754601966,44.41091226990147,227.08908773009853,-110.35177065429889,69.56521739130434,-13.040157684391275,91.33908773009831,3,-67.5,-137.5,-106.25,-15.0,205.0,4,0.05070993914807298,1.6666666666666667,2485.0,-1.1666666666666667,2485.0,2.3333333333333335,2405.0,0.05070993914807298
1619,2006-03-20,2500.0,2500.0,2470.0,2480.0,1578000.0,0.014198782961460488,2.0,-0.8,79.72972972972973,77.69725411574174,-95.34855288561266,-178.97879678013896,-166.92768994341532,-71.97541020623157,14.112146298351483,35.0,75.07489849783269,154.5,-28.224987488367333,337.22498748836733,63.137506255816334,245.86249374418367,-119.18845193652487,100.0,18.07214074099349,91.36249374418378,3,-90.0,-172.5,-141.25,-50.0,160.0,0,0.028000000000000025,3.0,2465.0,1.6666666666666667,2485.0,-1.1666666666666667,2485.0,0.028000000000000025
1620,2006-03-21,2500.0,2500.0,2500.0,2500.0,0.0,0.0,1.0,0.0,80.82191780821918,79.97812080031512,-75.01952183917092,-167.89729190044363,-167.79034361166214,-70.71022519595954,13.851212970411147,0.0,90.50623026115818,142.0,-47.303432281817095,331.3034322818171,47.348283859091225,236.65171614090877,-97.7345305879503,100.0,18.090489056794965,94.65171614090862,3,-67.5,-172.5,-147.5,-50.0,230.0,1,0.062000000000000055,2.0,2500.0,3.0,2465.0,1.6666666666666667,2485.0,0.062000000000000055
1621,2006-03-22,2425.0,2480.0,2420.0,2470.0,2677000.0,-0.030000000000000027,-1.1818181818181819,-100.0,65.47619047619048,78.72966099021147,16.62128896028662,-84.2201076276724,-94.21991067150157,5.131682881229608,13.447253901083686,80.0,102.71598548091424,58.75,-126.91735960056349,244.4173596005635,-34.083679800281516,151.58367980028152,-5.142315082119239,6.25,-72.86671374224792,92.83367980028164,3,17.5,-97.5,-75.0,20.0,335.0,2,0.10103092783505163,1.0,2500.0,2.0,2500.0,3.0,2465.0,0.10103092783505163
1622,2006-03-23,2445.0,2465.0,2425.0,2425.0,2235000.0,0.008247422680412342,-3.0,-0.4444444444444444,70.23809523809524,77.24699495530663,3.231849138117468,-94.07944824091055,-116.89725700936197,-15.178934697974,12.563694298792432,40.0,112.06560332976096,69.25,-111.83663236430448,250.33663236430448,-21.29331618215201,159.793316182152,55.0,31.25,-49.776984374585055,90.54331618215224,3,-2.5,-117.5,-105.0,-15.0,330.0,3,0.10633946830265839,-1.1818181818181819,2425.0,1.0,2500.0,2.0,2500.0,0.10633946830265839
1623,2006-03-24,2455.0,2485.0,2440.0,2460.0,1846000.0,0.004089979550102152,-1.5714285714285714,-0.25,68.75,75.882052426571,2.0719441867759087,-91.44073847147229,-128.0628971057049,-25.03537749797215,11.608197674376672,45.0,120.80182718931974,68.25,-103.3147798477371,239.8147798477371,-17.532389923868777,154.03238992386878,43.5,43.75,-35.57631451518199,85.78238992386858,3,-12.5,-127.5,-127.5,-40.0,300.0,4,0.12627291242362526,-3.0,2445.0,-1.1818181818181819,2425.0,1.0,2500.0,0.12627291242362526
1624,2006-03-27,2490.0,2500.0,2445.0,2445.0,2048000.0,0.014256619144602745,-1.4444444444444444,-9.0,70.23809523809524,75.48956391932839,-26.286295538726336,-113.76523612473284,-163.36229830133743,-59.686839584367135,11.346413487260278,55.0,117.73089788249672,91.5,-74.15976546744423,257.15976546744423,8.670117266277884,174.32988273372212,-65.0,87.5,8.033228741292362,82.82988273372221,3,-30.0,-162.5,-187.5,-97.5,400.0,0,0.07228915662650603,-1.5714285714285714,2455.0,-3.0,2445.0,-1.1818181818181819,2425.0,0.07228915662650603
1625,2006-03-28,2485.0,2500.0,2450.0,2475.0,1285000.0,-0.002008032128514081,1.5,0.2222222222222222,68.67469879518072,74.20195735271105,-9.772594861870857,-97.6249766423748,-157.7588353049141,-54.04449502665557,11.070482157381226,50.0,113.3362474205951,76.25,-83.81166574822646,236.31166574822646,-3.7808328741134574,156.28083287411346,-58.5,81.25,2.5459342176300055,80.03083287411326,3,-25.0,-137.5,-211.25,-112.5,405.0,1,0.07042253521126751,-1.4444444444444444,2490.0,-1.5714285714285714,2455.0,-3.0,2445.0,0.07042253521126751
1626,2006-03-29,2475.0,2490.0,2450.0,2485.0,1671000.0,-0.004024144869215318,3.0,-1.0,60.0,71.45504377246414,-1.49777621000203,-75.75734609798292,-144.84128700003203,-43.29410728506218,10.779639155565505,40.0,109.42843108541456,56.25,-93.27116554976419,205.7711655497642,-18.510582774882096,131.0105827748821,-47.0300000000002,66.66666666666666,-9.940885701659141,74.76058277488215,3,-15.0,-125.0,-201.25,-102.5,415.0,2,0.10303030303030303,1.5,2485.0,-1.4444444444444444,2490.0,-1.5714285714285714,2455.0,0.10303030303030303
1627,2006-03-30,2450.0,2500.0,2450.0,2480.0,2211000.0,-0.010101010101010055,-2.3333333333333335,3.0,56.75675675675676,68.96505378247413,20.13251298449177,-40.63301644950661,-117.79884577550956,-17.681475239305655,11.404553072760127,50.0,109.20569036142479,23.5,-114.64942329914447,161.64942329914447,-45.57471164957224,92.57471164957224,-20.589400000000296,16.666666666666664,-56.244941193729424,69.07471164957231,3,10.0,-100.0,-183.75,-85.0,440.0,3,0.12653061224489792,3.0,2475.0,1.5,2485.0,-1.4444444444444444,2490.0,0.12653061224489792
1628,2006-03-31,2455.0,2475.0,2440.0,2445.0,1906000.0,0.0020408163265306367,-2.5,-0.3333333333333333,53.6231884057971,66.06432696870385,15.158966029961448,-33.156387513848586,-121.62333103354285,-21.95371313233136,11.11452135121233,35.0,97.75471043124708,19.5,-99.17248162370333,138.17248162370333,-39.836240811851894,78.8362408118519,-24.17761200000041,25.0,-42.64747449290152,59.33624081185173,3,5.0,-105.0,-197.5,-97.5,395.0,4,0.13034623217922614,-2.3333333333333335,2450.0,3.0,2475.0,1.5,2485.0,0.13034623217922614
1629,2006-04-03,2480.0,2485.0,2460.0,2465.0,1425000.0,0.010183299389002087,1.0,1.5,60.869565217391305,63.847398903056316,-14.501354694036763,-46.77161194105156,-143.68237109039364,-45.59417439864046,11.384691047365509,30.0,85.08265655169453,35.75,-67.1692325128979,138.6692325128979,-15.709616256448953,87.20961625644895,-47.79405976000044,66.66666666666666,-0.18047884802319913,51.459616256448896,4,-20.0,-112.5,-225.0,-122.5,325.0,0,0.1108870967741935,-2.5,2455.0,-2.3333333333333335,2450.0,3.0,2475.0,0.1108870967741935
1630,2006-04-04,2485.0,2505.0,2475.0,2480.0,1705000.0,0.002016129032258007,-3.0,0.3333333333333333,50.0,62.127822183479594,-24.420994419171166,-40.871944820842145,-145.94505369827493,-49.67077306479905,12.371553151900573,30.0,76.0665241875804,32.5,-53.5538387167353,118.5538387167353,-10.52691935836765,75.52691935836765,-51.43817856480064,69.23076923076923,5.372707450509608,43.02691935836774,4,-20.0,-115.0,-232.5,-127.5,270.0,1,0.16297786720321938,1.0,2480.0,-2.5,2455.0,-2.3333333333333335,2450.0,0.16297786720321938
1631,2006-04-05,2510.0,2535.0,2480.0,2480.0,2632000.0,0.010060362173038184,-2.6666666666666665,6.0,54.23728813559322,60.349954727646036,-40.33770445998334,-54.4890527230973,-167.69960696157614,-74.23130934673873,13.607573411536872,55.0,63.96656086131043,48.5,-19.33105949025139,116.33105949025139,14.584470254874304,82.4155297451257,-73.58065142220858,73.68421052631578,12.221343978227566,33.915529745125696,4,-22.5,-125.0,-262.5,-152.5,165.0,2,0.15139442231075706,-3.0,2485.0,1.0,2480.0,-2.5,2455.0,0.15139442231075706
1632,2006-04-06,2580.0,2580.0,2540.0,2545.0,3505000.0,0.027888446215139417,1.2857142857142858,1.1666666666666667,66.66666666666666,60.118473246164555,-99.65376059465325,-116.68897680263399,-233.25146081684989,-144.57787367528545,13.930249376706309,70.0,52.74135379605514,109.75,28.738304937910016,190.76169506208998,69.24415246895478,150.25584753104522,-137.66581233687612,100.0,37.92775984291644,40.50584753104505,4,-70.0,-172.5,-332.5,-222.5,15.0,3,0.12015503875968991,-2.6666666666666665,2510.0,-3.0,2485.0,1.0,2480.0,0.12015503875968991
1633,2006-04-07,2555.0,2580.0,2555.0,2580.0,2056000.0,-0.009689922480620172,1.0,-0.7142857142857143,58.2089552238806,58.78190213347404,-65.90794313590186,-83.776643338746,-204.4856745352199,-120.55234463541228,14.270363151988013,25.0,52.470455753166334,77.0,-5.359928938335543,159.35992893833554,35.82003553083223,118.17996446916777,-101.65254734992595,79.16666666666666,20.987695747145658,41.17996446916788,4,-45.0,-147.5,-298.75,-197.5,10.0,4,0.13111545988258322,1.2857142857142858,2580.0,-2.6666666666666665,2510.0,-3.0,2485.0,0.13111545988258322
1634,2006-04-10,2560.0,2565.0,2530.0,2565.0,1887000.0,0.001956947162426559,13.0,0.2,58.82352941176471,57.687327757538924,-66.97763806229523,-82.78229790115574,-207.03485191078425,-126.6673053483355,14.246694451067555,35.0,48.75999623670941,75.5,-11.308925080748395,162.3089250807484,32.095537459625575,118.90446254037442,-96.5203435619319,80.95238095238095,26.904215168022247,43.40446254037425,4,-50.0,-135.0,-293.75,-207.5,-90.0,0,0.11328125,1.0,2555.0,1.2857142857142858,2580.0,-2.6666666666666665,2510.0,0.11328125
1635,2006-04-11,2600.0,2610.0,2575.0,2580.0,7114000.0,0.015625,-1.3333333333333333,-4.0,78.68852459016394,59.763830489779366,-99.40263389938036,-113.22968751289318,-245.19702237667752,-167.6408230576062,14.879412828984693,50.0,46.874360966089625,105.75,12.941481788457168,198.55851821154283,59.345740894228584,152.15425910577142,-127.19871607697723,92.3076923076923,30.8826785138359,46.40425910577135,4,-75.0,-147.5,-332.5,-250.0,-120.0,1,0.07884615384615379,13.0,2560.0,1.0,2555.0,1.2857142857142858,2580.0,0.07884615384615379
1636,2006-04-12,2595.0,2620.0,2590.0,2600.0,3873000.0,-0.0019230769230769162,-3.0,-0.25,75.86206896551724,61.88664295741941,-84.47387406371854,-104.94690807108873,-236.7675051607057,-163.65329886701647,14.718670111019113,30.0,41.26891831921557,95.25,-7.730580693597858,198.23058069359786,43.7597096532013,146.7402903467987,-108.47884446927947,72.22222222222221,6.691924281402166,51.4902903467989,4,-65.0,-125.0,-322.5,-245.0,-155.0,2,0.061657032755298546,-1.3333333333333333,2600.0,13.0,2560.0,1.0,2555.0,0.061657032755298546
1637,2006-04-13,2590.0,2625.0,2590.0,2610.0,3418000.0,-0.0019267822736031004,-2.5,4.0,73.6842105263158,64.11564541525482,-64.28688869831694,-96.63159176524186,-228.48656877134226,-158.90677085077368,14.506991599554297,35.0,36.97569210457232,85.0,-25.262843863346006,195.262843863346,29.86857806832677,140.13142193167323,-87.46138313296615,63.1578947368421,-4.915654146493516,55.13142193167307,4,-47.5,-95.0,-321.25,-240.0,-70.0,3,0.032818532818532864,-3.0,2595.0,-1.3333333333333333,2600.0,13.0,2560.0,0.032818532818532864
1638,2006-04-14,2590.0,2600.0,2550.0,2590.0,2862000.0,0.0,4.0,-0.0,70.0,65.130138168878,-48.19109584987291,-91.47681233021922,-224.9767969755294,-159.4821591066211,14.351417690461588,50.0,39.053347334562204,78.75,-36.04386559802697,193.54386559802697,21.353067200986516,136.14693279901348,-70.31678949435081,63.1578947368421,-2.356787293746386,57.396932799013385,4,-40.0,-85.0,-282.5,-240.0,-140.0,4,0.0019305019305020377,-2.5,2590.0,-3.0,2595.0,-1.3333333333333333,2600.0,0.0019305019305020377
1639,2006-04-17,2570.0,2600.0,2565.0,2600.0,735000.0,-0.007722007722007707,1.3333333333333333,-100.0,66.03773584905662,66.91210881877318,-15.736935087241363,-69.52846047756702,-201.94944224677374,-140.97804527812104,14.040532494461425,35.0,44.45920057496096,55.25,-62.334236322601555,172.83423632260156,-3.54211816130055,114.04211816130055,-35.57243896514183,26.666666666666668,-35.33505388728082,58.79211816130069,4,-17.5,-65.0,-262.5,-220.0,-160.0,0,-0.0019455252918287869,4.0,2590.0,-2.5,2590.0,-3.0,2595.0,-0.0019455252918287869
1640,2006-04-18,2655.0,2680.0,2585.0,2595.0,3931000.0,0.0330739299610896,-1.375,-2.0,76.47058823529412,69.38247549651774,-82.79304748735149,-150.01205079529973,-281.90482496223103,-226.75533989729774,14.116318413663095,110.0,54.14036967270067,132.5,-0.4226130220959021,265.4226130220959,66.03869348895205,198.96130651104795,-107.89229751002176,80.76923076923077,18.55795226286274,66.46130651104804,4,-50.0,-122.5,-342.5,-305.0,-150.0,1,-0.06967984934086624,1.3333333333333333,2570.0,4.0,2590.0,-2.5,2590.0,-0.06967984934086624
1641,2006-04-19,2670.0,2695.0,2670.0,2690.0,2691000.0,0.005649717514124353,-1.5,-0.3333333333333333,83.33333333333333,71.23432734836959,-81.25510274643375,-153.59084043672556,-290.93713886476644,-242.69280872756644,15.862240274236495,40.0,60.37391509112922,135.25,-4.8054401506046815,275.3054401506047,65.22227992469743,205.27772007530257,-105.0,82.75862068965517,14.1754501458161,70.02772007530241,4,-57.5,-112.5,-355.0,-335.0,-190.0,2,-0.07116104868913853,-1.375,2655.0,1.3333333333333333,2570.0,4.0,2590.0,-0.07116104868913853
1642,2006-04-20,2705.0,2705.0,2665.0,2685.0,2721000.0,0.013108614232209659,3.0,-1.0,84.72222222222223,74.18024590374088,-108.01847180529285,-177.19863268186737,-320.0844673716524,-278.5959431212259,17.744717432937005,40.0,72.96266765830842,157.25,4.573010385046018,309.926989614954,80.91150519252324,233.58849480747676,-120.0,100.0,24.833790111674034,76.33849480747698,4,-87.5,-142.5,-360.0,-370.0,-225.0,3,-0.0979667282809612,-1.5,2670.0,-1.375,2655.0,1.3333333333333333,2570.0,-0.0979667282809612
1643,2006-04-21,2765.0,2770.0,2680.0,2700.0,3355000.0,0.022181146025878062,1.4,3.25,86.07594936708861,77.20829256544353,-150.97382459126447,-224.28250212852527,-373.25273162317444,-339.55852795873216,19.621326961823286,90.0,85.03065791510335,201.75,27.325381988634035,376.17461801136596,114.53769099431702,288.962309005683,-156.0,97.5609756097561,20.438938715532032,87.21230900568291,4,-105.0,-170.0,-408.75,-430.0,-320.0,4,-0.08860759493670889,3.0,2705.0,-1.5,2670.0,-1.375,2655.0,-0.08860759493670889
1644,2006-04-24,2670.0,2735.0,2645.0,2730.0,3115000.0,-0.03435804701627487,1.5714285714285714,-0.9230769230769231,69.0721649484536,76.13980816080907,-43.28085266104608,-121.3263953411265,-271.73929016103557,-245.76396253868552,21.04316464948027,120.0,84.89922921531661,97.75,-79.3160001836668,274.8160001836668,9.2169999081666,186.2830000918334,-28.800000000000182,45.94594594594595,-30.845196783765886,88.53300009183349,4,-10.0,-75.0,-307.5,-342.5,-280.0,0,-0.08239700374531833,1.4,2765.0,3.0,2705.0,-1.5,2670.0,-0.08239700374531833
1645,2006-04-25,2660.0,2675.0,2610.0,2675.0,2365000.0,-0.0037453183520599342,7.666666666666667,0.25,65.95744680851064,75.03929458780833,-26.68055274355993,-102.81499305993157,-255.8525149414927,-236.8002772098971,22.269748309453888,65.0,90.65845626544206,79.0,-97.20562151254217,255.20562151254217,-9.102810756271083,167.10281075627108,110.0,31.25,-44.03665645494159,88.10281075627097,4,0.0,-65.0,-291.25,-332.5,-370.0,1,-0.09398496240601506,1.5714285714285714,2670.0,1.4,2765.0,3.0,2705.0,-0.09398496240601506
1646,2006-04-26,2730.0,2790.0,2715.0,2765.0,3553000.0,0.026315789473684292,-1.3076923076923077,2.3333333333333335,65.95744680851064,74.18076528582999,-84.39163312684923,-160.98531373899868,-317.74144420946686,-307.51990191083223,23.97738804130038,130.0,98.30958085419206,136.25,-44.50499556317118,317.0049955631712,45.87250221841441,226.6274977815856,-120.0,66.66666666666666,-5.266969949934378,90.37749778158566,4,-60.0,-125.0,-350.0,-402.5,-450.0,2,-0.08241758241758246,7.666666666666667,2660.0,1.5714285714285714,2670.0,1.4,2765.0,-0.08241758241758246
1647,2006-04-27,2760.0,2765.0,2740.0,2750.0,1755000.0,0.01098901098901095,1.5,-0.2857142857142857,71.57894736842105,74.3562038823212,-98.05243292452542,-175.57175800569257,-338.79215893765104,-336.95468343681796,25.588566835177517,35.0,97.34482872196077,150.75,-31.264314069814645,332.76431406981465,59.74284296509268,241.75715703490732,-150.0,83.33333333333334,11.805921860375463,91.00715703490721,4,-82.5,-152.5,-375.0,-432.5,-445.0,3,-0.10144927536231885,-1.3076923076923077,2730.0,7.666666666666667,2660.0,1.5714285714285714,2670.0,-0.10144927536231885
1648,2006-04-28,2775.0,2790.0,2740.0,2780.0,3031000.0,0.005434782608695565,3.0,-0.5,72.16494845360825,75.03700528282694,-93.92799247927815,-174.30570354846623,-342.87216142461057,-351.4561739722071,27.595912052518678,50.0,99.31010722939936,149.75,-31.429614282534658,330.92961428253466,59.1601928587329,240.3398071412671,-161.4000000000001,91.66666666666666,20.45027023208273,90.5898071412673,4,-87.5,-160.0,-390.0,-447.5,-470.0,4,-0.10630630630630633,1.5,2760.0,-1.3076923076923077,2730.0,7.666666666666667,2660.0,-0.10630630630630633
1649,2006-05-01,2755.0,2800.0,2735.0,2790.0,1982100.0,-0.007207207207207245,1.3636363636363635,7.0,66.66666666666667,73.94768066409056,-50.205684227859365,-139.81545990642007,-310.83109172743116,-331.7075885142658,29.542479832728834,65.0,102.92537963664245,116.0,-60.44441498368906,292.44441498368906,27.77779250815547,204.22220749184453,-137.8720000000003,76.31578947368422,7.4464409638404305,88.22220749184451,5,-50.0,-135.0,-370.0,-427.5,-515.0,0,-0.11252268602540838,3.0,2775.0,1.5,2760.0,-1.3076923076923077,2730.0,-0.11252268602540838
1650,2006-05-02,2890.0,2915.0,2810.0,2830.0,4605800.0,0.04900181488203259,-1.1,-1.7142857142857142,74.78991596638656,72.99841206776313,-165.80109774152243,-256.04576768564766,-434.3908935448999,-466.4160442831062,31.501525310821805,160.0,113.17976848544595,230.75,36.64544325967745,424.85455674032255,133.69772162983872,327.8022783701613,-265.5571200000004,87.5,18.2676346767621,97.05227837016125,5,-127.5,-212.5,-496.25,-562.5,-630.0,1,-0.17301038062283736,1.3636363636363635,2755.0,3.0,2775.0,1.5,2760.0,-0.17301038062283736
1651,2006-05-03,2890.0,2890.0,2890.0,2890.0,0.0,0.0,1.0,0.0,75.42372881355932,71.96524613346725,-146.74396100427657,-238.33711211972695,-423.03720246939383,-464.92400408315007,33.02934673604603,0.0,127.62768500333186,211.75,5.166895784391727,418.3331042156083,108.45844789219609,315.0415521078039,-248.1236928000003,86.11111111111111,15.444863506042338,103.29155210780411,5,-127.5,-212.5,-486.25,-562.5,-650.0,2,-0.2076124567474048,-1.1,2890.0,1.3636363636363635,2755.0,3.0,2775.0,-0.2076124567474048
1652,2006-05-04,2890.0,2890.0,2890.0,2890.0,0.0,0.0,1.0,0.0,75.42372881355932,70.781666071964,-131.5789175634527,-225.48250640987226,-411.2882332735776,-462.139444498604,33.9396159164898,0.0,131.34963078615692,196.25,-25.272839502027182,417.7728395020272,85.48858024898664,307.01141975101336,-231.7362712320005,86.11111111111111,13.896329431658472,110.76141975101355,5,-127.5,-212.5,-485.0,-562.5,-645.0,3,-0.2110726643598616,1.0,2890.0,-1.1,2890.0,1.3636363636363635,2755.0,-0.2110726643598616
1653,2006-05-05,2890.0,2890.0,2890.0,2890.0,0.0,0.0,1.0,0.0,78.0701754385965,71.78144501531321,-125.14312706918054,-209.85784768890062,-398.6522673624031,-460.045137207695,34.89907717453779,0.0,132.472926332302,179.5,-48.41734420500279,407.4173442050028,65.54132789749883,293.45867210250117,-216.33209495808023,86.11111111111111,7.798759047613899,113.95867210250138,5,-127.5,-212.5,-485.0,-562.5,-630.0,4,-0.19896193771626303,1.0,2890.0,1.0,2890.0,-1.1,2890.0,-0.19896193771626303
1654,2006-05-08,2850.0,2945.0,2850.0,2945.0,2832300.0,-0.01384083044982698,1.0,-100.0,68.57142857142857,72.07188743341521,-63.614763884677814,-154.96283675385348,-346.86533712380196,-418.1621661441641,36.70149947232638,95.0,128.86200053836774,125.0,-99.47599801359229,349.4759980135923,12.762000993203856,237.23799900679614,-161.85216926059547,29.629629629629626,-46.37374869935778,112.23799900679624,5,-20.0,-147.5,-445.0,-522.5,-685.0,0,-0.19122807017543864,1.0,2890.0,1.0,2890.0,1.0,2890.0,-0.19122807017543864
1655,2006-05-09,2805.0,2835.0,2780.0,2800.0,3064400.0,-0.015789473684210575,-1.4444444444444444,-0.05263157894736842,62.16216216216217,71.6501891393765,4.600280327518703,-98.88729709762174,-291.1642378764427,-372.1604375401066,37.392267152639334,70.0,117.58762228314936,69.75,-149.35043359150995,288.85043359150995,-39.800216795755205,179.3002167957552,-96.30399571974795,15.151515151515152,-57.51894096581532,109.55021679575503,5,35.0,-95.0,-391.25,-477.5,-615.0,1,-0.2014260249554367,1.0,2850.0,1.0,2890.0,1.0,2890.0,-0.2014260249554367
1656,2006-05-10,2755.0,2830.0,2735.0,2815.0,3057200.0,-0.017825311942959,1.1111111111111112,-12.0,54.385964912280706,69.73985775536089,65.39661889513172,-38.246832848352824,-230.66231990703636,-322.07797269910225,37.687946994663754,95.0,118.63654028683595,11.75,-197.2394230513978,220.7394230513978,-92.74471152569868,116.24471152569868,-27.399676062168055,9.523809523809524,-57.223925509391016,104.4947115256988,5,85.0,-42.5,-337.5,-425.0,-570.0,2,-0.17967332123411983,-1.4444444444444444,2805.0,1.0,2850.0,1.0,2890.0,-0.17967332123411983
1657,2006-05-11,2675.0,2745.0,2660.0,2715.0,3809000.0,-0.029038112522686066,-1.4285714285714286,0.6666666666666666,42.37288135593221,66.42962807784133,147.59229494627698,51.065832281460644,-141.51824055060388,-241.74134506350492,37.5053613770641,95.0,121.4410624584998,-72.5,-271.5900351731616,126.5900351731616,-172.0450175865808,27.045017586580798,270.0,5.263157894736842,-55.208053610190866,99.54501758658081,5,127.5,62.5,-238.75,-330.0,-405.0,3,-0.1626168224299065,1.1111111111111112,2755.0,-1.4444444444444444,2805.0,1.0,2850.0,-0.1626168224299065
1658,2006-05-12,2595.0,2620.0,2525.0,2600.0,6219100.0,-0.029906542056074792,3.2222222222222223,0.125,43.478260869565226,63.85313854483006,222.80442531374365,138.56386754838468,-52.47047865393779,-161.8664960149349,38.027876491562694,150.0,117.39027834977833,-152.75,-351.01815971779797,45.51815971779797,-251.88407985889899,-53.615920141101014,344.3000000000002,16.666666666666664,-43.75647371396264,99.13407985889907,5,140.0,140.0,-136.25,-227.5,-300.0,4,-0.1348747591522158,-1.4285714285714286,2675.0,1.1111111111111112,2755.0,-1.4444444444444444,2805.0,-0.1348747591522158
1659,2006-05-15,2565.0,2575.0,2525.0,2525.0,3832800.0,-0.011560693641618491,-1.5,-8.0,42.01680672268908,60.211681962197005,249.22755597480273,177.25819357767432,-14.551911760904659,-131.9278588291818,38.5786289721218,70.0,106.54452770999978,-182.5,-381.7221716682111,16.722171668211104,-282.1110858341053,-82.88891416589468,357.72800000000007,12.903225806451612,-49.094683372345926,99.61108583410545,5,170.0,170.0,-106.25,-197.5,-320.0,0,-0.11890838206627685,3.2222222222222223,2595.0,-1.4285714285714286,2675.0,1.1111111111111112,2755.0,-0.11890838206627685
1660,2006-05-16,2470.0,2545.0,2445.0,2535.0,4562700.0,-0.03703703703703709,1.3529411764705883,-1.625,29.032258064516128,55.05707410119221,311.10081468421504,271.61359598750414,86.94244171115452,-36.82374328383685,38.28850584133266,120.0,90.68086061236318,-268.25,-500.068327235128,-36.43167276487202,-384.159163617564,-152.340836382436,436.81888000000026,6.493506493506493,-52.64540233113856,115.90916361756406,5,225.0,225.0,-2.5,-102.5,-245.0,1,-0.12348178137651822,-1.5,2565.0,3.2222222222222223,2595.0,-1.4285714285714286,2675.0,-0.12348178137651822
1661,2006-05-17,2480.0,2530.0,2450.0,2510.0,4146600.0,0.004048582995951344,1.2857142857142858,0.46153846153846156,26.66666666666667,49.639622751537466,264.6577647074778,259.9786762875656,83.36451634598507,-46.899928455589816,37.80035472883295,80.0,79.13868529679576,-248.75,-506.47026858998333,8.970268589983334,-377.61013429499144,-119.88986570500856,399.10974720000013,11.666666666666666,-42.57720410822464,128.86013429499158,5,215.0,215.0,8.75,-97.5,-190.0,2,-0.11693548387096775,1.3529411764705883,2470.0,-1.5,2565.0,3.2222222222222223,2595.0,-0.11693548387096775
1662,2006-05-18,2440.0,2460.0,2425.0,2450.0,3457600.0,-0.016129032258064502,1.3333333333333333,0.3333333333333333,23.200000000000003,43.54293659169341,261.62510103226987,294.1909307625938,127.03635267064328,-8.007842559008168,37.25046535936855,55.0,45.866927502721865,-275.5,-563.7962657442745,12.796265744274478,-419.648132872137,-131.351867127863,413.0631623680001,7.6923076923076925,-40.09037961939126,144.14813287213715,5,245.0,245.0,60.0,-52.5,-195.0,3,-0.10450819672131151,1.2857142857142858,2480.0,1.3529411764705883,2470.0,-1.5,2565.0,-0.10450819672131151
1663,2006-05-19,2520.0,2530.0,2455.0,2500.0,3724700.0,0.032786885245901676,2.75,-2.0,32.846715328467155,39.57352400914215,138.1489996026512,205.4274081867252,51.87469090115292,-87.86345089183487,35.6572045191917,90.0,11.21487254535532,-183.25,-483.2723675871848,116.77236758718482,-333.2611837935924,-33.23881620640759,298.81810937856017,63.33333333333333,18.36841619256525,150.0111837935923,5,110.0,165.0,-1.25,-130.0,-270.0,4,-0.09920634920634919,1.3333333333333333,2440.0,1.2857142857142858,2480.0,1.3529411764705883,2470.0,-0.09920634920634919
1664,2006-05-22,2450.0,2560.0,2445.0,2555.0,2470700.0,-0.02777777777777779,1.0,-5.25,14.516129032258064,34.27952032804169,162.53424466785418,272.04855508832907,125.0322414360171,-18.12463991704908,34.71093239204862,115.0,-28.39185423012532,-242.25,-562.8329394285038,78.33293942850378,-402.5414697142519,-81.95853028574811,337.31266062827535,18.51851851851852,-20.1957821121061,160.29146971425197,5,177.5,235.0,77.5,-60.0,-215.0,0,-0.06326530612244896,2.75,2520.0,1.3333333333333333,2440.0,1.2857142857142858,2480.0,-0.06326530612244896
1665,2006-05-23,2410.0,2440.0,2410.0,2410.0,3501700.0,-0.01632653061224487,0.0,-0.0,13.63636363636364,29.751786852939798,157.13560185600045,308.15830529899904,168.59603835551343,21.378921366531813,34.625619678930484,40.0,-73.9910892167145,-269.75,-614.2324493275751,74.73244932757507,-441.9912246637873,-97.5087753362127,348.3276477780132,0.0,-31.367337913973145,172.24122466378748,5,167.5,267.5,118.75,-20.0,-270.0,1,-0.06846473029045641,1.0,2450.0,2.75,2520.0,1.3333333333333333,2440.0,-0.06846473029045641
1666,2006-05-24,2505.0,2505.0,2420.0,2430.0,2968800.0,0.03941908713692954,1.2666666666666666,100.0,24.503311258278146,27.76627906431157,25.640075217051162,205.99927767636837,75.7581876594877,-73.64997267189119,33.21081261526389,95.0,-110.28318194014628,-163.5,-515.6826679138767,188.68266791387668,-339.59133395693834,12.591333956938342,218.49488300021176,63.33333333333333,37.28417925336124,176.0913339569383,5,10.0,172.5,63.75,-87.5,-350.0,2,-0.11177644710578838,0.0,2410.0,1.0,2450.0,2.75,2520.0,-0.11177644710578838
1667,2006-05-25,2480.0,2515.0,2455.0,2510.0,2730700.0,-0.009980039920159722,2.0,-0.4,23.717948717948715,25.570688825243067,22.429086827846277,220.2385752498949,102.67441361408237,-48.50519085424821,31.757519435478578,60.0,-143.35626394094788,-174.5,-533.5616425599974,184.56164255999738,-354.0308212799987,5.03082127999869,212.14539470019054,46.666666666666664,27.04941588681384,179.5308212799988,5,12.5,197.5,105.0,-55.0,-275.0,3,-0.0766129032258065,1.2666666666666666,2505.0,0.0,2410.0,1.0,2450.0,-0.0766129032258065
1668,2006-05-26,2480.0,2550.0,2465.0,2550.0,3097200.0,0.0,1.4285714285714286,2.3333333333333335,25.000000000000014,23.67993252272206,4.918015660385663,207.65112660581735,105.27490641877876,-48.83795364466869,30.136630110700025,85.0,-170.36424169899328,-159.75,-522.1901947036654,202.69019470366538,-340.9700973518329,21.47009735183292,183.93085523017135,46.666666666666664,27.14621325560657,181.22009735183278,5,5.0,197.5,110.0,-50.0,-270.0,4,-0.094758064516129,2.0,2480.0,1.2666666666666666,2505.0,0.0,2410.0,-0.094758064516129
1669,2006-05-29,2445.0,2500.0,2430.0,2495.0,2762900.0,-0.014112903225806495,1.3333333333333333,0.7142857142857143,25.342465753424662,23.26995559926745,23.586274228521688,230.0296555993491,141.3939854553514,-14.377618001215978,28.19352691304511,70.0,-185.88331650889268,-179.25,-547.4072175607785,188.90721756077846,-363.328608780389,4.828608780389004,193.53776970715444,25.0,4.723379906975339,184.07860878038923,5,40.0,232.5,182.5,17.5,-280.0,0,-0.07975460122699385,1.4285714285714286,2480.0,2.0,2480.0,1.2666666666666666,2505.0,-0.07975460122699385
1670,2006-05-30,2390.0,2430.0,2385.0,2420.0,3006000.0,-0.02249488752556239,-1.25,0.6,25.17006802721089,23.103666861550142,73.80641368621991,258.92552945289253,196.8970326721278,40.55577398234982,25.310803085232347,60.0,-199.3805626038502,-209.25,-569.2394004287376,150.73940042873755,-389.244700214369,-29.255299785630996,225.683992736439,3.0303030303030303,-17.837860981821194,179.99470021436883,5,82.5,275.0,237.5,72.5,-290.0,1,-0.06485355648535562,1.3333333333333333,2445.0,1.4285714285714286,2480.0,2.0,2480.0,-0.06485355648535562
1671,2006-05-31,2290.0,2340.0,2290.0,2310.0,5332200.0,-0.04184100418410042,-4.0,0.6666666666666666,24.503311258278146,23.248479223581047,160.94577158835273,328.51333156977626,298.6662869782922,140.0666661138148,22.60187719906208,100.0,-213.3890773019648,-279.25,-637.2161113039824,78.71611130398242,-458.233055651991,-100.26694434800902,298.0019136080664,0.0,-21.898509063769776,178.98305565199115,5,135.0,327.5,337.5,172.5,-190.0,2,-0.06550218340611358,-1.25,2390.0,1.3333333333333333,2445.0,1.4285714285714286,2480.0,-0.06550218340611358
1672,2006-06-01,2280.0,2350.0,2260.0,2330.0,4242300.0,-0.004366812227074246,1.0,2.5,27.007299270073005,22.599655217092806,163.00466685971514,306.16788349081526,309.71106017989496,148.79592152092982,19.83959051977965,90.0,-211.36792662489233,-258.75,-605.4164558028906,87.9164558028906,-432.0832279014453,-85.4167720985547,266.2816457029371,6.896551724137931,-15.016696852677152,173.33322790144533,6,130.0,322.5,357.5,192.5,-170.0,3,-0.054824561403508776,-4.0,2290.0,-1.25,2390.0,1.3333333333333333,2445.0,-0.054824561403508776
1673,2006-06-02,2315.0,2335.0,2260.0,2305.0,6097800.0,0.015350877192982448,2.0,-0.2,31.8840579710145,24.529425099176855,107.13358744575999,238.08852751850463,275.86169818858343,113.43432106302089,16.928026435954013,75.0,-208.47063172549315,-195.0,-513.2187264991289,123.21872649912893,-354.10936324956447,-35.89063675043553,185.47658239046723,22.916666666666664,-0.130659228548609,159.1093632495644,6,90.0,287.5,327.5,157.5,-210.0,4,-0.04751619870410362,1.0,2280.0,-4.0,2290.0,-1.25,2390.0,-0.04751619870410362
1674,2006-06-05,2305.0,2355.0,2300.0,2350.0,4386500.0,-0.004319654427645814,1.0,-4.5,36.36363636363635,27.05467762442938,105.49638363200529,216.25238344586614,285.7915317482598,123.25040728452177,13.39953915605424,55.0,-199.64576135771358,-177.75,-465.23409566991495,109.73409566991495,-321.49204783495725,-34.00795216504275,157.0003292079923,26.47058823529412,1.2744028640377927,143.7420478349574,6,100.0,297.5,346.25,167.5,-205.0,0,-0.041214750542299394,2.0,2315.0,1.0,2280.0,-4.0,2290.0,-0.041214750542299394
1675,2006-06-06,2240.0,2290.0,2230.0,2280.0,3268100.0,-0.02819956616052066,1.0,0.8888888888888888,31.818181818181827,27.867441019974233,160.75056146104225,249.54815604025407,350.1258025544371,188.16566900966018,11.414043712399916,75.0,-205.25096412729908,-214.5,-478.75466186196354,49.75466186196354,-346.62733093098177,-82.37266906901823,189.68027653471336,8.0,-18.12652593186546,132.12733093098174,6,150.0,347.5,422.5,237.5,-185.0,1,-0.033482142857142905,1.0,2305.0,2.0,2315.0,1.0,2280.0,-0.033482142857142905
1676,2006-06-07,2260.0,2285.0,2245.0,2280.0,3777400.0,0.008928571428571397,1.6666666666666667,0.5,35.9375,29.225168940202153,114.36974455815152,200.8608155458728,330.0011284251609,169.39390563359302,10.160644309740496,45.0,-193.22956487484225,-169.75,-406.82593720154637,67.32593720154637,-288.2879686007732,-51.21203139922682,133.73782675846496,24.0,-4.274161525038174,118.5379686007731,6,130.0,327.5,460.0,275.0,-235.0,2,-0.07079646017699115,1.0,2240.0,1.0,2305.0,2.0,2315.0,-0.07079646017699115
1677,2006-06-08,2240.0,2280.0,2215.0,2225.0,6004700.0,-0.008849557522123908,-2.7142857142857144,-0.75,25.86206896551724,29.320954380815177,108.11501288911631,196.6848983256241,350.4474300655097,190.1989695595512,10.145614345582866,65.0,-176.2338750229419,-168.0,-389.6540690259967,53.654069025996705,-278.8270345129981,-57.172965487001875,124.2650179419411,17.857142857142858,-5.735147850416293,110.82703451299825,6,117.5,340.0,480.0,315.0,-256.0,3,-0.0625,1.6666666666666667,2260.0,1.0,2240.0,1.0,2305.0,-0.0625
1678,2006-06-09,2245.0,2265.0,2200.0,2200.0,7062100.0,0.0022321428571427937,-1.8888888888888888,3.0,30.09708737864078,29.849245672505855,74.06320715465517,172.98855037983276,345.7998443102242,185.56226694789893,11.10484528399711,65.0,-172.572201787003,-145.5,-360.145362351343,69.14536235134301,-252.82268117567128,-38.17731882432872,89.41201435355288,29.03225806451613,4.599961873897115,107.3226811756715,6,70.0,327.5,475.0,312.5,-294.0,4,-0.060133630289532336,-2.7142857142857144,2240.0,1.6666666666666667,2260.0,1.0,2240.0,-0.060133630289532336
1679,2006-06-12,2260.0,2275.0,2230.0,2270.0,3353600.0,0.006681514476614803,3.5,-0.2222222222222222,34.69387755102041,30.907446730706916,33.5940031748396,141.20688338219497,330.5278778562997,171.7349985638325,12.061762698512144,45.0,-166.11204096504844,-115.25,-320.84221263153177,90.34221263153177,-218.04610631576588,-12.453893684234117,47.52961148284248,66.66666666666666,37.52685728700732,102.79610631576591,6,17.5,312.5,460.0,297.5,-340.0,0,-0.06858407079646023,-1.8888888888888888,2245.0,-2.7142857142857144,2240.0,1.6666666666666667,2260.0,-0.06858407079646023
1680,2006-06-13,2165.0,2225.0,2155.0,2215.0,2167800.0,-0.042035398230088505,1.0,5.0,15.306122448979593,29.88553686300708,104.28837043943076,223.65223229346475,423.98520613768505,267.20754413002214,12.477597795404368,105.0,-165.57957912643315,-195.0,-415.6926894074363,25.69268940743632,-305.34634470371793,-84.65365529628207,121.02368918627417,7.6923076923076925,-16.414948350771155,110.34634470371807,6,90.0,330.0,601.25,407.5,-210.0,1,-0.03002309468822173,3.5,2260.0,-1.8888888888888888,2245.0,-2.7142857142857144,2240.0,-0.03002309468822173
1681,2006-06-14,2190.0,2215.0,2165.0,2180.0,5534200.0,0.011547344110854452,-1.5,-0.2,20.408163265306115,29.15229952914409,71.0872080136196,185.31330568211433,396.8952820268287,242.91009659613974,12.915905137645927,50.0,-163.78116561454044,-155.5,-381.04962110129964,70.04962110129964,-268.2748105506498,-42.72518944935018,85.0,28.000000000000004,6.467672603006335,112.77481055064987,6,65.0,302.5,585.0,400.0,-197.0,2,-0.06164383561643838,1.0,2165.0,3.5,2260.0,-1.8888888888888888,2245.0,-0.06164383561643838
1682,2006-06-15,2185.0,2245.0,2160.0,2220.0,3685300.0,-0.0022831050228310223,1.0,-3.5,20.202020202020208,27.854295332589167,68.38580085473131,179.42925691854452,397.4475132943671,248.75037824479568,12.96292093691067,85.0,-158.70142047434547,-147.75,-379.5501634802408,84.05016348024083,-263.6500817401202,-31.849918259879814,66.0,25.0,6.372416872667195,115.90008174012038,6,70.0,265.0,591.25,405.0,-170.0,3,-0.07322654462242562,-1.5,2190.0,1.0,2165.0,3.5,2260.0,-0.07322654462242562
1683,2006-06-16,2270.0,2270.0,2220.0,2265.0,4441100.0,0.0389016018306636,19.0,-0.14285714285714285,33.94495412844036,27.585552862011838,-26.45026040357334,78.77858984416343,309.7016966595643,164.85395422122292,13.774398148608885,85.0,-143.04345363775656,-50.25,-265.9367855796386,165.43678557963858,-158.09339278981952,57.59339278981952,-115.0,95.83333333333334,74.7892303491789,107.84339278981933,6,-47.5,117.5,500.0,320.0,-235.0,4,-0.1259911894273128,1.0,2185.0,-1.5,2190.0,1.0,2165.0,-0.1259911894273128
1684,2006-06-19,2295.0,2310.0,2265.0,2270.0,4136300.0,0.011013215859030812,-1.5714285714285714,5.0,40.776699029126206,28.58094366322787,-59.24855288091885,43.817531961903114,282.02857981266607,140.3955860068154,14.773931903185838,45.0,-129.92679237387256,-17.5,-224.52148375672277,189.52148375672277,-121.01074187836139,86.01074187836139,-137.69999999999982,90.32258064516128,64.23215829638173,103.51074187836137,6,-62.5,70.0,440.0,295.0,-210.0,0,-0.1498910675381263,19.0,2270.0,1.0,2185.0,-1.5,2190.0,-0.1498910675381263
1685,2006-06-20,2245.0,2310.0,2225.0,2310.0,3058200.0,-0.02178649237472763,1.6153846153846154,-2.6,45.16129032258064,29.605809254625726,-9.459481308598697,85.1900786055362,327.42982787465826,190.093118779193,15.591255823742568,85.0,-124.56168865142581,-59.25,-263.0371696803036,144.53716968030358,-161.14358484015156,42.64358484015156,-81.59199999999964,56.666666666666664,26.149238705100366,101.89358484015175,6,-12.5,112.5,490.0,345.0,-215.0,1,-0.14476614699331847,-1.5714285714285714,2295.0,19.0,2270.0,1.0,2185.0,-0.14476614699331847
1686,2006-06-21,2225.0,2270.0,2210.0,2245.0,2302000.0,-0.008908685968819552,-1.4,0.3076923076923077,44.21052631578947,31.644526737989302,5.647560373401575,87.63049073179582,342.66504749193973,210.46963925633963,16.895930712034684,60.0,-124.55532849301744,-65.25,-248.394320428607,117.89432042860699,-156.8221602143035,26.322160214303494,-55.72831999999971,43.333333333333336,9.422037879250084,91.5721602143036,6,7.5,132.5,470.0,382.5,-165.0,2,-0.12134831460674156,1.6153846153846154,2245.0,-1.5714285714285714,2295.0,19.0,2270.0,-0.12134831460674156
1687,2006-06-22,2290.0,2290.0,2260.0,2285.0,1888400.0,0.02921348314606731,11.0,-0.25,47.52475247524752,33.580933970945615,-57.56795411811754,8.080627065392036,273.71852294402106,146.14811832915439,18.053881556256037,65.0,-113.4431109783045,9.25,-150.69324651343186,169.19324651343186,-70.72162325671616,89.22162325671616,-115.0991871999995,80.0,42.851531411671644,79.97162325671597,6,-57.5,67.5,405.0,330.0,-140.0,3,-0.12969432314410478,-1.4,2225.0,1.6153846153846154,2245.0,-1.5714285714285714,2295.0,-0.12969432314410478
1688,2006-06-23,2245.0,2290.0,2220.0,2290.0,2611200.0,-0.01965065502183405,2.111111111111111,-9.0,44.444444444444436,34.66433029243717,-14.044928382069429,36.440653141594794,314.1677256775506,191.65164839441832,19.04114039990199,70.0,-108.32317424238454,-24.0,-154.044526787412,106.044526787412,-89.022263393706,41.022263393706,-64.69521971199947,35.0,-3.3546024190999333,65.0222633937059,6,-12.5,112.5,440.0,387.5,-160.0,4,-0.10244988864142535,11.0,2290.0,-1.4,2225.0,1.6153846153846154,2245.0,-0.10244988864142535
1689,2006-06-26,2250.0,2275.0,2240.0,2245.0,1671000.0,0.00222717149220486,-3.6666666666666665,-0.1111111111111111,51.04166666666667,38.63494631662463,-23.034976417976395,16.951826770146,305.22595968852784,187.0296936652112,20.504385844412404,35.0,-95.10509118221853,-9.25,-109.57971958284588,91.07971958284588,-59.41485979142317,40.91485979142317,-64.50741092351927,40.0,-2.1036130478861423,50.164859791423005,6,-15.0,107.5,407.5,405.0,-145.0,0,-0.0955555555555555,2.111111111111111,2245.0,11.0,2290.0,-1.4,2225.0,-0.0955555555555555
1690,2006-06-27,2235.0,2260.0,2220.0,2255.0,1743300.0,-0.00666666666666671,1.6666666666666667,-4.0,47.368421052631575,41.63053051521634,3.2841011533587334,20.8112234896098,313.2883984197856,202.80336711969358,22.084892227350434,40.0,-86.87177989491602,-16.5,-96.11089584243973,63.11089584243973,-56.30544792121964,23.30544792121964,-44.527114486578284,31.25,-12.600649854699881,39.8054479212198,6,0.0,117.5,421.25,430.0,-125.0,1,-0.06711409395973156,-3.6666666666666665,2250.0,2.111111111111111,2245.0,11.0,2290.0,-0.06711409395973156
1691,2006-06-28,2140.0,2155.0,2065.0,2075.0,13531000.0,-0.04250559284116329,-1.1176470588235294,-3.25,40.9090909090909,43.931316149335316,101.07482825207671,109.61756103989683,399.62032254975975,298.35181766883215,23.257533514685434,170.0,-85.51074958447725,-104.0,-195.68596288127992,-12.31403711872008,-149.84298144063996,-58.15701855936004,170.0,33.33333333333333,-13.235036797070222,45.84298144063995,6,47.5,167.5,487.5,525.0,-20.0,2,-0.051401869158878455,1.6666666666666667,2235.0,-3.6666666666666665,2250.0,2.111111111111111,2245.0,-0.051401869158878455
1692,2006-06-29,2155.0,2175.0,2140.0,2175.0,5383400.0,0.007009345794392496,2.5,-0.3076923076923077,41.96428571428571,44.822352992207016,90.93454454580251,89.35394088185876,374.81950380475746,283.67371749005815,24.113654638888185,35.0,-64.54913625319523,-82.75,-180.91607839453627,15.416078394536271,-131.83303919726814,-33.666960802731865,150.0999999999999,40.0,-8.423606210946573,49.083039197268164,6,32.5,152.5,441.25,510.0,-55.0,3,-0.044083526682134555,-1.1176470588235294,2140.0,1.6666666666666667,2235.0,-3.6666666666666665,2250.0,-0.044083526682134555
1693,2006-06-30,2205.0,2220.0,2185.0,2215.0,5914200.0,0.023201856148491906,2.5,0.5,45.3781512605042,45.333625462360125,34.35774647695371,32.34903050767571,313.46334251096823,234.36946860625176,24.771106513567183,65.0,-46.31840433581692,-27.25,-119.32977090827399,64.82977090827399,-73.28988545413677,18.789885454136765,95.29799999999977,66.66666666666666,19.701757316267383,46.03988545413698,6,-17.5,102.5,380.0,472.5,-130.0,4,-0.024943310657596363,2.5,2155.0,-1.1176470588235294,2140.0,1.6666666666666667,2235.0,-0.024943310657596363
1694,2006-07-03,2210.0,2230.0,2200.0,2220.0,2437200.0,0.0022675736961450532,1.0,1.0,54.45544554455444,46.36630937591276,17.9166423036595,20.940584346985816,299.9937447130683,230.4207008557196,25.675720860443118,30.0,-26.251978616632186,-17.5,-103.37015902232997,68.37015902232997,-60.435079511164986,25.435079511164986,85.59204,74.35897435897436,21.499935843147014,42.935079511165085,7,-32.5,72.5,371.25,467.5,-60.0,0,-0.0565610859728507,2.5,2205.0,2.5,2155.0,-1.1176470588235294,2140.0,-0.0565610859728507
1695,2006-07-04,2165.0,2215.0,2140.0,2215.0,4626600.0,-0.020361990950226283,2.0,5.0,47.61904761904762,46.74503396516367,56.29530121002017,63.27797302574254,336.1489974353917,275.90158964344755,26.161232190253337,75.0,-20.597900597066655,-58.75,-148.77192715341653,31.271927153416527,-103.76096357670849,-13.739036423291509,125.98019919999979,60.60606060606061,4.412395513974516,45.01096357670833,7,12.5,82.5,416.25,512.5,-20.0,1,-0.02771362586605086,1.0,2210.0,2.5,2205.0,2.5,2155.0,-0.02771362586605086
1696,2006-07-05,2100.0,2150.0,2065.0,2115.0,5275200.0,-0.03002309468822173,1.0,0.3,42.73504273504273,46.212843994029804,113.65098969859446,121.9278795538321,389.1099304730333,341.64807462899216,26.86224974110737,100.0,-23.874162024193538,-115.75,-219.58564949119,-11.914350508810003,-167.66782474559477,-63.83217525440523,186.460595216,21.21212121212121,-37.319284763776864,51.91782474559498,7,77.5,110.0,468.75,565.0,60.0,2,0.004761904761904745,2.0,2165.0,1.0,2210.0,2.5,2205.0,0.004761904761904745
1697,2006-07-06,2100.0,2135.0,2080.0,2110.0,3403500.0,0.0,-1.2,0.6666666666666666,33.0,44.9412390557582,93.72093819392967,116.89491845654811,375.85550639681105,342.5618095647692,27.335474176989766,55.0,-27.26427686585339,-108.75,-223.9557655720705,6.455765572070504,-166.35288278603502,-51.147117213964975,182.0313833116802,21.21212121212121,-31.254134676184854,57.602882786035146,7,70.0,110.0,421.25,517.5,80.0,3,0.00952380952380949,1.0,2100.0,2.0,2165.0,1.0,2210.0,0.00952380952380949
1698,2006-07-07,2110.0,2135.0,2100.0,2135.0,2502900.0,0.004761904761904745,1.8,2.5,30.927835051546396,42.706368876300395,69.90901674409315,101.46463229083838,351.9604368660048,334.34132786636155,27.70305934740145,35.0,-28.82275504559675,-92.0,-213.88864633450248,29.888646334502482,-152.94432316725124,-31.05567683274876,167.69075564544664,27.27272727272727,-19.562050360451206,60.94432316725124,7,52.5,100.0,396.25,492.5,170.0,4,-0.004739336492891044,-1.2,2100.0,1.0,2100.0,2.0,2165.0,-0.004739336492891044
1699,2006-07-10,2105.0,2110.0,2070.0,2075.0,2337600.0,-0.0023696682464454666,1.0,-1.2,34.09090909090909,41.23108976944234,58.309620703453675,99.35079360964119,343.3655390870822,341.66868763842285,28.321870485230537,40.0,-38.07084285333531,-89.25,-215.25229738922553,36.75229738922553,-152.25114869461277,-26.248851305387234,168.43694053253785,26.666666666666668,-18.142693902547723,63.001148694612674,7,42.5,105.0,398.75,497.5,255.0,0,-0.014251781472684133,1.8,2110.0,-1.2,2100.0,1.0,2100.0,-0.014251781472684133
1700,2006-07-11,2100.0,2110.0,2085.0,2105.0,1812000.0,-0.002375296912114022,2.3333333333333335,-0.16666666666666666,35.294117647058826,40.607203851438776,47.09898023034157,104.5940673833743,330.0801241809618,347.79306431629993,28.32982403097738,25.0,-42.9555640051999,-91.0,-223.37108922703737,41.37108922703737,-157.1855446135187,-24.814455386481313,169.26820172188718,41.17647058823529,-3.661813866739024,66.1855446135187,7,47.5,87.5,403.75,502.5,265.0,1,0.023809523809523725,1.0,2105.0,1.8,2110.0,-1.2,2100.0,0.023809523809523725
1701,2006-07-12,2055.0,2105.0,2030.0,2085.0,2741700.0,-0.021428571428571463,1.1428571428571428,6.0,20.98765432098766,38.27646702996122,88.03116741946042,146.47129628328275,355.8947996990137,393.507511596345,28.474229499439552,75.0,-54.72178857200606,-129.25,-274.93441017629675,16.43441017629698,-202.0922050881486,-56.4077949118514,210.1828376874496,23.809523809523807,-15.896094442542964,72.84220508814848,7,75.0,115.0,433.75,532.5,265.0,2,0.04379562043795615,2.3333333333333335,2100.0,1.0,2105.0,1.8,2110.0,0.04379562043795615
1702,2006-07-13,2025.0,2075.0,2015.0,2045.0,2479700.0,-0.014598540145985384,-2.0,0.6666666666666666,21.794871794871796,35.65610264489096,109.12730505062336,172.72562988483878,365.965312765768,424.13459929342025,29.14807533091738,60.0,-65.25482322320613,-151.25,-313.40246236991334,10.902462369913337,-232.32623118495667,-70.17376881504333,230.7755241799514,8.333333333333332,-30.64696895309758,81.07623118495667,7,97.5,137.5,463.75,562.5,345.0,3,0.06666666666666665,1.1428571428571428,2055.0,2.3333333333333335,2100.0,1.0,2105.0,0.06666666666666665
1703,2006-07-14,1984.0,2005.0,1970.0,2000.0,4987700.0,-0.020246913580246884,1.6923076923076923,0.8,18.77934272300469,31.69209122027431,129.05300821387118,201.533348272691,386.14849940247586,465.8489832832488,30.352096394527038,55.0,-65.89821464084253,-177.94999999999982,-355.04643522221386,-0.8535647777857776,-266.4982176111066,-89.40178238889303,257.3289927291544,10.0,-27.65949922317732,88.54821761110696,7,108.5,156.0,484.75,596.0,351.0,4,0.09879032258064524,-2.0,2025.0,1.1428571428571428,2055.0,2.3333333333333335,2100.0,0.09879032258064524
1704,2006-07-17,1951.0,1984.0,1951.0,1984.0,4987700.0,-0.016633064516129004,1.0,2.0625,18.01801801801801,28.40308793127102,135.72296691182828,218.65067360009834,398.80854240325243,499.0593834758656,32.2612872400001,33.0,-69.6874786987255,-193.75,-382.8507807047681,-4.649219295231887,-288.30039035238406,-99.19960964761594,268.62267331082194,0.0,-36.88109110294269,94.55039035238407,7,99.5,179.5,492.75,621.5,419.0,0,0.16863147104049214,1.6923076923076923,1984.0,-2.0,2025.0,1.1428571428571428,2055.0,0.16863147104049214
1705,2006-07-18,1920.0,1976.0,1903.0,1951.0,4032000.0,-0.01588928754484875,-1.2461538461538462,0.9393939393939394,21.05263157894737,25.993931136149314,143.39440291050096,236.16224232346485,410.13970329355925,529.6924774870413,33.960099934493726,73.0,-81.32835771151667,-208.5,-416.2635295486707,-0.736470451329069,-312.38176477433535,-104.61823522566465,272.7604059797395,8.415841584158416,-27.719608799023874,103.88176477433542,7,99.0,186.5,505.0,652.5,445.0,1,0.22916666666666674,1.0,1951.0,1.6923076923076923,1984.0,-2.0,2025.0,0.22916666666666674
1706,2006-07-19,1955.0,1967.0,1930.0,1930.0,3058100.0,0.01822916666666674,-1.96,-0.8064516129032258,25.0,25.105042247260425,95.7301782685995,189.61925908947615,357.0839344423148,494.60520563231967,35.60142826195034,47.0,-100.46620285747622,-160.0,-376.27565257035303,56.27565257035326,-268.13782628517674,-51.862173714823484,202.98915726217092,30.23255813953488,-5.190403775115769,108.13782628517659,7,64.0,151.5,420.0,595.0,390.0,2,0.2097186700767264,-1.2461538461538462,1920.0,1.0,1951.0,1.6923076923076923,1984.0,0.2097186700767264
1707,2006-07-20,1993.0,2045.0,1980.0,2040.0,3197500.0,0.019437340153452665,1.280701754385965,-1.88,22.68041237113401,24.188661949436824,45.76918312337989,135.15750740264775,303.6764917589808,456.41867294824715,37.1246408806686,90.0,-112.65230555277049,-107.15000000000009,-313.3846900218696,99.08469002186916,-210.2673450109346,-4.03265498906535,134.3904583907106,63.38028169014085,30.59129231929486,103.11734501093464,7,13.5,113.5,380.75,557.0,352.0,3,0.16407425990968383,-1.96,1955.0,-1.2461538461538462,1920.0,1.0,1951.0,0.16407425990968383
1708,2006-07-21,2015.0,2035.0,1985.0,2000.0,2505300.0,0.011038635223281412,-1.2222222222222223,-0.3191489361702128,25.925925925925924,23.28144159777203,9.919410400977085,100.17923757242033,268.78605659424375,434.67751844872146,38.318727476282284,50.0,-116.71509593589008,-73.65000000000009,-271.3496925163222,124.04969251632178,-172.49984625816114,25.19984625816096,85.4636033838251,78.87323943661971,49.22166483787281,98.84984625816095,7,-8.5,91.5,337.5,535.0,290.0,4,0.1761786600496278,1.280701754385965,1993.0,-1.96,1955.0,-1.2461538461538462,1920.0,0.1761786600496278
1709,2006-07-24,2035.0,2055.0,1995.0,2000.0,3110000.0,0.00992555831265518,-1.6666666666666667,2.3333333333333335,32.89473684210526,23.01484373055497,-23.5285916184082,66.66400554935672,236.82938796092822,414.57627636248526,39.45119827264273,60.0,-115.53503789103229,-42.90000000000009,-226.54026619567094,140.74026619567053,-134.72013309783551,48.92013309783533,41.767970977766254,86.8421052631579,58.581836451626955,91.82013309783534,7,-31.0,71.5,270.0,515.0,320.0,0,0.14742014742014753,-1.2222222222222223,2015.0,1.280701754385965,1993.0,-1.96,1955.0,0.14742014742014753
1710,2006-07-25,2085.0,2095.0,2065.0,2075.0,2648100.0,0.024570024570024662,1.0,0.2857142857142857,47.945205479452056,26.010127192606568,-84.79746191359072,5.112304242632945,178.2698055946339,364.5252467765504,40.19644516970377,60.0,-113.33637859378405,14.599999999999909,-153.63091899308802,182.83091899308806,-69.51545949654428,98.71545949654387,-182.0,93.93939393939394,62.11127368136802,84.11545949654406,7,-86.0,21.5,213.75,465.0,375.0,1,0.13669064748201443,-1.6666666666666667,2035.0,-1.2222222222222223,2015.0,1.280701754385965,1993.0,0.13669064748201443
1711,2006-07-26,2030.0,2115.0,2020.0,2110.0,3402100.0,-0.026378896882493952,1.1111111111111112,-8.0,41.66666666666667,28.218104400583773,-37.67899635902586,54.229201618637944,223.5722591660201,418.99420532408476,39.83666444860591,95.0,-115.36539665592954,-34.90000000000009,-200.7253996162549,130.9253996162547,-117.81269980812749,48.01269980812731,-123.16000000000008,37.03703703703704,3.706361168382358,82.91269980812744,7,-21.0,66.5,265.0,520.0,470.0,2,0.1650246305418719,1.0,2085.0,-1.6666666666666667,2035.0,-1.2222222222222223,2015.0,0.1650246305418719
1712,2006-07-27,2060.0,2090.0,2030.0,2060.0,4207600.0,0.014778325123152802,1.0,-0.0,44.31818181818181,31.055753188936787,-69.50089872585295,17.652156028110312,185.31288980258978,387.4346850162051,39.78216593229206,60.0,-117.85407769710287,-0.15000000000009095,-160.4592734619264,160.1592734619262,-80.30463673096347,80.00463673096306,-144.83360000000016,57.692307692307686,22.620642826651192,80.15463673096318,7,-51.0,36.5,235.0,490.0,405.0,3,0.13834951456310685,1.1111111111111112,2030.0,1.0,2085.0,-1.6666666666666667,2035.0,0.13834951456310685
1713,2006-07-28,2150.0,2160.0,2080.0,2090.0,7107600.0,0.043689320388349495,1.0,100.0,54.285714285714285,35.085497218680814,-149.16365972362996,-80.8234344791299,85.35000431020944,296.46251350318425,40.0261225807033,100.0,-108.11404553819375,92.59999999999991,-58.89139284216526,244.09139284216485,16.854303578917552,168.34569642108227,-226.84025600000018,93.93939393939394,55.41670685717331,75.74569642108247,7,-118.5,-53.5,145.0,400.0,355.0,4,0.09069767441860455,1.0,2060.0,1.1111111111111112,2030.0,1.0,2085.0,0.09069767441860455
1714,2006-07-31,2085.0,2150.0,2085.0,2130.0,4026400.0,-0.03023255813953485,-1.8888888888888888,-0.75,48.717948717948715,38.159421345236524,-70.57895707449461,-27.055423268091545,141.68305449921536,359.6234860222503,40.43513608439429,65.0,-98.20849364509695,33.84999999999991,-100.47446969145585,168.17446969145567,-33.312234845727744,101.01223484572779,-147.6298406400001,46.42857142857143,7.901119352130991,67.16223484572784,7,-40.0,4.0,210.0,465.0,410.0,0,0.10551558752997603,1.0,2150.0,1.0,2060.0,1.1111111111111112,2030.0,0.10551558752997603
1715,2006-08-01,2105.0,2135.0,2095.0,2120.0,2833200.0,0.00959232613908867,-1.2857142857142858,0.3333333333333333,54.464285714285715,41.43323086904605,-68.81345467595975,-54.57925476144965,114.35932954941836,338.28126611348625,40.36858383068348,50.0,-81.14032944647306,56.84999999999991,-69.19305864098624,182.89305864098606,-6.171529320492937,119.87152932049298,-154.2720502016,60.71428571428571,19.485505173733486,63.021529320493016,8,-35.0,-23.5,191.25,445.0,315.0,1,0.11876484560570066,-1.8888888888888888,2085.0,1.0,2150.0,1.0,2060.0,0.11876484560570066
1716,2006-08-02,2110.0,2120.0,2085.0,2085.0,1662100.0,0.002375296912114022,-1.8,-1.6666666666666667,57.94392523364486,45.35139896488059,-55.333403413133055,-61.96884206324103,98.88010318875968,330.6771225813991,39.797636167835684,35.0,-59.037019828925395,61.34999999999991,-65.63491414750297,188.334914147503,-2.142457073751757,124.84245707375135,-146.71572718950392,61.53846153846154,15.481544989552908,63.49245707375153,8,-37.5,-43.5,183.75,440.0,280.0,2,0.16587677725118488,-1.2857142857142858,2105.0,-1.8888888888888888,2085.0,1.0,2150.0,0.16587677725118488
1717,2006-08-03,2120.0,2135.0,2110.0,2115.0,2210500.0,0.004739336492890933,-2.3333333333333335,0.2,63.49206349206349,49.52541425000698,-50.76212062995182,-74.19782839980894,79.10696678254544,318.10469078199776,39.10459961648348,25.0,-36.58945394479815,70.34999999999991,-58.63678022836393,199.33678022836398,5.856609885817761,134.84339011418206,-144.9127835581337,50.0,-0.5923502577681816,64.49339011418203,8,-42.5,-53.5,127.5,385.0,355.0,3,0.179245283018868,-1.8,2110.0,-1.2857142857142858,2105.0,-1.8888888888888888,2085.0,0.179245283018868
1718,2006-08-04,2100.0,2130.0,2095.0,2120.0,1093800.0,-0.009433962264150941,-1.3333333333333333,-4.0,65.17311608961303,53.111900833063395,-19.486057199282186,-57.95689605052303,88.89992772750566,335.70918709702755,38.440764646096746,35.0,-16.7355513283851,50.84999999999991,-77.22608758282104,178.92608758282086,-13.188043791410564,114.88804379141038,-113.81801654464562,23.076923076923077,-32.514024774143834,64.03804379141043,8,-10.0,-33.5,147.5,405.0,310.0,4,0.17380952380952386,-2.3333333333333335,2120.0,-1.8,2110.0,-1.2857142857142858,2105.0,0.17380952380952386
1719,2006-08-07,2075.0,2125.0,2075.0,2120.0,1978900.0,-0.011904761904761862,-1.2222222222222223,2.25,65.97938144329896,55.115698162379715,13.169559376518464,-37.22837663969585,104.32026669259267,357.585139799839,37.610367229395436,50.0,1.846411048081336,27.34999999999991,-98.65797802644056,153.35797802644038,-35.653989013220325,90.35398901322014,-78.38893555196682,0.0,-59.01537241136658,63.00398901322021,8,15.0,-8.5,172.5,430.0,285.0,0,0.20722891566265056,-1.3333333333333333,2100.0,-2.3333333333333335,2120.0,-1.8,2110.0,0.20722891566265056
1720,2006-08-08,2150.0,2155.0,2080.0,2095.0,3959900.0,0.03614457831325302,1.3076923076923077,-1.2222222222222223,68.57142857142857,58.105116151797716,-57.7093088022084,-114.14258927630999,22.187686012406175,279.86549789865967,36.54315296174736,80.0,20.859582911924008,99.84999999999991,-32.36238894093776,232.06238894093758,33.74380552953107,165.95619447046874,-143.58559941884891,93.75,29.809342555076448,66.1061944704688,8,-55.0,-91.0,80.0,355.0,245.0,1,0.16046511627906979,-1.2222222222222223,2075.0,-1.3333333333333333,2100.0,-2.3333333333333335,2120.0,0.16046511627906979
1721,2006-08-09,2145.0,2155.0,2075.0,2110.0,4250800.0,-0.0023255813953488857,1.9090909090909092,0.6363636363636364,65.4471544715447,60.452779779949154,-38.75674112247134,-107.56944349658761,23.073738642748594,283.28670705385275,35.05226263588172,80.0,35.465250538104556,90.34999999999991,-48.51650158750999,229.2165015875098,20.91674920624473,159.78325079375486,-129.370463453718,87.5,22.518174787046007,69.433250793755,8,-27.5,-113.5,67.5,360.0,275.0,2,0.1282051282051282,1.3076923076923077,2150.0,-1.2222222222222223,2075.0,-1.3333333333333333,2100.0,0.1282051282051282
1722,2006-08-10,2160.0,2165.0,2115.0,2135.0,3311800.0,0.006993006993007089,1.8571428571428572,0.7142857142857143,64.94845360824743,61.63752859356394,-42.555125395868345,-117.98622814107807,4.371651111778647,266.4597693063579,33.31483669788834,50.0,40.33162883492605,98.59999999999991,-47.151627236546574,244.3516272365464,25.724186381726668,171.47581361827315,-135.7082356464948,94.44444444444444,29.930132396615505,72.87581361827324,8,-40.0,-126.0,33.75,345.0,175.0,3,0.1064814814814814,1.9090909090909092,2145.0,1.3076923076923077,2150.0,-1.2222222222222223,2075.0,0.1064814814814814
1723,2006-08-11,2180.0,2225.0,2165.0,2185.0,5707500.0,0.0092592592592593,-2.4285714285714284,-0.2,64.94845360824743,63.44091802581936,-64.6508281128481,-129.17224206943865,-20.302690935443025,244.57091166311193,30.833545166072184,65.0,54.04230762138695,108.80000000000018,-41.33060980358323,258.9306098035836,33.73469509820825,183.8653049017919,-144.4515767947753,70.0,7.966725952536933,75.0653049017917,8,-30.0,-116.0,10.0,325.0,155.0,4,0.1353211009174311,1.8571428571428572,2160.0,1.9090909090909092,2145.0,1.3076923076923077,2150.0,0.1353211009174311
1724,2006-08-14,2280.0,2315.0,2225.0,2250.0,7034100.0,0.04587155963302747,-1.25,-6.0,68.22429906542055,64.96980839816767,-149.8382772305158,-214.24507104327222,-123.58901984188606,142.68552288031196,28.520729069439394,135.0,67.97881653824652,192.3499999999999,26.408634324949162,358.29136567505066,109.37931716247476,275.3206828375253,-225.50641911529783,85.41666666666666,26.286639113658765,82.97068283752532,8,-85.0,-171.0,-93.75,225.0,50.0,0,0.05701754385964919,-2.4285714285714284,2180.0,1.8571428571428572,2160.0,1.9090909090909092,2145.0,0.05701754385964919
1725,2006-08-15,2360.0,2385.0,2320.0,2325.0,8783700.0,0.03508771929824572,-1.8888888888888888,1.1666666666666667,79.46428571428572,67.36095956268332,-212.175059933003,-273.61985534767155,-203.9180338703345,61.326025099093386,26.07205077225001,105.0,72.1879849044958,250.3499999999999,62.74091594208994,437.9590840579099,156.54545797104493,344.1545420289549,-274.24564882146205,91.93548387096774,28.771124692140575,93.80454202895504,8,-130.0,-216.0,-181.25,145.0,-55.0,1,0.0,-1.25,2280.0,-2.4285714285714284,2180.0,1.8571428571428572,2160.0,0.0
1726,2006-08-16,2365.0,2370.0,2330.0,2355.0,2745100.0,0.0021186440677967155,3.0,0.2857142857142857,78.50467289719626,69.02902727436474,-198.02367313140985,-259.6406825547492,-209.84048944045207,55.14147167119381,23.49104285717293,40.0,86.13771425603318,234.8499999999999,29.61916718768316,440.0808328123169,132.2345835938413,337.4654164061585,-237.3512579864573,92.5925925925926,27.548998883244465,102.61541640615849,8,-135.0,-221.0,-197.5,140.0,15.0,2,0.012684989429175397,-1.8888888888888888,2360.0,-1.25,2280.0,-2.4285714285714284,2180.0,0.012684989429175397
1727,2006-08-17,2320.0,2385.0,2315.0,2370.0,3710200.0,-0.019027484143763207,-1.3333333333333333,-5.0,67.34693877551021,69.27056312835333,-135.96875692944695,-199.09423792725465,-165.66010955576712,99.08239833628295,22.25328147343565,70.0,94.78938718577592,173.5,-37.73945006355416,384.73945006355416,67.8802749682227,279.1197250317771,-156.3220818683535,70.45454545454545,8.691565885053393,105.61972503177708,8,-90.0,-176.0,-170.0,167.5,35.0,3,0.0431034482758621,3.0,2365.0,-1.8888888888888888,2360.0,-1.25,2280.0,0.0431034482758621
1728,2006-08-18,2370.0,2390.0,2345.0,2350.0,2516900.0,0.02155172413793105,-2.0,-0.4,80.0,70.82840963465344,-160.52217577771262,-233.0852872008045,-216.07681369938018,48.22348489688375,20.968367608413914,70.0,103.29867870373573,205.75,-18.23954392888163,429.73954392888163,93.75522803555941,317.7447719644406,-175.33699040678403,87.87878787878788,23.177418692752056,111.99477196444077,8,-137.5,-223.5,-227.5,110.0,-55.0,4,-0.014767932489451518,-1.3333333333333333,2320.0,3.0,2365.0,-1.8888888888888888,2360.0,-0.014767932489451518
1729,2006-08-21,2335.0,2350.0,2330.0,2330.0,1773600.0,-0.014767932489451518,-7.0,0.25,73.46938775510203,71.37262732172826,-94.72387448858808,-183.88557251395468,-182.39238125414658,81.75314958799117,19.87614985278351,40.0,108.22373803073197,155.75,-71.94497139812847,383.44497139812825,41.90251430093576,269.59748569906424,-109.08307194169856,26.666666666666668,-36.94703370239816,113.84748569906417,8,-102.5,-188.5,-218.75,122.5,-30.0,0,0.0,-2.0,2370.0,-1.3333333333333333,2320.0,3.0,2365.0,0.0
1730,2006-08-22,2370.0,2385.0,2340.0,2340.0,2124900.0,0.01498929336188426,-2.0,6.0,75.0,72.43405460266773,-106.42697607186483,-207.055155579008,-215.26576739968777,45.391574693585426,19.560666965173134,50.0,115.95555685820273,176.5,-61.7855429941028,414.78554299410257,57.3572285029486,295.6427714970514,-117.82978043102685,73.33333333333333,9.06646495661569,119.1427714970513,8,-117.5,-223.5,-279.5,78.0,-25.0,1,-0.016877637130801704,-7.0,2335.0,-2.0,2370.0,-1.3333333333333333,2320.0,-0.016877637130801704
1731,2006-08-23,2365.0,2380.0,2360.0,2365.0,1232300.0,-0.002109704641350185,-3.0,0.0,73.7864077669903,73.41604950919472,-74.80465250492534,-185.1644537085026,-208.95935583869232,48.587923347792184,18.806925703800363,20.0,126.75314425920988,154.75,-82.23711934794301,391.737119347943,36.256440326028496,273.2435596739715,-90.77701556206239,66.66666666666666,0.5705509615966946,118.49355967397153,8,-87.5,-205.0,-302.25,59.0,30.0,2,-0.025369978858350906,-2.0,2370.0,-7.0,2335.0,-2.0,2370.0,-0.025369978858350906
1732,2006-08-24,2345.0,2375.0,2335.0,2370.0,1957600.0,-0.008456659619450302,1.2857142857142858,-100.0,73.7864077669903,74.3980444157217,-28.83498714848656,-150.43088075988726,-187.69722104323682,65.53196154241823,17.838109275670647,40.0,130.49032629667545,120.5,-112.69068321190707,353.69068321190707,3.904658394046237,237.09534160595376,-52.25269307213239,25.0,-44.61532762782227,116.59534160595358,8,-37.5,-160.0,-282.25,24.0,40.0,3,0.014925373134328401,-3.0,2365.0,-2.0,2370.0,-7.0,2335.0,0.014925373134328401
1733,2006-08-25,2345.0,2375.0,2335.0,2375.0,1614900.0,0.0,1.6666666666666667,1.2,77.55102040816325,75.43434678713756,-3.3172024802038322,-142.37243414521254,-189.1492870558427,62.84415372728381,17.96410691026607,40.0,138.56089336324203,110.75,-125.61000641304099,347.110006413041,-7.430003206520269,228.93000320652027,-36.692262180591115,27.27272727272727,-49.035580528315066,118.18000320652048,8,7.5,-157.5,-288.5,21.5,85.0,4,0.004264392324093924,1.2857142857142858,2345.0,-3.0,2365.0,-2.0,2370.0,0.004264392324093924
1734,2006-08-28,2305.0,2360.0,2290.0,2350.0,2677000.0,-0.017057569296375252,1.1538461538461537,1.5,67.03296703296704,74.05308915587992,45.373490193647285,-89.64147521292125,-151.90204304630333,99.81662496410445,17.79453950906484,70.0,146.37283036369672,59.75,-167.67205142351077,287.17205142351054,-53.961025711755155,173.46102571175516,85.0,15.789473684210526,-55.903744936116276,113.71102571175528,8,35.0,-112.5,-248.5,19.0,95.0,0,0.00433839479392617,1.6666666666666667,2345.0,1.2857142857142858,2345.0,-3.0,2365.0,0.00433839479392617
1735,2006-08-29,2355.0,2390.0,2335.0,2360.0,2650900.0,0.021691973969631295,-1.4444444444444444,0.1111111111111111,71.0,73.21923661174701,-6.046165824416676,-126.43413259550016,-202.51865447866476,46.41042174286122,17.76608588374496,85.0,155.2906076024242,97.25,-125.14071828415172,319.6407182841517,-13.945359142075631,208.44535914207563,-65.0,65.0,-4.49987240626001,111.19535914207582,8,-15.0,-150.0,-299.75,-93.5,120.0,1,-0.02123142250530785,1.1538461538461537,2305.0,1.6666666666666667,2345.0,1.2857142857142858,2345.0,-0.02123142250530785
1736,2006-08-30,2460.0,2465.0,2410.0,2410.0,6197900.0,0.04458598726114649,-1.2,-10.0,75.42372881355934,74.1166577270858,-107.45310283163917,-214.88588266172565,-306.28311150727404,-61.339956304953375,17.94101307171882,110.0,157.28855201518672,184.75,-43.68806024481637,413.18806024481637,70.53096987759182,298.9690301224082,-170.0,97.14285714285714,29.52605911283375,114.21903012240818,8,-82.5,-217.5,-407.25,-221.0,105.0,2,-0.0467479674796748,-1.4444444444444444,2355.0,1.1538461538461537,2305.0,1.6666666666666667,2345.0,-0.0467479674796748
1737,2006-08-31,2500.0,2520.0,2455.0,2460.0,4140300.0,0.016260162601626105,-1.6,0.8,76.22950819672131,73.69771419338817,-133.2473499720686,-237.11454546784807,-346.652755693005,-103.80582294168107,18.583932325389135,65.0,146.25181164446667,205.75,-31.365894381659018,442.865894381659,87.19205280917049,324.3079471908295,-203.0,91.30434782608695,22.99804760821364,118.55794719082957,8,-95.0,-225.0,-447.25,-268.5,75.0,3,-0.04200000000000004,-1.2,2460.0,-1.4444444444444444,2355.0,1.1538461538461537,2305.0,-0.04200000000000004
1738,2006-09-01,2465.0,2475.0,2450.0,2460.0,2851000.0,-0.014000000000000012,1.0,0.125,66.97247706422019,72.97583522773462,-93.15018205932483,-182.73660412610025,-310.9860177495593,-71.50024683608444,19.03700271915,50.0,135.38110014000767,152.5,-77.75157865621031,382.7515786562103,37.374210671894616,267.6257893281054,-154.6199999999999,76.08695652173914,9.534184787252073,115.12578932810523,9,-60.0,-167.5,-412.25,-233.5,110.0,4,-0.032454361054766734,-1.6,2500.0,-1.2,2460.0,-1.4444444444444444,2355.0,-0.032454361054766734
1739,2006-09-04,2505.0,2525.0,2500.0,2505.0,2049300.0,0.016227180527383478,-4.0,0.0,64.35643564356437,71.79321696590844,-119.01546905849409,-199.07713168067176,-350.0019192247846,-113.67008403094769,19.429907240316325,60.0,137.47514472161993,171.0,-45.78512281445137,387.78512281445137,62.60743859277409,279.3925614072259,-182.04279999999972,89.47368421052632,25.052183145819683,108.39256140722573,9,-97.5,-205.0,-441.0,-273.5,75.0,0,-0.029940119760479056,1.0,2465.0,-1.6,2500.0,-1.2,2460.0,-0.029940119760479056
1740,2006-09-05,2495.0,2505.0,2485.0,2505.0,1326000.0,-0.003992015968063867,3.0,-100.0,62.745098039215684,70.56640477393348,-99.9280431083148,-170.65493161410268,-338.6301627774569,-107.27730699513268,20.290860023544273,20.0,128.8521323051673,143.75,-66.18420021769907,353.6842002176991,38.782899891150464,248.71710010884954,-155.87937599999987,73.91304347826086,12.515707610481861,104.96710010884959,9,-87.5,-195.0,-428.0,-263.5,90.0,1,-0.038076152304609256,-4.0,2505.0,1.0,2465.0,-1.6,2500.0,-0.038076152304609256
1741,2006-09-06,2420.0,2465.0,2405.0,2455.0,3847100.0,-0.030060120240480992,1.1818181818181819,3.5,59.25925925925926,68.95227716196338,-18.222081684909426,-77.99512737775558,-260.03902773205755,-36.5967797713256,20.637950035841403,90.0,124.59560211479402,55.0,-132.92495702720407,242.92495702720407,-38.962478513602036,148.96247851360204,-66.00902591999966,12.5,-45.779087960237526,93.96247851360192,9,-12.5,-120.0,-344.25,-188.5,165.0,2,0.022727272727272707,3.0,2495.0,-4.0,2505.0,1.0,2465.0,0.022727272727272707
1742,2006-09-07,2390.0,2405.0,2335.0,2400.0,4752500.0,-0.012396694214875992,6.0,0.2857142857142857,51.92307692307693,66.10472788584268,21.045624354059328,-31.495401560744085,-227.2060226989497,-11.693403430027047,20.837003036280784,85.0,115.1799319832453,13.5,-147.87892642699308,174.87892642699308,-67.18946321349677,94.18946321349677,135.0,28.947368421052634,-24.53056100154547,80.68946321349664,9,17.5,-90.0,-320.5,-163.5,180.0,3,0.07322175732217584,1.1818181818181819,2420.0,3.0,2495.0,-4.0,2505.0,0.07322175732217584
1743,2006-09-08,2475.0,2475.0,2360.0,2360.0,7245300.0,0.03556485355648542,1.0,-11.5,62.280701754385966,65.57669841044478,-48.695459067332195,-98.3015429000875,-309.93879586768935,-102.30552708872301,22.354786357284027,115.0,109.1082057577355,83.75,-54.23836716794676,221.73836716794676,14.755816416026391,152.7441835839736,46.19999999999982,73.68421052631578,16.120233123108697,68.9941835839734,9,-45.0,-175.0,-403.0,-248.5,55.0,4,0.04040404040404044,6.0,2390.0,1.1818181818181819,2420.0,3.0,2495.0,0.04040404040404044
1744,2006-09-11,2410.0,2445.0,2395.0,2435.0,2807800.0,-0.02626262626262621,1.2222222222222223,-0.21739130434782608,53.33333333333333,63.61373544748181,36.61564617534714,-24.309254101886836,-243.541319015083,-41.835718835636726,22.754210194158432,80.0,103.17761785561243,12.25,-115.54403659586569,140.0440365958657,-51.647018297932846,76.14701829793285,107.47599999999966,44.11764705882353,-10.978558559189906,63.8970182979329,9,20.0,-110.0,-331.75,-183.5,85.0,0,0.06846473029045641,1.0,2475.0,6.0,2390.0,1.1818181818181819,2420.0,0.06846473029045641
1745,2006-09-12,2360.0,2390.0,2355.0,2385.0,3170900.0,-0.020746887966805017,1.0,1.0,49.6124031007752,60.74581036828357,97.6705891464444,27.07910572955734,-191.24532713608824,3.45702194252317,22.211443143190685,55.0,94.6294540888216,-37.75,-165.5440365958657,90.04403659586569,-101.64701829793285,26.147018297932846,153.82647999999972,17.857142857142858,-34.29762919199534,63.8970182979329,9,70.0,-60.0,-281.75,-133.5,155.0,1,0.09322033898305082,1.2222222222222223,2410.0,1.0,2475.0,6.0,2390.0,0.09322033898305082
1746,2006-09-13,2395.0,2440.0,2385.0,2440.0,2450900.0,0.014830508474576343,1.4444444444444444,1.8,53.78787878787878,58.25229598952329,58.648190797195184,-5.858500264622307,-221.3998289489291,-37.21220342266406,21.83299760367346,80.0,97.51292047562038,-4.25,-131.1264421748151,122.62644217481511,-67.68822108740733,59.18822108740733,115.24995039999976,42.857142857142854,-12.206557746148142,63.43822108740746,9,35.0,-95.0,-318.0,-193.5,90.0,2,0.07933194154488521,1.0,2360.0,1.2222222222222223,2410.0,1.0,2475.0,0.07933194154488521
1747,2006-09-14,2420.0,2435.0,2375.0,2400.0,3113100.0,0.010438413361169019,1.4,-0.4444444444444444,55.47445255474452,56.974737710692665,23.58724853899912,-24.22463538132979,-241.16392490158023,-68.27262456474273,21.3846324917803,60.0,94.53103597070458,15.75,-105.74398945493522,137.24398945493522,-44.99699472746761,76.49699472746761,86.74495139199962,54.166666666666664,-4.230133251960709,60.74699472746766,9,10.0,-100.0,-345.5,-253.5,95.0,3,0.06818181818181812,1.4444444444444444,2395.0,1.0,2360.0,1.2222222222222223,2410.0,0.06818181818181812
1748,2006-09-15,2335.0,2400.0,2295.0,2380.0,4304700.0,-0.03512396694214881,1.4705882352941178,-2.25,52.05479452054795,55.60788869702417,98.57354561805732,61.154217037893886,-152.13015449252498,9.871649616586183,20.50319963251974,125.0,75.74081768298947,-67.5,-192.04126350644265,57.04126350644265,-129.77063175322155,-5.229368246778449,168.31005236415967,26.666666666666668,-35.58629804802271,62.2706317532214,9,65.0,10.0,-258.0,-206.0,175.0,4,0.100642398286938,1.4,2420.0,1.4444444444444444,2395.0,1.0,2360.0,0.100642398286938
1749,2006-09-18,2335.0,2335.0,2335.0,2335.0,0.0,0.0,1.0,-0.0,48.52941176470589,54.028367999856414,80.37541850242269,64.45906691635082,-147.852026870376,3.2656660898019254,19.858633776869468,0.0,51.34077248613448,-67.5,-192.04126350644265,57.04126350644265,-129.77063175322155,-5.229368246778449,159.97765026959314,27.586206896551722,-32.90158242535585,62.2706317532214,9,50.0,40.0,-228.0,-206.0,220.0,0,0.08351177730192716,1.4705882352941178,2335.0,1.4,2420.0,1.4444444444444444,2395.0,0.08351177730192716
1750,2006-09-19,2330.0,2370.0,2330.0,2370.0,1894700.0,-0.0021413276231263545,1.0,-100.0,38.793103448275865,51.754350687524926,66.50221267311827,69.89212256893279,-138.38260435558868,-0.5920225200743516,18.902541660780503,40.0,36.42353238682654,-70.5,-198.47614909362574,57.476149093625736,-134.48807454681264,-6.511925453187359,156.9785442588095,24.137931034482758,-30.403197549097467,63.988074546812776,9,55.0,77.5,-178.0,-201.0,185.0,1,0.07081545064377681,1.0,2335.0,1.4705882352941178,2335.0,1.4,2420.0,0.07081545064377681
1751,2006-09-20,2305.0,2310.0,2275.0,2280.0,2754100.0,-0.010729613733905574,1.0,-0.625,32.743362831858406,49.62327134405621,82.10855093008331,95.03931283546444,-107.66082776529402,15.314990085434147,17.846602017420373,55.0,19.040014918455654,-92.5,-226.64446258454745,41.644462584547455,-159.57223129227395,-25.427768707726045,174.29940248845696,18.75,-29.854433089858574,67.07223129227376,9,70.0,95.0,-118.0,-161.0,280.0,2,0.09110629067245113,1.0,2330.0,1.0,2335.0,1.4705882352941178,2335.0,0.09110629067245113
1752,2006-09-21,2380.0,2395.0,2350.0,2375.0,4584500.0,0.03253796095444694,1.5714285714285714,0.2,42.97520661157025,47.4782163281878,6.192035427299743,24.027786005517555,-174.98243635096424,-68.43418977182137,17.381447706795843,90.0,3.676335137748538,-19.25,-151.40919427558083,112.90919427558083,-85.32959713779064,46.82959713779064,87.04143833914941,84.0,37.26616232190318,66.07959713779044,9,-20.0,20.0,-193.0,-236.0,170.0,3,0.044117647058823595,1.0,2305.0,1.0,2330.0,1.0,2335.0,0.044117647058823595
1753,2006-09-22,2355.0,2370.0,2325.0,2325.0,2525300.0,-0.010504201680672232,-2.0,6.0,37.288135593220346,45.69541657928636,13.83482492458279,52.50745814099173,-141.11448055830897,-52.41756681140396,16.78482175439307,55.0,-5.825809473277332,-44.75,-176.1183050775153,86.61830507751529,-110.43415253875764,20.934152538757644,100.51895203880031,66.66666666666666,24.29239872182687,65.68415253875769,9,2.5,45.0,-168.0,-211.0,85.0,4,0.06794055201698512,1.5714285714285714,2380.0,1.0,2305.0,1.0,2330.0,0.06794055201698512
1754,2006-09-25,2315.0,2345.0,2270.0,2310.0,3371300.0,-0.01698513800424628,1.3076923076923077,0.16666666666666666,35.483870967741936,44.125579675615995,43.51833842778433,98.33682578615162,-91.46463882609305,-21.086056968707,16.968558431660334,85.0,-9.621749810115944,-85.25,-215.16799032665995,44.66799032665995,-150.20899516332975,-20.291004836670254,129.68781491647223,36.0,-2.286310292026755,64.95899516332994,9,40.0,82.5,-125.5,-168.5,125.0,0,0.08423326133909281,-2.0,2355.0,1.5714285714285714,2380.0,1.0,2305.0,0.08423326133909281
1755,2006-09-26,2305.0,2345.0,2280.0,2330.0,2415000.0,-0.004319654427645814,1.3636363636363635,-5.0,39.63963963963965,42.553553103589415,50.17228188537729,110.04073417903055,-70.73266358114324,-19.182179169821666,16.731652466966548,65.0,-28.45172375896118,-92.75,-228.14318959779894,42.64318959779894,-160.44659479889924,-25.05340520110076,125.7127897231544,28.000000000000004,-12.988446873339957,67.6965947988994,9,47.5,92.5,-115.5,-158.5,140.0,1,0.10845986984815625,1.3076923076923077,2315.0,-2.0,2355.0,1.5714285714285714,2380.0,0.10845986984815625
1756,2006-09-27,2345.0,2355.0,2320.0,2350.0,2062800.0,0.017353579175704903,3.6666666666666665,0.2,46.01769911504425,41.5028027214005,2.6081900385702284,64.27910141667917,-100.44294199870092,-66.32953931780412,15.511185721715808,50.0,-36.43338536108604,-47.0,-181.02277889653578,87.02277889653578,-114.01138944826789,20.01138944826789,72.85576654530223,60.0,16.766008362507158,67.01138944826799,9,-10.0,52.5,-145.5,-198.5,100.0,2,0.07249466950959493,1.3636363636363635,2305.0,1.3076923076923077,2315.0,-2.0,2355.0,0.07249466950959493
1757,2006-09-28,2395.0,2425.0,2335.0,2350.0,3005200.0,0.021321961620469176,-1.4,-9.0,42.45283018867924,40.43591779563732,-57.34101580456718,6.334190389113246,-140.58510528085162,-121.98134141907394,13.861553913598467,90.0,-37.018695345608194,8.25,-115.81598414168411,132.3159841416841,-53.78299207084183,70.28299207084183,-125.0,80.64516129032258,39.55838899185798,62.03299207084197,9,-47.5,2.5,-176.25,-248.5,50.0,3,0.07933194154488521,3.6666666666666665,2345.0,1.3636363636363635,2305.0,1.3076923076923077,2315.0,0.07933194154488521
1758,2006-09-29,2385.0,2390.0,2355.0,2375.0,1437700.0,-0.0041753653444676075,2.5,0.2222222222222222,47.368421052631575,40.306918827629055,-44.14495895425716,10.575713068782534,-121.34945646248707,-116.47129934591112,12.219092280403736,40.0,-44.10307038773635,2.25,-116.22606909144315,120.72606909144315,-56.98803454572135,61.48803454572135,-111.90000000000009,74.19354838709677,32.106717341928096,59.23803454572157,9,-37.5,12.5,-138.75,-238.5,55.0,4,0.0691823899371069,-1.4,2395.0,3.6666666666666665,2345.0,1.3636363636363635,2305.0,0.0691823899371069
1759,2006-10-02,2430.0,2460.0,2405.0,2410.0,2236500.0,0.018867924528301883,-2.6666666666666665,2.0,57.4468085106383,42.379552723447105,-82.97808652577623,-42.51074060890096,-157.04524306276744,-165.26615294603107,10.26641518729047,75.0,-54.12866084785219,51.0,-55.30640917447545,157.30640917447545,-2.153204587237724,104.15320458723772,-153.86200000000008,83.33333333333334,36.60436677571472,53.15320458723769,10,-65.0,-32.5,-160.0,-283.5,20.0,0,0.004115226337448652,2.5,2385.0,-1.4,2395.0,3.6666666666666665,2345.0,0.004115226337448652
1760,2006-10-03,2400.0,2410.0,2370.0,2380.0,1851000.0,-0.012345679012345734,1.0,1.0,50.53763440860215,44.35669400975196,-46.94068140067202,-21.073258330156023,-119.50969561421152,-137.75710205725636,8.33997961413625,60.0,-56.012610111024514,25.75,-66.26115493010093,117.76115493010093,-20.255577465050465,71.75557746505046,-116.50752000000011,57.14285714285714,9.514175315063575,46.00557746505047,10,-35.0,-2.5,-133.75,-253.5,45.0,1,0.016666666666666607,-2.6666666666666665,2430.0,2.5,2385.0,-1.4,2395.0,0.016666666666666607
1761,2006-10-04,2475.0,2505.0,2440.0,2445.0,5080900.0,0.03125,-2.25,1.5,55.33980582524271,45.73053836682668,-106.48863832137522,-96.6993534699991,-184.17418928816414,-214.99688992187203,8.030714236658342,105.0,-52.6587878565183,98.0,-2.650515725362766,198.65051572536277,47.67474213731839,148.3252578626816,-184.4472192000003,82.35294117647058,34.08268414941587,50.325257862681475,10,-87.5,-77.5,-202.5,-328.5,-45.0,2,-0.012121212121212088,1.0,2400.0,-2.6666666666666665,2430.0,2.5,2385.0,-0.012121212121212088
1762,2006-10-05,2565.0,2590.0,2540.0,2555.0,6336600.0,0.036363636363636376,-1.5,0.3333333333333333,72.11538461538461,49.60023270262271,-187.1695430337213,-182.26119950390785,-263.5469169809212,-306.09738499693776,8.951199095838518,115.0,-39.0604655363577,179.25,48.050072208009624,310.4499277919904,113.65003610400481,244.8499638959952,-261.5803860480005,89.36170212765957,36.77417638771021,65.59996389599526,10,-135.0,-135.0,-255.0,-381.0,-80.0,3,-0.04678362573099415,-2.25,2475.0,1.0,2400.0,-2.6666666666666665,2430.0,-0.04678362573099415
1763,2006-10-06,2575.0,2585.0,2550.0,2570.0,3635100.0,0.003898635477582957,1.8,0.5,72.64150943396226,53.72885919886941,-181.79879677509462,-194.3497370451778,-265.48574536546676,-318.42827490099444,9.136181251951381,35.0,-17.786320464490018,184.25,32.68708966417398,335.812910335826,108.46854483208699,260.031455167913,-248.65395516416038,93.18181818181817,35.88552496384941,75.78145516791291,10,-140.0,-145.0,-235.0,-363.5,-115.0,4,-0.05048543689320384,-1.5,2565.0,-2.25,2475.0,1.0,2400.0,-0.05048543689320384
1764,2006-10-09,2575.0,2575.0,2575.0,2575.0,0.0,0.0,1.0,0.0,73.33333333333333,57.47260294261315,-157.61407157752137,-191.1551689720045,-255.1629049825392,-319.66512804915465,9.33116007363789,0.0,-7.553527880648744,176.0,3.507437231287895,348.4925627687121,89.75371861564372,262.2462813843563,-227.56163875102766,93.18181818181817,30.382083743172544,86.24628138435608,10,-120.0,-145.0,-223.75,-363.5,-45.0,0,-0.05242718446601946,1.8,2575.0,-1.5,2565.0,-2.25,2475.0,-0.05242718446601946
1765,2006-10-10,2580.0,2605.0,2535.0,2535.0,2899200.0,0.001941747572815622,-2.111111111111111,100.0,77.22772277227722,60.94038334897237,-133.5469166583739,-188.4923455634107,-250.21388797811096,-325.24677726978643,9.896130518632537,70.0,9.896834897337612,170.0,-19.264504415304145,359.26450441530415,75.36774779234793,264.6322522076521,-213.15670765094546,84.84848484848484,15.79611749195982,94.63225220765196,10,-110.0,-142.5,-226.25,-366.0,-80.0,1,-0.050387596899224785,1.0,2575.0,1.8,2575.0,-1.5,2565.0,-0.050387596899224785
1766,2006-10-11,2585.0,2615.0,2585.0,2590.0,3079500.0,0.0019379844961240345,-11.0,-0.1111111111111111,73.5632183908046,64.39709314920852,-112.78308236453177,-188.17606884364704,-245.16283296395977,-332.3221358807341,9.967475227918573,35.0,34.11432220527968,165.5,-39.05085585636289,370.0508558563629,63.224572071818784,267.7754279281812,-194.34103688585083,62.5,-4.469026784243198,102.27542792818137,10,-100.0,-142.5,-231.25,-371.0,-105.0,2,-0.0541586073500967,-2.111111111111111,2580.0,1.0,2575.0,1.8,2575.0,-0.0541586073500967
1767,2006-10-12,2585.0,2615.0,2575.0,2585.0,3547200.0,0.0,-3.0,-0.0,78.04878048780488,67.8060219753389,-92.75103519821369,-184.6478680695136,-235.22692617970642,-334.0193852241373,10.132803089585712,40.0,57.24700473235407,157.25,-60.28342150960543,374.78342150960543,48.483289245197284,266.0167107548027,-167.42011245954882,62.5,-4.32108249471753,108.76671075480269,10,-92.5,-142.5,-231.25,-371.0,-70.0,3,-0.05996131528046422,-11.0,2585.0,-2.111111111111111,2580.0,1.0,2575.0,-0.05996131528046422
1768,2006-10-13,2570.0,2615.0,2565.0,2600.0,3188500.0,-0.005802707930367523,-1.5,-100.0,83.11688311688312,70.65825248714387,-54.47800736688441,-159.307332695078,-209.61570540997582,-320.8210896463306,11.263677866845923,50.0,74.73298802348836,130.5,-91.2846276291998,352.2846276291998,19.60768618539987,241.39231381460013,-128.72969896440281,43.75,-25.855649917997738,110.89231381459996,10,-77.5,-127.5,-216.25,-356.0,-125.0,4,-0.03307392996108949,-3.0,2585.0,-11.0,2585.0,-2.111111111111111,2580.0,-0.03307392996108949
1769,2006-10-16,2530.0,2570.0,2520.0,2565.0,2992300.0,-0.015564202334630295,1.2222222222222223,1.1666666666666667,77.10843373493975,73.6105635234036,1.3396085720337396,-109.56693086911537,-158.44455972203332,-282.31483317101674,12.225695771862878,50.0,91.30652187934493,80.75,-138.82554748337225,300.32554748337225,-29.037773741686124,190.53777374168612,-67.88213508867466,10.526315789473683,-61.684260396269266,109.78777374168622,10,-2.5,-87.5,-165.0,-316.0,-125.0,0,-0.02766798418972327,-1.5,2570.0,-3.0,2585.0,-11.0,2585.0,-0.02766798418972327
1770,2006-10-17,2495.0,2535.0,2490.0,2535.0,2430900.0,-0.013833992094861691,1.25,1.1428571428571428,68.29268292682927,75.04977209024655,57.2533105176808,-64.89915110905486,-114.86763635007264,-248.14907158781307,12.702169890770005,45.0,105.81052492346907,37.5,-175.51099551553034,250.51099551553034,-69.00549775776517,144.00549775776517,-14.5362788780335,4.0,-66.87361940519612,106.50549775776528,10,57.5,-52.5,-130.0,-281.0,-80.0,1,0.014028056112224352,1.2222222222222223,2530.0,-1.5,2570.0,-3.0,2585.0,0.014028056112224352
1771,2006-10-18,2515.0,2515.0,2470.0,2475.0,2316100.0,0.008016032064128265,1.25,-1.0,65.78947368421052,74.34689309789387,48.638908030035054,-72.05406390754251,-125.7202840452369,-267.2787654612266,13.24865810789505,45.0,112.71106269016036,47.0,-154.76588830672426,248.76588830672426,-53.88294415336213,147.88294415336213,100.0,31.03448275862069,-37.00844797890307,100.88294415336205,10,27.5,-72.5,-150.0,-301.0,-100.0,2,-0.005964214711729587,1.25,2495.0,1.2222222222222223,2530.0,-1.5,2570.0,-0.005964214711729587
1772,2006-10-19,2485.0,2550.0,2480.0,2540.0,2061400.0,-0.011928429423459286,-1.1538461538461537,-1.375,62.49999999999999,73.2200587163425,73.86523296307132,-35.610146365923356,-87.21650458907061,-236.41440086420425,13.544558142016621,70.0,126.30661374883039,11.75,-185.79479838358657,209.29479838358657,-87.02239919179328,110.52239919179328,127.09999999999991,10.344827586206897,-54.56878112323006,98.77239919179335,10,57.5,-42.5,-120.0,-271.0,-85.0,3,-0.002012072434607659,1.25,2515.0,1.25,2495.0,1.2222222222222223,2530.0,-0.002012072434607659
1773,2006-10-20,2515.0,2530.0,2475.0,2490.0,2216700.0,0.012072434607645954,1.0,-0.45454545454545453,61.038961038961034,71.85401735030115,38.508799561888736,-55.873405670789,-108.83355142290839,-265.92566273588363,14.136292724068433,55.0,132.96141524324867,33.75,-156.454183915439,223.954183915439,-61.352091957719495,128.8520919577195,94.25799999999981,45.0,-16.8572755004219,95.1020919577195,10,27.5,-72.5,-140.0,-301.0,-75.0,4,0.0,-1.1538461538461537,2485.0,1.25,2515.0,1.25,2495.0,0.0
1774,2006-10-23,2510.0,2520.0,2490.0,2515.0,1778800.0,-0.001988071570576566,3.0,-0.2,65.27777777777777,70.52624568424565,37.234525545234646,-37.434749392996764,-98.55965246895084,-260.3013661104105,14.914013303322543,30.0,121.97512153666776,19.0,-154.58753290181312,192.58753290181312,-67.79376645090633,105.79376645090633,96.4728399999999,50.0,-11.939171614617365,86.7937664509065,10,32.5,-67.5,-137.5,-296.0,-90.0,0,-0.02589641434262946,1.0,2515.0,-1.1538461538461537,2485.0,1.25,2515.0,-0.02589641434262946
1775,2006-10-24,2555.0,2565.0,2525.0,2535.0,2653600.0,0.017928286852589626,1.0,-4.0,62.121212121212125,69.25491165429094,-13.057830251506402,-66.13588422765861,-140.23314689956487,-303.371194030623,15.925032652366333,55.0,110.08061807475269,51.5,-100.33439732325769,203.3343973232577,-24.417198661628845,127.41719866162885,48.7433831999997,89.47368421052632,28.87262663509442,75.91719866162873,10,-12.5,-112.5,-175.0,-341.0,-65.0,1,-0.05870841487279843,3.0,2510.0,1.0,2515.0,-1.1538461538461537,2485.0,-0.05870841487279843
1776,2006-10-25,2515.0,2555.0,2515.0,2540.0,1679700.0,-0.015655577299412915,-2.2,-1.25,41.07142857142858,65.14631699691579,17.845047929883094,-13.43575569796667,-97.46404909170815,-261.97336748574253,17.058379129870282,40.0,96.18477341305697,3.0,-129.2437940041873,135.2437940041873,-63.12189700209365,69.12189700209365,86.06851553599972,44.44444444444444,-12.001455187901414,66.12189700209375,10,27.5,-72.5,-118.75,-301.0,20.0,2,-0.03976143141153077,1.0,2555.0,3.0,2510.0,1.0,2515.0,-0.03976143141153077
1777,2006-10-26,2585.0,2595.0,2560.0,2585.0,2724400.0,0.027833001988071482,2.5,-0.0,51.470588235294116,61.63006201007257,-58.284153467673605,-72.17188410645804,-162.3737459203703,-329.8349603701399,17.8395314268409,80.0,80.94747662389182,63.5,-60.388744656735525,187.38874465673553,1.5556276716320099,125.44437232836799,13.447145225279655,91.66666666666666,38.22072367079164,61.94437232836785,10,-52.5,-142.5,-197.5,-371.0,-85.0,3,-0.06576402321083175,-2.2,2515.0,1.0,2555.0,3.0,2510.0,-0.06576402321083175
1778,2006-10-27,2550.0,2585.0,2550.0,2570.0,2276000.0,-0.013539651837524147,-2.5,-100.0,46.666666666666664,58.24764344693111,-29.524297076020048,-25.483229552564808,-124.1970908374833,-292.9582027593174,18.604468023291577,35.0,68.03097643592037,20.25,-86.09972100520463,126.59972100520463,-32.924860502602314,73.42486050260231,45.87820232077411,57.14285714285714,8.36288727381266,53.17486050260243,10,-17.5,-107.5,-170.0,-336.0,-65.0,4,-0.05882352941176472,2.5,2585.0,-2.2,2515.0,1.0,2555.0,-0.05882352941176472
1779,2006-10-30,2440.0,2510.0,2435.0,2505.0,3050700.0,-0.04313725490196074,1.0,3.25,35.41666666666667,54.59475275135748,74.16598049423101,89.91431140047189,-11.104822380419137,-181.9415437991388,18.266735908782564,115.0,49.850472562322466,-90.25,-194.70220513653567,14.202205136535667,-142.47610256826783,-38.023897431732166,155.0,3.125,-39.3950546408621,52.22610256826778,10,75.0,2.5,-61.25,-226.0,25.0,0,0.0,-2.5,2550.0,2.5,2585.0,-2.2,2515.0,0.0
1780,2006-10-31,2440.0,2480.0,2430.0,2465.0,1711400.0,0.0,-1.2222222222222223,0.38461538461538464,34.73684210526315,51.144460353696665,73.24641561918816,98.09399114818461,-9.077125284925387,-179.39768438777264,18.401592636047432,50.0,29.916973071507527,-92.25,-187.31092229385604,2.810922293856038,-139.78046114692825,-44.719538853071754,148.5999999999999,6.0606060606060606,-32.530418995516946,47.5304611469281,10,72.5,7.5,-63.75,-226.0,110.0,1,-0.008196721311475419,1.0,2440.0,-2.5,2550.0,2.5,2585.0,-0.008196721311475419
1781,2006-11-01,2445.0,2475.0,2440.0,2475.0,2317500.0,0.002049180327868827,1.3333333333333333,1.2,35.41666666666667,48.135201094437406,64.0033303103869,95.63445713302917,-11.788331425521392,-182.19810317521296,17.65430502972949,35.0,13.82076472394192,-85.75,-185.448228881437,13.94822888143699,-135.5991144407185,-35.900885559281505,134.08399999999983,9.090909090909092,-25.382103798514684,49.849114440718566,11,67.5,22.5,-70.0,-231.0,180.0,2,0.018404907975460016,-1.2222222222222223,2440.0,1.0,2440.0,-2.5,2550.0,0.018404907975460016
1782,2006-11-02,2445.0,2445.0,2390.0,2400.0,2870600.0,0.0,1.4444444444444444,-1.5,36.55913978494624,45.41522095510243,64.51731893207625,90.84086613255613,-8.807589172901316,-179.89635563614047,16.426001606001723,55.0,4.298370181349128,-79.75,-185.05532050331567,25.55532050331567,-132.40266025165784,-27.097339748342165,125.13895999999977,28.205128205128204,-4.883963458247791,52.652660251657814,11,47.5,30.0,-78.75,-231.0,135.0,3,0.036809815950920255,1.3333333333333333,2445.0,-1.2222222222222223,2440.0,1.0,2440.0,0.036809815950920255
1783,2006-11-03,2445.0,2445.0,2445.0,2445.0,0.0,0.0,1.0,0.0,40.0,42.606578979793795,59.83599365335658,84.95807385972967,-5.765390472124636,-178.92844794284474,15.131319138975943,0.0,-5.389513455695578,-73.25,-181.50287160402104,35.00287160402104,-127.37643580201029,-19.123564197989708,110.72784319999982,45.83333333333333,9.481648211965705,54.12643580201045,11,47.5,40.0,-72.5,-217.5,95.0,4,0.02249488752556239,1.4444444444444444,2445.0,1.3333333333333333,2445.0,-1.2222222222222223,2440.0,0.02249488752556239
1784,2006-11-06,2440.0,2460.0,2400.0,2405.0,2719600.0,-0.002044989775051076,-1.6666666666666667,100.0,43.037974683544306,40.48621926449738,60.19211873111317,83.61249956642314,3.5709481827534546,-173.37896733361777,13.954233547787108,60.0,-12.162801526407293,-71.5,-181.6721141525045,38.67211415250449,-126.58605707625247,-16.413942923747527,102.46961574399984,55.55555555555556,14.48735524272751,55.0860570762523,11,52.5,52.5,-67.5,-187.5,95.0,0,0.018442622950819665,1.0,2445.0,1.4444444444444444,2445.0,1.3333333333333333,2445.0,0.018442622950819665
1785,2006-11-07,2450.0,2465.0,2430.0,2445.0,2627000.0,0.004098360655737654,1.0,0.14285714285714285,41.558441558441565,40.54033181860993,37.695639006566125,66.79866495653641,-3.4990024342459947,-181.96740134044194,13.25974896541498,35.0,-20.44311646894039,-55.0,-163.48235364621314,53.48235364621314,-109.2411768231068,-0.7588231768932019,80.27204648447969,70.58823529411765,27.08382424841176,54.24117682310658,11,42.5,42.5,-68.75,-195.0,80.0,1,0.00612244897959191,-1.6666666666666667,2440.0,1.0,2445.0,1.4444444444444444,2445.0,0.00612244897959191
1786,2006-11-08,2445.0,2485.0,2445.0,2445.0,2797700.0,-0.0020408163265306367,0.0,0.0,44.44444444444444,39.75964917518219,35.449850224617876,64.05665881226287,1.0483760675083431,-175.25123663214072,12.323569518699532,40.0,-30.608091530238653,-53.0,-157.75032973188172,51.75032973188172,-105.37516486594086,-0.6248351340591398,74.05028276572148,57.89473684210527,9.774680978911142,52.37516486594084,11,42.5,57.5,-63.75,-185.0,150.0,2,0.042944785276073594,1.0,2450.0,-1.6666666666666667,2440.0,1.0,2445.0,0.042944785276073594
1787,2006-11-09,2430.0,2455.0,2410.0,2430.0,2147200.0,-0.006134969325153339,-1.25,0.0,37.68115942028986,38.76125948114032,29.22412992421596,70.46165918736097,14.122604339969257,-159.64273801596119,11.635338932763254,45.0,-43.52762299884671,-60.25,-160.74744694317314,40.247446943173145,-110.4987234715868,-10.0012765284132,78.7262601444636,35.294117647058826,-12.674474772941899,50.24872347158663,11,20.0,72.5,-37.5,-157.5,235.0,3,0.08024691358024683,0.0,2445.0,1.0,2450.0,-1.6666666666666667,2440.0,0.08024691358024683
1788,2006-11-10,2485.0,2500.0,2410.0,2410.0,4745000.0,0.02263374485596703,-1.4,100.0,46.835443037974684,40.030012411285654,-40.19241394634446,9.240954367581253,-41.07544058507938,-212.98971779226667,10.806318143429644,90.0,-44.79053191097455,-1.0,-94.22299242021882,92.22299242021882,-47.611496210109635,45.611496210109635,-95.0,85.0,35.74802300077656,46.611496210109436,11,-40.0,17.5,-55.0,-180.0,205.0,4,0.03822937625754519,-1.25,2430.0,0.0,2445.0,1.0,2450.0,0.03822937625754519
1789,2006-11-13,2460.0,2470.0,2430.0,2430.0,3638900.0,-0.010060362173038184,-1.6666666666666667,0.4,37.333333333333336,40.318511436626785,-13.474000708877156,30.28033048165662,-17.85758779565458,-186.5451253047886,10.591403901088912,55.0,-56.40730728454491,-22.5,-114.0078368803297,69.0078368803297,-68.25391844016485,23.253918440164853,-67.80000000000018,55.55555555555556,10.920788927701977,45.753918440164966,11,-15.0,42.5,-27.5,-150.0,200.0,0,0.03252032520325199,-1.4,2485.0,-1.25,2430.0,0.0,2445.0,0.03252032520325199
1790,2006-11-14,2530.0,2550.0,2485.0,2485.0,4289100.0,0.028455284552845628,-1.8888888888888888,1.5,51.85185185185185,42.144643123869585,-77.51663544262101,-38.960646010711116,-88.54069369426907,-254.43931321311356,10.656348352498124,90.0,-62.56576537679075,45.75,-48.073742927005696,139.5737429270057,-1.1618714635028482,92.66187146350285,-135.64400000000023,85.71428571428571,39.359486542945874,46.91187146350281,11,-60.0,-27.5,-87.5,-197.5,155.0,1,0.0019762845849802257,-1.6666666666666667,2460.0,-1.4,2485.0,-1.25,2430.0,0.0019762845849802257
1791,2006-11-15,2500.0,2525.0,2495.0,2505.0,4144600.0,-0.011857707509881465,-3.0,-0.1111111111111111,38.35616438356164,42.344312523715736,-43.46526435453188,-10.690114942872242,-57.168642295367135,-220.9696919090211,10.99349076417027,35.0,-54.19125811086178,16.5,-76.52518051859442,109.52518051859442,-30.012590259297212,63.01259025929721,-99.41824000000042,64.28571428571429,22.685085600341623,46.512590259297156,11,-25.0,2.5,-46.25,-160.0,205.0,2,0.01200000000000001,-1.8888888888888888,2530.0,-1.6666666666666667,2460.0,-1.4,2485.0,0.01200000000000001
1792,2006-11-16,2480.0,2525.0,2470.0,2520.0,1850700.0,-0.008000000000000007,1.2,8.0,39.99999999999999,42.34431252371574,-20.091210110589145,9.397927984896342,-35.03356628326537,-197.82065257932982,10.804708420535606,55.0,-45.46743023664203,-3.25,-96.28508110266921,89.78508110266921,-49.767540551334605,43.267540551334605,-73.44151040000042,50.0,9.937176411533365,46.517540551334555,11,-5.0,22.5,-16.25,-135.0,215.0,3,0.0463709677419355,-3.0,2500.0,-1.8888888888888888,2530.0,-1.6666666666666667,2460.0,0.0463709677419355
1793,2006-11-17,2515.0,2530.0,2490.0,2500.0,5224100.0,0.014112903225806495,-1.2857142857142858,-0.375,63.63636363636363,44.63302240736233,-49.302137301307994,-26.985639799724595,-70.18798986444426,-230.2344777239723,10.702411603039923,50.0,-36.024108284599606,31.75,-61.28508110266921,124.78508110266921,-14.767540551334605,78.2675405513346,-102.7038499840005,70.83333333333334,25.020036922274194,46.517540551334555,11,-35.0,-12.5,-47.5,-170.0,190.0,4,0.05964214711729632,1.2,2480.0,-3.0,2500.0,-1.8888888888888888,2530.0,0.05964214711729632
1794,2006-11-20,2445.0,2515.0,2430.0,2515.0,3105300.0,-0.027833001988071593,1.4285714285714286,-4.666666666666667,50.724637681159415,45.65148864321988,24.006209142084572,39.94293689641654,0.9364614302544396,-158.10892983941903,10.813746553920033,85.0,-28.70479087729018,-35.0,-128.63984756834225,58.63984756834225,-81.8199237841709,11.819923784170896,-27.19569598464068,12.5,-36.757886477323495,46.8199237841711,11,35.0,47.5,22.5,-100.0,225.0,0,0.10020449897750505,-1.2857142857142858,2515.0,1.2,2480.0,-3.0,2500.0,0.10020449897750505
1795,2006-11-21,2405.0,2425.0,2395.0,2405.0,2475000.0,-0.01635991820040905,-2.0,-0.0,44.73684210526316,45.683977272199726,63.644583187298394,71.81090766956959,43.23118903497107,-115.47587932905844,10.536776177771554,50.0,-24.55916157988213,-67.5,-159.866546689585,24.866546689584993,-113.68327334479272,-21.316726655207276,145.0,7.4074074074074066,-44.992646673810974,46.18327334479253,11,67.5,87.5,80.0,-60.0,265.0,1,0.10602910602910609,1.4285714285714286,2445.0,-1.2857142857142858,2515.0,1.2,2480.0,0.10602910602910609
1796,2006-11-22,2415.0,2440.0,2390.0,2430.0,2930000.0,0.004158004158004047,1.8571428571428572,-100.0,46.15384615384615,46.625386909261536,54.69312728194154,56.849749343648,34.56110258712215,-121.72008339075819,10.319448241804368,50.0,-21.489703290745638,-52.5,-145.99922600293985,40.99922600293985,-99.24961300147015,-5.750386998529848,131.9000000000001,17.857142857142858,-36.050048687810104,46.74961300146995,11,55.0,77.5,82.5,-70.0,215.0,2,0.11180124223602483,-2.0,2405.0,1.4285714285714286,2445.0,-1.2857142857142858,2515.0,0.11180124223602483
1797,2006-11-23,2415.0,2415.0,2415.0,2415.0,0.0,0.0,1.0,-0.0,46.15384615384615,46.549653922136145,58.49275398440841,45.809436249621285,35.11248804829029,-117.92615787029717,9.619793776672255,0.0,-18.412494312492072,-44.0,-122.17658823048941,34.176588230489415,-83.08829411524448,-4.91170588475552,125.62400000000025,17.857142857142858,-35.53995874140455,39.0882941152446,11,55.0,77.5,77.5,-70.0,240.0,3,0.12008281573498958,1.8571428571428572,2415.0,-2.0,2405.0,1.4285714285714286,2445.0,0.12008281573498958
1798,2006-11-24,2400.0,2420.0,2370.0,2395.0,2337800.0,-0.006211180124223614,1.2222222222222223,100.0,45.00000000000001,47.40150577398799,67.23835479230502,51.64340887269009,53.24116386609967,-99.34061142408973,9.251311515605707,50.0,-16.793926585254212,-51.5,-121.24389239429456,18.243892394294562,-86.37194619714728,-16.62805380285272,134.59904000000006,20.689655172413794,-31.09458422751493,34.871946197147224,11,60.0,82.5,92.5,-55.0,245.0,4,0.12291666666666656,1.0,2415.0,1.8571428571428572,2415.0,-2.0,2405.0,0.12291666666666656
1799,2006-11-27,2440.0,2460.0,2400.0,2405.0,3172400.0,0.016666666666666607,-1.6666666666666667,7.0,48.83720930232558,47.066545490707306,26.93556930517434,12.272633156174834,16.89914969648089,-135.40623000994492,9.808100818856271,60.0,-10.054788123311937,-11.5,-81.24389239429456,58.24389239429456,-46.37194619714728,23.37194619714728,84.72309760000007,77.77777777777779,27.200094490967217,34.871946197147224,11,10.0,42.5,52.5,-75.0,140.0,0,0.10860655737704916,1.2222222222222223,2400.0,1.0,2415.0,1.8571428571428572,2415.0,0.10860655737704916
1800,2006-11-28,2420.0,2425.0,2385.0,2400.0,3393600.0,-0.008196721311475419,1.6666666666666667,0.5714285714285714,47.19101123595506,48.048195140973235,33.180430030683056,32.35638703722134,40.56134312861195,-111.46836925932348,10.401064762978462,55.0,-11.557186764518065,-30.5,-101.50037064389244,40.50037064389244,-66.00018532194599,5.000185321945992,95.43971174399985,55.55555555555556,5.659565715820577,35.500185321946184,11,30.0,62.5,72.5,-30.0,85.0,1,0.10330578512396693,-1.6666666666666667,2440.0,1.2222222222222223,2400.0,1.0,2415.0,0.10330578512396693
1801,2006-11-29,2490.0,2515.0,2480.0,2490.0,4309000.0,0.02892561983471076,-2.5,0.0,55.99999999999999,49.82597291875102,-42.898477331777485,-35.94224712098139,-24.08160280067068,-176.36496229098975,10.765441002953645,95.0,-5.154179859976921,37.25,-35.837906696349364,110.33790669634936,0.7060466518250905,73.79395334817491,-120.0,82.75862068965517,29.73437009957747,36.5439533481747,11,-40.0,-7.5,2.5,-70.0,20.0,2,0.07228915662650603,1.6666666666666667,2420.0,-1.6666666666666667,2440.0,1.2222222222222223,2400.0,0.07228915662650603
1802,2006-11-30,2535.0,2565.0,2505.0,2520.0,3823900.0,0.01807228915662651,-1.6666666666666667,100.0,55.102040816326536,48.87771482763578,-88.59274269658363,-77.84511980967136,-65.5090380306574,-215.46905726077148,10.733255934785332,75.0,-9.79568407720626,77.75,-3.908789451766552,159.40878945176655,36.92060527411695,118.57939472588305,-162.0999999999999,84.61538461538461,34.16377101889017,40.82939472588317,11,-67.5,-52.5,-42.5,-92.5,-15.0,3,0.03747534516765283,-2.5,2490.0,1.6666666666666667,2420.0,-1.6666666666666667,2440.0,0.03747534516765283
1803,2006-12-01,2500.0,2525.0,2485.0,2495.0,3251600.0,-0.013806706114398382,-2.2,0.3333333333333333,54.0,49.24164397417363,-62.518770591895645,-40.59470020301933,-26.46356974467153,-174.0621660331435,10.598632688662377,50.0,-7.143673352903534,40.0,-43.60307221748235,123.60307221748235,-1.8015361087409474,81.80153610874095,-119.41599999999971,63.888888888888886,13.501139980592356,41.80153610874114,12,-32.5,-22.5,-12.5,-57.5,120.0,4,0.062000000000000055,-1.6666666666666667,2535.0,-2.5,2490.0,1.6666666666666667,2420.0,0.062000000000000055
1804,2006-12-04,2485.0,2510.0,2445.0,2445.0,2890500.0,-0.006000000000000005,-2.25,8.0,44.943820224719104,49.264641543002064,-46.09550910684902,-23.24219614380445,-6.219477132780412,-152.15053914076861,9.726685009796299,65.0,-4.334113836854613,22.75,-61.00873874277522,106.50873874277522,-19.12936937138784,64.62936937138784,-97.03935999999976,55.55555555555556,9.238307217009904,41.87936937138761,12,-17.5,-17.5,2.5,-42.5,105.0,0,0.06438631790744465,-2.2,2500.0,-1.6666666666666667,2535.0,-2.5,2490.0,0.06438631790744465
1805,2006-12-05,2465.0,2505.0,2455.0,2480.0,2714800.0,-0.008048289738430636,-1.8571428571428572,-0.375,45.97701149425287,49.24499324749169,-18.650794306282478,-2.172183964825308,19.222714772253767,-124.79006146101437,8.890214766366746,50.0,-14.010172872182011,2.0,-81.56529120829919,85.56529120829919,-39.782645604149366,43.782645604149366,-69.95778559999962,16.666666666666664,-26.2467473764087,41.782645604149565,12,2.5,2.5,13.75,-22.5,150.0,1,0.04665314401622722,-2.25,2485.0,-2.2,2500.0,-1.6666666666666667,2535.0,0.04665314401622722
1806,2006-12-06,2550.0,2570.0,2535.0,2545.0,6029600.0,0.034482758620689724,-1.8,-0.3333333333333333,56.99999999999999,50.450121452619896,-92.18101098692932,-83.16650569450803,-60.52469653247181,-202.4194381100474,8.629690797268749,105.0,-12.315560895570343,81.75,-9.859870762072205,173.3598707620722,35.9450646189639,127.5549353810361,-148.15947417599955,84.0,40.24871735113045,45.804935381036074,12,-80.0,-80.0,-70.0,-107.5,90.0,2,-0.01764705882352946,-1.8571428571428572,2465.0,-2.25,2485.0,-2.2,2500.0,-0.01764705882352946
1807,2006-12-07,2625.0,2635.0,2575.0,2590.0,5501700.0,0.02941176470588225,1.1818181818181819,7.0,60.18518518518518,52.1373642509738,-150.03794615741936,-150.52610186352467,-130.90420033909322,-270.1446170453373,8.17023438295743,85.0,-2.3043419302139228,147.0,33.611984296161154,260.38801570383885,90.3059921480808,203.6940078519192,-213.06990572543964,94.73684210526315,52.16358384119965,56.69400785191934,12,-115.0,-122.5,-135.0,-182.5,-5.0,3,-0.043809523809523854,-1.8,2550.0,-1.8571428571428572,2465.0,-2.25,2485.0,-0.043809523809523854
1808,2006-12-08,2580.0,2585.0,2560.0,2575.0,6895600.0,-0.017142857142857126,2.3333333333333335,0.14285714285714285,63.10679611650486,53.72287389699372,-85.84760358495396,-103.34244178109202,-81.3889642440713,-218.40889063695977,8.33749878158967,65.0,6.315306048769344,97.25,-24.986827941721003,219.486827941721,36.13158602913927,158.36841397086073,-150.22431326740434,71.05263157894737,23.65599686231127,61.11841397086051,12,-70.0,-77.5,-96.25,-137.5,35.0,4,-0.023255813953488413,1.1818181818181819,2625.0,-1.8,2550.0,-1.8571428571428572,2465.0,-0.023255813953488413
1809,2006-12-11,2540.0,2595.0,2540.0,2560.0,4793300.0,-0.015503875968992276,-4.5,-4.0,63.10679611650486,55.491294439277034,-33.71651338039055,-60.12434877805208,-38.69614370621366,-172.1567228268168,8.409697658708943,55.0,14.92884189452343,53.25,-71.07025706126979,177.57025706126979,-8.910128530634665,115.41012853063467,-93.80636820601194,47.22222222222222,-5.016620028131804,62.16012853063484,12,0.0,-37.5,-51.25,-97.5,125.0,0,0.03149606299212593,2.3333333333333335,2580.0,1.1818181818181819,2625.0,-1.8,2550.0,0.03149606299212593
1810,2006-12-12,2535.0,2585.0,2515.0,2585.0,4616300.0,-0.0019685039370078705,1.8,2.5,61.76470588235295,56.131817315094025,-11.944334726167199,-57.68826225397606,-30.038765846115894,-161.6685139664205,8.70624454550894,70.0,26.233616400378196,48.0,-76.7059699748138,172.7059699748138,-14.352984987406671,110.35298498740667,-73.70185874953086,16.666666666666664,-38.272124522382335,62.35298498740681,12,5.0,-32.5,-42.5,-92.5,110.0,1,0.021696252465483346,-4.5,2540.0,2.3333333333333335,2580.0,1.1818181818181819,2625.0,0.021696252465483346
1811,2006-12-13,2530.0,2545.0,2515.0,2540.0,3490600.0,-0.0019723865877712132,2.0,0.2,61.16504854368932,56.80548484035657,-0.7528033234534632,-53.04515244155027,-23.78192529668604,-150.27546930206427,9.018817194558338,30.0,33.56851032143504,41.5,-84.57850520082684,167.57850520082684,-21.53925260041342,104.53925260041342,-54.80571004956846,12.5,-45.18250464139514,63.03925260041336,12,10.0,-27.5,-37.5,-87.5,110.0,2,0.03359683794466406,1.8,2535.0,-4.5,2540.0,2.3333333333333335,2580.0,0.03359683794466406
1812,2006-12-14,2595.0,2595.0,2545.0,2545.0,3933100.0,0.025691699604743157,1.0,-5.0,67.2566371681416,58.27844452570562,-62.96857680804487,-114.87773809200189,-89.64527863770218,-208.91856381824755,9.928767829550383,65.0,45.98252379709993,100.75,-33.894756772428536,235.39475677242854,33.42762161378596,168.07237838621404,-107.02125324560302,100.0,36.08335559455952,67.3223783862142,12,-55.0,-92.5,-100.0,-152.5,-10.0,3,0.01734104046242768,2.0,2530.0,1.8,2535.0,-4.5,2540.0,0.01734104046242768
1813,2006-12-15,2665.0,2690.0,2655.0,2685.0,5646900.0,0.026974951830443183,1.3333333333333333,-0.4,68.9075630252101,60.941082614649076,-119.68847462130088,-182.416515912887,-160.0354055495045,-273.5271185743345,11.149241747153816,95.0,50.661394750730324,163.25,8.525286905757184,317.9747130942428,85.88764345287836,240.61235654712164,-165.259552985955,85.71428571428571,22.578114708058763,77.36235654712145,12,-92.5,-135.0,-188.75,-222.5,-75.0,4,-0.016885553470919357,1.0,2595.0,2.0,2530.0,1.8,2535.0,-0.016885553470919357
1814,2006-12-18,2690.0,2695.0,2655.0,2670.0,3424400.0,0.009380863039399667,1.6666666666666667,-1.0,72.5,63.888081337509874,-125.77806075855551,-198.28689554070797,-185.14307384887888,-291.8976998661069,11.823611667287437,40.0,53.854618195911826,176.0,2.5337891237031727,349.4662108762968,89.26689456185159,262.7331054381484,-171.23359768735963,97.22222222222221,31.75870576956889,86.73310543814836,12,-85.0,-157.5,-216.25,-247.5,-55.0,0,-0.027881040892193343,1.3333333333333333,2665.0,1.0,2595.0,2.0,2530.0,-0.027881040892193343
1815,2006-12-19,2660.0,2700.0,2655.0,2690.0,1890300.0,-0.01115241635687736,-1.25,-1.5,65.17857142857143,64.79681149624004,-72.87164639507273,-156.2125122032594,-155.7627542619175,-255.6947695007243,12.110497344537384,45.0,60.27315770878704,133.25,-43.928916412316994,310.428916412317,44.660541793841276,221.83945820615872,-120.08556596487642,78.37837837837837,14.478704447086997,88.58945820615854,12,-52.5,-125.0,-186.25,-217.5,-25.0,1,0.001879699248120259,1.6666666666666667,2690.0,1.3333333333333333,2665.0,1.0,2595.0,0.001879699248120259
1816,2006-12-20,2685.0,2685.0,2650.0,2650.0,1812400.0,0.009398496240601517,1.0,-1.1666666666666667,63.888888888888886,65.20833412998489,-85.72270299507136,-168.59142076420358,-181.26589856394503,-274.363327724368,12.624859064253528,35.0,74.834825449444,144.75,-37.64560821118175,327.14560821118175,53.552195894409124,235.94780410559088,-122.6735867297939,90.32258064516128,27.843555831718675,91.19780410559083,12,-77.5,-150.0,-198.75,-242.5,-65.0,2,-0.014897579143389184,-1.25,2660.0,1.6666666666666667,2690.0,1.3333333333333333,2665.0,-0.014897579143389184
1817,2006-12-21,2705.0,2720.0,2675.0,2690.0,2797700.0,0.007448789571694592,1.0,0.42857142857142855,69.52380952380952,65.92133561968541,-104.13189029039495,-174.70879539633006,-201.5470148641507,-288.0109803635037,13.287151126747784,45.0,92.39300171454443,150.25,-36.28276839258115,336.78276839258115,56.9836158037092,243.5163841962908,-123.39928458762279,78.57142857142857,15.598614509856873,93.26638419629067,12,-87.5,-160.0,-216.25,-262.5,-100.0,3,-0.02402957486136781,1.0,2685.0,-1.25,2660.0,1.6666666666666667,2690.0,-0.02402957486136781
1818,2006-12-22,2695.0,2710.0,2680.0,2685.0,1806300.0,-0.003696857670979714,-2.0,0.6666666666666666,70.1923076923077,66.7086146836635,-85.0472658120334,-149.1204484481168,-191.4665592306983,-271.3329492553121,13.407701254123387,30.0,98.17401263812917,125.5,-56.09816831904391,307.0981683190439,34.70091584047805,216.29908415952195,-91.25539905360301,64.28571428571429,0.3591898037042043,90.79908415952194,12,-77.5,-150.0,-206.25,-252.5,-130.0,4,-0.04081632653061229,1.0,2705.0,1.0,2685.0,-1.25,2660.0,-0.04081632653061229
1819,2006-12-25,2705.0,2725.0,2690.0,2695.0,1964900.0,0.0037105751391466324,-2.5,1.0,73.52941176470588,68.01580422614717,-77.3106864715678,-145.72054926142118,-199.97872705871941,-274.12979322613774,14.257877256159762,35.0,96.5452030774918,122.25,-58.231082256897935,302.73108225689793,32.00945887155103,212.49054112844897,-82.6545352050266,73.33333333333333,3.2871163601704865,90.2405411284489,12,-85.0,-157.5,-213.75,-262.5,-195.0,0,-0.04251386321626616,-2.0,2695.0,1.0,2705.0,1.0,2685.0,-0.04251386321626616
1820,2006-12-26,2670.0,2705.0,2645.0,2705.0,1742900.0,-0.012939001848428888,2.4285714285714284,-3.5,63.04347826086957,68.22451863916719,-23.63227080295337,-95.95028386867534,-162.73859482985426,-233.25456878101886,14.660429688240939,60.0,96.11348625440951,74.75,-92.40813502564743,241.90813502564743,-8.829067512823713,158.3290675128237,-29.176718868121952,31.25,-35.50143835685384,83.57906751282364,12,-35.0,-122.5,-183.75,-227.5,-155.0,1,-0.01310861423220977,-2.5,2705.0,-2.0,2695.0,1.0,2705.0,-0.01310861423220977
1821,2006-12-27,2670.0,2680.0,2660.0,2680.0,1409900.0,0.0,3.0,0.2857142857142857,55.84415584415584,66.95646515872433,-1.882832225293896,-86.19286258817374,-161.09703434914263,-227.23986215332707,15.83149505790819,20.0,99.28082467265403,65.75,-96.86918705979724,228.36918705979724,-15.559593529898393,147.0595935298984,-25.0,31.25,-30.64117751520631,81.30959352989852,12,15.0,-122.5,-187.5,-227.5,-225.0,2,-0.01310861423220977,2.4285714285714284,2670.0,-2.5,2705.0,-2.0,2695.0,-0.01310861423220977
1822,2006-12-28,2630.0,2660.0,2605.0,2650.0,3298100.0,-0.014981273408239737,1.75,2.0,56.57894736842105,65.58661897463665,48.728332093336576,-40.80276052830459,-118.91929430917571,-181.63619831547658,16.11357724783524,65.0,103.65178666497332,21.0,-138.62455951384527,180.62455951384527,-58.812279756922635,100.81227975692263,95.0,20.833333333333336,-38.25079607338447,79.81227975692275,12,35.0,-82.5,-148.75,-187.5,-200.0,3,-0.0038022813688213253,3.0,2670.0,2.4285714285714284,2670.0,-2.5,2705.0,-0.0038022813688213253
1823,2006-12-29,2655.0,2675.0,2635.0,2635.0,1286100.0,0.009505703422053147,-3.0,-1.0,65.75342465753425,64.83699949214045,24.76495779555171,-56.49150377095157,-142.37328943590092,-201.14961416963524,16.767108840653066,45.0,110.32970355250382,38.25,-113.97127246039827,190.47127246039827,-37.86063623019891,114.3606362301989,67.59999999999991,41.66666666666667,-18.136434700507976,76.1106362301991,12,10.0,-107.5,-173.75,-212.5,-185.0,4,-0.01883239171374762,1.75,2630.0,3.0,2670.0,2.4285714285714284,2670.0,-0.01883239171374762
1824,2007-01-04,2645.0,2675.0,2640.0,2665.0,1364000.0,-0.0037664783427495685,-1.3333333333333333,-1.0,64.86486486486487,64.80214320728417,30.966927213675262,-35.72156787331642,-130.75042055939957,-187.26219352230873,18.00792634204864,35.0,107.70363591202477,20.25,-119.08960784995224,159.58960784995224,-49.41980392497635,89.91980392497635,75.24800000000005,40.0,-24.216123455893438,69.66980392497614,1,20.0,-90.0,-173.75,-202.5,-170.0,3,-0.03024574669187141,-3.0,2655.0,1.75,2630.0,3.0,2670.0,-0.03024574669187141
1825,2007-01-05,2580.0,2645.0,2565.0,2620.0,3656000.0,-0.02457466918714557,-1.2857142857142858,2.0,55.81395348837209,63.904928162782305,93.22962482431376,40.407396049377894,-66.30010377068811,-119.99065073960173,18.935089833388645,80.0,96.28573750289524,-50.5,-170.18819138864,69.18819138864,-110.34409569432,9.344095694320004,137.9430400000001,13.043478260869565,-55.330265207208754,59.844095694319904,1,65.0,-25.0,-113.75,-137.5,0.0,4,-0.027131782945736482,-1.3333333333333333,2645.0,-3.0,2655.0,1.75,2630.0,-0.027131782945736482
1826,2007-01-09,2505.0,2515.0,2485.0,2500.0,10209200.0,-0.029069767441860517,1.4,-0.125,39.77272727272727,60.599252357106494,156.46550948101685,117.90848167422064,8.556890032244155,-43.21200389072192,19.44724224699895,95.0,77.45279642206287,-123.25,-250.74716199107525,4.247161991075245,-186.9985809955374,-59.501419004462605,206.82531840000001,10.526315789473683,-51.62255824993796,63.74858099553754,1,100.0,80.0,-38.75,-62.5,95.0,1,0.003992015968063978,-1.2857142857142858,2580.0,-1.3333333333333333,2645.0,-3.0,2655.0,0.003992015968063978
1827,2007-01-10,2510.0,2520.0,2485.0,2515.0,5241500.0,0.001996007984031989,3.6666666666666665,-1.0,29.33333333333333,56.05936631722046,135.1034322320079,109.46347525362035,1.212381317096515,-45.66770341915071,19.25295576531541,35.0,66.1244494666953,-112.5,-250.5503340699729,25.550334069972905,-181.52516703498668,-43.47483296501332,188.2157992960001,13.157894736842104,-44.10948289612657,69.0251670349865,1,95.0,75.0,-43.75,-67.5,120.0,2,-0.02589641434262946,1.4,2505.0,-1.2857142857142858,2580.0,-1.3333333333333333,2645.0,-0.02589641434262946
1828,2007-01-11,2520.0,2560.0,2510.0,2510.0,3737200.0,0.003984063745019917,-9.0,-2.0,26.3888888888889,50.82153044212968,109.14711979097638,99.85770709955796,-9.935937976761124,-53.83778063063801,19.063121928888304,50.0,53.4683066796656,-99.5,-243.90075812597888,44.90075812597888,-171.70037906298967,-27.29962093701033,165.42285133823998,18.421052631578945,-32.3963805750292,72.20037906298951,1,75.0,65.0,-45.0,-77.5,60.0,3,-0.0357142857142857,3.6666666666666665,2510.0,1.4,2505.0,-1.2857142857142858,2580.0,-0.0357142857142857
1829,2007-01-12,2620.0,2640.0,2560.0,2560.0,7184600.0,0.039682539682539764,-1.6666666666666667,6.0,45.348837209302324,48.85545921417776,-4.6691184091441755,6.491214680095709,-106.39975306907854,-150.8489347776831,19.235872537922035,120.0,37.21667319874541,-3.5,-142.9764647190177,135.9764647190177,-73.23823235950886,66.23823235950886,53.39748025794552,84.375,35.51359813907617,69.73823235950876,1,-37.5,-35.0,-147.5,-177.5,-55.0,4,-0.057251908396946605,-9.0,2520.0,3.6666666666666665,2510.0,1.4,2505.0,-0.057251908396946605
1830,2007-01-15,2590.0,2605.0,2565.0,2600.0,4779400.0,-0.011450381679389277,3.0,-0.16666666666666666,39.080459770114935,46.99282631706212,14.292496900293827,43.029068385253595,-73.1392623100055,-118.56304431307353,19.783505550583953,55.0,19.476876082287163,-36.25,-170.44839986491934,97.94839986491934,-103.34919993245967,30.84919993245967,72.0936314424689,67.74193548387096,23.128511152841654,67.09919993245965,1,-10.0,0.0,-122.5,-147.5,-5.0,0,-0.044401544401544424,-1.6666666666666667,2620.0,-9.0,2520.0,3.6666666666666665,2510.0,-0.044401544401544424
1831,2007-01-16,2615.0,2620.0,2585.0,2615.0,3603100.0,0.009652509652509744,6.0,-0.0,39.77272727272727,45.125468528651695,-21.60132072758688,26.05965373836034,-94.68223471585134,-141.0287375129792,20.425575078323043,35.0,-1.6246779640118802,-15.5,-142.0285488899617,111.02854888996171,-78.76427444498086,47.764274444980856,36.46801355592061,83.87096774193549,41.75387295600116,63.26427444498092,1,-35.0,-10.0,-147.5,-172.5,0.0,1,-0.013384321223709361,3.0,2590.0,-1.6666666666666667,2620.0,-9.0,2520.0,-0.013384321223709361
1832,2007-01-17,2640.0,2645.0,2580.0,2620.0,4661100.0,0.009560229445506607,3.3333333333333335,100.0,43.95604395604395,42.70353733959721,-50.32595875344259,4.85259220504895,-115.86342851733207,-163.00398517486428,20.60526079594472,65.0,-13.217017131057673,7.25,-118.21649793969709,132.7164979396971,-55.48324896984877,69.98324896984877,-155.0,96.29629629629629,54.629458021012425,62.73324896984865,1,-60.0,-35.0,-170.0,-192.5,-85.0,2,-0.015151515151515138,6.0,2615.0,3.0,2590.0,-1.6666666666666667,2620.0,-0.015151515151515138
1833,2007-01-18,2620.0,2635.0,2595.0,2615.0,4331900.0,-0.007575757575757569,1.2857142857142858,0.25,40.86021505376344,40.03635402725261,-40.02150744352048,22.459983707486572,-92.1982885549478,-140.06482397792206,19.83597022858974,45.0,-21.445739011011483,-10.5,-135.1426470902843,114.1426470902843,-72.82132354514215,51.82132354514215,-131.80000000000018,70.58823529411765,31.566815447445613,62.321323545142135,1,-55.0,-15.0,-113.75,-142.5,-115.0,3,0.003816793893129722,3.3333333333333335,2640.0,6.0,2615.0,3.0,2590.0,0.003816793893129722
1834,2007-01-19,2615.0,2635.0,2590.0,2625.0,2430500.0,-0.001908396946564861,2.0,-2.0,43.67816091954023,38.687932630715736,-44.3929197487937,22.717832912006088,-83.35449217757287,-131.48621264318717,18.950210529321875,45.0,-27.716949465418566,-11.75,-133.33059921406948,109.83059921406948,-72.54029960703474,49.04029960703474,-123.66400000000021,62.5,21.566279933296087,60.79029960703463,1,-50.0,-10.0,-108.75,-130.0,-90.0,4,-0.013384321223709361,1.2857142857142858,2620.0,3.3333333333333335,2640.0,6.0,2615.0,-0.013384321223709361
1835,2007-01-22,2665.0,2675.0,2625.0,2640.0,3513400.0,0.019120458891013437,1.2222222222222223,-2.5,49.48453608247423,39.7670224984654,-90.59468857387083,-28.341454468920347,-129.17281988813102,-178.3788804147107,18.147179852918967,60.0,-39.275789002265356,38.0,-83.88864633448065,159.88864633448065,-22.944323167240327,98.94432316724033,-170.59072000000015,89.47368421052632,45.36050324078668,60.9443231672404,1,-85.0,-60.0,-143.75,-170.0,-175.0,0,-0.03752345215759845,2.0,2615.0,1.2857142857142858,2620.0,3.3333333333333335,2640.0,-0.03752345215759845
1836,2007-01-23,2645.0,2660.0,2630.0,2650.0,1720900.0,-0.007504690431519689,1.4,-0.2,51.612903225806456,42.24253026429574,-54.36422959851552,-12.112835666288447,-104.97614271659995,-157.03285157590108,17.38849093161311,35.0,-51.0054239899996,20.0,-99.16375287808387,139.16375287808387,-39.581876439041935,79.58187643904193,-143.36709120000023,68.42105263157895,20.480638741532886,59.58187643904186,1,-52.5,-40.0,-123.75,-142.5,-165.0,1,-0.022684310018903586,1.2222222222222223,2665.0,2.0,2615.0,1.2857142857142858,2620.0,-0.022684310018903586
1837,2007-01-24,2640.0,2650.0,2590.0,2650.0,5578000.0,-0.001890359168241984,11.0,2.0,48.31460674157304,44.6787211368162,-32.3906926436066,-12.893194922418843,-95.26747077328855,-151.34091829144563,15.99705704191965,60.0,-54.64642979251357,18.25,-95.13221340130258,131.63221340130258,-38.44110670065129,74.94110670065129,-131.4324075520003,58.82352941176471,9.672740668743302,56.69110670065129,1,-22.5,-35.0,-118.75,-137.5,-210.0,2,-0.009469696969697017,1.4,2645.0,1.2222222222222223,2665.0,2.0,2615.0,-0.009469696969697017
1838,2007-01-25,2585.0,2635.0,2565.0,2625.0,4003300.0,-0.02083333333333337,1.3333333333333333,4.0,43.87755102040816,44.51524489360574,36.65371972505909,35.25066290522136,-37.87390668051148,-95.40293247521367,14.38614476550682,75.0,-44.844109218469384,-31.25,-140.258691106862,77.75869110686199,-85.754345553431,23.254345553430994,-69.77511124992043,18.181818181818183,-30.799371888086736,54.504345553430916,1,35.0,20.0,-63.75,-82.5,-180.0,3,-0.011605415860735047,11.0,2640.0,1.4,2645.0,1.2222222222222223,2665.0,-0.011605415860735047
1839,2007-01-26,2590.0,2600.0,2570.0,2570.0,3176800.0,0.0019342359767891004,-2.0,-0.5,51.16279069767442,45.85772610777902,30.11791802479047,22.338725248416722,-39.566944016925845,-100.0650352345333,12.538135525731494,30.0,-30.193486983356706,-20.5,-121.64606426242517,80.64606426242517,-71.07303213121259,30.073032131212585,-68.38410679992376,22.727272727272727,-29.527488380986874,50.57303213121262,1,30.0,15.0,-38.75,-60.0,-145.0,4,-0.032818532818532864,1.3333333333333333,2585.0,11.0,2640.0,1.4,2645.0,-0.032818532818532864
1840,2007-01-29,2635.0,2645.0,2605.0,2630.0,4514500.0,0.01737451737451745,2.2,0.25,66.25,48.79964529969821,-8.747434343015357,-26.791442001612268,-82.92554949231317,-144.3023633023913,11.67067424706885,55.0,-12.987697988688524,26.25,-71.72287487113726,124.22287487113726,-22.736437435568405,75.2364374355684,-107.24874252792688,73.68421052631578,15.483897199814571,48.98643743556863,1,-15.0,-30.0,-66.25,-102.5,-230.0,0,-0.04174573055028463,-2.0,2590.0,1.3333333333333333,2585.0,11.0,2640.0,-0.04174573055028463
1841,2007-01-30,2635.0,2640.0,2615.0,2640.0,2565300.0,0.0,9.0,-1.0,65.82278481012658,51.22928317237406,-6.271613104504922,-31.144808621944776,-80.28317533533527,-142.33441241998116,10.756334283007,25.0,-10.55243375979444,28.0,-66.55713950605832,122.55713950605832,-19.278569753028933,75.27856975302893,-101.3587928268098,82.35294117647058,17.692705135466184,47.27856975302915,1,-15.0,-30.0,-63.75,-100.0,-245.0,1,-0.05502846299810249,2.2,2635.0,-2.0,2590.0,1.3333333333333333,2585.0,-0.05502846299810249
1842,2007-01-31,2620.0,2635.0,2600.0,2625.0,2916900.0,-0.005692599620493399,1.8,1.0,62.50000000000001,53.633703721955904,6.250327218690018,-17.847443799492794,-62.11586403589263,-124.95469231809602,10.660724279603464,35.0,-2.483631194802001,13.5,-80.64993641158253,107.64993641158253,-33.574968205791265,60.574968205791265,-80.70444111373763,68.75,-1.6865117812006645,47.07496820579123,1,0.0,-15.0,-48.75,-85.0,-255.0,2,-0.05343511450381677,9.0,2635.0,2.2,2635.0,-2.0,2590.0,-0.05343511450381677
1843,2007-02-01,2605.0,2650.0,2595.0,2620.0,3213200.0,-0.005725190839694694,-2.142857142857143,3.0,47.61904761904762,54.07158002190116,21.119787201602776,-7.152071491683273,-45.185878187711296,-108.99524473736801,10.445363576889802,55.0,3.4497239231504864,1.0,-90.3408884056098,92.3408884056098,-44.6704442028049,46.6704442028049,-60.27626346918805,43.75,-23.893827365241606,45.670444202805015,2,15.0,0.0,-23.75,-60.0,-235.0,3,-0.06717850287907867,1.8,2620.0,9.0,2635.0,2.2,2635.0,-0.06717850287907867
1844,2007-02-02,2565.0,2610.0,2550.0,2600.0,5083600.0,-0.015355086372360827,1.1818181818181819,2.3333333333333335,46.15384615384615,53.701503363164704,59.54299873427999,27.981874115783285,-1.4242492300436425,-67.22079003698173,9.934326345102551,60.0,4.410256240793842,-35.0,-125.78604112498351,55.78604112498351,-80.39302056249198,10.393020562491984,-15.06521293042033,15.0,-50.45726778783768,45.393020562491785,2,40.0,40.0,16.25,-20.0,-200.0,4,-0.06237816764132553,-2.142857142857143,2605.0,1.8,2620.0,9.0,2635.0,-0.06237816764132553
1845,2007-02-05,2510.0,2555.0,2500.0,2550.0,3716900.0,-0.021442495126705707,1.2,1.1428571428571428,35.21126760563381,51.879099405367754,100.84944555946822,81.65527009811831,58.065348406685644,-9.949785602763313,10.616278626794386,65.0,7.222525621990371,-86.5,-185.55341461735588,12.553414617355884,-136.02670730867794,-36.97329269132206,165.0,6.666666666666667,-54.12903005754144,49.52670730867785,2,65.0,85.0,73.75,37.5,-205.0,0,-0.02589641434262946,1.1818181818181819,2565.0,-2.142857142857143,2605.0,1.8,2620.0,-0.02589641434262946
1846,2007-02-06,2515.0,2560.0,2515.0,2560.0,2862200.0,0.0019920318725099584,1.0,1.125,31.343283582089555,49.99339683209181,84.33880789455407,81.62796580364193,57.38323304685855,-13.185500932195282,10.272198493291928,50.0,8.508446332079075,-82.0,-179.19215909456398,15.192159094563976,-130.596079547282,-33.40392045271801,156.5,10.0,-44.39229331980133,48.59607954728198,2,60.0,67.5,76.25,32.5,-195.0,1,-0.0437375745526839,1.2,2510.0,1.1818181818181819,2565.0,-2.142857142857143,2605.0,-0.0437375745526839
1847,2007-02-07,2445.0,2500.0,2420.0,2495.0,6787900.0,-0.027833001988071593,1.6666666666666667,1.1111111111111112,27.272727272727266,48.148416415682824,138.31439799932105,154.42615670896566,130.9767369987676,57.79046980163548,10.427382348546455,95.0,0.6215143125646136,-148.75,-261.3216146328282,-36.17838536717181,-205.03580731641432,-92.46419268358568,223.07000000000016,10.869565217391305,-39.76080012756452,56.285807316414186,2,90.0,102.5,171.25,102.5,-170.0,2,-0.02249488752556239,1.0,2515.0,1.2,2510.0,1.1818181818181819,2565.0,-0.02249488752556239
1848,2007-02-08,2430.0,2465.0,2420.0,2455.0,3257300.0,-0.006134969325153339,1.0,0.5,26.58227848101265,45.41724839160929,144.1772235599551,171.11080982117073,149.95359872361314,75.04633215628382,11.190967109602457,45.0,-8.48199105439653,-159.25,-289.96765474926224,-28.532345250737762,-224.60882737463135,-93.89117262536865,228.14720000000034,5.263157894736842,-42.053728433283744,65.35882737463116,2,105.0,117.5,176.25,117.5,-105.0,3,-0.026748971193415683,1.6666666666666667,2445.0,1.0,2515.0,1.2,2510.0,-0.026748971193415683
1849,2007-02-09,2470.0,2490.0,2425.0,2430.0,4150300.0,0.016460905349794164,-1.6,-1.6,24.675324675324674,40.797840022200916,95.39716439853964,125.74395602795676,113.18774137307264,37.5576945197372,11.62392858163354,65.0,-15.442112905761405,-111.75,-251.91062214470048,28.410622144700483,-181.83031107235047,-41.66968892764953,178.62131200000022,35.714285714285715,-6.011039938044796,70.0803110723503,2,65.0,77.5,136.25,77.5,-95.0,4,-0.04048582995951422,1.0,2430.0,1.6666666666666667,2445.0,1.0,2515.0,-0.04048582995951422
1850,2007-02-13,2475.0,2480.0,2445.0,2450.0,2543700.0,0.002024291497975783,1.0,0.625,27.027027027027017,36.487200268523196,72.99006236449986,117.72238837772875,112.19142389676381,35.20346322960677,12.080287829607563,35.0,-16.052934055909645,-101.0,-248.9544737944043,46.954473794404294,-174.97723689720215,-27.022763102797853,164.4764595200004,39.285714285714285,0.8985030249946035,73.97723689720218,2,60.0,72.5,135.0,72.5,-65.0,1,-0.0444444444444444,-1.6,2470.0,1.0,2430.0,1.6666666666666667,2445.0,-0.0444444444444444
1851,2007-02-14,2580.0,2630.0,2575.0,2620.0,7553800.0,0.042424242424242475,-1.2,-1.6,43.61702127659574,34.38909152147828,-45.40719753196072,10.504398250657687,10.241108377862929,-66.11415909829839,12.237824463258724,155.0,-19.17218169372154,5.75,-141.0859270535443,152.5859270535443,-67.66796352677238,79.16796352677238,50.69740113920034,76.19047619047619,38.719921824059185,73.41796352677224,2,-45.0,-32.5,20.0,-32.5,-100.0,2,-0.10658914728682167,1.0,2475.0,-1.6,2470.0,1.0,2430.0,-0.10658914728682167
1852,2007-02-15,2600.0,2625.0,2595.0,2615.0,4562200.0,0.007751937984496138,-1.4,0.375,51.72413793103448,34.84521266725459,-76.59760205131533,-13.329354499878718,-7.864633955552563,-83.47563433064624,12.098786620706866,45.0,-33.2611537195271,27.75,-116.37987564214882,171.87987564214882,-44.31493782107418,99.81493782107418,-180.0,85.71428571428571,43.911726729734504,72.06493782107432,2,-75.0,-52.5,-5.0,-52.5,-160.0,3,-0.10769230769230764,-1.2,2580.0,1.0,2475.0,-1.6,2470.0,-0.10769230769230764
1853,2007-02-16,2630.0,2675.0,2615.0,2630.0,7893200.0,0.011538461538461497,-3.0,-0.0,54.347826086956516,35.75565488204463,-114.74508850402299,-44.840776999541504,-34.45439093981622,-110.2366954838908,12.15467596846155,75.0,-47.32564417557114,57.25,-87.64469860626423,202.14469860626423,-15.197349303132341,129.69734930313234,-205.9000000000001,82.0,36.223704989962016,72.44734930313216,2,-82.5,-82.5,-35.0,-82.5,-230.0,4,-0.13498098859315588,-1.4,2600.0,-1.2,2580.0,1.0,2475.0,-0.13498098859315588
1854,2007-02-19,2580.0,2590.0,2530.0,2580.0,4537500.0,-0.019011406844106515,5.0,0.0,44.086021505376344,36.74173864868269,-69.72601232833858,2.532510018472749,18.92872834742684,-56.616935902148725,11.877055726971014,100.0,-60.93391238848517,9.0,-134.58566121048716,152.58566121048716,-62.79283060524358,80.79283060524358,-145.86400000000003,58.69565217391305,15.770008049201756,71.79283060524362,2,-32.5,-32.5,10.0,-32.5,-215.0,0,-0.09883720930232553,-3.0,2630.0,-1.4,2600.0,-1.2,2580.0,-0.09883720930232553
1855,2007-02-20,2565.0,2565.0,2540.0,2545.0,2660100.0,-0.005813953488372103,1.5,100.0,42.708333333333336,38.00452195437644,-51.52188049806864,10.178492063512294,37.85205733706562,-37.88798058722068,11.07519127639695,40.0,-67.54012375352568,-1.0,-137.59775755264354,135.59775755264354,-69.29887877632154,67.29887877632154,-121.22944000000007,24.137931034482758,-13.230343848876377,68.29887877632176,2,-17.5,-17.5,18.75,-17.5,-190.0,1,-0.07407407407407407,5.0,2580.0,-3.0,2630.0,-1.4,2600.0,-0.07407407407407407
1856,2007-02-21,2585.0,2615.0,2550.0,2555.0,3825700.0,0.007797270955165692,-2.25,1.5,46.391752577319586,40.12885809933114,-67.66372477152981,-15.333172378767813,19.34845532544432,-54.64355510602127,10.437877460985632,65.0,-70.5491840839286,22.0,-109.84520429172471,153.8452042917247,-43.92260214586213,87.92260214586213,-131.9802623999999,37.93103448275862,4.345110615150652,65.92260214586233,2,-37.5,-37.5,0.0,-37.5,-230.0,2,-0.06769825918762085,1.5,2565.0,5.0,2580.0,-3.0,2630.0,-0.06769825918762085
1857,2007-02-22,2615.0,2620.0,2590.0,2600.0,2907900.0,0.011605415860735047,1.4,0.5,51.0,42.84193826810752,-79.35867635728982,-49.85840749027284,-11.193535662612703,-81.99010047618503,10.49546885286398,35.0,-63.61726646087891,53.25,-75.96931581206081,182.4693158120608,-11.359657906030407,117.8596579060304,-153.1010519040001,58.620689655172406,25.233182295002152,64.60965790603048,2,-65.0,-67.5,-22.5,-67.5,-280.0,3,-0.05162523900573612,-2.25,2585.0,1.5,2565.0,5.0,2580.0,-0.05162523900573612
1858,2007-02-23,2555.0,2580.0,2545.0,2575.0,4355700.0,-0.02294455066921608,1.3333333333333333,-1.3333333333333333,49.03846153846154,45.54895347512273,0.2651323775180572,8.199207796178598,49.00679987656349,-19.498933036600192,10.748747385677465,70.0,-56.77103836576407,-5.25,-134.02867590719688,123.52867590719688,-69.63933795359844,59.13933795359844,-84.5770098278399,27.77777777777778,-7.607813092338624,64.38933795359844,2,5.0,-7.5,37.5,-7.5,-155.0,4,-0.045009784735812186,1.4,2615.0,-2.25,2585.0,1.5,2565.0,-0.045009784735812186
1859,2007-02-26,2505.0,2555.0,2500.0,2545.0,4468800.0,-0.019569471624266144,-1.2,2.0,49.51456310679612,48.047568595097076,62.303914183379675,54.28809320854771,99.91977837608192,32.00825597355242,11.004795522313144,55.0,-42.01359039180352,-51.0,-181.24672942652205,79.24672942652205,-116.1233647132608,14.123364713260798,-26.393929434726488,4.166666666666666,-33.411988226215065,65.12336471326101,2,82.5,42.5,80.0,42.5,-75.0,0,-0.041916167664670656,1.3333333333333333,2555.0,1.4,2615.0,-2.25,2585.0,-0.041916167664670656
1860,2007-02-27,2525.0,2540.0,2510.0,2530.0,2843500.0,0.007984031936127733,1.4,0.125,50.94339622641509,48.86161025618811,56.03495972330302,27.009418131317943,81.24517186738012,14.126059750205059,10.622249464397735,35.0,-23.720084109489562,-25.5,-150.90041131465478,99.90041131465478,-88.20020565732739,37.20020565732739,-38.538172257337465,20.833333333333336,-19.397997035543092,62.7002056573275,2,62.5,22.5,60.0,22.5,-75.0,1,-0.06336633663366331,-1.2,2505.0,1.3333333333333333,2555.0,1.4,2615.0,-0.06336633663366331
1861,2007-02-28,2490.0,2505.0,2455.0,2460.0,7291100.0,-0.013861386138613874,-1.5,-6.0,54.54545454545455,49.175089880012564,85.9661513192168,53.32331409546714,117.35237864888404,49.86430444234247,10.452866346166969,70.0,-7.352360191914613,-53.25,-174.7873020494685,68.28730204946851,-114.01865102473403,7.518651024734027,185.0,21.21212121212121,-21.79418683928761,60.76865102473415,2,75.0,57.5,102.5,57.5,-20.0,2,-0.04618473895582331,1.4,2525.0,-1.2,2505.0,1.3333333333333333,2555.0,-0.04618473895582331
1862,2007-03-01,2480.0,2510.0,2475.0,2495.0,3934200.0,-0.004016064257028162,-1.8,-0.5,55.102040816326536,49.25889151660923,86.22113459469665,55.12328945926038,126.27074789058452,59.114851043228555,10.526885639304764,35.0,7.927694053264531,-56.25,-175.27564960187374,62.77564960187374,-115.76282480093687,3.262824800936869,190.5999999999999,20.0,-26.632976319204246,59.512824800936784,3,57.5,67.5,118.75,67.5,10.0,3,-0.050403225806451624,-1.5,2490.0,1.4,2525.0,-1.2,2505.0,-0.050403225806451624
1863,2007-03-02,2430.0,2485.0,2430.0,2485.0,3739800.0,-0.020161290322580627,1.0,3.6666666666666665,46.0,49.47155579378963,117.19159971139925,96.27666362828086,172.32915740376257,107.90736999716773,10.558650024087521,55.0,7.63926737705242,-97.5,-220.89495852531354,25.89495852531354,-159.197479262657,-35.802520737343,236.288,0.0,-46.03070359223305,61.69747926265684,3,95.0,117.5,181.25,117.5,25.0,4,-0.039094650205761305,-1.8,2480.0,-1.5,2490.0,1.4,2525.0,-0.039094650205761305
1864,2007-03-05,2405.0,2490.0,2400.0,2460.0,6622000.0,-0.010288065843621408,-1.7692307692307692,1.0,43.26923076923077,49.53387773111157,128.2434727990517,114.54821069676245,192.20984964794752,131.54225658464566,11.51863495893714,90.0,-0.086951503821183,-114.5,-247.99157276768574,18.99157276768574,-181.24578638384264,-47.75421361615736,251.83647999999994,3.571428571428571,-41.523277314101115,66.7457863838428,3,105.0,132.5,207.5,142.5,25.0,0,-0.0020790020790020236,1.0,2430.0,-1.8,2480.0,-1.5,2490.0,-0.0020790020790020236
1865,2007-03-06,2445.0,2455.0,2390.0,2405.0,4150000.0,0.016632016632016633,1.1666666666666667,-0.7272727272727273,35.164835164835154,48.28644246305775,77.5908940866484,73.18091585743832,148.41693398374719,90.31604657616299,12.1956661247241,65.0,-11.78480053284693,-71.25,-208.81816492194093,66.31816492194093,-140.03408246097024,-2.4659175390297605,196.42629119999992,45.83333333333333,4.479036385221349,68.78408246097047,3,60.0,87.5,167.5,102.5,-20.0,1,-0.006134969325153339,-1.7692307692307692,2405.0,1.0,2430.0,-1.8,2480.0,-0.006134969325153339
1866,2007-03-07,2405.0,2445.0,2400.0,2430.0,3693400.0,-0.01635991820040905,-1.5714285714285714,-0.625,29.473684210526315,45.89462959756067,99.87576226479132,110.16570694772963,183.27506509278965,128.7649540492439,12.99505179755443,45.0,-15.889319261964829,-105.75,-252.04728205552055,40.547282055520554,-178.89864102776028,-32.60135897223972,216.31218790399998,12.5,-22.282910010969957,73.14864102776023,3,80.0,127.5,207.5,142.5,-30.0,2,0.018711018711018657,1.1666666666666667,2445.0,-1.7692307692307692,2405.0,1.0,2430.0,0.018711018711018657
1867,2007-03-08,2390.0,2390.0,2345.0,2365.0,5965000.0,-0.006237006237006182,2.6,-1.0,23.913043478260875,43.10291647976061,88.95797463285726,127.36399416090444,192.20812227145916,142.11089025640194,12.776336762851736,60.0,-19.102169482684985,-118.0,-271.39663071847417,35.39663071847417,-194.69831535923686,-41.30168464076314,212.8072128716799,31.03448275862069,2.132336964302887,76.69831535923706,3,60.0,120.0,222.5,157.5,10.0,3,0.03347280334728042,-1.5714285714285714,2405.0,1.1666666666666667,2445.0,-1.7692307692307692,2405.0,0.03347280334728042
1868,2007-03-09,2365.0,2395.0,2340.0,2385.0,9333800.0,-0.010460251046025104,1.75,-0.8,25.287356321839084,40.411004614765375,94.06399971178462,155.20196095323763,211.04796925855135,165.53416753168585,12.545802095900202,55.0,-27.597159851090055,-139.75,-302.5697259483177,23.069725948317682,-221.15986297415884,-58.34013702584116,212.02649158451186,16.666666666666664,-8.11704613057588,81.40986297415876,3,75.0,142.5,247.5,182.5,25.0,4,0.052854122621564414,2.6,2390.0,-1.5714285714285714,2405.0,1.1666666666666667,2445.0,0.052854122621564414
1869,2007-03-12,2370.0,2405.0,2355.0,2395.0,3737100.0,0.0021141649048626032,1.2222222222222223,1.25,27.058823529411768,37.757163203987226,75.87998987575747,150.01756498076384,199.49652846092886,159.6091983114311,12.69009338683364,50.0,-42.535200650838306,-129.75,-302.8783369429225,43.37833694292249,-216.31416847146147,-43.18583152853853,178.58331259437045,26.08695652173913,1.1710954284803243,86.56416847146127,3,55.0,137.5,242.5,177.5,35.0,0,0.03586497890295348,1.75,2365.0,2.6,2390.0,-1.5714285714285714,2405.0,0.03586497890295348
1870,2007-03-13,2365.0,2380.0,2355.0,2380.0,2530800.0,-0.002109704641350185,2.3333333333333335,0.6,23.17073170731706,34.27108288863862,62.35443835474689,154.26326057555707,198.88023794786977,164.20461407016955,12.842182358424298,25.0,-53.43163997331112,-129.25,-312.3885727860079,53.8885727860079,-220.81928639300395,-37.68071360699605,158.55331508304607,23.809523809523807,0.5176879971443533,91.56928639300389,3,60.0,142.5,240.0,182.5,25.0,1,0.02748414376321362,1.2222222222222223,2370.0,1.75,2365.0,2.6,2390.0,0.02748414376321362
1871,2007-03-14,2305.0,2320.0,2290.0,2320.0,3921700.0,-0.025369978858350906,3.0,1.0,14.772727272727266,29.790048050460918,104.32316092509154,203.0131978180234,252.4509464486855,223.12768236238298,13.637528195559117,75.0,-63.590756104056254,-175.5,-372.3140987675297,21.314098767529686,-273.90704938376484,-77.09295061623516,196.52691727308047,13.043478260869565,-5.540750158466691,98.4070493837649,3,85.0,177.5,280.0,242.5,155.0,2,0.05206073752711493,2.3333333333333335,2365.0,1.2222222222222223,2370.0,1.75,2365.0,0.05206073752711493
1872,2007-03-15,2320.0,2350.0,2290.0,2300.0,2893300.0,0.006507592190889477,-2.0,-1.3333333333333333,20.25316455696202,26.929288556790034,71.78984300302727,174.92947422185443,232.35291504086854,207.60605616110752,14.272259174356494,60.0,-77.1486954396396,-146.5,-347.31675333757266,54.31675333757266,-246.90837666878633,-46.09162333121367,151.91314885484917,26.08695652173913,8.30768119226612,100.40837666878642,3,70.0,162.5,258.75,227.5,140.0,3,0.0237068965517242,3.0,2305.0,2.3333333333333335,2365.0,1.2222222222222223,2370.0,0.0237068965517242
1873,2007-03-16,2275.0,2300.0,2265.0,2290.0,3214300.0,-0.0193965517241379,1.0,-0.75,20.51282051282051,24.4007985283,103.36033687428608,202.34442342486818,270.8209213100472,251.33844704122657,14.45255829090425,55.0,-92.84069920956563,-173.75,-376.4651229006431,28.96512290064311,-275.10756145032155,-72.39243854967845,171.4453080151702,7.142857142857142,-11.847812113468525,101.35756145032144,3,85.0,195.0,266.25,272.5,155.0,4,0.05494505494505497,-2.0,2320.0,3.0,2305.0,2.3333333333333335,2365.0,0.05494505494505497
1874,2007-03-19,2325.0,2335.0,2280.0,2310.0,3130300.0,0.0219780219780219,2.142857142857143,-1.0,26.190476190476204,23.403647531149012,45.61594766597409,139.40848908429416,215.05763559800744,200.42855220760475,15.618633319505088,60.0,-108.35298091501636,-111.0,-311.0157888504432,89.01578885044319,-211.00789442522137,-10.992105574778634,92.41405873274289,52.17391304347826,32.03593434368558,100.00789442522151,3,30.0,145.0,216.25,222.5,100.0,0,0.027956989247311936,1.0,2275.0,-2.0,2320.0,3.0,2305.0,0.027956989247311936
1875,2007-03-20,2375.0,2385.0,2335.0,2345.0,4256900.0,0.021505376344086002,1.0,2.0,36.7816091954023,24.21563919613523,-17.162602598975354,78.46739142665274,161.85199265931442,149.08164581020628,16.5503037937693,60.0,-114.35659602538635,-51.5,-243.61016576294242,140.61016576294242,-147.5550828814712,44.55508288147121,18.027809335504116,91.66666666666666,68.70417073004856,96.0550828814711,3,-40.0,95.0,166.25,172.5,65.0,1,0.012631578947368327,2.142857142857143,2325.0,1.0,2275.0,-2.0,2320.0,0.012631578947368327
1876,2007-03-22,2410.0,2435.0,2400.0,2435.0,3327600.0,0.01473684210526316,1.8,-0.8333333333333334,42.391304347826086,26.268779292753585,-57.416750185463115,31.288804252877526,126.40480344786101,113.56327459449085,16.672883072004225,60.0,-116.20246127863948,-7.75,-184.81600018367226,169.31600018367226,-96.28300009183613,80.78300009183613,-145.0,85.29411764705883,59.39751085181963,88.53300009183607,3,-60.0,60.0,131.25,145.0,25.0,3,-0.008298755186721962,1.0,2375.0,2.142857142857143,2325.0,1.0,2275.0,-0.008298755186721962
1877,2007-03-23,2480.0,2490.0,2420.0,2430.0,6112400.0,0.029045643153526868,1.0,-2.0,55.208333333333336,29.593332294030724,-126.6234959156518,-52.0102172533625,56.600610673945994,42.328986946353325,16.784779318215623,80.0,-115.57149920587199,69.0,-85.22471642991059,223.2247164299106,-8.112358214955293,146.1123582149553,-211.5999999999999,95.55555555555556,63.64098055998622,77.11235821495535,3,-102.5,-10.0,61.25,75.0,-40.0,4,-0.008064516129032251,1.8,2410.0,1.0,2375.0,2.142857142857143,2325.0,-0.008064516129032251
1878,2007-03-26,2440.0,2470.0,2425.0,2470.0,2408600.0,-0.016129032258064502,2.0,-0.6,53.53535353535354,32.535168961357584,-83.66411507538896,-22.205985386960492,96.01327231510459,81.40842072288206,17.535422584750414,55.0,-109.24721157160775,34.75,-104.7406146625608,174.2406146625608,-34.9953073312804,104.4953073312804,-162.73599999999988,76.19047619047619,39.00979361714624,69.74530733128049,3,-62.5,30.0,96.25,132.5,45.0,0,0.008196721311475308,1.0,2480.0,1.8,2410.0,1.0,2375.0,0.008196721311475308
1879,2007-03-27,2400.0,2465.0,2385.0,2430.0,3280900.0,-0.016393442622950838,-1.6666666666666667,1.0,45.45454545454545,35.01114826660519,-43.53976385191254,10.039053862207766,131.72522870696775,122.002297040121,18.257029527294534,80.0,-99.76979596499405,0.0,-131.34927323338752,131.34927323338752,-65.67463661669399,65.67463661669399,-114.22656000000006,41.935483870967744,5.6076747353843075,65.67463661669385,3,-22.5,42.5,147.5,172.5,120.0,1,0.012499999999999956,2.0,2440.0,1.0,2480.0,1.8,2410.0,0.012499999999999956
1880,2007-03-28,2365.0,2410.0,2350.0,2380.0,2928900.0,-0.014583333333333282,-1.6666666666666667,0.5,45.91836734693878,38.47177494151757,-9.543348947064715,34.19062576670149,162.9092095037431,157.3986792144724,19.1772502995234,60.0,-90.4968238124925,-27.0,-145.11680213822365,91.11680213822365,-86.05840106911182,32.058401069111824,-71.05749760000026,10.714285714285714,-27.44500518320445,59.05840106911185,3,12.5,77.5,182.5,207.5,135.0,2,0.025369978858351017,-1.6666666666666667,2400.0,2.0,2440.0,1.0,2480.0,0.025369978858351017
1881,2007-03-29,2375.0,2395.0,2330.0,2340.0,2077800.0,0.0042283298097252064,-1.3636363636363635,-2.3333333333333335,48.45360824742268,41.60515757379098,-9.57672459808191,15.95119617277851,148.32476509729076,147.7773993074925,19.56489652271909,65.0,-82.27204059593078,-11.25,-120.11374873880459,97.61374873880459,-65.68187436940252,43.18187436940252,-73.21519769600036,28.125,-10.48379569582714,54.431874369402394,3,2.5,67.5,172.5,197.5,145.0,3,0.027368421052631486,-1.6666666666666667,2365.0,-1.6666666666666667,2400.0,2.0,2440.0,0.027368421052631486
1882,2007-03-30,2355.0,2400.0,2355.0,2365.0,2521900.0,-0.008421052631578996,-8.0,-0.2857142857142857,48.958333333333336,44.765770109403526,17.77987927906088,27.517172758977722,162.60744960346392,168.04366521737893,20.019593940264418,45.0,-72.28557844081934,-25.0,-125.2103051744175,75.2103051744175,-75.10515258720898,25.105152587208977,-45.68658978816029,17.857142857142858,-22.555300864607002,50.1051525872088,3,30.0,87.5,192.5,217.5,140.0,4,0.03397027600849256,-1.3636363636363635,2375.0,-1.6666666666666667,2365.0,-1.6666666666666667,2400.0,0.03397027600849256
1883,2007-04-02,2335.0,2395.0,2325.0,2350.0,1703600.0,-0.00849256900212314,-3.0,1.5,46.464646464646464,47.018455695422446,52.731170238263985,42.19863806631565,177.18461212400234,188.1963352870548,20.114060641879398,70.0,-51.96922227860841,-40.25,-139.4825816612165,58.9825816612165,-89.86629083060825,9.36629083060825,-18.45912619663386,7.142857142857142,-33.63247699762955,49.616290830608165,4,72.5,87.5,213.75,237.5,155.0,0,0.044967880085653,-8.0,2355.0,-1.3636363636363635,2375.0,-1.6666666666666667,2365.0,0.044967880085653
1884,2007-04-03,2400.0,2445.0,2395.0,2410.0,4509600.0,0.027837259100642386,-4.0,0.6666666666666666,53.153153153153156,48.837516135172535,-0.5713577984529365,-24.448650694471326,107.56646276753418,123.80836286607428,19.619954952105903,110.0,-34.72502911440051,25.0,-73.9417691584431,123.9417691584431,-24.470884579221547,74.47088457922155,-76.52076114876854,62.5,18.76983297958749,49.47088457922145,4,7.5,10.0,153.75,172.5,125.0,1,0.03541666666666665,-3.0,2335.0,-8.0,2355.0,-1.3636363636363635,2375.0,0.03541666666666665
1885,2007-04-04,2430.0,2460.0,2420.0,2425.0,2841800.0,0.012499999999999956,-4.333333333333333,-0.5,61.904761904761905,51.00567808594318,-24.528593462049685,-58.63634792276389,71.58980374161638,94.4413809192074,18.9163779788935,60.0,-12.265465878972464,55.75,-41.16423229353222,152.66423229353222,7.292883853233889,104.20711614676611,-105.0,77.77777777777779,28.91982669016113,48.45711614676609,4,-22.5,-27.5,137.5,142.5,65.0,2,0.03703703703703698,-4.0,2400.0,-3.0,2335.0,-8.0,2355.0,0.03703703703703698
1886,2007-04-05,2450.0,2465.0,2435.0,2455.0,2364800.0,0.008230452674897082,1.4,-1.0,62.264150943396224,51.78965782039461,-42.753929145329494,-79.15028041544156,46.36707912300517,75.27696026457079,18.148838623708457,35.0,6.639540347538059,73.5,-28.382285015561138,175.38228501556114,22.55885749221943,124.44114250778057,-118.40000000000009,89.28571428571429,35.99634176426793,50.941142507780626,4,-52.5,-62.5,117.5,122.5,50.0,3,0.020408163265306145,-4.333333333333333,2430.0,-4.0,2400.0,-3.0,2335.0,0.020408163265306145
1887,2007-04-06,2470.0,2480.0,2450.0,2450.0,1788200.0,0.008163265306122547,-2.0,-4.0,69.3069306930693,53.54205528236304,-71.8806182465728,-97.86728750672819,21.430264589468607,56.47682883163361,16.78160472809917,30.0,18.123193284734043,89.5,-20.566965262504254,199.56696526250425,34.4665173687481,144.5334826312519,-132.0640000000003,93.54838709677419,32.99986206531706,55.03348263125202,4,-67.5,-82.5,86.25,102.5,30.0,4,0.020242914979757165,1.4,2450.0,-4.333333333333333,2430.0,-4.0,2400.0,0.020242914979757165
1888,2007-04-09,2490.0,2495.0,2470.0,2480.0,1965700.0,0.00809716599190291,1.5,0.5,67.36842105263158,55.97693034881705,-93.91881399737986,-113.8601114568769,-1.602848957445076,36.9269845459562,15.419164342957018,25.0,25.336418541263356,103.25,-16.849739252060772,223.34973925206077,43.20013037396984,163.29986962603016,-145.98144000000048,95.0,32.012747897236906,60.04986962603038,4,-80.0,-110.0,52.5,82.5,-5.0,0,0.002008032128514081,-2.0,2470.0,1.4,2450.0,-4.333333333333333,2430.0,0.002008032128514081
1889,2007-04-10,2455.0,2470.0,2445.0,2455.0,1493400.0,-0.014056224899598346,-1.5,0.0,58.695652173913054,57.396628662925295,-56.2074163146749,-76.06553777613954,29.73360860143157,72.57736575550462,14.05428845725965,45.0,18.96066780273395,64.0,-59.569711839926185,187.56971183992619,2.21514408003668,125.78485591996332,-101.92255360000036,46.666666666666664,-12.16850456184445,61.784855919963114,4,-45.0,-75.0,81.25,117.5,70.0,1,0.014256619144602745,1.5,2490.0,-2.0,2470.0,1.4,2450.0,0.014256619144602745
1890,2007-04-11,2430.0,2490.0,2430.0,2485.0,2304900.0,-0.010183299389002087,-1.1818181818181819,-100.0,52.22222222222223,57.81536354901414,-23.487495194572602,-48.42921011280805,49.253323217709294,96.97127557258136,12.70296836942827,60.0,15.424519988583143,35.75,-88.35839913895416,159.85839913895416,-26.304199569477078,97.80419956947708,-68.40720038400013,0.0,-53.19612832966939,62.05419956947705,4,-20.0,-50.0,93.75,132.5,70.0,2,0.039094650205761416,-1.5,2455.0,1.5,2490.0,-2.0,2470.0,0.039094650205761416
1891,2007-04-12,2425.0,2445.0,2405.0,2440.0,2213400.0,-0.002057613168724326,2.2,0.2727272727272727,42.857142857142854,57.13745349610408,-11.900599472251088,-35.814382693550215,48.601945784306736,101.80897194800855,10.53402102558719,40.0,19.670589979170927,24.75,-92.61021920831308,142.11021920831308,-33.93010960415677,83.43010960415677,-55.40276836096018,22.22222222222222,-24.557564335018355,58.680109604156634,4,-15.0,-45.0,93.75,132.5,75.0,3,0.028865979381443196,-1.1818181818181819,2430.0,-1.5,2455.0,1.5,2490.0,0.028865979381443196
1892,2007-04-13,2375.0,2430.0,2365.0,2430.0,3213100.0,-0.020618556701030966,1.3636363636363635,3.6666666666666665,41.77215189873418,56.61606521100271,46.08061817377529,19.51804881278349,92.73661363866631,151.6736159986367,9.040604362327759,65.0,25.367298532039968,-28.0,-139.8928058455581,83.89280584555809,-83.94640292277882,27.946402922778816,120.0,7.6923076923076925,-33.90624086603513,55.94640292277898,4,55.0,5.0,133.75,182.5,95.0,4,0.05263157894736836,2.2,2425.0,-1.1818181818181819,2430.0,-1.5,2455.0,0.05263157894736836
1893,2007-04-16,2400.0,2430.0,2395.0,2400.0,2340300.0,0.010526315789473717,-6.0,-0.0,50.0,56.265714860652366,34.94538041330361,4.598668086438465,62.524422050791145,126.12340946404584,7.204900498202083,55.0,29.789351264501875,-9.25,-103.63303817280166,85.13303817280166,-56.441519086400604,37.941519086400604,92.40000000000009,28.000000000000004,-12.995947083913737,47.191519086400724,4,30.0,-20.0,80.0,135.0,30.0,0,0.04166666666666674,1.3636363636363635,2375.0,2.2,2425.0,-1.1818181818181819,2430.0,0.04166666666666674
1894,2007-04-17,2390.0,2435.0,2380.0,2435.0,2013500.0,-0.004166666666666652,1.4444444444444444,-100.0,53.52112676056338,55.334199844630305,48.47541387553247,20.783571028387996,68.37808233365877,136.62716802245632,6.00628435077814,55.0,35.6578996867288,-22.5,-108.79813683414159,63.79813683414159,-65.6490684170708,20.649068417070794,99.85199999999986,20.0,-23.800821706782045,43.14906841707086,4,40.0,-10.0,83.75,142.5,35.0,1,0.03974895397489542,-6.0,2400.0,1.3636363636363635,2375.0,2.2,2425.0,0.03974895397489542
1895,2007-04-18,2405.0,2415.0,2385.0,2390.0,2178100.0,0.006276150627614996,-1.4,-0.3333333333333333,54.166666666666664,54.43447936943814,33.029648869455286,8.58657136801321,51.09364104463566,122.86195105438037,5.595057676259765,30.0,45.72343290287654,-9.0,-93.5794550143114,75.5794550143114,-51.289727507155476,33.289727507155476,82.35495999999966,50.0,4.042121588860084,42.28972750715566,4,25.0,-25.0,61.25,127.5,0.0,2,0.0498960498960499,1.4444444444444444,2390.0,-6.0,2400.0,1.3636363636363635,2375.0,0.0498960498960499
1896,2007-04-19,2390.0,2410.0,2370.0,2395.0,2845600.0,-0.006237006237006182,1.2857142857142858,-0.3333333333333333,54.929577464788736,52.83699567740697,43.16261374744499,23.20091967679855,63.42660860891692,138.8623740920607,5.99894221381561,40.0,46.80197485526105,-23.0,-108.24886169940464,62.24886169940464,-65.62443084970255,19.62443084970255,94.90786079999953,35.714285714285715,-13.228159546351087,42.624430849702385,4,40.0,-10.0,76.25,142.5,20.0,3,0.046025104602510414,-1.4,2405.0,1.4444444444444444,2390.0,-6.0,2400.0,0.046025104602510414
1897,2007-04-20,2460.0,2470.0,2400.0,2410.0,3188400.0,0.029288702928870203,1.0,-10.0,65.4320987654321,52.62184875660702,-31.743196680612982,-50.98846009244335,-6.225351665339986,70.28000020712079,5.919214224445586,80.0,41.77971187819503,48.0,-34.35992893834009,130.3599289383401,6.820035530829955,89.17996446917005,22.509703583999453,90.0,34.2925583944443,41.17996446917015,4,-32.5,-80.0,-23.75,37.5,-80.0,4,0.016260162601626105,1.2857142857142858,2390.0,-1.4,2405.0,1.4444444444444444,2390.0,0.016260162601626105
1898,2007-04-23,2460.0,2535.0,2445.0,2500.0,4510600.0,0.0,-1.5714285714285714,-0.8,58.8235294117647,52.63605733859054,-40.72934495798199,-52.08364051725948,-5.386567297915008,71.95152557332676,6.137609058739178,90.0,34.729061838725556,47.0,-37.255251280930224,131.25525128093022,4.872374359535115,89.12762564046488,-95.0,54.54545454545454,-0.290266819880614,42.12762564046501,4,-10.0,-60.0,-23.75,25.0,-90.0,0,0.004065040650406582,1.0,2460.0,1.2857142857142858,2390.0,-1.4,2405.0,0.004065040650406582
1899,2007-04-24,2430.0,2450.0,2410.0,2430.0,2057900.0,-0.012195121951219523,1.0,-0.0,50.0,52.38914375834363,-16.370012056132964,-20.786618917128635,23.831391521096975,102.82688610981495,6.454127996210615,50.0,20.858446113427817,15.5,-68.84889947175861,99.84889947175861,-26.674449735879534,57.674449735879534,-61.59999999999991,36.36363636363637,-14.926885663890644,42.17444973587934,4,20.0,-22.5,-15.0,40.0,-70.0,1,0.0,-1.5714285714285714,2460.0,1.0,2460.0,1.2857142857142858,2390.0,0.0
1900,2007-04-25,2425.0,2440.0,2400.0,2440.0,1941700.0,-0.002057613168724326,4.333333333333333,-100.0,46.15384615384615,52.75544412464399,-13.58215817864857,-11.65884947046652,27.813936302728052,109.00140169772885,6.274346716736387,40.0,6.2926329638667085,7.5,-73.64314836329277,88.64314836329277,-33.07157418164661,48.07157418164661,-53.26800000000003,33.33333333333333,-12.60779599708404,40.57157418164639,4,25.0,5.0,-12.5,45.0,-10.0,2,0.0,1.0,2430.0,-1.5714285714285714,2460.0,1.0,2460.0,0.0
1901,2007-04-26,2440.0,2460.0,2420.0,2420.0,1978700.0,0.006185567010309256,-3.0,-1.3333333333333333,45.3125,53.14881613589575,-29.31324810814931,-22.70355404354541,8.564822956976968,94.15736505753557,5.940211868723271,40.0,-0.7947018567529085,19.25,-59.9084021539752,98.4084021539752,-20.329201076987374,58.829201076987374,-65.00264000000016,29.629629629629626,-9.864453066869807,39.57920107698759,4,12.5,-10.0,-37.5,30.0,-30.0,3,-0.014344262295082011,4.333333333333333,2425.0,1.0,2430.0,-1.5714285714285714,2460.0,-0.014344262295082011
1902,2007-04-27,2435.0,2455.0,2405.0,2420.0,1850200.0,-0.002049180327868827,-1.2222222222222223,0.75,40.983606557377044,52.146994642270975,-16.65908365476116,-12.019078836660356,8.525243239937026,98.56731533958737,5.577246939518625,50.0,-2.7292071630517967,10.25,-62.76585984883786,83.26585984883786,-26.25792992441893,46.75792992441893,-56.80258720000029,25.925925925925924,-6.276580412028913,36.50792992441899,4,17.5,-5.0,-25.0,35.0,-20.0,4,-0.010266940451745366,-3.0,2440.0,4.333333333333333,2425.0,1.0,2430.0,-0.010266940451745366
1903,2007-05-01,2440.0,2470.0,2420.0,2470.0,1428100.0,0.002053388090349051,2.3333333333333335,-2.0,47.27272727272727,51.4527280325114,-17.196815842905835,-9.222239593544145,-2.5272788899028455,93.5592002817275,4.893574108959236,50.0,0.4614305580485052,10.0,-49.736262459438876,69.73626245943888,-19.868131229719438,39.86813122971944,-58.666535456000474,57.14285714285714,25.664129970198417,29.86813122971949,5,12.5,-10.0,-16.25,30.0,-75.0,1,-0.024590163934426257,-1.2222222222222223,2435.0,-3.0,2440.0,4.333333333333333,2425.0,-0.024590163934426257
1904,2007-05-02,2485.0,2520.0,2485.0,2510.0,4256500.0,0.018442622950819665,-1.8,0.8333333333333334,59.32203389830508,52.025546613804565,-52.8630227316562,-50.096204702494106,-51.56979092809888,49.052182873746915,5.204888594728632,80.0,9.571350294743752,50.75,-12.017323043894521,113.51732304389452,19.366338478052967,82.13366152194703,-100.59320474688047,70.83333333333334,33.91154669877655,31.38366152194726,5,-32.5,-55.0,-61.25,-15.0,-100.0,2,-0.046277665995975825,2.3333333333333335,2440.0,-1.2222222222222223,2435.0,-3.0,2440.0,-0.046277665995975825
1905,2007-05-07,2520.0,2535.0,2515.0,2530.0,3378700.0,0.014084507042253502,1.0,0.4,64.61538461538461,53.10174740831522,-78.04168677572488,-82.2235624205623,-89.80537893294422,15.073036589410549,5.823420513863946,50.0,14.341666757875373,81.25,7.774261075388949,154.72573892461105,44.51213053769425,117.98786946230575,-132.5813406519428,88.46153846153845,47.62811153796861,36.73786946230555,5,-52.5,-90.0,-110.0,-50.0,-135.0,0,-0.06349206349206349,-1.8,2485.0,2.3333333333333335,2440.0,-1.2222222222222223,2435.0,-0.06349206349206349
1906,2007-05-08,2500.0,2505.0,2490.0,2490.0,1856500.0,-0.007936507936507908,-2.0,-1.0,71.1864406779661,53.74111873193011,-45.59172808371113,-61.43545276120267,-73.98483792265552,34.63074754790068,6.386894579362878,30.0,18.449792359516323,58.75,-19.579600508241583,137.07960050824158,19.58519974587898,97.91480025412102,-109.62971383890408,73.07692307692307,26.892594403784116,39.16480025412084,5,-32.5,-70.0,-90.0,-30.0,-100.0,1,-0.03400000000000003,1.0,2520.0,-1.8,2485.0,2.3333333333333335,2440.0,-0.03400000000000003
1907,2007-05-09,2520.0,2525.0,2485.0,2500.0,1651200.0,0.008000000000000007,1.6666666666666667,2.0,70.6896551724138,55.05957714978001,-62.78857215613061,-81.68557752838797,-98.98520418848602,13.102731170823063,7.017951445418291,40.0,22.226631781930337,76.25,-8.842828567837842,161.34282856783784,33.70358571608085,118.79641428391915,-126.73711956212583,86.95652173913044,36.88275924188555,42.54641428391893,5,-52.5,-90.0,-110.0,-50.0,-130.0,2,-0.04365079365079361,-2.0,2500.0,1.0,2520.0,-1.8,2485.0,-0.04365079365079361
1908,2007-05-10,2495.0,2500.0,2490.0,2495.0,1817900.0,-0.009920634920634885,1.0,0.0,67.21311475409837,56.97214545579094,-36.09777970633422,-59.333861745950344,-77.44489409286007,37.1323499818036,7.457677439326976,30.0,26.88534596612999,51.0,-34.69222773815636,136.69222773815636,8.15388613092182,93.84611386907818,-98.90237717088348,20.0,-32.47843045556551,42.84611386907823,5,-27.5,-65.0,-81.25,-25.0,-85.0,3,-0.03206412825651306,1.6666666666666667,2520.0,-2.0,2500.0,1.0,2520.0,-0.03206412825651306
1909,2007-05-11,2490.0,2500.0,2475.0,2475.0,1991000.0,-0.002004008016032066,-2.3333333333333335,100.0,64.40677966101696,59.0002491788099,-24.24092708821445,-54.36460734577349,-74.42211969033269,41.76172848411352,8.155906384033345,25.0,20.894996720614017,44.25,-43.7855789319633,132.2855789319633,0.23221053401812242,88.26778946598188,-91.12432962746561,25.0,-26.643879062980375,44.017789465981664,5,-20.0,-40.0,-75.0,-20.0,-20.0,4,-0.050200803212851364,1.0,2495.0,1.6666666666666667,2520.0,-2.0,2500.0,-0.050200803212851364
1910,2007-05-14,2525.0,2545.0,2510.0,2540.0,2881300.0,0.014056224899598346,1.8,-1.0,71.42857142857142,61.902034893095625,-48.68380778911296,-86.30756001746158,-111.67816676048187,6.670703399946433,8.872863700261027,55.0,19.748194983929352,74.5,-19.973610907416514,168.97361090741651,27.263194546291743,121.73680545370826,-123.40184303491651,71.42857142857143,17.035657717325122,47.23680545370814,5,-50.0,-70.0,-116.25,-55.0,25.0,0,-0.055445544554455495,-2.3333333333333335,2490.0,1.0,2495.0,1.6666666666666667,2520.0,-0.055445544554455495
1911,2007-05-15,2495.0,2540.0,2490.0,2540.0,1937400.0,-0.011881188118811892,1.2222222222222223,3.0,56.36363636363637,63.610927093791105,-11.244029645989485,-53.539442920638976,-83.20100401661739,36.484141418282434,9.648212256551997,50.0,24.153081719889087,41.0,-54.67488808730013,136.67488808730013,-6.837444043650066,88.83744404365007,-87.66576931351983,28.57142857142857,-20.43682722678885,47.83744404365011,5,-12.5,-40.0,-90.0,-25.0,110.0,1,-0.044088176352705455,1.8,2525.0,-2.3333333333333335,2490.0,1.0,2495.0,-0.044088176352705455
1912,2007-05-16,2500.0,2520.0,2500.0,2515.0,1192600.0,0.002004008016031955,-1.6666666666666667,0.3333333333333333,57.142857142857146,64.7076081904722,-6.76562525935833,-51.326116429062495,-89.37475923026159,30.28689551165644,9.865484352691723,25.0,31.198669002299994,39.75,-50.36542306217734,129.86542306217734,-5.3077115310888985,84.8077115310889,-87.15913854097926,35.714285714285715,-12.073325052806048,45.05771153108877,5,10.0,-45.0,-107.5,-30.0,125.0,2,-0.040000000000000036,1.2222222222222223,2495.0,1.8,2525.0,-2.3333333333333335,2490.0,-0.040000000000000036
1913,2007-05-17,2500.0,2515.0,2490.0,2510.0,1495400.0,0.0,1.5,0.6666666666666666,64.0,65.22738220177163,2.9507194898528724,-45.79834695618865,-88.9608186787882,27.95979451755511,10.021977383153887,25.0,38.08303141877877,34.75,-52.33586204667199,121.83586204667199,-8.792931023336223,78.29293102333622,-81.87277299934021,35.714285714285715,-12.959950610093976,43.5429310233361,5,10.0,-45.0,-105.0,-30.0,135.0,3,-0.04400000000000004,-1.6666666666666667,2500.0,1.2222222222222223,2495.0,1.8,2525.0,-0.04400000000000004
1914,2007-05-18,2485.0,2505.0,2475.0,2500.0,1640700.0,-0.006000000000000005,1.4,1.5,61.53846153846153,64.8855018598913,20.060271327546616,-24.576306142468184,-72.90669685291141,40.1226653482463,9.854486375378382,30.0,47.20320502167806,15.0,-64.86831266786567,94.86831266786567,-24.93415633393306,54.93415633393306,-61.797862079366496,14.285714285714285,-34.82832779732426,39.93415633393287,5,25.0,-30.0,-90.0,-15.0,95.0,4,-0.030181086519114664,1.5,2500.0,-1.6666666666666667,2500.0,1.2222222222222223,2495.0,-0.030181086519114664
1915,2007-05-21,2525.0,2530.0,2510.0,2525.0,1222200.0,0.016096579476861272,3.0,-0.0,64.91228070175438,64.18837297364554,-21.407074122908853,-58.10429406986168,-112.65555466769365,-2.0316544064357913,9.825129454058851,45.0,55.20051315669798,49.0,-28.29642192298479,126.29642192298479,10.351789038507377,87.64821096149262,-96.92594759619169,76.92307692307693,24.297437192329312,38.648210961492445,5,-15.0,-70.0,-130.0,-55.0,55.0,0,-0.0217821782178218,1.4,2485.0,1.5,2500.0,-1.6666666666666667,2500.0,-0.0217821782178218
1916,2007-05-22,2500.0,2515.0,2490.0,2500.0,1796200.0,-0.00990099009900991,-1.5,0.0,60.65573770491803,63.0734932550349,4.015163180225045,-25.7616450161986,-86.4002198149251,20.247602260785243,9.414683716725795,35.0,55.35273222392789,18.5,-47.9197180614251,84.9197180614251,-14.709859030712323,51.70985903071232,-67.24890969234411,45.45454545454545,-10.112683805592567,33.209859030712515,5,10.0,-45.0,-105.0,-30.0,40.0,1,0.020000000000000018,3.0,2525.0,1.4,2485.0,1.5,2500.0,0.020000000000000018
1917,2007-05-23,2500.0,2530.0,2490.0,2520.0,2312700.0,0.0,1.0,-100.0,60.0,62.27203606013508,0.9832098416291046,-23.833237691237628,-84.63543386040146,17.179894429878914,10.189832748414277,40.0,50.31263665491588,16.5,-49.6019945553935,82.6019945553935,-16.55099727769675,49.55099727769675,-62.75895330465028,45.45454545454545,-9.503866077518914,33.05099727769675,5,10.0,-45.0,-105.0,-30.0,115.0,2,0.04200000000000004,-1.5,2500.0,3.0,2525.0,1.4,2485.0,0.04200000000000004
1918,2007-05-24,2470.0,2480.0,2460.0,2470.0,2302600.0,-0.01200000000000001,1.0,-0.0,47.368421052631575,60.378885103647825,30.2445633383727,7.330171464906925,-52.37691643609696,44.06626557392883,9.92514148102221,40.0,43.874964562459354,-14.0,-79.50210924680368,51.502109246803684,-46.75105462340207,18.75105462340207,-28.448595172464138,14.285714285714285,-37.06743057034307,32.75105462340187,5,32.5,-12.5,-65.0,0.0,170.0,3,0.06275303643724706,1.0,2500.0,-1.5,2500.0,3.0,2525.0,0.06275303643724706
1919,2007-05-25,2430.0,2430.0,2410.0,2410.0,3493400.0,-0.01619433198380571,1.0,100.0,34.482758620689665,56.27379479166096,67.98820427692908,49.887952742953985,-10.697826375322165,80.5287570070127,10.315711002917944,60.0,34.79136158380379,-54.0,-119.50210924680368,11.502109246803684,-86.75105462340207,-21.24894537659793,115.0,16.666666666666664,-28.753556070411058,32.75105462340187,5,45.0,27.5,-25.0,40.0,215.0,4,0.08436213991769548,1.0,2470.0,1.0,2500.0,-1.5,2500.0,0.08436213991769548
1920,2007-05-28,2425.0,2430.0,2410.0,2415.0,2229700.0,-0.002057613168724326,1.0,0.5,36.36363636363636,54.05157256943874,64.04665219078288,57.85416591250305,-3.8810279462077233,82.48511040364883,10.888046206135794,20.0,27.831096102696392,-59.0,-124.50210924680368,6.502109246803684,-91.75105462340207,-26.24894537659793,117.30000000000018,12.5,-28.20645044450452,32.75105462340187,5,45.0,32.5,-20.0,45.0,210.0,0,0.06391752577319587,1.0,2430.0,1.0,2470.0,1.0,2500.0,0.06391752577319587
1921,2007-05-29,2405.0,2425.0,2405.0,2420.0,2296400.0,-0.008247422680412342,-1.6666666666666667,-1.5,29.09090909090908,50.934689452555624,78.15658439339268,79.15597797562395,19.675102449398764,99.2942650745099,11.216879735392748,20.0,21.55568839711532,-77.25,-149.24963450193218,-5.250365498067822,-113.24981725096586,-41.25018274903414,134.654,0.0,-33.416256804775244,35.99981725096605,5,62.5,52.5,0.0,65.0,300.0,1,0.07276507276507282,1.0,2425.0,1.0,2430.0,1.0,2470.0,0.07276507276507282
1922,2007-05-30,2410.0,2410.0,2385.0,2390.0,1926500.0,0.0020790020790020236,1.5,-1.3333333333333333,33.33333333333333,47.52728204514822,65.9867259699181,76.08808502550892,17.879084170584065,91.73878635835217,11.940029051207706,25.0,8.98251258757682,-71.0,-147.19918496588025,5.199184965880249,-109.09959248294035,-32.90040751705965,124.26783999999998,26.31578947368421,-8.434116549558237,38.099592482940224,5,47.5,55.0,-5.0,60.0,265.0,2,0.053941908713692976,-1.6666666666666667,2405.0,1.0,2425.0,1.0,2430.0,0.053941908713692976
1923,2007-05-31,2380.0,2390.0,2370.0,2375.0,4389200.0,-0.012448132780082943,-1.6666666666666667,0.25,30.35714285714286,44.06269108055725,86.24412715918788,106.84031901520484,52.25122888255282,118.58373666300895,12.553840775947863,40.0,3.3515258529364473,-98.0,-184.9603660476928,-11.039633952307213,-141.48018302384617,-54.519816976153834,145.31176959999993,16.666666666666664,-18.518590682724927,43.48018302384636,5,70.0,77.5,23.75,90.0,275.0,3,0.09873949579831942,1.5,2410.0,-1.6666666666666667,2405.0,1.0,2425.0,0.09873949579831942
1924,2007-06-01,2370.0,2385.0,2360.0,2375.0,3478100.0,-0.004201680672268893,1.0,-1.0,19.607843137254903,39.028864684501755,87.4077307906091,113.60779397018086,64.9854208185925,125.4981782550808,12.526349568921857,25.0,-3.8628730106206604,-102.25,-201.58860223864485,-2.911397761355147,-151.91930111932243,-52.58069888067757,142.8868280319998,14.285714285714285,-15.641051449454295,49.6693011193225,6,75.0,82.5,55.0,100.0,305.0,4,0.11392405063291133,-1.6666666666666667,2380.0,1.5,2410.0,-1.6666666666666667,2405.0,0.11392405063291133
1925,2007-06-04,2360.0,2365.0,2350.0,2360.0,4479300.0,-0.00421940928270037,2.0,-0.0,21.276595744680847,34.65340446669762,79.94855109622358,117.00531821898221,76.04788894071135,133.36100980357423,12.352589442203161,20.0,-14.003568079972865,-104.25,-212.74569479691172,4.245694796911721,-158.4978473984561,-50.00215260154391,137.5981452287997,13.333333333333334,-16.072333809471658,54.24784739845597,6,80.0,87.5,68.75,110.0,310.0,0,0.12076271186440679,1.0,2370.0,-1.6666666666666667,2380.0,1.5,2410.0,0.12076271186440679
1926,2007-06-05,2415.0,2420.0,2400.0,2405.0,5205200.0,0.02330508474576276,1.0,100.0,35.08771929824562,31.8853732776138,12.989282387884487,58.29989056804061,21.64304042075173,77.71950286689571,12.203151639930203,60.0,-21.855332170177462,-45.0,-154.25585615999807,64.25585615999807,-99.62792807999904,9.627928079999037,64.88636780134357,92.85714285714286,61.595394058597265,54.62792807999904,6,0.0,32.5,25.0,55.0,225.0,1,0.09109730848861286,2.0,2360.0,1.0,2370.0,-1.6666666666666667,2380.0,0.09109730848861286
1927,2007-06-06,2410.0,2410.0,2395.0,2400.0,3029000.0,-0.0020703933747412417,2.0,1.0,34.482758620689665,30.453633007398032,4.3362140077210825,57.5890490699403,24.935707721272593,81.96257272540333,11.792565271959027,20.0,-35.28571999140786,-44.5,-152.10062609870465,63.10062609870465,-98.3003130493521,9.300313049352098,54.30000366518243,85.71428571428571,52.743108888510754,53.80031304935225,6,-20.0,37.5,31.25,60.0,200.0,2,0.12240663900414939,1.0,2415.0,2.0,2360.0,1.0,2370.0,0.12240663900414939
1928,2007-06-07,2415.0,2430.0,2405.0,2410.0,3008200.0,0.0020746887966804906,-2.3333333333333335,0.5,37.5,30.78888204954363,-10.377275338987147,48.789829362711316,19.54079080088195,76.06736134847051,11.214630721728938,25.0,-46.5688851926393,-35.5,-142.70860138308626,71.70860138308626,-89.1043006915429,18.104300691542903,35.58400322536045,81.25,44.01852671790689,53.60430069154308,6,-25.0,32.5,26.25,55.0,235.0,3,0.10766045548654235,2.0,2410.0,1.0,2415.0,2.0,2360.0,0.10766045548654235
1929,2007-06-08,2365.0,2375.0,2360.0,2370.0,5977600.0,-0.020703933747411973,1.0,-1.0,22.413793103448285,29.238899465078287,32.89176274094689,93.75168376926467,69.84624402459349,123.27559917579674,11.194550331807642,55.0,-59.84811877444008,-79.25,-191.23096642776636,32.73096642776636,-135.24048321388318,-23.25951678611682,73.51392283831728,18.75,-12.904702568342493,55.990483213883074,6,25.0,82.5,76.25,105.0,245.0,4,0.12262156448202965,-2.3333333333333335,2415.0,2.0,2410.0,1.0,2415.0,0.12262156448202965
1930,2007-06-11,2385.0,2395.0,2375.0,2380.0,1872100.0,0.008456659619450413,-1.6666666666666667,-1.0,29.824561403508767,29.320416388700473,7.399167539939299,66.11522118843641,51.51872401793389,101.05080796814354,10.366396918867895,30.0,-66.75691392059798,-52.25,-160.4153218092406,55.915321809240595,-106.3326609046203,1.8326609046202975,45.0,35.714285714285715,5.5653648579737585,54.08266090462028,6,5.0,62.5,56.25,85.0,195.0,0,0.12159329140461206,1.0,2365.0,-2.3333333333333335,2415.0,2.0,2410.0,0.12159329140461206
1931,2007-06-12,2385.0,2405.0,2375.0,2400.0,2479700.0,0.0,1.4,-3.0,29.824561403508767,28.930552840942187,4.7648992423155505,60.55652365536844,52.90330771470326,98.40425152267926,9.822048990633611,30.0,-66.5347441753197,-46.75,-153.73130677829386,60.231306778293856,-100.2406533891467,6.740653389146701,35.40000000000009,35.714285714285715,7.191547369055524,53.49065338914683,6,5.0,62.5,63.75,57.5,185.0,1,0.11949685534591192,-1.6666666666666667,2385.0,1.0,2365.0,-2.3333333333333335,2415.0,0.11949685534591192
1932,2007-06-13,2400.0,2415.0,2380.0,2395.0,2570200.0,0.0062893081761006275,1.0,-0.3333333333333333,37.037037037037045,29.672763305374875,-13.189826055398953,39.716958219755725,40.13549826043527,80.41887226364724,9.1770120618365,35.0,-66.72933492232642,-26.75,-129.56690420093946,76.06690420093946,-78.15845210046973,24.65845210046973,-50.0,57.14285714285714,25.711356235625328,51.40845210046964,6,-10.0,47.5,48.75,42.5,195.0,2,0.10000000000000009,1.4,2385.0,-1.6666666666666667,2385.0,1.0,2365.0,0.10000000000000009
1933,2007-06-14,2390.0,2400.0,2380.0,2390.0,2235200.0,-0.004166666666666652,1.0,0.0,41.666666666666664,32.12374369753174,-1.8127856546866497,43.2720781795133,52.94226928798207,87.66437830703399,8.704901535502815,20.0,-63.276170145122705,-31.25,-129.2228748711491,66.72287487114909,-80.23643743557432,17.736437435574317,-38.69999999999982,54.54545454545454,20.368638611132447,48.98643743557451,6,0.0,57.5,58.75,52.5,155.0,3,0.09205020920502083,1.0,2400.0,1.4,2385.0,-1.6666666666666667,2385.0,0.09205020920502083
1934,2007-06-15,2410.0,2420.0,2410.0,2415.0,1780700.0,0.008368200836819994,-3.0,-100.0,47.05882352941176,34.988435673612955,-17.36858075872624,18.303607765443758,33.94384672983779,65.07805495167213,8.620317905662617,30.0,-61.565488627249124,-7.5,-100.83020044862769,85.83020044862769,-54.165100224313846,39.165100224313846,-57.42599999999993,77.77777777777779,39.17114766598435,46.66510022431385,6,-15.0,37.5,38.75,32.5,195.0,4,0.09958506224066399,1.0,2390.0,1.0,2400.0,1.4,2385.0,0.09958506224066399
1935,2007-06-18,2470.0,2485.0,2470.0,2480.0,4313700.0,0.024896265560165887,-2.0,2.0,61.01694915254238,37.86946121297926,-67.18990064926675,-48.51554020266849,-25.303857861965298,2.016014367623029,8.515605092383085,75.0,-54.35370163996322,55.25,-27.369928779747625,137.86992877974762,13.940035610126415,96.55996438987358,-114.72895999999992,86.36363636363636,41.102466004568825,41.309964389873706,6,-47.5,-22.5,-10.0,-47.5,150.0,0,0.05668016194331993,-3.0,2410.0,1.0,2390.0,1.0,2400.0,0.05668016194331993
1936,2007-06-19,2550.0,2550.0,2520.0,2520.0,7711900.0,0.03238866396761142,1.0,-3.0,68.91891891891892,41.695701246115846,-140.83679256119376,-131.30993139652128,-104.2512031845763,-80.29257358549194,9.139996696200578,80.0,-40.860057117778524,132.75,37.24717557225995,228.25282442774005,84.99858778612997,180.50141221387003,-186.9452223999997,100.0,50.1801572115507,47.7514122138701,6,-95.0,-100.0,-85.0,-140.0,30.0,1,0.0117647058823529,-2.0,2470.0,-3.0,2410.0,1.0,2390.0,0.0117647058823529
1937,2007-06-20,2605.0,2640.0,2605.0,2630.0,11462000.0,0.021568627450980316,-1.8,-0.8333333333333334,78.48101265822785,46.24914709703005,-184.6891871786479,-187.6617801851653,-158.18249866475162,-137.2249407189829,9.873620567001597,90.0,-25.26299031590952,182.5,60.08999008942419,304.9100099105758,121.29499504471187,243.70500495528813,-226.9896046079998,86.53846153846155,31.18139218754728,61.20500495528793,6,-105.0,-110.0,-136.25,-200.0,-90.0,2,-0.013435700575815779,1.0,2550.0,-2.0,2470.0,-3.0,2410.0,-0.013435700575815779
1938,2007-06-21,2625.0,2635.0,2625.0,2630.0,4892200.0,0.007677543186180413,-3.0,0.2,81.48148148148148,52.81222358347817,-191.9540482853945,-206.01676112292398,-177.50411644742962,-158.18243342121923,11.263504590076053,30.0,-15.20820841007935,194.75,43.45819412041101,346.041805879589,119.10409706020573,270.39590293979427,-220.7906441471996,93.47826086956522,31.565804651907,75.64590293979441,6,-117.5,-130.0,-142.5,-220.0,-135.0,3,-0.011428571428571455,-1.8,2605.0,1.0,2550.0,-2.0,2470.0,-0.011428571428571455
1939,2007-06-22,2635.0,2640.0,2605.0,2605.0,3316000.0,0.003809523809523707,-1.3333333333333333,-6.0,83.95061728395062,58.82622979241616,-178.3860436873788,-210.6725073213338,-185.5672193461869,-169.17133300993373,12.316970607872916,35.0,-3.19051807458618,194.5,17.65930451692202,371.340695483078,106.07965225846101,282.920347741539,-207.21157973247955,97.05882352941177,27.80341561746056,88.42034774153889,6,-127.5,-140.0,-152.5,-230.0,-115.0,4,-0.034155597722960174,-3.0,2625.0,-1.8,2605.0,1.0,2550.0,-0.034155597722960174
1940,2007-06-25,2580.0,2620.0,2580.0,2585.0,3880500.0,-0.020872865275142316,-15.0,-0.16666666666666666,70.37037037037037,63.33131967762301,-103.7240937675324,-151.21792335208693,-128.42354440038525,-116.20861611196642,13.23792676761727,55.0,6.931548065577772,131.75,-55.50931921154188,319.0093192115419,38.12034039422906,225.37965960577094,-130.9904217592316,50.0,-15.597852437596714,93.62965960577091,6,-70.0,-85.0,-97.5,-175.0,-85.0,0,0.009689922480620172,-1.3333333333333333,2635.0,-3.0,2625.0,-1.8,2605.0,0.009689922480620172
1941,2007-06-26,2580.0,2590.0,2565.0,2565.0,1730100.0,0.0,-2.3333333333333335,-3.0,71.25,67.13276000684111,-81.75148980345648,-144.86230881349002,-126.07448191548565,-118.26658211442827,14.00953253966281,25.0,27.738350875427386,123.0,-71.9466863691373,317.9466863691373,25.526656815431124,220.47334318456888,-111.89137958330866,20.0,-41.274773203564955,97.47334318456875,6,-70.0,-85.0,-97.5,-175.0,-100.0,1,0.015503875968992276,-15.0,2580.0,-1.3333333333333333,2635.0,-3.0,2625.0,0.015503875968992276
1942,2007-06-27,2540.0,2550.0,2535.0,2540.0,2354600.0,-0.015503875968992276,-2.0,0.0,64.36781609195403,69.65510994298414,-22.131404969066352,-99.73725272607044,-82.52989429066383,-80.33853181200766,14.258475977914523,45.0,44.94318099800512,76.5,-120.50654544293548,273.5065454429355,-22.00327272146751,175.0032727214675,-54.70224162497789,4.761904761904762,-51.756024978489044,98.50327272146774,6,-15.0,-45.0,-57.5,-135.0,-90.0,2,0.015748031496062964,-2.3333333333333335,2580.0,-15.0,2580.0,-1.3333333333333333,2635.0,0.015748031496062964
1943,2007-06-28,2615.0,2650.0,2615.0,2650.0,8500000.0,0.029527559055118058,1.0,-100.0,77.17391304347827,73.00123100010265,-69.12831699231583,-164.67175402250268,-153.84666642234333,-156.75588778011388,14.67256679678709,110.0,65.65068417006023,139.75,-64.19723259755528,343.6972325975553,37.77638370122213,241.72361629877787,-114.23201746248014,69.56521739130434,7.928277564945006,101.97361629877771,6,-55.0,-115.0,-132.5,-210.0,-160.0,3,-0.03824091778202676,-2.0,2540.0,-2.3333333333333335,2580.0,-15.0,2580.0,-0.03824091778202676
1944,2007-06-29,2640.0,2645.0,2590.0,2600.0,3448900.0,0.009560229445506607,1.2,-1.1428571428571428,77.41935483870968,74.8237205207879,-64.89635601909185,-177.50781052274306,-174.4746169790251,-182.40357329665358,14.775982704366243,55.0,84.94755674235512,151.25,-59.009864278245914,361.5098642782459,46.12006786087704,256.37993213912296,-121.32417536698267,91.30434782608695,25.298290390904555,105.12993213912306,6,-55.0,-140.0,-160.0,-235.0,-110.0,4,-0.05681818181818177,1.0,2615.0,-2.0,2540.0,-2.3333333333333335,2580.0,-0.05681818181818177
1945,2007-07-02,2645.0,2660.0,2615.0,2640.0,2971500.0,0.0018939393939394478,1.5714285714285714,0.125,77.65957446808511,75.79490447069526,-47.452159393557395,-168.71149412708246,-175.4378937268657,-187.1505663086682,14.77234306469565,45.0,105.2683934569859,142.0,-70.1419584295063,354.1419584295063,35.92902078524685,248.07097921475315,-110.56527432294479,88.0,17.41197388379905,106.07097921475305,7,-47.5,-140.0,-178.75,-240.0,-20.0,0,-0.047258979206049156,1.2,2640.0,1.0,2615.0,-2.0,2540.0,-0.047258979206049156
1946,2007-07-03,2635.0,2660.0,2625.0,2655.0,3016900.0,-0.003780718336483968,1.3333333333333333,-4.0,75.26881720430107,75.43799386470339,-26.96230308823442,-149.02516800266585,-160.9505740430859,-177.0329759995402,16.00844365860057,35.0,124.3826551841621,121.0,-94.71423592090014,336.71423592090014,13.142882039549932,228.85711796045007,-82.98613591773255,80.0,7.39270663175148,107.85711796045004,7,-37.5,-130.0,-171.25,-230.0,55.0,1,-0.05313092979127132,1.5714285714285714,2645.0,1.2,2640.0,1.0,2615.0,-0.05313092979127132
1947,2007-07-04,2705.0,2715.0,2665.0,2675.0,5544300.0,0.026565464895635715,1.0,-1.5,80.0,75.27338481120545,-90.83816476831726,-206.3721453231783,-227.81398390926552,-245.38944489469168,17.419934206968655,80.0,137.57988078667404,176.25,-49.625489688667585,402.1254896886676,63.31225515566621,289.1877448443338,-137.86807688925,92.0,16.401291434086318,112.93774484433386,7,-80.0,-172.5,-242.5,-300.0,-150.0,2,-0.08317929759704257,1.3333333333333333,2635.0,1.5714285714285714,2645.0,1.2,2640.0,-0.08317929759704257
1948,2007-07-05,2675.0,2710.0,2670.0,2685.0,2597100.0,-0.011090573012939031,-3.0,-0.3333333333333333,74.76635514018692,74.25291123967617,-59.228280294897104,-164.31962410153346,-194.9613267026616,-213.66416964309792,19.323611965320787,40.0,140.59243309448266,133.25,-94.97599602838409,361.4759960283841,19.137001985808183,247.36299801419182,-84.20918458696997,68.0,-7.020562458035471,114.11299801419196,7,-50.0,-142.5,-213.75,-270.0,-55.0,3,-0.08411214953271029,1.0,2705.0,1.3333333333333333,2635.0,1.5714285714285714,2645.0,-0.08411214953271029
1949,2007-07-06,2655.0,2690.0,2650.0,2690.0,1854400.0,-0.00747663551401867,1.2857142857142858,3.5,68.68686868686868,74.06585549706486,-40.33453968711592,-128.0444958302378,-171.31511799849523,-192.67636402961034,20.349875423213405,40.0,134.04896983588333,98.75,-118.79309917804767,316.29309917804767,-10.021549589023834,207.52154958902383,-44.33571505305463,40.0,-32.19834762500585,108.77154958902379,7,-30.0,-122.5,-201.25,-250.0,-30.0,4,-0.07532956685499059,-3.0,2675.0,1.0,2705.0,1.3333333333333333,2635.0,-0.07532956685499059
1950,2007-07-09,2675.0,2695.0,2665.0,2685.0,1289500.0,0.007532956685499137,1.0,0.2857142857142857,64.36781609195403,73.30116839617087,-50.781893616297566,-131.97066425565617,-187.200141016644,-211.6420667377306,21.865937770626726,40.0,124.44841951687158,104.25,-103.67901116534995,312.17901116534995,0.285494417325026,208.21450558267497,-47.642000644566,55.55555555555556,-12.583845608491927,103.96450558267495,7,-50.0,-142.5,-226.25,-270.0,-125.0,0,-0.0542056074766355,1.2857142857142858,2655.0,-3.0,2675.0,1.0,2705.0,-0.0542056074766355
1951,2007-07-10,2670.0,2680.0,2650.0,2650.0,1909700.0,-0.0018691588785046953,-2.0,-2.0,58.44155844155844,72.64269532390468,-35.394987025602404,-110.17305146572016,-178.5419913769092,-207.30289442739513,23.553786891652923,30.0,112.36808474865302,85.0,-107.84572508666088,277.8457250866609,-11.422862543330666,181.42286254333067,-28.619280541435273,30.76923076923077,-33.595230540938985,96.4228625433305,7,-17.5,-132.5,-226.25,-257.5,-190.0,1,-0.016853932584269704,1.0,2675.0,1.2857142857142858,2655.0,-3.0,2675.0,-0.016853932584269704
1952,2007-07-11,2640.0,2660.0,2625.0,2630.0,2791300.0,-0.011235955056179803,-2.5,0.5,51.89873417721519,69.83434211654212,11.490057005187282,-64.58211099223536,-144.99583163172338,-178.46422248120598,25.353421794252885,45.0,110.39802874377392,43.0,-130.2476171325152,216.2476171325152,-43.623808566257594,129.6238085662576,75.0,17.647058823529413,-41.25698346930577,86.62380856625767,7,12.5,-102.5,-208.75,-205.0,-370.0,2,0.018939393939394034,-2.0,2670.0,1.0,2675.0,1.2857142857142858,2655.0,0.018939393939394034
1953,2007-07-12,2610.0,2640.0,2590.0,2635.0,3221200.0,-0.011363636363636354,1.8571428571428572,-2.5,46.98795180722892,66.45307511304425,45.48997697238838,-18.187678761057214,-111.88634998110047,-150.29080356493796,27.010886110643227,50.0,107.63391060385493,2.0,-141.2480366357222,145.2480366357222,-69.6240183178611,73.6240183178611,103.19999999999982,19.047619047619047,-33.5830427272237,71.62401831786111,7,42.5,-72.5,-191.25,-175.0,-335.0,3,-0.021072796934865856,-2.5,2640.0,-2.0,2670.0,1.0,2675.0,-0.021072796934865856
1954,2007-07-13,2650.0,2680.0,2640.0,2645.0,2439200.0,0.015325670498084198,-4.333333333333333,-0.2,58.75,64.35201128325701,7.887059741788562,-41.408621427768594,-149.69866050951032,-191.10497297583834,28.657640652142003,70.0,112.17220466931258,30.0,-79.6885543133717,139.6885543133717,-24.84427715668562,84.84427715668562,58.271999999999935,57.14285714285714,4.006786224102704,54.84427715668584,7,2.5,-112.5,-231.25,-215.0,-350.0,4,-0.01132075471698113,1.8571428571428572,2610.0,-2.5,2640.0,-2.0,2670.0,-0.01132075471698113
1955,2007-07-17,2610.0,2620.0,2595.0,2605.0,2989700.0,-0.015094339622641506,1.0,1.0,53.409090909090914,61.92315280601145,47.383032148760776,10.137350134889857,-109.05899635337437,-151.92049881320054,28.944461567109624,55.0,102.74061647461531,-17.0,-101.31769496493325,67.31769496493325,-59.158847482466626,25.158847482466626,93.54111999999986,22.22222222222222,-33.655173479907425,42.15884748246656,7,42.5,-65.0,-191.25,-175.0,-295.0,1,0.005747126436781658,-4.333333333333333,2650.0,1.8571428571428572,2610.0,-2.5,2640.0,0.005747126436781658
1956,2007-07-18,2580.0,2600.0,2565.0,2585.0,1752800.0,-0.011494252873563204,1.0,-1.0,54.651162790697676,59.106615338311194,76.84153218825304,44.7968713851551,-78.10998790711801,-123.23809554085983,28.16745884077685,45.0,89.99673021042327,-48.5,-127.97856380969733,30.978563809697334,-88.23928190484867,-8.760718095151333,118.99947519999978,13.043478260869565,-47.26316421074279,39.73928190484864,7,57.5,-35.0,-161.25,-145.0,-135.0,2,-0.011627906976744207,1.0,2610.0,-4.333333333333333,2650.0,1.8571428571428572,2610.0,-0.011627906976744207
1957,2007-07-19,2570.0,2610.0,2555.0,2580.0,2253100.0,-0.003875968992248069,-1.75,2.0,43.835616438356155,55.66986659366333,73.39634003855008,54.85263860121313,-67.9023722581801,-115.10623274456248,26.391007670356824,55.0,75.66838374009649,-56.75,-139.86532887936983,26.365328879369827,-98.30766443968514,-15.19233556031486,120.95950668799969,12.0,-45.18837633422288,41.55766443968498,7,55.0,-22.5,-151.25,-135.0,-175.0,3,-0.035019455252918275,1.0,2580.0,1.0,2610.0,-4.333333333333333,2650.0,-0.035019455252918275
1958,2007-07-20,2595.0,2615.0,2580.0,2595.0,1165600.0,0.009727626459143934,-1.3333333333333333,-0.0,43.835616438356155,52.908616343828605,40.0685865448645,28.975463311232943,-91.59402581260838,-140.8899329423857,24.54680823041699,45.0,63.61770770154317,-30.25,-114.57237637711432,54.072376377114324,-72.41118818855739,11.91118818855739,85.08274615295977,32.0,-20.010695954222328,42.161188188557205,7,30.0,-47.5,-176.25,-160.0,-205.0,4,-0.12524084778420042,-1.75,2570.0,1.0,2580.0,1.0,2610.0,-0.12524084778420042
1959,2007-07-23,2545.0,2565.0,2535.0,2545.0,2249900.0,-0.019267822736030782,-2.0,0.0,37.80487804878049,49.95717878347599,81.38239928840903,75.77204855893478,-40.67851886052267,-91.17397954407716,23.088021421899725,60.0,39.08562911169065,-75.75,-167.1873527267344,15.687352726734389,-121.4686763633672,-30.031323636632806,125.07612646072312,11.76470588235294,-34.21911996859106,45.71867636336727,7,62.5,17.5,-126.25,-110.0,-175.0,0,-0.10609037328094306,-1.3333333333333333,2595.0,-1.75,2570.0,1.0,2580.0,-0.10609037328094306
1960,2007-07-24,2605.0,2615.0,2575.0,2605.0,2310500.0,0.023575638506876162,3.0,0.0,46.7391304347826,48.65690900494534,11.631898422910126,18.699763806806004,-100.17525813463817,-151.4313557444657,22.078252283658262,70.0,19.94883968262775,-17.0,-106.75991368786072,72.75991368786072,-61.87995684393036,27.87995684393036,51.56851381465094,87.5,43.92625613480011,44.87995684393035,7,2.5,-12.5,-183.75,-170.0,-315.0,1,-0.11708253358925147,-2.0,2545.0,-1.3333333333333333,2595.0,-1.75,2570.0,-0.11708253358925147
1961,2007-07-25,2620.0,2620.0,2605.0,2610.0,2586600.0,0.0057581573896352545,2.0,100.0,39.50617283950618,47.279957745199894,-12.523446678813798,7.220302273066409,-113.52018231927605,-166.0452704053523,21.357093582630775,15.0,6.679690321317594,-4.0,-91.57553130983297,83.57553130983297,-47.78776565491671,39.78776565491671,24.41166243318594,100.0,59.96789937356318,43.78776565491652,7,-12.5,-2.5,-185.0,-172.5,-320.0,2,-0.11641221374045807,3.0,2605.0,-2.0,2545.0,-1.3333333333333333,2595.0,-0.11641221374045807
1962,2007-07-26,2580.0,2615.0,2570.0,2600.0,1654200.0,-0.01526717557251911,-1.25,-2.0,38.554216867469876,46.34287608522666,20.194137550580763,53.092744716308516,-72.45697552620368,-125.72819201303219,21.088854186380267,50.0,-6.215094042908731,-46.0,-127.08475098373447,35.084750983734466,-86.54237549186746,-5.45762450813254,53.47049618986739,52.94117647058824,15.76742556067071,40.542375491867325,7,27.5,45.0,-127.5,-130.0,-260.0,3,-0.05232558139534882,2.0,2620.0,3.0,2605.0,-2.0,2545.0,-0.05232558139534882
1963,2007-07-27,2515.0,2520.0,2495.0,2510.0,2182200.0,-0.025193798449612448,2.3333333333333335,-0.25,34.78260869565217,43.6798326069658,78.56296826997414,116.17312679974248,-7.127153391244974,-59.98750897115906,20.009743005383946,85.0,-17.64405885170936,-106.0,-201.0678428114952,-10.932157188504789,-153.5339214057476,-58.466078594252394,108.62344657088079,16.0,-19.956351617053798,47.533921405747606,7,42.5,90.0,-17.5,-20.0,-145.0,4,-0.04771371769383703,-1.25,2580.0,2.0,2620.0,3.0,2605.0,-0.04771371769383703
1964,2007-07-30,2490.0,2490.0,2450.0,2475.0,2287000.0,-0.00994035785288272,4.333333333333333,3.0,30.107526881720432,41.090769937257974,87.70309924614412,136.35005311940267,18.40253559390976,-33.985501431092416,19.530792878365382,65.0,-25.321160599336963,-123.5,-234.57607634784017,-12.423923652159829,-179.03803817392009,-67.96196182607991,125.0,23.52941176470588,-9.536840151489667,55.538038173920164,7,45.0,92.5,11.25,5.0,-105.0,0,-0.04016064257028118,2.3333333333333335,2515.0,-1.25,2580.0,2.0,2620.0,-0.04016064257028118
1965,2007-07-31,2520.0,2540.0,2510.0,2540.0,2144400.0,0.012048192771084265,2.0,-1.3333333333333333,34.69387755102041,38.87329379951605,48.71716163934843,101.72047141203984,-11.997768604398516,-63.4375587249956,18.57858944234903,50.0,-28.2020544371926,-87.25,-204.74468073061553,30.244680730615528,-145.99734036530754,-28.502659634692463,71.90000000000009,41.17647058823529,7.496638817830778,58.74734036530766,7,15.0,62.5,-18.75,-25.0,-205.0,1,-0.059523809523809534,4.333333333333333,2490.0,2.3333333333333335,2515.0,-1.25,2580.0,-0.059523809523809534
1966,2007-08-01,2495.0,2560.0,2485.0,2560.0,3373400.0,-0.009920634920634885,1.3076923076923077,3.25,35.05154639175257,37.897286016560095,67.48913462587143,121.94650793400888,13.109119635138086,-37.39074102782479,17.681017272223436,75.0,-41.39051892269981,-105.25,-232.0932517964793,21.593251796479308,-168.67162589823965,-41.828374101760346,77.0340000000001,27.27272727272727,-8.086695415121856,63.42162589823975,8,40.0,87.5,7.5,0.0,-150.0,2,-0.0821643286573146,2.0,2520.0,4.333333333333333,2490.0,2.3333333333333335,2515.0,-0.0821643286573146
1967,2007-08-02,2480.0,2515.0,2445.0,2505.0,2354900.0,-0.006012024048096198,2.111111111111111,0.38461538461538464,36.170212765957444,37.04557449740468,76.41602881470499,125.66890008161863,28.04391036808829,-21.181012868041307,16.315425133003618,70.0,-50.522005597063526,-109.0,-236.63434614467587,18.634346144675874,-172.81717307233794,-45.18282692766206,80.0,30.434782608695656,-6.699307557700266,63.81717307233791,8,52.5,100.0,22.5,15.0,-120.0,3,-0.07258064516129037,1.3076923076923077,2495.0,2.0,2520.0,4.333333333333333,2490.0,-0.07258064516129037
1968,2007-08-03,2450.0,2455.0,2430.0,2445.0,2635900.0,-0.012096774193548376,2.3333333333333335,-0.2,28.26086956521739,35.985129110342115,93.51930749144321,145.40307356517678,58.59589163911005,10.265726872533378,14.933715604812098,50.0,-59.57530253441473,-127.75,-262.9097495363412,7.409749536341224,-195.3298747681706,-60.17012523182939,110.0,15.384615384615385,-18.424603902038818,67.5798747681705,8,75.0,122.5,60.0,45.0,-190.0,4,-0.05306122448979589,2.111111111111111,2480.0,1.3076923076923077,2495.0,2.0,2520.0,-0.05306122448979589
1969,2007-08-06,2455.0,2485.0,2420.0,2425.0,1867500.0,0.0020408163265306367,-2.25,6.0,31.764705882352942,34.32130416007216,83.15486197978953,131.38763696012393,55.506870849007555,6.676393213163465,13.722405813443883,65.0,-63.14746544894206,-112.75,-253.33056315448403,27.830563154484025,-183.04028157724179,-42.459718422758215,81.59999999999991,25.0,-9.850451112966248,70.29028157724191,8,65.0,112.5,75.0,45.0,-190.0,0,-0.03462321792260692,2.3333333333333335,2450.0,2.111111111111111,2480.0,1.3076923076923077,2495.0,-0.03462321792260692
1970,2007-08-07,2530.0,2540.0,2480.0,2490.0,3827100.0,0.03054989816700604,1.0,1.3333333333333333,44.680851063829785,34.896268407219225,-4.026079646061589,47.397724884202034,-16.51005353130313,-66.38266199810005,12.093539052220573,85.0,-67.33011150844504,-30.5,-162.48484761513282,101.48484761513282,-96.49242380756641,35.49242380756641,-110.0,78.57142857142857,39.27042169480621,65.99242380756635,8,-12.5,37.5,12.5,-30.0,-230.0,1,-0.05731225296442688,-2.25,2455.0,2.3333333333333335,2450.0,2.111111111111111,2480.0,-0.05731225296442688
1971,2007-08-08,2625.0,2640.0,2600.0,2615.0,5731800.0,0.03754940711462451,1.0,0.25,54.95495495495496,36.71857263916201,-109.7875794131287,-53.91043467520285,-106.71680663243433,-157.9115630656679,10.804431338716846,110.0,-62.182185902098354,66.75,-58.75005242183988,192.25005242183988,3.9999737890798315,129.50002621092017,-205.0,93.18181818181817,48.34431294365251,62.75002621091995,8,-95.0,-57.5,-73.75,-120.0,-290.0,2,-0.11809523809523814,1.0,2530.0,-2.25,2455.0,2.3333333333333335,2450.0,-0.11809523809523814
1972,2007-08-09,2690.0,2690.0,2620.0,2630.0,6182300.0,0.024761904761904763,1.3333333333333333,6.0,57.983193277310924,39.296415370457424,-176.05748930329992,-121.18575403112618,-166.2306172924791,-219.26676025311372,10.156570807629775,70.0,-64.21163298100464,129.25,-4.807136286970945,263.30713628697094,62.221431856514755,196.27856814348524,-261.1999999999998,100.0,51.32701083129307,67.02856814348543,8,-135.0,-122.5,-138.75,-185.0,-335.0,3,-0.12825278810408924,1.0,2625.0,1.0,2530.0,-2.25,2455.0,-0.12825278810408924
1973,2007-08-10,2555.0,2605.0,2555.0,2575.0,5395800.0,-0.05018587360594795,-4.0,-0.3333333333333333,50.73529411764705,41.5883895077826,-38.87490405833705,9.994961866339054,-26.232888774764433,-80.65145140416735,9.865106903005646,135.0,-67.66021458185014,-3.0,-135.04464954580362,129.04464954580362,-69.02232477290181,63.02232477290181,-110.52799999999979,50.0,-3.203599130370975,66.0223247729017,8,0.0,10.0,23.75,-22.5,-255.0,4,-0.07632093933463802,1.3333333333333333,2690.0,1.0,2625.0,1.0,2530.0,-0.07632093933463802
1974,2007-08-13,2620.0,2645.0,2605.0,2615.0,3904600.0,0.02544031311154593,-2.2,-0.25,51.0948905109489,43.41072428110799,-93.30741080243706,-60.46802771784678,-85.05443303146058,-142.4198248328289,9.148169683377786,90.0,-66.33173858719601,63.5,-64.77191512765421,191.7719151276542,-0.6359575638271053,127.6359575638271,-160.79631999999992,66.66666666666666,17.065976943789636,64.13595756382718,8,-65.0,-62.5,-41.25,-87.5,-235.0,0,-0.13740458015267176,-4.0,2555.0,1.3333333333333333,2690.0,1.0,2625.0,-0.13740458015267176
1975,2007-08-14,2625.0,2635.0,2600.0,2600.0,2663400.0,0.001908396946564972,-1.8,5.0,50.370370370370374,45.112815834287744,-91.46539539435435,-67.76077679843729,-83.36811126709654,-144.92467283031056,9.187137922084085,35.0,-56.94241340761437,67.75,-62.00584359618733,197.50584359618733,2.8720782019063336,132.62792179809367,-151.94854080000005,51.85185185185185,8.269990884758144,64.87792179809372,8,-70.0,-67.5,-46.25,-92.5,-190.0,1,-0.13714285714285712,-2.2,2620.0,-4.0,2555.0,1.3333333333333333,2690.0,-0.13714285714285712
1976,2007-08-15,2550.0,2575.0,2540.0,2570.0,2593400.0,-0.02857142857142858,1.3333333333333333,-0.8,47.887323943661976,46.414717076254924,-8.76491149251342,5.1399908441408115,-4.188524245464123,-68.39916109832848,9.46545215850733,85.0,-43.93424164945645,-5.75,-135.09144937453584,123.59144937453584,-70.42072468726792,58.92072468726792,-63.93162835200019,6.666666666666667,-34.255280530582965,64.67072468726798,8,5.0,5.0,28.75,-17.5,-110.0,2,-0.0980392156862745,-1.8,2625.0,-2.2,2620.0,-4.0,2555.0,-0.0980392156862745
1977,2007-08-16,2480.0,2500.0,2410.0,2475.0,3943200.0,-0.027450980392156876,3.0,-0.25,47.55244755244755,48.55822574150272,68.4313790832125,71.72930239379457,69.42502029609568,1.6170909343777566,10.16404900180608,140.0,-36.46070385469329,-71.25,-204.70115408382844,62.20115408382844,-137.97557704191422,-4.524422958085779,210.0,29.78723404255319,-13.696983532861257,66.72557704191419,8,70.0,70.0,115.0,52.5,-30.0,3,-0.058467741935483875,1.3333333333333333,2550.0,-1.8,2625.0,-2.2,2620.0,-0.058467741935483875
1978,2007-08-17,2270.0,2370.0,2185.0,2370.0,8080100.0,-0.08467741935483875,2.7,-20.0,37.77777777777778,49.226344840994365,279.61807127414113,269.97444007781314,280.5116603451743,211.05105415449452,11.367507128414395,295.0,-32.44258110696319,-265.0,-446.5140997857816,-83.48590021421842,-355.7570498928908,-174.2429501071092,414.4000000000001,18.478260869565215,-26.39286517914933,90.75704989289089,8,167.5,167.5,325.0,262.5,255.0,4,0.037444933920704804,3.0,2480.0,1.3333333333333333,2550.0,-1.8,2625.0,0.037444933920704804
1979,2007-08-20,2275.0,2390.0,2270.0,2365.0,3739000.0,0.0022026431718060735,-1.4,0.9,36.0,48.26180583390217,275.3566270825213,256.87994730298306,278.2907010499066,206.14703156240057,12.45892879023014,120.0,-28.25808871895515,-246.5,-461.8846009253675,-31.115399074632478,-354.19230046268376,-138.80769953731624,389.424,20.0,-24.291768846549374,107.69230046268368,8,162.5,162.5,320.0,257.5,290.0,0,0.01098901098901095,2.7,2270.0,3.0,2480.0,1.3333333333333333,2550.0,0.01098901098901095
1980,2007-08-21,2300.0,2325.0,2295.0,2310.0,3329600.0,0.01098901098901095,-2.0,0.1111111111111111,38.85714285714286,46.47316004525638,239.48447162221373,219.09146321191702,255.77278331606522,181.94820733758934,13.65210636597396,50.0,-16.722247488153243,-206.25,-439.21430718254487,26.71430718254487,-322.73215359127244,-89.76784640872756,345.2470400000002,29.48717948717949,-16.256891631563533,116.4821535912724,8,137.5,137.5,295.0,232.5,240.0,1,0.03695652173913033,-1.4,2275.0,2.7,2270.0,3.0,2480.0,0.03695652173913033
1981,2007-08-22,2315.0,2320.0,2295.0,2310.0,2519500.0,0.006521739130434856,2.3333333333333335,-0.5,40.57142857142857,44.538519522380554,196.55659824033592,189.80125491082708,243.48034205222848,167.68506958849866,14.833572547104545,25.0,-7.587223833533244,-176.0,-417.3907075349034,65.39070753490341,-296.6953537674517,-55.30464623254829,311.83715840000013,41.269841269841265,-6.145930336819411,120.6953537674516,8,100.0,122.5,283.75,217.5,295.0,2,0.05183585313174954,-2.0,2300.0,-1.4,2275.0,2.7,2270.0,0.05183585313174954
1982,2007-08-23,2445.0,2470.0,2425.0,2450.0,6350100.0,0.05615550755939536,1.0,-1.0,49.74358974358974,44.4283301474853,31.45657587347978,51.82596864890638,117.27076732573141,39.50469924302388,15.839254347631732,155.0,-7.382484551842481,-39.25,-277.69396892305804,199.19396892305804,-158.4719844615288,79.97198446152879,164.1636720639999,91.22807017543859,38.11810448347452,119.22198446152896,8,-30.0,-7.5,146.25,87.5,165.0,3,-0.002044989775051076,2.3333333333333335,2315.0,-2.0,2300.0,-1.4,2275.0,-0.002044989775051076
1983,2007-08-24,2395.0,2435.0,2370.0,2390.0,3013600.0,-0.020449897750511203,-1.8888888888888888,-1.0,47.05882352941176,43.97987826064784,62.99878420197092,97.36697462427264,170.88071779982192,91.37139755084627,15.97858604023476,75.0,-22.971199011381486,-83.25,-324.4591252528685,157.9591252528685,-203.85456262643402,37.35456262643402,197.1971251814398,62.5,5.593303259399079,120.60456262643422,8,15.0,42.5,191.25,137.5,255.0,4,0.022964509394572064,1.0,2445.0,2.3333333333333335,2315.0,-2.0,2300.0,0.022964509394572064
1984,2007-08-27,2390.0,2400.0,2375.0,2400.0,2229100.0,-0.0020876826722338038,4.0,-2.0,42.63157894736841,43.12001254698095,35.69610486856618,99.59751655122,178.86223877373368,97.19010752553913,15.585826513500296,25.0,-48.223246368364016,-83.25,-327.55944571004375,161.05944571004375,-205.40472285502165,38.904722855021646,185.9092401741823,54.285714285714285,0.11452563109470049,122.15472285502182,8,-10.0,47.5,196.25,142.5,250.0,0,0.05648535564853563,-1.8888888888888888,2395.0,1.0,2445.0,2.3333333333333335,2315.0,0.05648535564853563
1985,2007-08-28,2370.0,2380.0,2355.0,2380.0,1134500.0,-0.008368200836820106,4.0,1.0,35.42857142857143,41.7357067119709,17.56786164639061,113.6084700833735,199.7385552380224,117.42181571960646,16.041391117915666,35.0,-60.6227929693614,-95.75,-343.20600353234795,151.70600353234795,-219.4780017661742,27.978001766174202,190.2728705672148,42.857142857142854,-6.115934466736469,123.72800176617406,8,-27.5,67.5,215.0,162.5,290.0,1,0.08227848101265822,4.0,2390.0,-1.8888888888888888,2395.0,1.0,2445.0,0.08227848101265822
1986,2007-08-29,2290.0,2300.0,2265.0,2270.0,4706400.0,-0.03375527426160341,-1.3333333333333333,-2.0,27.528089887640448,39.51077808254789,63.48439539323681,187.05324438964817,277.12429877201157,196.87133718930727,16.439515990763613,105.0,-82.08444668910806,-165.5,-424.5651208520676,93.5651208520676,-295.0325604260338,-35.9674395739662,255.2619557445264,12.195121951219512,-29.070764751995135,129.53256042603377,8,37.5,147.5,310.0,242.5,275.0,2,0.10917030567685582,4.0,2370.0,4.0,2390.0,-1.8888888888888888,2395.0,0.10917030567685582
1987,2007-08-30,2300.0,2330.0,2280.0,2330.0,3182400.0,0.004366812227074135,2.3333333333333335,-1.5,33.33333333333333,39.016950922054065,28.23552754462753,171.67872787357283,262.7992572141011,186.0540766299555,16.284552085412763,50.0,-105.70270609026602,-146.5,-414.33930767688526,121.33930767688526,-280.4196538384426,-12.580346161557372,230.8514775147455,20.588235294117645,-18.764310787858918,133.9196538384427,8,67.5,137.5,312.5,232.5,205.0,3,0.13478260869565228,-1.3333333333333333,2290.0,4.0,2370.0,4.0,2390.0,0.13478260869565228
1988,2007-08-31,2320.0,2325.0,2275.0,2300.0,4766700.0,0.008695652173912993,2.3333333333333335,-0.6666666666666666,29.166666666666657,38.2576916627948,17.962888013226802,149.0836892458592,237.97268599387644,165.02547512986075,15.968511881445973,50.0,-123.49547715497192,-120.0,-393.7267173468181,153.72671734681808,-256.86335867340904,16.86335867340904,197.0174184141556,40.74074074074074,4.643177667828901,136.86335867340915,8,47.5,117.5,296.25,212.5,250.0,4,0.125,2.3333333333333335,2300.0,-1.3333333333333333,2290.0,4.0,2370.0,0.125
1989,2007-09-03,2370.0,2400.0,2325.0,2335.0,5383500.0,0.02155172413793105,-1.7272727272727273,1.75,33.33333333333333,37.643935049038184,-19.158978564820245,97.38202283849068,183.30522648821443,114.83602883025833,15.856503808216003,80.0,-136.29377775029616,-65.75,-341.1305978717487,209.6305978717487,-203.44029893587458,71.94029893587458,133.73672167758923,77.77777777777779,41.86893861548063,137.69029893587444,9,-2.5,67.5,211.25,162.5,155.0,0,0.1181434599156117,2.3333333333333335,2320.0,2.3333333333333335,2300.0,-1.3333333333333333,2290.0,0.1181434599156117
1990,2007-09-04,2385.0,2400.0,2370.0,2390.0,2018600.0,0.006329113924050667,1.4,-0.14285714285714285,38.29787234042553,37.391317690037845,-23.282110715304952,74.79687967584687,165.48892104950846,100.13106222070292,16.583864289614226,30.0,-121.67632813902037,-43.5,-316.0532299531342,229.05322995313418,-179.7766149765671,92.77661497656709,105.98725281048564,88.88888888888889,47.2453596867181,136.2766149765672,9,-17.5,52.5,173.75,147.5,140.0,1,0.10691823899371067,-1.7272727272727273,2370.0,2.3333333333333335,2320.0,2.3333333333333335,2300.0,0.10691823899371067
1991,2007-09-05,2315.0,2405.0,2315.0,2390.0,4134800.0,-0.02935010482180289,-1.4,15.0,38.29787234042553,36.11957131190849,52.20813212701751,126.88724357239835,231.80114337769464,170.1018800069005,17.21319404605402,90.0,-106.4760594577242,-98.0,-358.49345885310595,162.49345885310595,-228.24672942655297,32.246729426552974,163.74776269806625,30.76923076923077,-11.862881202656684,130.24672942655292,9,35.0,122.5,243.75,217.5,210.0,2,0.1490280777537798,1.4,2385.0,-1.7272727272727273,2370.0,2.3333333333333335,2320.0,0.1490280777537798
1992,2007-09-06,2345.0,2350.0,2285.0,2310.0,4843600.0,0.012958963282937441,1.8888888888888888,-0.4666666666666667,57.14285714285714,37.2400194911802,7.298953251167859,73.48298739805932,199.67545118404632,141.04520750209576,17.42826594969032,65.0,-94.5875816951575,-50.75,-277.51848848200416,176.01848848200416,-164.1342442410023,62.63424424100231,121.99785219014348,53.84615384615385,7.821712931663619,113.38424424100208,9,-10.0,92.5,213.75,187.5,205.0,3,0.09381663113006389,-1.4,2315.0,1.4,2385.0,-1.7272727272727273,2370.0,0.09381663113006389
1993,2007-09-07,2360.0,2380.0,2325.0,2325.0,3733500.0,0.006396588486140775,-2.142857142857143,1.0,57.94392523364486,38.94139130076647,-14.737736849761859,45.45556237241317,180.26238905029732,126.68615739451343,18.378410593989475,55.0,-84.542244489101,-26.0,-240.36810446173695,188.36810446173695,-133.18405223086847,81.18405223086847,95.71793810253757,62.5,12.639039668969524,107.18405223086856,9,-25.0,77.5,196.25,172.5,140.0,4,0.06144067796610164,1.8888888888888888,2345.0,-1.4,2315.0,1.4,2385.0,0.06144067796610164
1994,2007-09-10,2260.0,2300.0,2260.0,2280.0,3418900.0,-0.0423728813559322,-3.0,-0.5714285714285714,46.721311475409834,40.19614019485962,72.50742966799089,123.43077400930497,273.7903823708448,226.91179070246835,19.135132855765566,100.0,-96.85415971343537,-108.0,-298.79887454151276,82.79887454151276,-203.3994372707566,-12.600562729243393,184.88922057843592,0.0,-50.27194249391583,95.3994372707564,9,72.5,177.5,288.75,272.5,160.0,0,0.13716814159292046,-2.142857142857143,2360.0,1.8888888888888888,2345.0,-1.4,2315.0,0.13716814159292046
1995,2007-09-11,2265.0,2285.0,2230.0,2265.0,2323000.0,0.0022123893805310324,1.75,-0.0,45.83333333333333,42.23005613326994,57.04582915972105,94.94553250227364,262.08184776512644,221.9292822095722,20.074423235476154,55.0,-102.96112911516502,-85.0,-237.8673315415167,67.8673315415167,-161.43366577075813,-8.566334229241875,169.4936517552983,20.0,-30.11310629798382,76.43366577075828,9,52.5,172.5,278.75,267.5,120.0,1,0.11479028697571736,-3.0,2260.0,-2.142857142857143,2360.0,1.8888888888888888,2345.0,0.11479028697571736
1996,2007-09-12,2300.0,2330.0,2265.0,2275.0,4078200.0,0.015452538631346657,-1.8888888888888888,100.0,35.64356435643563,42.4867484691702,26.388540260405534,42.431322111244754,220.9640799772469,187.38998181730403,21.62281628079033,65.0,-103.54878500995574,-37.5,-159.22012764402098,84.22012764402098,-98.36006382201049,23.36006382201049,124.51390568508623,46.666666666666664,1.6818573547553157,60.860063822010424,9,17.5,137.5,242.5,232.5,150.0,2,0.09782608695652173,1.75,2265.0,-3.0,2260.0,-2.142857142857143,2360.0,0.09782608695652173
1997,2007-09-13,2335.0,2375.0,2335.0,2375.0,4770700.0,0.01521739130434785,1.0,-1.6,43.87755102040816,44.12129117514147,-3.4918002100303056,-4.204250051825511,177.87022565130565,151.94118142043044,21.917543064949506,75.0,-94.90507077220445,4.75,-96.84128640625067,106.34128640625067,-46.04564320312511,55.54564320312511,79.93334945768265,70.0,26.105870546712758,50.79564320312525,9,-17.5,102.5,213.75,197.5,30.0,3,0.0813704496788008,-1.8888888888888888,2300.0,1.75,2265.0,-3.0,2260.0,0.0813704496788008
1998,2007-09-14,2355.0,2360.0,2325.0,2335.0,4638200.0,0.008565310492505418,1.3333333333333333,-0.5,46.53465346534653,45.588104523142945,-20.120864435113162,-18.456005705834286,150.8090329629922,131.6041237376039,20.687931149463417,35.0,-70.13708979767853,20.5,-77.52792298219447,118.52792298219447,-28.513961491097234,69.51396149109723,50.73601547937551,86.20689655172413,41.825036712085264,49.01396149109731,9,-37.5,60.0,206.25,177.5,55.0,4,0.08280254777070062,1.0,2335.0,-1.8888888888888888,2300.0,1.75,2265.0,0.08280254777070062
1999,2007-09-18,2300.0,2320.0,2295.0,2305.0,2310800.0,-0.023354564755838636,-2.3333333333333335,-0.25,43.51851851851852,46.16817632070883,26.714758577654266,40.59425130061845,198.60790739457434,186.4228363234106,19.70855133829464,60.0,-55.400133081720014,-35.75,-131.18666954965147,59.68666954965147,-83.46833477482596,11.968334774825962,96.90657486020064,48.275862068965516,3.5482456838796494,47.71833477482576,9,17.5,115.0,260.0,232.5,105.0,1,0.08695652173913038,1.3333333333333333,2355.0,1.0,2335.0,-1.8888888888888888,2300.0,0.08695652173913038
2000,2007-09-19,2385.0,2385.0,2345.0,2355.0,3724500.0,0.03695652173913033,1.6666666666666667,-6.0,58.71559633027523,48.43681231958102,-65.13486871569421,-39.74921844252049,106.60125922091447,101.81381504054298,18.419165190150622,85.0,-36.48654988004546,45.0,-51.29996994038356,141.29996994038356,-3.149984970191781,93.14998497019178,3.430311865792646,100.0,49.0439889714965,48.14998497019185,9,-77.5,25.0,171.25,147.5,60.0,2,0.01467505241090139,-2.3333333333333335,2300.0,1.3333333333333333,2355.0,1.0,2335.0,0.01467505241090139
2001,2007-09-20,2435.0,2435.0,2395.0,2410.0,2322500.0,0.020964360587002018,2.2,0.8333333333333334,61.53846153846155,48.92521280798151,-107.64254180858416,-84.63758183026312,50.192343114158575,52.26000338078984,16.87891478591775,50.0,-22.13616422120549,89.0,-15.357684507571776,193.35768450757178,36.821157746213885,141.17884225378612,-250.0,100.0,43.33539392385174,52.178842253785895,9,-102.5,-55.0,121.25,97.5,80.0,3,-0.02053388090349073,1.6666666666666667,2385.0,-2.3333333333333335,2300.0,1.3333333333333333,2355.0,-0.02053388090349073
2002,2007-09-21,2440.0,2445.0,2390.0,2390.0,3050800.0,0.002053388090349051,-1.2,2.0,60.526315789473685,49.21214509196249,-109.23708343482804,-94.8967829644007,39.67652711054188,47.81963201288272,16.866359649173102,55.0,-13.96880282703205,94.25,-9.128456474984887,197.6284564749849,42.56077176250756,145.93922823749244,-250.0,96.66666666666667,36.41856194006057,51.689228237492365,9,-102.5,-97.5,115.0,92.5,95.0,4,0.004098360655737654,2.2,2435.0,1.6666666666666667,2385.0,-2.3333333333333335,2300.0,0.004098360655737654
2003,2007-09-25,2450.0,2465.0,2425.0,2460.0,2205200.0,0.004098360655737654,3.0,-0.2,57.54716981132076,50.41501824039704,-117.48256234586279,-105.99971233951783,25.13032543634108,38.36325587392639,16.49757581204264,40.0,0.28404176977846873,101.5,-10.001711103192065,213.00171110319206,45.74914444840397,157.25085555159603,-249.80000000000018,91.17647058823529,31.776534800142763,55.75085555159614,9,-102.5,-122.5,100.0,87.5,105.0,1,-0.03469387755102038,-1.2,2440.0,2.2,2435.0,1.6666666666666667,2385.0,-0.03469387755102038
2004,2007-09-26,2525.0,2530.0,2485.0,2495.0,3619100.0,0.030612244897959107,1.25,-3.0,61.86440677966102,52.19624862332233,-168.67743043472728,-179.57414131725272,-54.92761935935778,-36.37000163954235,16.330334848446064,80.0,-0.05811752075805998,169.75,33.968635493081365,305.53136450691864,101.85931774654046,237.64068225345954,-308.91200000000026,97.2972972972973,39.907926015431215,67.89068225345935,9,-127.5,-145.0,-87.5,-75.0,-75.0,2,-0.045544554455445585,3.0,2450.0,-1.2,2440.0,2.2,2435.0,-0.045544554455445585
2005,2007-09-27,2565.0,2565.0,2540.0,2565.0,2631700.0,0.015841584158415856,1.0,0.0,72.32142857142857,56.27156686943266,-180.6438340811228,-215.25228241994682,-98.33552768114168,-76.42680328725328,16.113536640629793,40.0,-0.7696854722817079,200.0,34.916289177461294,365.0837108225387,117.45814458873065,282.54185541126935,-323.79904000000033,100.0,37.62225725420416,82.5418554112693,9,-135.0,-167.5,-127.5,-115.0,-95.0,3,-0.06237816764132553,1.25,2525.0,3.0,2450.0,-1.2,2440.0,-0.06237816764132553
2006,2007-09-28,2540.0,2565.0,2535.0,2565.0,1501600.0,-0.00974658869395717,1.4,-100.0,67.56756756756758,58.903790930228155,-131.88921360115864,-179.78001071256767,-76.13706424132761,-51.310212402459456,15.228374660350857,30.0,14.22850990506322,162.5,-15.987799966367675,340.9877999663677,73.25610001681616,251.74389998318384,-266.41913600000044,85.71428571428571,21.337926001729983,89.24389998318391,9,-110.0,-142.5,-102.5,-90.0,-95.0,4,-0.03740157480314965,1.0,2565.0,1.25,2525.0,3.0,2450.0,-0.03740157480314965
2007,2007-10-01,2610.0,2610.0,2530.0,2535.0,2789000.0,0.027559055118110187,1.1333333333333333,-3.0,70.49180327868852,61.56569646504393,-177.4376367973332,-237.543793461522,-147.86057708966973,-121.10473425331293,14.769202787315749,80.0,33.11155811192566,217.0,14.609028701501302,419.3909712984987,115.80451435075065,318.19548564924935,-307.2772224000005,100.0,33.92452212431422,101.19548564924936,10,-157.5,-190.0,-183.75,-160.0,-210.0,0,-0.036398467432950166,1.4,2540.0,1.0,2565.0,1.25,2525.0,-0.036398467432950166
2008,2007-10-02,2610.0,2635.0,2600.0,2625.0,2536500.0,0.0,1.0,-0.2,84.31372549019608,66.09849723967478,-153.6163450346353,-226.30661514202893,-150.42557306682693,-120.49799133135366,14.325530748686768,35.0,57.45143275503051,202.5,-18.56202987537972,423.5620298753797,91.96898506231037,313.03101493768963,-270.4039557120004,83.33333333333334,8.532112320086782,110.53101493768982,10,-120.0,-177.5,-183.75,-160.0,-320.0,1,-0.028735632183908066,1.1333333333333333,2610.0,1.4,2540.0,1.0,2565.0,-0.028735632183908066
2009,2007-10-03,2650.0,2655.0,2615.0,2620.0,2884800.0,0.015325670498084198,1.0,-2.0,85.3211009174312,69.05466441602543,-155.05325500961362,-257.45396510480714,-190.9667541548406,-159.57265484316758,14.733081090249344,45.0,77.01187355555885,228.5,-16.708826148334538,473.70882614833454,105.89558692583296,351.10441307416704,-269.0474019123203,96.0,13.677446582719242,122.60441307416724,10,-127.5,-207.5,-226.25,-200.0,-385.0,2,-0.03584905660377358,1.0,2610.0,1.1333333333333333,2610.0,1.4,2540.0,-0.03584905660377358
2010,2007-10-04,2640.0,2680.0,2640.0,2650.0,2253700.0,-0.0037735849056603765,-7.0,-0.3333333333333333,82.6923076923077,71.40509176645278,-117.42618085744152,-239.65786857895455,-183.56956936417873,-149.25492387363647,15.237666398052024,40.0,95.25851127984197,205.75,-57.33443711596283,468.8344371159628,74.20778144201859,337.2922185579814,-215.19981760634892,73.33333333333333,-12.941801605013396,131.54221855798133,10,-105.0,-185.0,-231.25,-190.0,-515.0,3,-0.07196969696969702,1.0,2650.0,1.0,2610.0,1.1333333333333333,2610.0,-0.07196969696969702
2011,2007-10-05,2660.0,2660.0,2645.0,2655.0,1511700.0,0.007575757575757569,5.0,-0.5,82.17821782178218,73.8108586589315,-114.15849741825514,-245.04993923741404,-206.4772160538355,-168.33865375055984,15.323081904494249,20.0,122.65829169720246,208.5,-66.6286780284372,483.6286780284372,70.9356609857814,346.0643390142186,-189.2638504372062,86.66666666666667,-1.598294584885295,137.5643390142185,10,-107.5,-205.0,-270.0,-210.0,-535.0,4,-0.0714285714285714,-7.0,2640.0,1.0,2650.0,1.0,2610.0,-0.0714285714285714
2012,2007-10-09,2565.0,2645.0,2565.0,2620.0,3079400.0,-0.0357142857142857,-1.9090909090909092,-11.0,68.10344827586208,74.98377848832497,0.48883615904924227,-139.89553192398216,-114.25920357559198,-73.04533758134312,14.796668386673902,95.0,133.36595383383337,102.5,-172.2917872058415,377.2917872058415,-34.89589360292075,239.89589360292075,-56.59635735850907,0.0,-84.86840407341731,137.39589360292075,10,17.5,-110.0,-182.5,-115.0,-410.0,1,-0.04678362573099415,5.0,2660.0,-7.0,2640.0,1.0,2650.0,-0.04678362573099415
2013,2007-10-10,2505.0,2550.0,2495.0,2530.0,4221600.0,-0.023391812865497075,-1.4444444444444444,0.45454545454545453,67.52136752136752,75.61232968184792,77.23290968879246,-72.17601570262559,-55.700290024220976,-13.097940681395812,14.299229617570553,70.0,137.56860193394732,35.25,-235.78068383291657,306.28068383291657,-100.26534191645806,170.76534191645806,175.0,5.405405405405405,-80.61796737024444,135.5153419164582,10,82.5,-50.0,-102.5,-55.0,-395.0,2,-0.041916167664670656,-1.9090909090909092,2565.0,5.0,2660.0,-7.0,2640.0,-0.041916167664670656
2014,2007-10-11,2570.0,2570.0,2520.0,2520.0,2895300.0,0.02594810379241519,1.0,-2.0,66.3716814159292,74.95124666457022,21.554085890283204,-118.8545386404412,-120.6098348471678,-77.53359875864317,13.341274129433083,65.0,144.8715491669077,84.75,-170.78813187486503,340.28813187486503,-43.019065937432515,212.51906593743252,106.30000000000018,40.54054054054054,-41.9090661703053,127.76906593743257,10,17.5,-115.0,-167.5,-120.0,-525.0,3,-0.1089494163424124,-1.4444444444444444,2505.0,-1.9090909090909092,2565.0,5.0,2660.0,-0.1089494163424124
2015,2007-10-12,2525.0,2570.0,2525.0,2570.0,2651800.0,-0.017509727626459193,1.0,-0.9,58.035714285714285,73.8921518554754,67.36783693231018,-56.261838566123515,-77.00755624489648,-32.863886278839345,12.110777353268231,45.0,153.93544977133843,26.75,-207.14775093986555,260.64775093986555,-90.19887546993277,143.69887546993277,147.67399999999998,18.181818181818183,-59.48465194835373,116.9488754699328,10,62.5,-70.0,-122.5,-75.0,-500.0,4,-0.10297029702970295,1.0,2570.0,-1.4444444444444444,2505.0,-1.9090909090909092,2565.0,-0.10297029702970295
2016,2007-10-15,2525.0,2555.0,2515.0,2545.0,1957100.0,0.0,1.0,0.4444444444444444,57.65765765765766,72.46613567536087,72.65698370946166,-40.62393092298498,-77.62814760252877,-32.79834822511475,11.303770310466843,40.0,154.3603690701102,15.5,-199.0963162483431,230.0963162483431,-91.79815812417155,122.79815812417155,144.12051999999994,20.0,-52.98021250948376,107.2981581241715,10,62.5,-70.0,-122.5,-75.0,-510.0,0,-0.15841584158415845,1.0,2525.0,1.0,2570.0,-1.4444444444444444,2505.0,-0.15841584158415845
2017,2007-10-16,2525.0,2535.0,2525.0,2535.0,4898600.0,0.0,1.0,0.5,56.88073394495412,69.41802550366732,66.3043655729648,-27.046455123013857,-77.77796539310111,-32.732144816123764,10.958143065584816,10.0,144.9353830992477,6.0,-192.27147789674336,204.27147789674336,-93.13573894837145,105.13573894837145,140.6381096,40.0,-29.411210709795355,99.1357389483716,10,62.5,-70.0,-131.25,-75.0,-544.0,1,-0.15841584158415845,1.0,2525.0,1.0,2525.0,1.0,2570.0,-0.15841584158415845
2018,2007-10-17,2550.0,2559.0,2550.0,2559.0,4785400.0,0.00990099009900991,1.0,0.9,52.52525252525253,65.7740423489808,35.64698142092493,-38.67119189524146,-101.67323228476926,-57.04088105498113,10.610245469987781,34.0,141.2467685658371,21.25,-161.6470086946856,204.1470086946856,-70.1985043473428,112.6985043473428,112.22534740799983,63.63636363636363,-2.1546050443682034,91.44850434734275,10,37.5,-95.0,-163.75,-100.0,-583.0,2,-0.15490196078431373,1.0,2525.0,1.0,2525.0,1.0,2525.0,-0.15490196078431373
2019,2007-10-18,2500.0,2550.0,2500.0,2550.0,3653000.0,-0.019607843137254943,1.0,5.555555555555555,43.56435643564356,61.42649220935145,69.43354809519451,28.544024136047483,-51.287915946846624,-5.994661059503869,9.835346915627046,50.0,127.29047599653404,-38.75,-187.7068994532542,110.20689945325421,-113.22844972662733,35.72844972662733,158.88084045983987,0.0,-58.924751917177666,74.47844972662713,10,77.5,-45.0,-113.75,-50.0,-506.0,3,-0.15600000000000003,1.0,2550.0,1.0,2525.0,1.0,2525.0,-0.15600000000000003
2020,2007-10-19,2420.0,2433.0,2420.0,2433.0,4787200.0,-0.03200000000000003,1.0,0.26,39.285714285714285,56.660658483121686,128.45291216592568,117.31540188001327,25.75789370730581,74.6768200143465,10.071860742631914,80.0,103.9937646916037,-120.5,-262.51186014218183,21.51186014218183,-191.50593007109092,-49.494069928909084,235.60322365064303,0.0,-53.2419188728779,71.00593007109102,10,112.5,35.0,-35.0,30.0,-415.0,4,-0.1549586776859504,1.0,2500.0,1.0,2550.0,1.0,2525.0,-0.1549586776859504
2021,2007-10-22,2385.0,2390.0,2330.0,2360.0,4499100.0,-0.01446280991735538,2.4285714285714284,-1.9230769230769231,28.57142857142857,52.26821184929574,134.48433701155045,156.39596717242284,54.27348879377132,110.47093777857253,11.135082542612572,90.0,72.78643262317973,-153.0,-304.2891967478895,-1.7108032521105088,-228.64459837394497,-77.35540162605503,261.17909470461746,24.017467248908297,-22.346962191525428,75.64459837394479,10,65.0,87.5,-7.5,65.0,-360.0,0,-0.15094339622641506,1.0,2420.0,1.0,2500.0,1.0,2550.0,-0.15094339622641506
2022,2007-10-23,2450.0,2450.0,2385.0,2385.0,3405000.0,0.027253668763102645,1.0,2.6,36.44067796610169,48.81480189871066,57.50315502509329,97.16526846451143,-18.684769694551505,46.571253668604186,12.09035025714767,65.0,44.52350697982183,-88.5,-238.4859642555739,61.48596425557389,-163.49298212778695,-13.507017872213055,177.20834902234037,52.40174672489083,10.27106578589077,74.99298212778692,10,0.0,37.5,-72.5,0.0,-365.0,1,-0.17755102040816328,2.4285714285714284,2385.0,1.0,2420.0,1.0,2500.0,-0.17755102040816328
2023,2007-10-24,2365.0,2397.634521484375,2365.0,2397.634521484375,3565700.0,-0.03469387755102038,1.0,-0.5020695612980769,27.559055118110237,44.50228786561966,134.72331206174158,184.9534338346075,61.557301688827465,132.66748379119417,13.01629200023855,85.0,11.294660589201612,-169.25,-333.89555230775886,-4.604447692241138,-251.5727761538792,-86.9272238461208,244.37584808099973,15.909090909090908,-18.605780338856675,82.32277615387942,10,85.0,122.5,12.5,85.0,-250.0,2,-0.1623678646934461,1.0,2450.0,2.4285714285714284,2385.0,1.0,2420.0,-0.1623678646934461
2024,2007-10-25,2410.0,2410.0,2365.0,2365.0,3681000.0,0.019027484143763207,1.0,-1.378907915703481,32.83582089552239,41.702299711153884,72.23701952861302,137.96997023459107,10.128713951264217,89.19618735043969,13.30259855365648,45.0,-8.681063996846206,-118.5,-292.2845005504496,55.28450055044959,-205.3922502752248,-31.607749724775204,182.61329719613968,66.66666666666666,35.531073929598044,86.89225027522468,10,34.5,77.5,-43.75,40.0,-285.0,3,-0.18381742738589213,1.0,2365.0,1.0,2450.0,2.4285714285714284,2385.0,-0.18381742738589213
2025,2007-10-26,2405.0,2410.0,2405.0,2410.0,3916000.0,-0.0020746887966804906,1.0,-0.1111111111111111,30.534351145038173,38.6885989875295,65.29097267771749,137.4138505480023,8.34829261826826,95.87100734129172,13.286851763825053,5.0,-25.1823589383157,-115.5,-296.77908115154423,65.77908115154423,-206.13954057577212,-24.860459424227884,171.8564993643713,62.5,36.80291644308039,90.63954057577214,10,39.5,100.0,-38.75,42.5,-320.0,4,-0.17089397089397085,1.0,2410.0,1.0,2365.0,1.0,2450.0,-0.17089397089397085
2026,2007-10-29,2445.0,2475.0,2425.0,2430.0,2848400.0,0.016632016632016633,-3.0,-3.0,39.99999999999999,36.8129618825346,14.247897928848033,94.79179432426236,-35.68927873719531,56.91723530438139,13.041888105465754,70.0,-45.59477185066089,-70.75,-254.8345057660972,113.33450576609721,-162.7922528830486,21.292252883048604,117.04510940250884,72.72727272727273,41.97118746429533,92.04225288304855,10,-0.5,60.0,-86.25,-5.0,-350.0,0,-0.179959100204499,1.0,2405.0,1.0,2410.0,1.0,2365.0,-0.179959100204499
2027,2007-10-30,2515.0,2515.0,2452.0,2452.0,4044100.0,0.02862985685071573,1.0,4.2,50.81967213114754,36.623452949856265,-64.05594297514654,18.245151942619486,-106.74003547476605,-11.539032890888848,12.324720688881873,70.0,-56.1806469400708,4.0,-174.66758313456967,182.66758313456967,-85.3337915672846,93.3337915672846,33.12240283835854,100.0,63.309294614434705,89.33379156728475,10,-75.0,-10.0,-158.75,-75.0,-395.0,1,-0.19483101391650104,-3.0,2445.0,1.0,2405.0,1.0,2410.0,-0.19483101391650104
2028,2007-10-31,2535.0,2545.0,2500.0,2525.0,2261600.0,0.007952286282306265,2.0,0.15873015873015872,46.902654867256636,36.994374997813274,-96.56197779809145,-8.075804663545114,-120.81009136186003,-29.943165535274147,11.465641821965,45.0,-66.65766918200097,27.75,-145.22626852743315,200.72626852743315,-58.73813426371635,114.23813426371635,-205.0,94.44444444444444,55.83485335859566,86.48813426371657,10,-97.5,-30.0,-195.0,-97.5,-410.0,2,-0.1775147928994083,1.0,2515.0,-3.0,2445.0,1.0,2405.0,-0.1775147928994083
2029,2007-11-01,2555.0,2555.0,2535.0,2535.0,2016500.0,0.007889546351084853,1.0,2.0,52.77777777777777,38.49349316359811,-120.62475104458099,-37.47947778733396,-134.6866725053178,-47.41644015863403,10.424923837110137,20.0,-76.68117755940602,52.5,-108.79410861427868,213.79410861427868,-28.147054307139115,133.14705430713911,-220.69999999999982,100.0,56.37719993849671,80.64705430713933,11,-112.5,-50.0,-217.5,-117.5,-455.0,3,-0.17221135029354206,2.0,2535.0,1.0,2515.0,-3.0,2445.0,-0.17221135029354206
2030,2007-11-02,2450.0,2492.489990234375,2450.0,2492.489990234375,4074300.0,-0.04109589041095896,1.0,-2.12449951171875,44.1860465116279,40.228450712509144,-12.205239872089805,55.39657162747335,-25.4630592181702,59.20602418096087,9.040973913862507,105.0,-88.91406964921453,-43.0,-192.1166975012352,106.1166975012352,-117.55834875061737,31.55834875061737,-106.87199999999984,19.230769230769234,-26.249110157745058,74.55834875061753,11,10.0,55.0,-61.25,-12.5,-340.0,4,-0.13265306122448983,1.0,2555.0,2.0,2535.0,1.0,2515.0,-0.13265306122448983
2031,2007-11-05,2470.0,2485.0,2420.0,2430.0,3525700.0,0.008163265306122547,-1.1666666666666667,-0.9413981923591839,45.86466165413533,41.27556001117956,-21.09877047084001,21.53660283569934,-41.40353124363082,40.961259123295804,7.692245256197344,65.0,-92.17142680770621,-13.5,-140.36918252150508,113.36918252150508,-76.93459126075231,49.93459126075231,-118.39711999999963,37.03703703703704,-8.758611080729764,63.43459126075251,11,-10.0,35.0,-56.25,-32.5,-400.0,0,-0.15587044534412953,1.0,2450.0,1.0,2555.0,2.0,2535.0,-0.15587044534412953
2032,2007-11-06,2445.0,2470.0,2445.0,2470.0,1992300.0,-0.010121457489878583,1.0,-0.625,42.10526315789474,42.89180534893339,3.4837454962794254,39.089702780407606,-16.741736523395048,67.34943254620339,7.370895019224141,25.0,-86.68069258419428,-32.5,-154.39296426304873,89.39296426304873,-93.44648213152459,28.44648213152459,-85.26123519999965,18.51851851851852,-23.986832195503837,60.94648213152447,11,15.0,60.0,-31.25,-7.5,-395.0,1,-0.14314928425357876,-1.1666666666666667,2470.0,1.0,2450.0,1.0,2555.0,-0.14314928425357876
2033,2007-11-07,2400.0,2445.0,2400.0,2445.0,2905400.0,-0.018404907975460127,1.0,1.8,42.42424242424243,43.957185518791164,60.313180374789226,79.91744339661818,29.002077259956422,113.649697662383,8.022331034552243,45.0,-72.5302320250903,-72.25,-198.13528612649225,53.63528612649225,-135.19264306324612,-9.307356936753877,-32.450785791999806,0.0,-45.90403602745975,62.94264306324604,11,77.5,105.0,36.25,37.5,-370.0,2,-0.1166666666666667,1.0,2445.0,-1.1666666666666667,2470.0,1.0,2450.0,-0.1166666666666667
2034,2007-11-08,2290.0,2400.0,2290.0,2400.0,4958300.0,-0.04583333333333328,1.0,2.4444444444444446,40.57971014492753,45.07333651877887,169.30535726860398,176.93662759771632,138.64420686710855,224.0041757186409,8.839508654205249,110.0,-69.62431980625934,-168.25,-309.68159030723336,-26.818409692766636,-238.9657951536169,-97.53420484638309,265.0,0.0,-49.57447681793086,70.71579515361678,11,132.5,195.0,171.25,147.5,-314.0,3,-0.07205240174672489,1.0,2400.0,1.0,2445.0,-1.1666666666666667,2470.0,-0.07205240174672489
2035,2007-11-09,2265.0,2288.0,2265.0,2288.0,4224700.0,-0.01091703056768556,1.0,0.20909090909090908,41.1764705882353,45.20405547302723,192.61326087168754,191.26564276440422,163.63321419975682,248.25884980239698,9.769247797196105,25.0,-52.967758508480074,-180.25,-342.16209440860393,-18.337905591396066,-261.2060472043022,-99.2939527956978,284.6999999999998,0.0,-50.62585293392601,80.956047204302,11,145.0,207.5,217.5,172.5,-288.0,4,-0.07284768211920534,1.0,2290.0,1.0,2400.0,1.0,2445.0,-0.07284768211920534
2036,2007-11-12,2125.0,2265.0,2125.0,2265.0,6864900.0,-0.061810154525386296,1.0,6.086956521739131,28.47682119205298,42.72151647979451,315.6406763184009,315.96166339891715,304.57421634366074,385.41449212223233,11.201075866660325,140.0,-46.199791353331875,-300.25,-511.8721807098973,-88.6278192901027,-406.06109035494865,-194.43890964505135,413.3119999999999,0.0,-48.3191921396287,105.81109035494875,11,215.0,267.5,370.0,312.5,-167.0,0,-0.007058823529411784,1.0,2265.0,1.0,2290.0,1.0,2400.0,-0.007058823529411784
2037,2007-11-13,2125.0,2145.0,2115.0,2115.0,5179000.0,0.0,-5.0,-0.07142857142857142,32.08955223880598,41.07561618774444,284.4101489169316,299.8306379719206,305.21224070231756,381.66306478138677,12.730825023753784,30.0,-37.753712668573826,-280.25,-525.1662047893378,-35.333795210662174,-402.7081023946689,-157.7918976053311,388.5132800000001,3.0303030303030303,-47.34835893255854,122.4581023946688,11,210.0,255.0,378.75,312.5,-162.0,1,-0.025882352941176467,1.0,2125.0,1.0,2265.0,1.0,2290.0,-0.025882352941176467
2038,2007-11-14,2155.0,2155.0,2125.0,2125.0,3615800.0,0.014117647058823568,1.0,3.0,30.534351145038173,38.60412433966226,217.7357727448598,251.6217094379199,275.56726394020916,347.7286577712739,13.999971139439,30.0,-40.50997662217196,-230.5,-489.5651208520694,28.565120852069413,-360.0325604260347,-100.9674395739653,326.63221760000033,14.035087719298245,-32.86704544905074,129.5325604260346,11,148.7449951171875,187.5,363.75,282.5,-140.0,2,-0.04872389791183296,-5.0,2125.0,1.0,2125.0,1.0,2265.0,-0.04872389791183296
2039,2007-11-15,2110.0,2155.0,2110.0,2155.0,4811400.0,-0.02088167053364265,1.0,-1.5,28.77697841726618,36.892005662510954,215.65242850849654,280.2756785254137,318.79480700162685,388.3329635921855,15.799567475330855,45.0,-59.24242201516199,-256.0,-536.5933562630084,24.593356263008445,-396.296678131504,-115.703321868496,342.3016401920004,0.0,-43.07313281336483,140.2966781315042,11,187.5,230.0,411.25,327.5,-75.0,3,-0.03791469194312791,1.0,2155.0,-5.0,2125.0,1.0,2125.0,-0.03791469194312791
2040,2007-11-16,2045.0,2110.0,2045.0,2110.0,4578300.0,-0.03080568720379151,1.0,1.4444444444444444,22.222222222222214,34.26506794785395,242.6822561252102,332.8041930467348,380.74693134511153,449.3928648083129,16.927549595974845,65.0,-80.81109208208272,-302.25,-615.8282450832107,11.328245083210732,-459.03912254160514,-145.46087745839486,373.07147617280043,0.0,-37.697728840321304,156.7891225416053,11,212.5,262.5,476.25,392.5,-10.0,4,-0.03374083129584349,1.0,2110.0,1.0,2155.0,-5.0,2125.0,-0.03374083129584349
2041,2007-11-19,2025.0,2045.0,2025.0,2045.0,2890300.0,-0.009779951100244544,1.0,0.3076923076923077,13.43283582089552,31.079242688187364,215.5926226655438,341.98478233497644,399.6604678246308,465.2964663390744,17.31210132303646,20.0,-111.59378388166897,-304.25,-648.5307147173776,40.030714717377805,-476.390357358689,-132.10964264131098,348.3028990320645,0.0,-28.585204728431833,172.14035735868887,11,210.0,267.0,496.25,412.5,-15.0,0,-0.02370370370370367,1.0,2045.0,1.0,2110.0,1.0,2155.0,-0.02370370370370367
2042,2007-11-20,2015.0,2025.0,2015.0,2025.0,10265400.0,-0.004938271604938316,1.0,0.5,10.606060606060623,27.54388915283383,176.77210870400722,334.8949672135768,407.4682652732681,471.73901686024783,18.503181989147667,10.0,-131.36325620046955,-292.5,-658.9121923965345,73.91219239653446,-475.70609619826746,-109.29390380173254,309.5404931675753,0.0,-19.417763239105824,183.20609619826726,11,192.5,272.0,506.25,422.5,-27.0,1,-0.028287841191066976,1.0,2025.0,1.0,2045.0,1.0,2110.0,-0.028287841191066976
2043,2007-11-21,1981.0,2017.0,1981.0,2017.0,7992700.0,-0.016873449131513674,1.0,3.6,7.41839762611275,23.85929887296552,162.1369981104467,356.9527627523512,438.35221246716355,500.7502069561733,19.642113947142963,36.0,-157.65146407065413,-307.3000000000002,-700.3041381863204,85.70413818631982,-503.8020690931603,-110.79793090684007,294.01401426076336,0.0,-8.843591368161496,196.50206909316,11,153.5,289.0,540.25,456.5,-115.0,2,-0.009086320040383677,1.0,2015.0,1.0,2025.0,1.0,2045.0,-0.009086320040383677
2044,2007-11-22,1967.0,1981.0,1967.0,1981.0,5502100.0,-0.007067137809187329,1.0,0.3888888888888889,8.57632933104631,20.237060955500077,140.24989714079493,354.22388113559464,452.23302428914485,509.23016163354896,21.028467284068647,14.0,-182.61299855813832,-299.1500000000001,-712.6736389857215,114.37363898572153,-505.911819492861,-92.38818050713917,255.0914916938259,0.0,-7.2186397794120785,206.7618194928608,11,149.0,294.0,554.25,470.5,-141.0,3,0.02440264361972555,1.0,1981.0,1.0,2015.0,1.0,2025.0,0.02440264361972555
2045,2007-11-26,1994.0,2025.0,1970.0,1989.0,5089700.0,0.01372648703609558,-1.558139534883721,-0.35714285714285715,9.66101694915254,18.146416039622252,79.08227272790919,310.7883153253947,425.26393146256123,476.7312436597799,22.23282470854835,58.0,-207.07294296019518,-251.5999999999999,-676.7560208973368,173.55602089733702,-464.1780104486684,-39.021989551331444,177.07319335506054,34.61538461538461,29.88103000879653,212.57801044866846,11,67.0,267.0,522.25,443.5,-158.0,0,0.020561685055165535,1.0,1967.0,1.0,1981.0,1.0,2015.0,0.020561685055165535
2046,2007-11-27,2005.0,2005.0,1994.0,1994.0,4399700.0,0.005516549648946878,1.0,2.2,11.805555555555557,15.892638630372206,55.060368558426944,279.4626634387896,413.29496959753396,460.4001355352675,24.327697644053075,11.0,-223.81653442420247,-218.5999999999999,-645.842517103631,208.64251710363123,-432.2212585518155,-4.978741448184337,125.25855468404825,65.51724137931035,59.943585965884374,213.6212585518156,11,56.0,256.0,488.75,432.5,-143.0,1,0.014962593516209433,-1.558139534883721,1994.0,1.0,1967.0,1.0,1981.0,0.014962593516209433
2047,2007-11-28,2025.0,2045.0,2025.0,2045.0,3440600.0,0.009975062344139696,1.0,-1.8181818181818181,15.970961887477316,14.274484268421,21.66157253924689,232.8070149248524,391.41010434679947,434.01350356189596,26.44782325372159,40.0,-240.9688040336273,-174.0999999999999,-586.9386456818393,238.73864568183944,-380.51932284091936,32.31932284091977,72.6068437472386,74.35897435897436,65.26796250763894,206.41932284091965,11,36.0,236.0,436.25,412.5,-215.0,2,-0.007407407407407418,1.0,2005.0,-1.558139534883721,1994.0,1.0,1967.0,-0.007407407407407418
2048,2007-11-29,2085.0,2085.0,2025.0,2025.0,3204800.0,0.029629629629629672,1.0,-3.0,29.540918163672643,14.359366462466163,-55.10726427030727,144.78898612046805,329.53882407788933,368.38994477395227,28.136008028053972,60.0,-234.62736871316156,-91.59999999999991,-475.38579551893235,292.18579551893254,-283.4928977594659,100.29289775946631,-118.0,100.0,86.05118308938403,191.8928977594662,11,-46.5,176.0,383.75,352.5,-339.0,3,-0.04652278177458036,1.0,2025.0,1.0,2005.0,-1.558139534883721,1994.0,-0.04652278177458036
2049,2007-11-30,2115.0,2115.0,2103.0,2103.0,4350500.0,0.014388489208633004,1.0,0.2,35.17786561264822,15.798882394735719,-94.23303781642608,84.46574060497915,299.75065034505496,333.2030860174277,29.651673360162633,30.0,-233.03686983539592,-39.59999999999991,-380.05257804095345,300.85257804095363,-209.8262890204769,130.62628902047686,-145.6400000000001,100.0,80.80495279814622,170.2262890204768,11,-74.0,146.0,353.75,322.5,-409.0,4,-0.11773049645390066,1.0,2085.0,1.0,2025.0,1.0,2005.0,-0.11773049645390066
2050,2007-12-03,2125.0,2134.0,2125.0,2134.0,3054900.0,0.004728132387706863,1.0,-0.75,50.0,19.861900636858437,-102.46716104721736,51.51009786592749,287.3428215912486,317.7023757840798,31.36014974658512,19.0,-232.9626422041133,-13.349999999999909,-324.1711704501399,297.4711704501401,-168.76058522506992,142.0605852250701,-149.8144000000002,93.57142857142857,68.9762254079849,155.41058522506998,12,-74.5,136.0,341.0,307.5,-474.0,0,-0.14070588235294113,1.0,2115.0,1.0,2085.0,1.0,2025.0,-0.14070588235294113
2051,2007-12-04,2085.0,2125.0,2085.0,2125.0,3194600.0,-0.018823529411764683,1.0,4.444444444444445,45.192307692307686,23.70481697977478,-59.29680891128692,64.4946554231692,322.8086490748283,351.99305894899317,32.982815566514034,40.0,-228.40968859819077,-34.09999999999991,-303.3444790031531,235.14447900315326,-168.7222395015765,100.52223950157668,-100.28553600000009,55.04587155963303,26.577651078001153,134.6222395015766,12,-34.5,176.0,389.75,347.5,-400.0,1,-0.11942446043165467,1.0,2125.0,1.0,2115.0,1.0,2085.0,-0.11942446043165467
2052,2007-12-05,2095.0,2095.0,2085.0,2085.0,3316700.0,0.004796163069544335,1.0,-0.25,42.42424242424243,27.594355290678074,-63.42525905579396,28.384376279457683,308.1360030115584,336.76294397560105,34.69317226366316,10.0,-212.0107361535272,-6.599999999999909,-227.8808646327716,214.68086463277177,-117.24043231638552,104.04043231638593,-101.32840384000019,64.22018348623854,32.52480961118524,110.6404323163858,12,-44.5,166.0,379.75,337.5,-422.0,2,-0.11121718377088308,1.0,2085.0,1.0,2125.0,1.0,2115.0,-0.11121718377088308
2053,2007-12-06,2120.0,2120.0,2092.0,2092.0,3201000.0,0.01193317422434359,1.0,2.8,51.329787234042556,32.3447395021221,-74.46542269742986,-19.67691825091515,278.33514008191514,307.10412008408457,35.88958178980201,28.0,-186.95931076370812,32.40000000000009,-139.25497831097982,204.05497831098,-53.42748915548964,118.22748915549005,-117.90869960960026,71.42857142857143,34.24822656635373,85.8274891554899,12,-68.0,141.0,352.5,312.5,-476.0,3,-0.14622641509433965,1.0,2095.0,1.0,2085.0,1.0,2125.0,-0.14622641509433965
2054,2007-12-07,2125.0,2125.0,2120.0,2120.0,4173700.0,0.002358490566037652,1.0,0.17857142857142858,62.65822784810126,38.23331849089418,-61.1240137165878,-39.707958937015974,266.07555011304567,296.7883876994574,36.14209929409974,5.0,-157.78176115540782,45.65000000000009,-98.74168222142316,190.04168222142357,-26.545841110711535,117.84584111071172,-114.99417763302426,81.63265306122449,38.10724433329997,72.19584111071171,12,-61.0,136.0,346.25,307.5,-564.0,4,-0.1783529411764706,1.0,2120.0,1.0,2095.0,1.0,2085.0,-0.1783529411764706
2055,2007-12-10,2100.0,2118.0,2100.0,2118.0,4050200.0,-0.0117647058823529,1.0,-3.6,61.68224299065421,43.77517265034958,-21.79907281295209,-29.20026467444586,282.08626409706085,316.912001118269,36.290770690817894,25.0,-121.52760123810504,28.90000000000009,-86.8418179442865,144.6418179442869,-28.970908972143206,86.77090897214339,-82.55452697504279,37.5,-11.054743177458974,57.87090897214337,12,-20.5,129.7449951171875,373.75,332.5,-413.0,0,-0.18761904761904757,1.0,2125.0,1.0,2120.0,1.0,2095.0,-0.18761904761904757
2056,2007-12-11,2110.0,2122.0,2110.0,2122.0,1697600.0,0.004761904761904745,1.0,0.6666666666666666,64.797507788162,49.200344417092325,-17.141059460776432,-42.56392017469716,263.8337873778146,302.5232724712205,35.48284895574757,22.0,-87.5231730846458,39.65000000000009,-74.80849627011912,154.10849627011908,-17.579248135059515,96.8792481350597,-85.56125535654019,62.5,7.481057610667591,57.2292481350595,12,-30.5,116.0,372.5,345.0,-429.0,1,-0.21753554502369665,1.0,2100.0,1.0,2125.0,1.0,2120.0,-0.21753554502369665
2057,2007-12-12,2070.0,2117.0,2070.0,2117.0,3288600.0,-0.018957345971563955,1.0,3.9166666666666665,63.608562691131496,52.98563825347664,33.428877990679666,-7.268300727006135,292.6897044940133,338.0170620227341,34.72998748088763,47.0,-54.941631544442316,2.400000000000091,-109.13550296227868,113.93550296227863,-53.367751481139294,58.167751481139476,-38.98758003514786,0.0,-59.41820197238047,55.76775148113929,12,32.0,148.5,412.5,385.0,-238.0,2,-0.18599033816425126,1.0,2110.0,1.0,2100.0,1.0,2125.0,-0.18599033816425126
2058,2007-12-13,2050.0,2050.0,2050.0,2050.0,2644800.0,-0.009661835748792313,1.0,-0.0,62.46246246246246,56.01726012567822,53.57611971739789,4.703164710794681,301.0834530148577,352.9496258933905,34.15390802441561,20.0,-24.10807418954346,-12.349999999999909,-116.18240544766604,91.48240544766622,-64.26620272383298,39.56620272383316,-12.808325233038886,0.0,-64.16922194991392,51.916202723833045,12,42.0,156.0,432.5,405.0,-252.0,3,-0.1839024390243903,1.0,2070.0,1.0,2110.0,1.0,2100.0,-0.1839024390243903
2059,2007-12-14,2030.0,2052.0,2030.0,2052.0,5335800.0,-0.009756097560975618,1.0,-100.0,55.52147239263804,56.630757058193566,67.33151758860004,19.39695716202641,307.71598718113273,368.5128025634144,33.52375528450713,22.0,2.2724031452039526,-28.34999999999991,-130.6051504300376,73.90515043003779,-79.47757521501853,22.777575215018942,104.0,0.0,-65.10239138049543,51.12757521501881,12,47.5,153.5,461.25,425.0,-256.0,4,-0.1901477832512315,1.0,2050.0,1.0,2070.0,1.0,2110.0,-0.1901477832512315
2060,2007-12-17,1976.0,2037.0,1976.0,2037.0,4247700.0,-0.026600985221674867,1.0,2.772727272727273,46.07046070460705,56.72832961511571,109.48688830059882,71.63538728786261,347.76780765251533,416.75889943768925,32.64614178171625,61.0,13.145258954625206,-78.90000000000009,-187.5101672084552,29.710167208455232,-133.20508360422764,-24.594916395772543,155.92000000000007,0.0,-62.36277073073597,54.30508360422763,12,74.5,151.5,477.75,479.0,-177.0,0,-0.21002024291497978,1.0,2030.0,1.0,2050.0,1.0,2070.0,-0.21002024291497978
2061,2007-12-18,1977.0,2000.0,1942.0,1953.0,3881200.0,0.0005060728744938903,-1.5217391304347827,-0.39344262295081966,43.142857142857146,56.80817569496178,102.31558387192217,70.46789302843808,331.8989085429298,409.7128892713781,31.710386164455635,58.0,18.38755290253721,-75.5,-188.90750926588044,37.907509265880435,-132.20375463294022,-18.796245367059782,148.68319999999994,20.0,-39.15805313336242,56.703754632940196,12,56.5,126.5,464.25,478.0,-176.0,1,-0.14668689934243806,1.0,1976.0,1.0,2030.0,1.0,2050.0,-0.14668689934243806
2062,2007-12-19,1958.0,1977.0,1958.0,1977.0,3832500.0,-0.00961052099140114,1.0,-0.7916666666666666,29.44983818770227,54.37707024536843,111.57136901420563,89.57099608796125,338.5652657881519,423.1337006915269,30.665633071643512,19.0,12.60785605837009,-91.65000000000009,-211.69608764091754,28.39608764091713,-151.6730438204586,-31.626956179541367,156.66220799999974,14.545454545454545,-37.81687825721919,60.02304382045862,12,75.5,90.5,408.25,444.5,-144.0,2,-0.14147088866189994,-1.5217391304347827,1977.0,1.0,1976.0,1.0,2030.0,-0.14147088866189994
2063,2007-12-20,1963.0,1963.0,1958.0,1958.0,3101500.0,0.0025536261491316825,1.0,-0.2631578947368421,23.239436619718305,49.99720455332588,91.590616180697,87.6470484190013,322.9697057405606,413.5648105103219,29.367248510413756,5.0,11.805788098418816,-85.75,-208.20880080554798,36.70880080554798,-146.979400402774,-24.52059959722601,141.30247551999992,19.090909090909093,-26.120092421579287,61.22940040277403,12,69.0,85.5,394.5,434.5,-111.0,3,-0.06673458991339787,1.0,1958.0,-1.5217391304347827,1977.0,1.0,1976.0,-0.06673458991339787
2064,2007-12-21,2015.0,2015.0,2007.0,2007.0,3712500.0,0.026490066225165476,1.0,1.6,33.12883435582823,46.824603593900775,24.97230485506475,41.55817756970782,258.66446786939014,357.6510922348971,27.554750849207892,52.0,12.389664718458334,-36.15000000000009,-153.6436056490611,81.34360564906092,-94.89680282453082,22.596802824530414,79.56432698880008,76.84210526315789,36.189026199431495,58.74680282453055,12,17.0,33.5,308.12249755859375,382.5,-200.0,4,-0.10769230769230764,1.0,1963.0,1.0,1958.0,-1.5217391304347827,1977.0,-0.10769230769230764
2065,2007-12-25,2035.0,2035.0,1994.0,1994.0,1728900.0,0.00992555831265518,1.0,5.125,41.830065359477125,44.272665546269124,-5.8307421321107995,26.126821872255732,227.78863084662498,333.3349256811998,26.25116689110631,41.0,6.727356821094872,-18.199999999999818,-132.89244916180314,96.4924491618035,-75.54622458090171,39.146224580901844,50.41046736947192,100.0,58.64074554849865,57.34622458090167,12,-5.5,3.0,283.75,360.0,-286.0,1,-0.12825552825552822,1.0,2015.0,1.0,1963.0,1.0,1958.0,-0.12825552825552822
2066,2007-12-26,2035.0,2045.0,2034.98095703125,2045.0,1642600.0,0.0,1.00380859375,-0.24390243902439024,39.86486486486487,41.63447689890616,-19.655258928985177,30.02919676584088,216.68855762445082,329.3741192702382,24.81271161862479,10.01904296875,-4.5258757693291045,-19.699999999999818,-132.50742790024788,93.10742790024824,-76.10371395012407,36.70371395012421,41.8058393273036,88.50574712643679,47.971218103654316,56.403713950124036,12,-38.0,3.0,247.5,327.5,-280.0,2,-0.115970515970516,1.0,2035.0,1.0,2015.0,1.0,1963.0,-0.115970515970516
2067,2007-12-27,2010.0,2015.0,2010.0,2015.0,1129400.0,-0.012285012285012331,1.0,0.5,31.41891891891892,38.185194282956886,-4.538584664800737,56.757818450578725,230.0691227539637,350.46723542074733,24.06175699685172,25.0,-15.194586181723253,-43.94999999999982,-157.78362744302785,69.88362744302822,-100.86681372151361,12.9668137215142,58.717488967665304,59.77011494252874,22.187441450295957,56.916813721513996,12,-13.0,28.0,253.5,342.5,-284.0,3,-0.10398009950248754,1.00380859375,2035.0,1.0,2035.0,1.0,2015.0,-0.10398009950248754
2068,2007-12-28,1988.0,1992.0,1967.0,1990.0,1558900.0,-0.010945273631840835,7.333333333333333,0.4,28.115015974440894,35.140032458712746,8.651648717520857,74.96153713881904,239.14853035768374,368.8717736497042,24.058326759080746,43.0,-29.492711390026216,-61.09999999999991,-177.59784276293294,55.39784276293335,-119.34892138146643,-2.8510786185333927,73.11443962960539,26.923076923076923,-4.877408121820018,58.248921381466594,12,5.5,50.0,259.25,359.5,-288.0,4,-0.08752515090543256,1.0,2010.0,1.00380859375,2035.0,1.0,2035.0,-0.08752515090543256
2069,2008-01-04,1866.0,1946.0,1856.0,1945.0,3013600.0,-0.06136820925553321,1.2222222222222223,39.5,21.463414634146346,32.40591622866157,117.27445387805528,186.93485685913356,348.15578873160257,486.45055024868634,24.849555341281697,132.0,-44.689605611290744,-170.6500000000001,-308.7182897394446,-32.58171026055561,-239.68414486972233,-101.61585513027785,187.96757325182898,5.291005291005291,-24.723231893695015,69.03414486972224,1,84.5,129.0,336.25,464.5,-172.0,4,-0.007502679528403,7.333333333333333,1988.0,1.0,2010.0,1.00380859375,2035.0,-0.007502679528403
2070,2008-01-07,1826.0,1866.0,1826.0,1866.0,5085900.0,-0.02143622722400862,1.0,0.5063291139240507,17.727272727272734,29.581962404707742,149.47861441182044,214.37722373067982,377.0093951121371,520.554307511667,26.036860848145103,40.0,-60.38682564779606,-195.70000000000005,-356.38681536322565,-35.01318463677421,-276.04340768161273,-115.35659231838713,212.13016739168256,0.0,-24.834897564416302,80.3434076816129,1,109.5,154.0,362.5,497.5,-71.0,0,-0.0060240963855421326,1.2222222222222223,1866.0,7.333333333333333,1988.0,1.0,2010.0,-0.0060240963855421326
2071,2008-01-08,1836.0,1836.0,1826.0,1826.0,4526400.0,0.005476451259583737,1.0,-0.25,21.463414634146346,28.694582009868196,131.16813967340545,194.7512963690899,356.8777151144959,503.1394753373661,26.8956151342861,10.0,-72.75321138339791,-173.25,-350.9687310567392,4.468731056739443,-262.10936552836984,-84.39063447163039,180.91715065251424,5.291005291005291,-21.748231804349384,88.85936552836971,1,99.5,144.0,325.0,487.5,-66.0,1,-0.04738562091503273,1.0,1826.0,1.2222222222222223,1866.0,7.333333333333333,1988.0,-0.04738562091503273
2072,2008-01-09,1862.0,1862.0,1836.0,1836.0,5235500.0,0.014161220043573008,1.0,2.6,27.403846153846146,29.157294180326844,100.70910594250245,158.52833907753234,318.74379922341814,468.76269038700957,27.621436597719157,26.0,-77.27665360598075,-135.5999999999999,-320.0701088323749,48.87010883237531,-227.83505441618763,-43.364945583812414,135.82543558726275,21.686746987951807,-8.410377598577178,92.2350544161876,1,73.5,118.0,299.0,461.5,-110.0,2,-0.057465091299677806,1.0,1836.0,1.0,1826.0,1.2222222222222223,1866.0,-0.057465091299677806
2073,2008-01-10,1810.0,1862.0,1810.0,1862.0,5257800.0,-0.027926960257787292,1.0,-2.0,25.44642857142857,28.303693537615768,143.8511793019411,196.1709127175236,360.49568702222905,514.1540502756661,28.85005398497973,52.0,-82.54888039543721,-172.0999999999999,-365.1616481852284,20.96164818522857,-268.63082409261415,-75.56917590738567,170.64289202853638,0.0,-32.50366055413332,96.53082409261427,1,117.5,162.0,351.0,513.5,-85.0,3,-0.04640883977900556,1.0,1862.0,1.0,1836.0,1.0,1826.0,-0.04640883977900556
2074,2008-01-11,1746.0,1811.0,1746.0,1811.0,8047700.0,-0.0353591160220994,1.0,1.25,24.89082969432316,26.42155624148755,185.1513906280577,242.76820008081813,411.8418889065483,570.0682963998925,30.3960536133962,65.0,-83.69561383695577,-217.1500000000001,-424.98928507635355,-9.310714923646401,-321.06964253817705,-113.23035746182313,214.16574498511204,0.0,-35.102620729795234,103.91964253817684,1,149.5,194.0,403.75,577.5,15.0,4,-0.026345933562428425,1.0,1810.0,1.0,1862.0,1.0,1836.0,-0.026345933562428425
2075,2008-01-15,1706.0,1725.0,1706.0,1725.0,4587700.0,-0.02290950744558995,1.0,0.2923076923076923,22.736418511066404,24.518395535509946,193.97327194910872,265.34144844511206,438.623582995996,601.5880205615358,31.89697487633389,40.0,-85.33026062779686,-237.45000000000005,-464.47791388771566,-10.42208611228466,-350.96395694385774,-123.93604305614235,224.18254068719625,0.0,-35.48403180252146,113.51395694385774,1,154.5,214.0,445.0,617.5,35.0,1,-0.007033997655334079,1.0,1746.0,1.0,1810.0,1.0,1862.0,-0.007033997655334079
2076,2008-01-16,1651.0,1676.0,1612.0,1646.0,5351200.0,-0.03223915592028137,1.3272727272727274,-0.2631578947368421,21.200750469043143,23.38304348552375,210.95919674363722,299.5492290608504,478.2041226027245,648.8993651252654,33.73954359065095,94.0,-96.05737369540748,-269.5,-517.4715603387613,-21.528439661238963,-393.48578016938063,-145.51421983061937,243.31333417724477,15.6,-21.60182167438736,123.98578016938053,1,151.0,217.5,504.75,672.5,77.0,2,0.06299212598425208,1.0,1706.0,1.0,1746.0,1.0,1810.0,0.06299212598425208
2077,2008-01-17,1685.0,1685.0,1651.0,1651.0,6509000.0,0.02059357964869779,1.0,6.8,25.266903914590756,23.066586589984844,140.81833863404086,247.93907752746304,426.6051748324776,608.4480616923538,35.170035218496885,34.0,-113.14315846876093,-216.25,-474.90064835552766,42.400648355527665,-345.57532417776383,-86.92467582223617,158.4969340253408,29.2,-9.867548241004368,129.3253241777638,1,94.0,183.5,470.75,638.5,67.0,3,0.05044510385756684,1.3272727272727274,1651.0,1.0,1706.0,1.0,1746.0,0.05044510385756684
2078,2008-01-18,1673.0,1686.0,1673.0,1686.0,5384700.0,-0.0071216617210682065,1.0,-0.38235294117647056,17.241379310344826,22.597471554006898,115.59237514896631,242.6898661606524,419.859175412872,617.2145851699297,36.45660186054008,13.0,-132.2138224912319,-209.4000000000001,-477.19442233096834,58.39442233096838,-343.29721116548444,-75.50278883451574,128.8274859007795,30.65326633165829,-3.4858528345281776,133.89721116548424,1,66.0,195.5,482.75,650.5,106.0,4,0.0472205618649133,1.0,1685.0,1.3272727272727274,1651.0,1.0,1706.0,0.0472205618649133
2079,2008-01-21,1644.0,1673.0,1644.0,1673.0,5492200.0,-0.017334130304841655,1.0,2.230769230769231,13.18267419962335,22.092516162045857,122.69242792580076,254.32854732062287,428.7449331384455,642.6998124263455,37.662058125151425,29.0,-149.44444183242854,-219.0999999999999,-497.5316225234683,59.33162252346824,-358.31581126173387,-79.88418873826595,123.6585384386392,28.31858407079646,2.4067203886602044,139.21581126173407,1,93.0,224.5,512.5,679.5,172.0,0,0.0492700729927007,1.0,1673.0,1.0,1685.0,1.3272727272727274,1651.0,0.0492700729927007
2080,2008-01-22,1561.0,1644.0,1561.0,1644.0,7545300.0,-0.0504866180048662,1.0,2.8620689655172415,11.400651465798049,20.97443136556271,183.4397071158246,321.10699036375263,493.6364932249626,721.2675373467009,38.55804291995833,83.0,-167.89881207988242,-281.3499999999999,-585.0626585234259,22.362658523426035,-433.2063292617129,-129.49367073828694,178.64000151968412,0.0,-17.250838273386307,151.85632926171292,1,150.5,280.5,601.5,762.5,225.0,1,0.12812299807815508,1.0,1644.0,1.0,1673.0,1.0,1685.0,0.12812299807815508
2081,2008-01-23,1687.0,1687.0,1687.0,1687.0,10469000.0,0.08071748878923768,1.0,-0.0,27.412587412587413,20.975402616533962,38.08657176083102,181.57647447323234,349.9740690947674,591.283441557408,38.915742413759105,126.0,-170.01298972080303,-140.8499999999999,-445.1851857133129,163.48518571331306,-293.0175928566564,11.317592856656574,16.912001215747296,100.0,84.48710549175259,152.1675928566565,1,24.5,154.5,467.62249755859375,636.5,58.0,2,0.032009484291642076,1.0,1561.0,1.0,1644.0,1.0,1673.0,0.032009484291642076
2082,2008-01-24,1681.0,1687.0,1681.0,1687.0,7271600.0,-0.003556609365737984,1.0,-100.0,28.040057224606585,21.263583577998187,17.558089851923114,174.71819470230525,338.68371154384977,591.1482793995692,39.30526559158943,6.0,-166.98806734876734,-133.0,-437.60811752669497,171.6081175266952,-285.3040587633475,19.304058763347484,-120.0,95.23809523809523,77.81552456084196,152.30405876334757,1,5.0,158.0,471.75,642.5,29.0,3,0.027959547888161795,1.0,1687.0,1.0,1561.0,1.0,1644.0,0.027959547888161795
2083,2008-01-25,1832.0,1832.0,1681.0,1681.0,7784700.0,0.08982748364069004,1.0,-25.166666666666668,47.66483516483517,23.7940286302773,-145.26968642579368,14.124994893485564,173.24220391801418,435.62724693348537,38.90088786884411,151.0,-164.6784168257118,24.549999999999955,-272.0975668994565,321.19756689945643,-123.7737834497284,172.8737834497283,-268.48,100.0,77.69507061589287,148.32378344972824,1,-135.5,-25.5,328.25,491.5,-165.0,4,-0.04366812227074235,1.0,1681.0,1.0,1687.0,1.0,1561.0,-0.04366812227074235
2084,2008-01-28,1798.0,1822.0,1798.0,1822.0,7239200.0,-0.018558951965065518,1.0,-0.15894039735099338,48.06094182825485,26.607864554409346,-115.23608625515749,32.71148183407104,195.65403203948404,464.9424434551447,39.51714898023147,34.0,-168.6790546305126,1.400000000000091,-278.69652471584504,281.496524715845,-138.64826235792248,141.44826235792266,-223.74080000000004,87.4538745387454,59.75283597211799,140.04826235792248,1,-101.5,8.5,351.0,525.5,-107.0,0,-0.010567296996662923,1.0,1832.0,1.0,1681.0,1.0,1687.0,-0.010567296996662923
2085,2008-01-29,1774.0,1798.0,1774.0,1798.0,8278000.0,-0.013348164627363768,1.0,1.0,45.78804347826087,29.339785999877982,-90.04510678781503,38.109334702294746,208.3540030905458,484.38986307188,40.609305097052406,24.0,-168.1538883769167,-9.549999999999955,-266.2197447981282,247.1197447981283,-137.88487239906408,118.78487239906417,-189.43116800000007,61.58940397350994,29.77085279244131,128.3348723990641,1,-77.5,29.0,356.5,549.5,-57.0,1,0.02367531003382184,1.0,1798.0,1.0,1832.0,1.0,1681.0,0.02367531003382184
2086,2008-01-30,1799.0,1799.0,1763.799560546875,1763.799560546875,4045500.0,0.014092446448703555,1.0,-1.4666849772135417,45.714285714285715,31.611717310955203,-102.63689493559582,-5.773752494625569,176.62480316169012,456.213809671588,41.97588992334481,35.200439453125,-161.82058544597976,27.25,-200.85604643685406,255.35604643685406,-86.80302321842692,141.30302321842692,-204.53392127999996,78.1456953642384,43.18475433867606,114.05302321842703,1,-102.5,4.0,290.0,524.5,-165.0,2,-0.007226236798221208,1.0,1774.0,1.0,1798.0,1.0,1832.0,-0.007226236798221208
2087,2008-01-31,1801.0,1801.0,1760.06591796875,1760.06591796875,5073100.0,0.0011117287381878782,1.0,1.1628855397035671,49.34306569343065,35.17857135352029,-96.61161824144824,-25.54398359565016,167.78010188230428,450.8574707650937,43.1221668506629,40.93408203125,-149.499120235992,39.700000000000045,-159.80581049446255,239.20581049446264,-60.05290524723114,139.45290524723123,-197.03256442880001,79.47019867549669,38.430983854389964,99.75290524723125,1,-104.5,2.0,267.5,510.0,-214.0,3,-0.031093836757356996,1.0,1799.0,1.0,1774.0,1.0,1798.0,-0.031093836757356996
2088,2008-02-01,1814.0,1814.0,1801.0,1801.0,3493800.0,0.0072182121043864456,1.0,0.31758376772869873,55.36277602523659,39.86524933414398,-97.79120192697519,-55.071552416471604,146.97820119283642,434.2233090344789,43.76842148445102,13.0,-129.46814058942527,61.40000000000009,-109.6234209876402,232.42342098764038,-24.111710493820055,146.91171049382024,-200.91126185164808,87.08304097255619,39.165061002481146,85.5117104938202,2,-117.5,-11.0,227.0,487.0,-163.0,4,-0.05733186328555673,1.0,1801.0,1.0,1799.0,1.0,1774.0,-0.05733186328555673
2089,2008-02-04,1852.0,1852.0,1815.0,1815.0,3081600.0,0.02094818081587646,1.0,2.8461538461538463,61.550632911392405,45.43746949476558,-115.30961712639305,-99.26346428050147,102.90771198166067,391.9748632862879,43.226166866691685,38.0,-111.52644573994735,100.09999999999991,-69.07371949691537,269.2737194969152,15.513140251542382,184.68685974845744,-230.15481137758206,100.0,44.11964944903988,84.58685974845761,2,-85.5,-49.0,188.25,441.5,-151.0,0,-0.0998920086393088,1.0,1814.0,1.0,1801.0,1.0,1799.0,-0.0998920086393088
2090,2008-02-05,1815.0,1858.0,1815.0,1858.0,2854100.0,-0.019978401727861805,1.0,-1.162162162162162,63.355048859934854,49.43107632224863,-43.014083384559854,-66.5414238823223,135.3775840720491,424.22862605194223,42.39453595309146,43.0,-88.23933428521877,63.65000000000009,-104.57825972000342,231.8782597200036,-20.464129860001776,147.76412986000196,-179.34552269492724,56.09291565496164,-4.68093199906648,84.11412986000175,2,-45.5,-12.0,225.25,441.0,-158.0,1,-0.06831955922865018,1.0,1852.0,1.0,1814.0,1.0,1801.0,-0.06831955922865018
2091,2008-02-06,1749.0,1815.0,1749.0,1815.0,4768100.0,-0.036363636363636376,1.0,1.5348837209302326,54.95356037151703,52.42146556079423,36.54901601705069,-7.792985128129203,196.63188739403972,486.1681177101018,41.75627930725444,66.0,-59.67071077836363,2.0,-161.4432140240956,165.4432140240956,-79.7216070120478,83.7216070120478,-95.55788087933297,0.0,-62.092239040967655,81.72160701204776,2,20.5,54.0,284.75,507.0,-145.0,2,-0.018296169239565452,1.0,1815.0,1.0,1852.0,1.0,1814.0,-0.018296169239565452
2092,2008-02-07,1755.0,1755.0,1749.0,1749.0,3015000.0,0.0034305317324185847,1.0,-0.09090909090909091,56.40624999999999,53.39273387581254,47.10321076297055,-23.42097652636312,186.1804444661957,475.62226153122083,41.597374851005355,6.0,-17.157207404023666,13.349999999999909,-140.99517024820534,167.69517024820516,-63.822585124102716,90.52258512410253,-85.19325040898639,5.5045871559633035,-58.062614690544095,77.17258512410257,2,48.5,33.0,262.5,501.0,-202.0,3,-0.06894586894586896,1.0,1749.0,1.0,1815.0,1.0,1852.0,-0.06894586894586896
2093,2008-02-08,1726.0,1733.266845703125,1726.0,1733.266845703125,3662800.0,-0.01652421652421654,1.0,-1.2111409505208333,56.40625,54.31999033933978,66.4765878652729,-1.0927362943730259,211.39632921187012,499.62211410648024,41.28673272145805,29.0,8.168521202392412,-11.450000000000045,-162.50032274046998,139.6003227404699,-86.9751613702349,64.07516137023481,-41.1377903762675,0.0,-65.2158345583413,75.52516137023495,2,66.0,50.5,291.5,524.5,-174.0,4,-0.08053302433371956,1.0,1755.0,1.0,1749.0,1.0,1815.0,-0.08053302433371956
2094,2008-02-12,1700.0,1726.0,1700.0,1726.0,4194400.0,-0.015063731170335992,1.0,3.577893499076096,61.921097770154375,56.11255192732795,86.17567362735008,22.434594758069125,233.68340232220476,522.0167303381486,40.549879869069564,26.0,33.87018850608547,-35.15000000000009,-187.0506254101681,116.75062541016791,-111.10031270508398,40.8003127050838,-1.2867671461660848,0.0,-70.43042743650042,75.95031270508396,2,79.0,53.5,315.75,550.5,-70.0,1,-0.028823529411764692,1.0,1726.0,1.0,1755.0,1.0,1749.0,-0.028823529411764692
2095,2008-02-13,1694.0,1710.0,1694.0,1710.0,4669300.0,-0.003529411764705892,1.0,0.6153846153846154,50.75593952483801,56.672735684055986,88.9928266471602,28.97505600153636,234.95377852938782,524.2600185508072,39.51762027152935,16.0,31.698533422617174,-40.549999999999955,-193.02912713065507,111.92912713065516,-116.7895635653274,35.68956356532749,164.0,0.0,-63.93517715294583,76.23956356532754,2,82.0,19.5,278.75,513.5,-23.0,2,0.004132231404958775,1.0,1700.0,1.0,1726.0,1.0,1755.0,0.004132231404958775
2096,2008-02-14,1755.0,1761.0,1755.0,1761.0,3955100.0,0.03600944510035409,1.0,0.375,57.14285714285714,57.539379178436704,23.5741320981449,-25.12205532067742,169.48084833703388,459.2610297023093,37.55868302820103,67.0,32.79703650188276,15.25,-132.24397846763304,162.74397846763304,-58.49698923381652,88.99698923381652,99.72000000000003,91.04477611940298,29.78577066302286,73.7469892338165,2,21.0,-43.5,202.75,435.5,-47.0,3,-0.05584045584045583,1.0,1694.0,1.0,1700.0,1.0,1726.0,-0.05584045584045583
2097,2008-02-15,1770.0,1770.0,1737.0,1737.0,4776900.0,0.008547008547008517,1.0,-5.5,41.88481675392669,56.04182814829116,4.150848174196199,-35.23402895074878,149.44523890224468,439.74981639214866,35.73480041969279,33.0,38.20480864468004,26.0,-119.73949361789346,171.73949361789346,-46.86974680894673,98.86974680894673,81.50559999999996,100.0,41.83868570418056,72.8697468089467,2,6.0,-58.5,187.75,420.5,-3.0,4,-0.09378531073446328,1.0,1755.0,1.0,1694.0,1.0,1700.0,-0.09378531073446328
2098,2008-02-18,1752.0,1763.0,1752.0,1763.0,3988500.0,-0.01016949152542368,1.0,-0.3333333333333333,43.715846994535525,54.0601852686404,13.892179336683967,-11.607194990241851,160.16236927081286,452.76879225713583,33.832212244477375,18.0,41.44100450123619,4.0499999999999545,-137.81795194642655,145.91795194642646,-66.88397597321341,74.98397597321332,96.35548799999992,76.31578947368422,20.95678179044338,70.9339759732133,2,24.0,-40.5,205.75,438.5,51.0,0,-0.11358447488584478,1.0,1770.0,1.0,1755.0,1.0,1694.0,-0.11358447488584478
2099,2008-02-19,1725.0,1730.0,1725.0,1730.0,6839600.0,-0.015410958904109595,1.0,0.45454545454545453,43.360433604336045,51.83856135135164,23.44858666112691,22.94886355096969,178.44846265230558,475.4583892782234,31.760794296324562,27.0,40.31667264283101,-27.0,-160.76648939181428,106.76648939181428,-93.88324469590725,39.88324469590725,120.26837823999995,40.78947368421053,-13.212134080941986,66.88324469590715,2,29.5,-15.5,224.75,457.5,32.0,1,-0.1002898550724638,1.0,1752.0,1.0,1770.0,1.0,1755.0,-0.1002898550724638
2100,2008-02-20,1761.0,1761.0,1732.0,1732.0,13857000.0,0.02086956521739136,1.0,-5.8,45.00000000000001,50.73261019896086,-23.48673500208497,2.8465570842527086,133.65083809029875,433.9563568393037,28.944791137119672,36.0,33.83942266438089,-1.0,-100.04172432815562,98.04172432815562,-50.520862164077926,48.520862164077926,81.24301067519991,80.0,27.852329909628523,49.52086216407786,2,-29.0,-51.5,156.75,389.5,28.0,2,-0.07438955139125492,1.0,1725.0,1.0,1752.0,1.0,1770.0,-0.07438955139125492
2101,2008-02-21,1741.0,1761.0,1741.0,1761.0,7236300.0,-0.011357183418512218,1.0,-0.6896551724137931,42.46231155778894,49.18328370538186,-5.298017483032027,28.56402157237062,145.72894066443314,447.4838102199392,26.798397044010986,20.0,18.237755853484714,-23.700000000000045,-116.90515007229806,69.50515007229797,-70.30257503614916,22.902575036149074,98.27815046169599,35.55555555555556,-12.593363878911546,46.60257503614904,2,-9.0,-31.5,149.25,389.5,-44.0,3,-0.04020677771395753,1.0,1761.0,1.0,1725.0,1.0,1752.0,-0.04020677771395753
2102,2008-02-22,1728.0,1741.0,1728.0,1741.0,6865300.0,-0.0074669730040206606,1.0,0.65,39.19597989949749,47.271031471992686,3.876966701711126,47.71189633884637,150.17027052782646,453.79012291950585,24.557085172341452,13.0,2.7375459236095594,-39.049999999999955,-125.49432342630212,47.39432342630221,-82.27216171315104,4.172161713151127,108.37258745246208,7.894736842105263,-33.86986203136382,43.22216171315111,2,4.0,-18.5,107.25,355.5,10.0,4,-0.01157407407407407,1.0,1741.0,1.0,1761.0,1.0,1725.0,-0.01157407407407407
2103,2008-02-25,1752.0,1752.0,1728.0,1728.0,4965000.0,0.01388888888888884,1.0,-1.8461538461538463,36.97916666666667,44.499705793827395,-17.93291838246796,18.352119415516427,116.90807322277738,423.00836732550897,24.45414918558535,24.0,-1.745495042315497,-11.049999999999955,-92.0736482697921,69.97364826979219,-51.56182413489614,29.461824134896233,81.52513570341284,75.0,38.92456974387192,40.511824134896116,2,-20.0,-42.5,71.75,331.5,108.0,0,0.008561643835616417,1.0,1728.0,1.0,1741.0,1.0,1761.0,0.008561643835616417
2104,2008-02-26,1779.0,1779.0,1745.0,1745.0,3778900.0,0.015410958904109595,1.0,1.4166666666666667,45.18716577540106,43.88095315500106,-36.37333737991867,-10.692507147655988,80.60746222719081,388.11722953792923,24.164776128113953,34.0,-7.383776174506465,16.90000000000009,-62.83350349098555,96.63350349098573,-22.96675174549273,56.76675174549291,51.73463298934462,100.0,63.71139148423545,39.866751745492834,2,-27.0,-69.5,24.75,304.5,116.0,1,0.013490725126475533,1.0,1752.0,1.0,1728.0,1.0,1741.0,0.013490725126475533
2105,2008-02-27,1816.0,1816.0,1779.0,1779.0,4513600.0,0.020798201236649883,1.0,1.088235294117647,59.71014492753623,44.16620735329874,-60.62285304335546,-46.78324093174683,35.35098404064502,342.7224466070693,23.42278770468968,37.0,-10.004502770316321,51.799999999999955,-31.390586511997526,134.99058651199744,10.204706744001214,93.3952932559987,11.99994032955783,100.0,56.678893808815744,41.595293255998776,2,-45.5,-106.5,-13.25,267.5,-28.0,2,-0.032488986784140916,1.0,1779.0,1.0,1752.0,1.0,1728.0,-0.032488986784140916
2106,2008-02-28,1786.0,1816.0,1786.0,1816.0,3912300.0,-0.016519823788546217,1.0,-0.8108108108108109,54.20054200542005,45.53462127013133,-28.790714271836578,-18.769422682090635,56.2532933275902,364.46716836345513,22.552394258491944,30.0,-14.733945025740013,22.450000000000045,-59.79347678499403,104.69347678499412,-18.67173839249699,63.57173839249708,39.3199415229667,65.9090909090909,17.068965952491197,41.12173839249699,2,-15.5,-16.5,-9.5,272.0,65.0,3,0.0016797312430010258,1.0,1816.0,1.0,1779.0,1.0,1752.0,0.0016797312430010258
2107,2008-02-29,1745.0,1787.0,1745.0,1787.0,4851700.0,-0.02295632698768202,1.0,1.4,52.49343832020997,46.50990919520627,9.264345146462574,18.783107253719663,88.78112120191395,395.7719674942223,21.819714121993623,42.0,-11.46481814152321,-15.75,-96.42315473400367,64.92315473400367,-56.08657736700184,24.586577367001837,77.69354269250744,19.318181818181817,-34.225164825685965,40.336577367001894,2,25.5,24.5,31.5,281.7449951171875,69.0,4,-0.027507163323782224,1.0,1786.0,1.0,1816.0,1.0,1779.0,-0.027507163323782224
2108,2008-03-03,1710.0,1710.0,1708.0,1708.0,6711300.0,-0.02005730659025784,1.0,-0.047619047619047616,51.28205128205128,47.390088937174625,42.108245456139684,48.05605675476272,115.37232660408063,420.77481573834393,21.436222668121662,37.0,-17.668306876442102,-45.549999999999955,-125.17140680151533,34.07140680151542,-85.36070340075753,-5.73929659924238,110.11967183865727,1.8518518518518516,-56.04926530547129,39.81070340075765,3,52.0,59.5,52.5,313.0,46.0,0,0.01637426900584793,1.0,1745.0,1.0,1786.0,1.0,1816.0,0.01637426900584793
2109,2008-03-04,1667.0,1703.2454833984375,1667.0,1703.2454833984375,5592300.0,-0.02514619883040936,1.0,-18.12274169921875,46.838407494145194,47.59435643652409,84.94903363288995,80.61907053039295,149.93525554246798,452.78744207215914,21.810606741432597,43.0,-17.962352060409557,-79.29999999999995,-154.61016566594094,-3.989834334058969,-116.95508283297045,-41.64491716702946,150.59727840188407,0.0,-62.53083255099692,37.655082832970486,3,74.5,95.5,84.5,348.5,93.0,1,0.11577684463107385,1.0,1710.0,1.0,1745.0,1.0,1786.0,0.11577684463107385
2110,2008-03-05,1691.0,1691.0,1662.0,1662.0,3862100.0,0.014397120575884825,1.0,-0.8000996891449972,41.794871794871796,47.52019646286663,55.8483667888047,49.3849796944296,119.34396018874759,417.98775273484216,22.31931579111743,29.0,-17.563248196654513,-49.09999999999991,-120.9328469068073,22.73284690680748,-85.0164234534036,-13.183576546596214,120.5733872658086,18.83116883116883,-38.43664769515234,35.916423453403716,3,48.0,69.0,60.5,312.0,139.0,2,0.12063867534003547,1.0,1667.0,1.0,1710.0,1.0,1745.0,0.12063867534003547
2111,2008-03-06,1717.0,1717.0,1684.320556640625,1684.320556640625,4578900.0,0.015375517445298748,1.0,1.1268773572198276,43.39152119700747,47.986367718145516,29.151545165631433,21.99225414882494,86.88665095385818,380.9102685755274,21.990833582712078,32.679443359375,-14.300174110910575,-21.5,-93.9212821293795,50.921282129379506,-57.71064106468975,14.710641064689753,85.59898402986005,44.0,-7.537691657583643,36.21064106468972,3,22.0,43.0,32.75,263.5,44.0,3,0.041351193942923636,1.0,1691.0,1.0,1667.0,1.0,1710.0,0.041351193942923636
2112,2008-03-07,1634.0,1717.0,1634.0,1717.0,6434100.0,-0.04834012813046007,1.0,-2.539822942736543,37.33905579399141,48.02635539895938,108.86357590245893,100.62135516118633,162.94425924006418,453.7545617868632,21.860461839149917,83.0,-16.545609265795974,-98.45000000000005,-184.0794956560876,-12.82050434391249,-141.2647478280437,-55.63525217195638,160.16304498806835,0.0,-46.40393320668814,42.81474782804372,3,91.0,112.0,115.75,290.5,173.0,4,0.1328029375764994,1.0,1717.0,1.0,1691.0,1.0,1667.0,0.1328029375764994
2113,2008-03-10,1587.0,1634.0,1587.0,1634.0,3957700.0,-0.028763769889840862,1.0,0.5662650602409639,35.802469135802454,46.98361132789288,145.27407268813636,144.0599163780471,202.1513967363826,491.18047847326034,21.670858714761508,47.0,-17.51078942158506,-138.5,-246.08301568164984,-30.91698431835016,-192.2915078408248,-84.7084921591752,194.35000138902296,0.0,-45.167888689756595,53.791507840824906,3,114.5,135.5,162.75,326.0,200.0,0,0.14303717706364205,1.0,1634.0,1.0,1717.0,1.0,1691.0,0.14303717706364205
2114,2008-03-11,1651.0,1651.0,1587.0,1587.0,5408100.0,0.04032766225582862,1.0,-1.3617021276595744,39.29961089494163,44.71577421316014,68.4009319344566,80.31872041567749,129.26517598379473,416.84348938577295,21.101518780208718,64.0,-14.591229799118764,-72.04999999999995,-184.2124292101239,40.11242921012399,-128.1312146050618,-15.968785394938095,110.91500125012067,49.23076923076923,8.119066493307237,56.08121460506192,3,50.5,71.5,98.75,207.0,203.0,1,0.06359781950333132,1.0,1587.0,1.0,1634.0,1.0,1717.0,0.06359781950333132
2115,2008-03-12,1701.0,1701.0,1642.99267578125,1642.99267578125,4235800.0,0.03028467595396722,1.0,0.9063644409179688,46.3235294117647,43.840550591642874,0.4164757551764069,32.53828650148216,70.13198655571887,357.41082639674823,20.11933243770917,58.00732421875,-11.484871461401099,-22.40000000000009,-134.22392174165816,89.42392174165798,-78.31196087082913,33.51196087082894,43.42350112510849,87.6923076923077,43.98262553491209,55.91196087082901,3,-14.0,21.5,83.75,157.0,160.0,2,0.03468547912992359,1.0,1651.0,1.0,1587.0,1.0,1634.0,0.03468547912992359
2116,2008-03-13,1657.0,1701.0,1657.0,1701.0,3665400.0,-0.02586713697824805,1.0,-0.7585249034082778,43.82608695652174,42.87751155123308,27.036673955052493,72.5390439593998,104.29920670234924,391.6265432965474,19.990671860944058,44.0,-15.849509669546478,-61.5,-176.0490012361995,53.0490012361995,-118.77450061809986,-4.225499381900136,71.68115101259764,53.84615384615385,5.37453886020608,57.27450061809978,3,-5.0,44.5,129.25,201.0,269.0,3,0.10440555220277603,1.0,1701.0,1.0,1651.0,1.0,1587.0,0.10440555220277603
2117,2008-03-14,1604.0,1657.0,1604.0,1657.0,8173000.0,-0.03198551599275801,1.0,1.2045454545454546,37.74834437086093,41.37376633887859,64.74063772994919,118.54284556244738,147.45377962577118,434.43473580741374,19.87955412781395,53.0,-31.835977261545167,-106.20000000000005,-228.80952139553665,16.409521395536558,-167.50476069776823,-44.89523930223186,110.51303591133797,14.912280701754385,-28.95598945958308,61.30476069776826,3,48.0,97.5,182.25,243.5,300.0,4,0.09788029925187036,1.0,1657.0,1.0,1701.0,1.0,1651.0,0.09788029925187036
2118,2008-03-17,1553.0,1604.0,1553.0,1604.0,3996100.0,-0.03179551122194513,1.0,0.9622641509433962,32.00636942675159,39.72576210916819,101.83744881695884,162.1851734107895,188.52197097908152,474.44371784563236,19.948117079999488,51.0,-46.20515770732368,-147.25,-286.7164645599173,-7.783535440082687,-216.98323227995866,-77.51676772004134,148.76173232020415,0.0,-35.24913635940672,69.73323227995861,3,82.0,131.5,242.75,294.5,350.0,0,0.163554410817772,1.0,1604.0,1.0,1657.0,1.0,1701.0,0.163554410817772
2119,2008-03-18,1552.0,1552.0,1547.0,1547.0,4942200.0,-0.0006439150032195862,1.0,-0.09803921568627451,27.702702702702695,38.15996554337163,94.77589346951709,157.64231386741358,183.30679623979177,465.13365938360903,19.73938779919245,6.0,-58.236073175294905,-139.5999999999999,-293.333056404859,14.13305640485919,-216.46652820242957,-62.733471797570246,131.91032444177972,3.2467532467532463,-22.82819202351055,76.86652820242956,3,80.0,129.5,232.25,295.5,331.0,1,0.15141752577319578,1.0,1553.0,1.0,1604.0,1.0,1657.0,0.15141752577319578
2120,2008-03-19,1630.0,1630.0,1552.0,1552.0,3192900.0,0.05025773195876293,1.0,15.6,37.81249999999999,37.54007429925968,8.060755539400816,73.07132294912844,101.15936171987937,378.4498692644047,19.60665472835862,78.0,-66.25074543751225,-55.049999999999955,-207.49046292517892,97.39046292517901,-131.27023146258944,21.170231462589527,34.74287901993057,53.896103896103895,31.502501156050446,76.22023146258944,3,2.0,51.5,136.25,217.5,282.0,2,0.13742331288343568,1.0,1552.0,1.0,1553.0,1.0,1604.0,0.13742331288343568
2121,2008-03-21,1671.0,1671.0,1622.0,1622.0,4069400.0,0.02515337423312891,1.0,0.6282051282051282,44.21875000000001,38.304484766593966,-44.86900042034972,27.993449485383962,56.080460455774755,329.4751827979394,19.248688948849228,49.0,-68.23920508972515,-10.549999999999955,-160.77996407263072,139.6799640726308,-85.66498203631545,64.56498203631554,-124.0,100.0,74.02760699614593,75.1149820363154,3,-47.0,10.5,73.75,176.5,259.0,4,0.113704368641532,1.0,1630.0,1.0,1552.0,1.0,1553.0,0.113704368641532
2122,2008-03-24,1708.0,1708.0,1671.0,1671.0,2497100.0,0.02214242968282476,1.0,0.7551020408163265,49.84423676012461,39.864681169296425,-78.52606627596083,-11.153575012313922,14.509218367688845,283.5968242674444,18.526026500100514,37.0,-69.03565452049293,27.450000000000045,-121.74076449474705,176.64076449474715,-47.14538224737362,102.04538224737371,-158.51999999999998,100.0,68.0445539018826,74.59538224737358,3,-80.5,-26.5,35.75,139.5,191.0,0,0.1276346604215457,1.0,1671.0,1.0,1630.0,1.0,1552.0,0.1276346604215457
2123,2008-03-25,1767.0,1767.0,1708.0,1708.0,4595800.0,0.03454332552693207,1.0,1.5945945945945945,57.59878419452888,41.897922647028345,-122.15369732499994,-72.69953689091972,-46.79431577777859,217.3286206507537,18.132183345466125,59.0,-71.31245805569324,85.70000000000005,-65.14477905589501,236.5447790558951,10.277610472052402,161.1223895279477,-211.17920000000004,100.0,61.35853155773779,75.42238952794759,3,-110.0,-85.5,-23.25,80.5,167.0,1,0.0775325410299943,1.0,1708.0,1.0,1671.0,1.0,1630.0,0.0775325410299943
2124,2008-03-26,1803.0,1803.0,1803.0,1803.0,4719200.0,0.02037351443123936,1.0,0.0,58.35820895522389,43.23510926296826,-150.11080457220896,-112.58143575395184,-82.66379371162043,173.47744534669232,18.380705436069956,36.0,-62.252958280385656,120.5,-33.95592115211434,274.95592115211434,43.27203942394294,197.72796057605706,-234.50844800000004,100.0,56.421519134265736,77.22796057605713,3,-128.0,-121.5,-59.25,44.5,177.0,2,0.05546311702717688,1.0,1767.0,1.0,1708.0,1.0,1671.0,0.05546311702717688
2125,2008-03-27,1757.0,1796.0,1757.0,1796.0,4151000.0,-0.025513033832501364,1.0,-100.0,52.89855072463767,44.243160792758914,-106.5351369576299,-75.0774622590875,-35.77558773822284,211.35891134796748,19.081112164436647,46.0,-48.5234931343673,77.45000000000005,-68.2771784064887,223.1771784064888,4.586410796755672,150.31358920324442,-169.74777216000007,74.58563535911603,29.777397694650432,72.86358920324436,3,-82.0,-75.5,-25.0,90.5,234.0,3,0.0717131474103585,1.0,1803.0,1.0,1767.0,1.0,1708.0,0.0717131474103585
2126,2008-03-28,1789.0,1789.0,1757.0,1757.0,2775100.0,0.01821286283437673,1.0,-0.8205128205128205,62.128325508607205,46.95204758584183,-131.69050083679235,-112.6150164756823,-64.7241404254878,170.70534887863596,19.81936974272393,32.0,-39.560179677251654,109.29999999999995,-36.89395912352643,255.49395912352634,36.20302043823676,182.39697956176315,-184.48795038720004,89.39393939393939,37.310108455082414,73.09697956176323,3,-114.0,-107.5,-68.25,58.5,129.0,4,0.06875349357182792,1.0,1757.0,1.0,1803.0,1.0,1767.0,0.06875349357182792
2127,2008-03-31,1697.0,1789.0,1697.0,1789.0,4650200.0,-0.05142537730575736,1.0,-2.875,58.04093567251462,49.84477716870439,-28.062167702851184,-25.713795941492208,28.2250837652482,252.31125781155333,19.978319252474616,92.0,-40.632506892821084,19.700000000000045,-123.52613698550385,162.92613698550394,-51.91306849275179,91.31306849275188,-76.60891435622398,0.0,-56.24840194711482,71.6130684927519,3,-22.0,-15.5,23.75,150.5,102.0,0,0.13730111962286395,1.0,1789.0,1.0,1757.0,1.0,1803.0,0.13730111962286395
2128,2008-04-01,1738.0,1738.0,1697.0,1697.0,3586200.0,0.02416028285209193,1.0,-0.44565217391304346,56.58093797276853,53.05346997648948,-44.76803225504568,-67.99467332919494,-10.94284246215534,200.7307139044592,19.63765320456606,41.0,-35.393976652519086,59.299999999999955,-85.80700226131057,204.40700226131048,-13.253501130655195,131.8535011306551,-103.00020120772615,38.67924528301887,-17.694406984290843,72.55350113065525,4,-60.5,-56.5,-17.25,105.0,52.0,1,0.0926352128883774,1.0,1697.0,1.0,1789.0,1.0,1757.0,0.0926352128883774
2129,2008-04-02,1860.0,1860.0,1738.0,1738.0,6047500.0,0.07019562715765248,1.0,2.975609756097561,60.84583901773534,55.612729867348975,-132.4077578252802,-184.24033315825227,-128.72044492622717,68.43283529978112,19.001017357323292,122.0,-17.43765238876199,171.6500000000001,5.65282183755221,337.647178162448,88.65141091877626,254.64858908122392,-211.560185111108,100.0,45.62213801032674,82.9985890812239,4,-119.0,-156.5,-139.25,-17.0,-85.0,2,0.03978494623655915,1.0,1738.0,1.0,1697.0,1.0,1789.0,0.03978494623655915
2130,2008-04-03,1895.0,1895.0,1864.0,1864.0,4714300.0,0.018817204301075252,1.0,0.2540983606557377,66.43646408839778,58.081364766059835,-140.65585823800097,-214.15330016085682,-156.32854019082038,24.910484506016928,18.39167306528575,35.0,12.166389384548438,196.45000000000005,6.434515866398897,386.4654841336012,101.44225793319947,291.4577420668006,-225.4041665999971,100.0,43.67305538324866,95.0077420668006,4,-112.0,-174.0,-164.25,-52.0,-119.0,3,0.04485488126649084,1.0,1860.0,1.0,1738.0,1.0,1697.0,0.04485488126649084
2131,2008-04-04,1788.0,1847.0,1788.0,1847.0,5415000.0,-0.056464379947229526,1.0,-1.903225806451613,61.82519280205656,59.41258210405228,-17.11376563400131,-107.04993507606241,-47.08955779961025,122.36007036922933,17.934729566279028,107.0,44.27553262747051,85.90000000000009,-108.17638214183512,279.9763821418353,-11.1381910709174,182.93819107091758,-91.35566660799736,45.95959595959596,-14.961356312783877,97.03819107091758,4,8.0,-67.0,-48.0,55.0,-5.0,4,0.11353467561521247,1.0,1895.0,1.0,1860.0,1.0,1738.0,0.11353467561521247
2132,2008-04-07,1851.0,1851.0,1788.0,1788.0,3280900.0,0.03523489932885915,1.0,-1.0677966101694916,68.86075949367088,60.663912692845834,-64.47640799357737,-161.22539728704555,-106.87891941088355,50.47821918651516,16.849573127354304,63.0,67.71067778005454,138.04999999999995,-64.09166475909728,340.1916647590972,36.979167620451335,239.12083237954857,-130.55298661503775,77.77777777777779,8.772727346929926,101.07083237954863,4,-55.0,-130.0,-81.0,-9.5,-38.0,0,0.03619665045921128,1.0,1788.0,1.0,1895.0,1.0,1860.0,0.03619665045921128
2133,2008-04-08,1814.0,1851.0,1814.0,1851.0,3502100.0,-0.019989195029713636,1.0,-0.5873015873015873,65.8595641646489,61.49739660500416,-22.471452668855136,-112.09429487650368,-71.89995393230515,79.00956619389103,15.199828216063056,37.0,83.83926298546567,89.70000000000005,-108.11022271492061,287.5102227149207,-9.205111357460282,188.60511135746037,-72.60662822123322,48.40764331210191,-27.720924549861593,98.9051113574603,4,-18.0,-93.0,-44.0,27.5,46.0,1,-0.008269018743109147,1.0,1851.0,1.0,1788.0,1.0,1895.0,-0.008269018743109147
2134,2008-04-09,1756.0,1815.0,1756.0,1815.0,4150500.0,-0.0319735391400221,1.0,1.5945945945945945,57.81637717121588,62.043821765735075,31.4698719227531,-48.30104637753993,-15.540533557494655,129.87405695241523,13.705683758700834,59.0,92.46649992210655,26.450000000000045,-168.72492828634267,221.62492828634277,-71.13746414317143,124.03746414317152,139.0,0.0,-75.67986097853444,97.5874641431714,4,40.0,-35.0,9.75,83.0,89.0,2,0.019362186788154823,1.0,1814.0,1.0,1851.0,1.0,1788.0,0.019362186788154823
2135,2008-04-10,1760.0,1766.0,1760.0,1766.0,3690100.0,0.002277904328018332,1.0,0.1016949152542373,55.78673602080624,61.33920071153497,31.223677426030918,-50.229576929187715,-20.39474792476335,119.08854513473443,13.05974369277304,10.0,90.87075744147296,27.5,-167.6415141027553,222.6415141027553,-70.07075705137777,125.07075705137777,132.22000000000003,4.2105263157894735,-65.56775633163335,97.57075705137768,4,36.0,-39.0,-8.0,46.5,59.0,3,0.008522727272727293,1.0,1756.0,1.0,1814.0,1.0,1851.0,0.008522727272727293
2136,2008-04-11,1830.0,1830.0,1762.0,1762.0,4048900.0,0.03977272727272729,1.0,-11.333333333333334,57.605985037406484,61.29087286318961,-36.15046616051177,-112.36534357567393,-91.25911625346225,44.87659286714279,12.492636356827276,70.0,87.462297083159,88.84999999999991,-107.5333790801742,285.233379080174,-9.341689540087145,187.04168954008696,59.49559999999997,77.89473684210526,11.44609809419616,98.19168954008701,4,-34.0,-109.0,-80.5,-23.5,-5.0,4,-0.02950819672131144,1.0,1760.0,1.0,1756.0,1.0,1814.0,-0.02950819672131144
2137,2008-04-14,1761.0,1825.0,1761.0,1825.0,3121900.0,-0.03770491803278686,1.0,-0.9411764705882353,49.63054187192118,60.51860662976213,47.92217750933355,-32.675510994008164,-24.007567855312573,109.22064839434847,11.257216834822087,69.0,90.36569084456573,12.0,-173.55294321794509,197.55294321794509,-80.77647160897254,104.77647160897254,125.8256879999999,5.263157894736842,-54.58926635371492,92.77647160897254,4,55.5,-40.0,-11.5,42.0,77.0,0,0.01249290176036344,1.0,1830.0,1.0,1760.0,1.0,1756.0,0.01249290176036344
2138,2008-04-15,1807.0,1807.0,1763.0,1763.0,3261100.0,0.0261215218625781,1.0,-0.6875,50.243309002433094,59.340547739173,14.23621995870667,-61.84143205110513,-71.6766376968817,58.3059091479447,9.423010751030189,46.0,84.92828465820935,45.299999999999955,-117.09276623764845,207.69276623764836,-35.89638311882413,126.49638311882404,77.20917423999981,68.91891891891892,13.560582055686844,81.19638311882414,4,18.5,-86.0,-71.5,-4.0,-71.0,1,0.003320420586607531,1.0,1761.0,1.0,1830.0,1.0,1760.0,0.003320420586607531
2139,2008-04-16,1787.0,1808.0,1787.0,1808.0,2240500.0,-0.011068068622025473,1.0,-0.4772727272727273,51.88442211055277,57.7236541860791,25.470716391698943,-24.594078063004417,-54.8375628920744,73.943497166209,7.434499128142916,21.0,89.03559233630472,13.549999999999955,-115.5513066100441,142.651306610044,-51.00065330502207,78.10065330502198,94.64499075519984,38.57142857142858,-13.76180300939189,64.55065330502201,4,16.5,-66.0,-75.0,16.0,-50.0,2,0.04085058757694471,1.0,1807.0,1.0,1761.0,1.0,1830.0,0.04085058757694471
2140,2008-04-17,1854.0,1871.0,1854.0,1871.0,4219600.0,0.03749300503637376,1.0,0.8095238095238095,53.91095066185319,56.84429394827873,-53.59258007504968,-77.9485835116493,-123.09231058297678,3.9642635148481986,6.983994950843439,84.0,93.94125324232209,69.34999999999991,-45.42258979573694,184.12258979573676,11.963705102131598,126.73629489786822,25.13209094009585,84.54545454545455,35.37584598724637,57.38629489786839,4,-40.5,-133.0,-142.0,-51.0,-161.0,3,-0.004854368932038833,1.0,1787.0,1.0,1807.0,1.0,1761.0,-0.004854368932038833
2141,2008-04-18,1861.0,1861.0,1855.426513671875,1855.426513671875,2436000.0,0.003775620280474623,1.0,-0.32785213694852944,60.991957104557635,55.969982571710595,-54.92445140433961,-73.76646701501977,-129.1638850490226,-5.685168272000055,7.133925364087393,7.0,85.56247019673674,66.84999999999991,-39.454973394570516,173.15497339457033,13.697513302714697,120.00248669728512,15.669449121293837,90.9090909090909,34.05256887751281,53.15248669728519,4,-47.5,-140.0,-156.25,-58.0,-107.0,4,-0.022568511552928494,1.0,1854.0,1.0,1787.0,1.0,1807.0,-0.022568511552928494
2142,2008-04-21,1926.0,1935.0,1926.0,1935.0,5104700.0,0.03492745835572264,1.0,-1.6147882079810767,62.2077922077922,55.56423013205985,-120.87856784132214,-128.16831677358186,-192.6544392393787,-72.8238542973736,8.08985283767906,74.0,70.52049659864133,120.95000000000005,7.381147709746529,234.51885229025356,64.1655738548734,177.7344261451267,-170.0,94.76744186046511,34.140537423304856,56.784426145126744,4,-80.5,-185.0,-249.25,-123.0,-127.0,0,-0.05244029075804779,1.0,1861.0,1.0,1854.0,1.0,1787.0,-0.05244029075804779
2143,2008-04-22,1904.0,1927.0,1904.0,1927.0,2573900.0,-0.011422637590861928,1.0,2.5555555555555554,53.28358208955224,55.06058623409723,-94.73153295884185,-100.532734218413,-168.43461413725618,-52.56929855586873,8.539550490505388,23.0,65.95576279591955,92.09999999999991,-28.136433746177772,212.3364337461776,31.98178312691107,152.21821687308875,-144.42000000000007,79.05405405405406,22.44063836332397,60.118216873088876,4,-56.5,-163.0,-227.25,-101.0,-80.0,1,-0.034663865546218475,1.0,1926.0,1.0,1861.0,1.0,1854.0,-0.034663865546218475
2144,2008-04-23,1903.0,1915.0,1903.0,1915.0,2054600.0,-0.0005252100840336116,1.0,0.5217391304347826,50.62893081761006,54.48749676707542,-78.99376033750036,-96.6101102720238,-164.34245518906232,-53.11473777831475,8.59122021945337,12.0,49.34672087585841,86.09999999999991,-40.71507464766819,212.915074647668,22.69246267616586,149.50753732383396,-139.91160000000013,60.49382716049383,8.98151858827611,63.40753732383409,4,-55.0,-162.0,-243.25,-119.0,-110.0,2,-0.08775617446137673,1.0,1904.0,1.0,1926.0,1.0,1861.0,-0.08775617446137673
2145,2008-04-24,1883.0,1905.0,1883.0,1905.0,2033900.0,-0.010509721492380497,1.0,1.8333333333333333,58.65209471766849,54.60373117599342,-44.37821091919068,-70.29033013275784,-141.2255168425968,-35.22327864480371,9.16093308112112,22.0,36.74413106793054,59.799999999999955,-67.00461555603806,186.60461555603797,-3.602307778019167,123.20230777801908,-116.47336800000016,34.65160017549619,-16.837576099937742,63.40230777801903,4,-35.0,-139.5,-226.25,-113.5,9.0,3,-0.07753584705257566,1.0,1903.0,1.0,1904.0,1.0,1926.0,-0.07753584705257566
2146,2008-04-25,1912.0,1912.0,1912.0,1912.0,3080100.0,0.015400955921402115,1.0,-0.0,55.92233009708738,55.30281875656745,-67.63592246918938,-94.44526215448491,-168.67384463289432,-66.36023088530601,9.790519547427337,29.0,37.805380159798005,82.65000000000009,-49.008689520724374,214.30868952072456,16.820655239637745,148.47934476036244,-142.10390064000012,55.769230769230774,7.291215140925999,65.82934476036226,4,-63.0,-133.5,-255.25,-165.5,-1.0,4,-0.1145397489539749,1.0,1883.0,1.0,1903.0,1.0,1904.0,-0.1145397489539749
2147,2008-04-28,1930.0,1930.0,1912.0,1912.0,3343200.0,0.009414225941422494,1.0,100.0,61.693548387096776,56.575067577085626,-66.09256850818656,-99.17945680855337,-185.36458754740988,-86.73355173957839,10.513172266338398,18.0,42.12954160652862,89.0,-34.31901291920485,212.31901291920485,27.340493540397574,150.65950645960243,-156.80182262720018,100.0,49.385130435548156,61.65950645960237,4,-69.0,-127.0,-277.25,-223.5,-48.0,0,-0.0911917098445596,1.0,1912.0,1.0,1883.0,1.0,1903.0,-0.0911917098445596
2148,2008-04-30,1899.0,1930.0,1899.0,1930.0,3702800.0,-0.016062176165803077,1.0,-1.7222222222222223,65.24520255863538,58.0595987379837,-23.099081227668876,-58.49854987652179,-152.80827654568793,-59.26925942694538,11.19309718801419,31.0,38.95972287374798,49.950000000000045,-65.8492364305273,165.7492364305274,-7.9496182152636266,107.84961821526372,-122.56578617465607,34.04255319148936,-22.025693456241846,57.89961821526369,4,-4.5,-83.0,-244.5,-194.5,-99.0,2,-0.05265929436545547,1.0,1930.0,1.0,1912.0,1.0,1883.0,-0.05265929436545547
2149,2008-05-01,1934.0,1934.0,1922.0,1922.0,4008000.0,0.01843075302790953,1.0,-0.3870967741935484,67.4,59.558381997777786,-39.17381606189042,-92.40822022161774,-184.94275085490608,-98.11635348619666,11.262998707626696,35.0,50.45549000435881,81.25,-40.593514826442515,203.09351482644252,20.328242586778742,142.17175741322126,-154.394470451163,100.0,35.82829757289919,60.921757413221314,5,-38.7867431640625,-118.0,-264.75,-229.5,-143.0,3,-0.056876938986556325,1.0,1899.0,1.0,1930.0,1.0,1912.0,-0.056876938986556325
2150,2008-05-02,1980.0,1980.0,1980.0,1980.0,2666100.0,0.02378490175801451,1.0,0.0,65.7563025210084,60.08775371071677,-73.10935067546416,-138.83170033251895,-228.64418537246797,-147.89468773545786,11.186730988954103,46.0,60.22283657269895,123.0,-10.427685914203721,256.4276859142037,56.28615704289814,189.71384295710186,-197.2865810421397,100.0,36.01243205484133,66.71384295710182,5,-48.5,-141.5,-301.75,-275.5,-143.0,4,-0.09444444444444444,1.0,1934.0,1.0,1899.0,1.0,1930.0,-0.09444444444444444
2151,2008-05-07,1991.0,2020.0089111328125,1991.0,2020.0089111328125,2943300.0,0.005555555555555536,1.0,-100.0,77.51196172248802,61.78821699012741,-71.21902799284089,-141.0767535364439,-236.52564906605448,-162.00872996799308,12.222916777582878,40.0089111328125,71.42056356996909,123.84999999999991,-18.090350703712602,265.7903507037124,52.87982464814377,194.82017535185605,-200.39511780045405,76.02745875386485,4.421145465465443,70.97017535185626,5,-39.49554443359375,-132.49554443359375,-312.75,-288.5,-163.0,2,-0.04972375690607733,1.0,1980.0,1.0,1934.0,1.0,1899.0,-0.04972375690607733
2152,2008-05-08,1918.0,1991.0,1918.0,1991.0,4808900.0,-0.036664992466097446,1.0,2.5164681178752826,62.47191011235955,62.80914232599489,0.5887455483427857,-66.193703179154,-160.77198870025427,-92.7385494982982,12.818412689045374,73.0,74.65241076563439,47.5,-95.9895925072367,190.9895925072367,-24.24479625361846,119.24479625361846,-113.6308760644581,15.701323003515569,-53.92150765756125,71.74479625361836,5,33.50445556640625,-59.49554443359375,-239.75,-215.5,-31.0,3,-0.0036496350364964014,1.0,1991.0,1.0,1980.0,1.0,1934.0,-0.0036496350364964014
2153,2008-05-09,1799.0,1918.0,1799.0,1918.0,7672400.0,-0.062043795620437936,1.0,1.63013698630137,51.10294117647059,62.86181014364606,115.24769278118356,54.414790230399376,-41.11805432618826,21.402607194113216,13.165279507936791,119.0,68.56307354047658,-70.75,-215.63307445369878,74.13307445369878,-143.19153722684928,1.6915372268492774,221.0089111328125,0.0,-70.51232377597645,72.44153722684938,5,110.50445556640625,59.50445556640625,-120.75,-96.5,130.0,4,0.04613674263479717,1.0,1918.0,1.0,1991.0,1.0,1980.0,0.04613674263479717
2154,2008-05-12,1790.0,1799.0,1790.0,1799.0,4459500.0,-0.005002779321845452,1.0,0.07563025210084033,43.415637860082306,61.16887049280315,119.05263052359169,69.66431313106659,-32.42564189792438,25.36226564505796,13.837940169825961,9.0,55.37158750780509,-81.45000000000005,-221.4281561906157,58.52815619061562,-151.43907809530788,-11.460921904692214,225.5887329101563,0.0,-65.89776316397868,69.98907809530787,5,115.00445556640625,89.00445556640625,-110.5,-87.5,113.0,0,0.005586592178770999,1.0,1799.0,1.0,1918.0,1.0,1991.0,0.005586592178770999
2155,2008-05-13,1775.0,1775.0,1763.0,1763.0,5022100.0,-0.008379888268156388,1.0,-1.3333333333333333,41.29554655870446,59.54367232187172,130.88578831265522,90.4849023031677,-19.106675650273246,35.58270800291848,14.657480773750914,27.0,51.6939542336936,-97.20000000000005,-234.80446749172893,40.40446749172884,-166.0022337458645,-28.397766254135604,231.56518359375013,4.66909880560478,-55.6662985021084,68.80223374586448,5,116.50445556640625,113.00445556640625,-52.75,-71.5,190.0,1,0.00901408450704233,1.0,1790.0,1.0,1799.0,1.0,1918.0,0.00901408450704233
2156,2008-05-14,1776.0,1776.0,1775.0,1775.0,4247200.0,0.0005633802816902289,1.0,0.08333333333333333,32.55813953488372,56.30640467162582,121.32392647855954,89.83796946249663,-20.84361095668214,29.600770811593748,15.190375109949795,1.0,49.92340313848308,-93.5,-236.6002592957973,49.60025929579729,-165.05012964789876,-21.949870352101243,215.9512725781251,5.701754385964912,-48.20127941463631,71.55012964789869,5,115.50445556640625,112.00445556640625,-24.0,-55.0,95.0,2,0.03434684684684686,1.0,1775.0,1.0,1790.0,1.0,1799.0,0.03434684684684686
2157,2008-05-15,1783.0,1783.0,1781.780029296875,1781.780029296875,4171900.0,0.003941441441441373,1.0,1.219970703125,35.421686746987945,52.99268069255389,102.00615276682129,89.14096551409648,-27.192644896063484,18.2476466173448,15.728388377828164,7.0,44.032204510148404,-87.59999999999991,-227.49078446754606,52.290784467546246,-157.5453922337731,-17.654607766226718,195.2141962234375,12.903225806451612,-36.256135101173285,69.94539223377312,5,108.50445556640625,105.00445556640625,-24.5,-62.0,76.0,3,0.025238362310712192,1.0,1776.0,1.0,1775.0,1.0,1790.0,0.025238362310712192
2158,2008-05-16,1813.0,1813.0,1809.6839599609373,1809.6839599609373,4594700.0,0.016825574873808202,1.0000000000001372,2.718130878527303,39.86486486486487,49.93322123309443,65.40185900521737,62.83510657348393,-55.051327465902204,-15.655879842570812,16.139844026694444,30.0,38.29638684618112,-57.90000000000009,-197.24115649991927,81.44115649991909,-127.57057824995968,11.770578249959499,152.30134445003137,100.0,50.11497242447055,69.67057824995955,5,78.50445556640625,75.00445556640625,-54.5,-92.0,-3.0,4,0.04081632653061229,1.0,1783.0,1.0,1776.0,1.0,1775.0,0.04081632653061229
2159,2008-05-19,1860.0,1860.0,1813.0,1813.0,4555300.0,0.025923883066740316,1.0,14.173532118533908,47.5583864118896,47.91123055430345,7.600325506014087,22.750947914229982,-97.93348599539422,-66.00638999248622,16.59905460368065,47.0,28.259216242195862,-14.549999999999955,-148.35185664669712,119.2518566466972,-81.45092832334853,52.350928323348626,93.16326378302938,100.0,46.19744782322591,66.90092832334861,5,31.50445556640625,28.00445556640625,-101.5,-139.0,-94.0,0,0.0370967741935484,1.0000000000001372,1813.0,1.0,1783.0,1.0,1776.0,0.0370967741935484
2160,2008-05-20,1845.0,1845.0,1839.0,1839.0,3190600.0,-0.008064516129032251,1.0,0.1276595744680851,42.669584245076585,44.03985527903551,1.6055665721614787,39.04392135614353,-79.67875497103569,-53.61591342041925,16.326304958696696,21.0,17.788273351968428,-29.09999999999991,-163.25293707673268,105.05293707673286,-96.17646853836641,37.97646853836659,96.75346795604764,82.35294117647058,27.60949699688979,67.07646853836643,5,32.0,45.00445556640625,-86.5,-124.0,-113.0,1,0.031436314363143536,1.0,1860.0,1.0000000000001372,1813.0,1.0,1783.0,0.031436314363143536
2161,2008-05-21,1819.0,1819.0,1798.0,1798.0,3699400.0,-0.014092140921409202,1.0,3.5,38.06451612903226,41.32792261422137,0.7169674909230253,65.07234712478612,-51.49722666375419,-30.419085125925903,15.980873675340646,47.0,1.1993551646087326,-53.0,-189.31387927943592,83.31387927943592,-121.15693963971785,15.156939639717848,112.02825987868482,47.5837185421472,-1.3757941979601753,68.15693963971793,5,21.5,71.50445556640625,-60.5,-98.0,-129.0,2,0.08026388125343598,1.0,1845.0,1.0,1860.0,1.0000000000001372,1813.0,0.08026388125343598
2162,2008-05-22,1825.0,1825.0,1819.0,1819.0,2439800.0,0.0032985156679494754,1.0,0.2857142857142857,41.590909090909086,40.27103016027009,-22.196613399855323,53.880178618290756,-52.52525199312049,-38.91244965121041,14.79730185188483,6.0,-18.70613022738894,-41.950000000000045,-177.32079681961363,93.42079681961354,-109.63539840980684,25.73539840980675,95.94656428596363,43.54838709677419,-6.9965469965074405,67.68539840980681,5,-13.5,65.50445556640625,-66.5,-104.0,-179.0,3,0.02520547945205487,1.0,1819.0,1.0,1845.0,1.0,1860.0,0.02520547945205487
2163,2008-05-23,1838.0,1852.0,1838.0,1852.0,3201500.0,0.007123287671232825,1.0,-2.3333333333333335,38.516746411483254,39.726708888203525,-32.50045405552828,37.61040652400425,-58.784522547964116,-54.43536868341744,13.954914322471934,27.0,-46.042533229870514,-25.65000000000009,-160.43446732311986,109.13446732311968,-93.04223366155998,41.742233661559794,73.46977042880576,64.51612903225806,19.3913746328371,67.39223366155993,5,-26.5,53.50445556640625,-69.25,-117.0,-215.0,4,0.011425462459194735,1.0,1825.0,1.0,1819.0,1.0,1845.0,0.011425462459194735
2164,2008-05-26,1736.0,1840.0,1736.0,1840.0,5306300.0,-0.055495103373231824,1.0,7.428571428571429,24.26160337552743,37.83404853451719,68.20677660561569,133.29162707918135,46.84671027411923,43.59268235448508,13.363749191052449,104.0,-64.93551794807627,-119.29999999999995,-264.1368955611374,25.5368955611375,-191.71844778056857,-46.88155221943134,166.56158420307747,0.0,-36.60608781996467,72.41844778056868,5,62.0,142.00445556640625,37.25,-15.0,-112.0,0,0.04262672811059898,1.0,1838.0,1.0,1825.0,1.0,1819.0,0.04262672811059898
2165,2008-05-27,1737.0,1737.0,1736.0,1736.0,4698800.0,0.0005760368663594306,1.0,-0.009615384615384616,22.629310344827587,36.73084529117762,68.44761241032325,127.32064598114812,47.95253528317994,38.26688135880613,13.072533383933433,1.0,-69.76374494409902,-111.0,-264.4213324904863,42.42133249048629,-187.71066624524315,-34.28933375475685,152.23665746683128,0.8620689655172413,-29.486920761038345,76.71066624524319,5,61.0,141.00445556640625,25.25,-16.0,-139.0,1,0.01669545192861266,1.0,1736.0,1.0,1838.0,1.0,1825.0,0.01669545192861266
2166,2008-05-28,1693.0,1717.0,1693.0,1717.0,5083300.0,-0.025331030512377617,1.0,-24.0,24.13793103448276,35.477094656454824,111.12153306104256,162.3987490567747,95.00896252625716,77.64130612354757,12.854409583276254,44.0,-70.5516068885106,-144.04999999999995,-309.06161043679936,20.961610436799447,-226.55580521839966,-61.544194781600254,183.97772486948475,0.0,-30.871597044663183,82.5058052183997,5,83.5,163.50445556640625,74.25,28.0,-87.0,2,0.023036030714707723,1.0,1737.0,1.0,1736.0,1.0,1838.0,0.023036030714707723
2167,2008-05-29,1754.0,1754.0,1749.0,1749.0,4376300.0,0.03603071470761954,1.0,-0.20833333333333334,44.03183023872679,35.94009080910615,50.93124216453589,92.26782946854041,39.54584182580675,12.722661877146265,12.208167589669577,61.0,-67.40850059877971,-74.25,-237.14858000737718,88.64858000737718,-155.6992900036887,7.199290003688702,104.57995238253625,38.36477987421384,3.4399113365976604,81.44929000368863,5,22.5,102.50445556640625,13.25,-33.0,-135.0,3,-0.036488027366020526,1.0,1693.0,1.0,1737.0,1.0,1736.0,-0.036488027366020526
2168,2008-05-30,1799.0,1799.0,1753.0,1753.0,5451100.0,0.025655644241733278,1.0,9.2,51.08958837772397,36.33244658308775,4.175608116727062,41.52074512552599,2.36391748979986,-35.62281514299548,11.536320984228334,46.0,-58.96208015171737,-24.25,-184.1155685255551,135.6155685255551,-104.18278426277743,55.68278426277743,43.021957144282624,72.10884353741497,31.412675511656126,79.93278426277752,5,-26.5,57.50445556640625,-5.75,-58.0,-119.0,4,-0.08504724847137302,1.0,1754.0,1.0,1693.0,1.0,1737.0,-0.08504724847137302
2169,2008-06-02,1824.0,1824.0,1799.0,1799.0,4731500.0,0.013896609227348478,1.0,0.5434782608695652,55.79196217494089,37.79048857529489,-29.578515861999904,8.281900480328659,-14.334074956751465,-61.90889018207008,10.658848805574351,25.0,-51.748854429075664,6.25,-144.9039821367221,157.4039821367221,-69.32699106836117,81.82699106836117,3.1197614298544067,100.0,52.48512237459373,75.57699106836105,6,-51.5,32.50445556640625,-29.75,-83.0,-184.0,0,-0.11019736842105265,1.0,1799.0,1.0,1754.0,1.0,1693.0,-0.11019736842105265
2170,2008-06-03,1793.0,1824.0,1793.0,1824.0,3519500.0,-0.016995614035087758,1.0,-1.24,51.87637969094922,39.325140082174556,-7.521374468465183,25.880944585104317,22.264321453889806,-31.74959924774521,9.193661866740738,31.0,-49.20918077870988,-15.400000000000091,-146.0379488671258,115.23794886712562,-80.71897443356283,49.91897443356265,-100.0,76.33587786259542,22.559841959787704,65.31897443356281,6,-20.5,63.50445556640625,1.5,-52.0,-105.0,1,-0.09425543781372003,1.0,1824.0,1.0,1799.0,1.0,1754.0,-0.09425543781372003
2171,2008-06-04,1892.0,1892.0,1793.0,1793.0,5894700.0,0.05521472392638027,1.0,-3.193548387096774,60.0,41.370594627629096,-106.25075494330622,-85.28898164294651,-71.19322144463627,-131.18283467475453,7.44761810052096,99.0,-52.10790790882993,88.54999999999995,-18.290707794850277,195.3907077948502,35.12964610257495,141.97035389742496,-196.3800000000001,100.0,39.35793719832208,53.42035389742509,6,-99.5,-35.49554443359375,-96.25,-151.0,-212.0,2,-0.15539112050739956,1.0,1793.0,1.0,1824.0,1.0,1799.0,-0.15539112050739956
2172,2008-06-05,1911.0,1911.0,1892.0,1892.0,7457800.0,0.01004228329809731,1.0,0.1919191919191919,59.176029962546814,43.66607057774727,-124.90371724501392,-110.50599256031273,-85.50851230483977,-150.92513018706632,6.98550283971993,19.0,-50.871887861180085,107.90000000000009,2.6046259825582183,213.19537401744196,55.25231299127904,160.54768700872114,-207.52480000000014,100.0,42.50495847625732,52.64768700872097,6,-109.0,-54.49554443359375,-97.25,-170.0,-228.0,3,-0.1596023024594453,1.0,1892.0,1.0,1793.0,1.0,1824.0,-0.1596023024594453
2173,2008-06-06,1882.0,1911.0,1882.0,1911.0,5720000.0,-0.01517530088958663,1.0,-1.5263157894736843,52.131782945736425,46.76275719665938,-99.46584731648909,-79.02043551379734,-53.96623448947503,-122.01330348172314,7.250327323682204,29.0,-45.54424209112608,74.75,-36.2528449137526,185.7528449137526,19.2485775431237,130.2514224568763,-166.07331200000021,75.42372881355932,22.342561652076512,55.50142245687627,6,-80.0,-25.49554443359375,-50.0,-141.0,-216.0,4,-0.13974495217853344,1.0,1911.0,1.0,1892.0,1.0,1793.0,-0.13974495217853344
2174,2008-06-09,1800.0,1812.0,1800.0,1812.0,4763400.0,-0.043570669500531345,1.0,0.41379310344827586,46.14065180102916,49.37512846957067,-8.306220383486107,3.970733511630442,28.515047263346787,-39.55730041054858,7.218392936064847,82.0,-44.885892174203036,-7.75,-118.51551810017054,103.01551810017054,-63.13275905008527,47.63275905008527,-72.36891328000024,5.932203389830509,-41.65156016158775,55.3827590500853,6,2.0,56.50445556640625,55.25,-59.0,-151.0,0,-0.06666666666666665,1.0,1882.0,1.0,1911.0,1.0,1892.0,-0.06666666666666665
2175,2008-06-10,1791.0,1800.0,1791.0,1800.0,3853300.0,-0.0050000000000000044,1.0,0.75,47.52650176678445,51.973858550937514,10.235603207191616,14.999927521064137,39.38461558755989,-29.51031651817948,6.907251472276968,9.0,-44.295847122562236,-17.549999999999955,-127.54803826001535,92.44803826001544,-72.54901913000776,37.449019130007855,-52.36677848320028,0.0,-45.61813282096336,54.99901913000775,6,39.0,65.50445556640625,64.60662841796875,-50.0,-141.0,1,-0.0843104410943607,1.0,1800.0,1.0,1882.0,1.0,1911.0,-0.0843104410943607
2176,2008-06-11,1837.0,1837.0,1791.0,1791.0,3681500.0,0.025683975432719164,1.0,-5.111111111111111,50.99009900990099,52.74699952551243,-14.739952048059422,-27.611442001045134,-5.204359095561358,-73.30702250288687,6.5010705826233,46.0,-25.326261792321475,25.40000000000009,-84.17986753240848,134.97986753240866,-29.389933766204194,80.18993376620438,-88.02477177420815,38.333333333333336,-7.234865793278878,54.789933766204264,6,-5.0,19.50445556640625,48.0,-73.5,-173.0,2,-0.08111050626020688,1.0,1791.0,1.0,1800.0,1.0,1882.0,-0.08111050626020688
2177,2008-06-12,1828.0,1842.0,1828.0,1842.0,4643300.0,-0.004899292324441973,1.0,-0.30434782608695654,49.169435215946834,52.53364917420386,6.5495969652452,-15.881553991256624,8.097066461479926,-62.67657782909032,6.201143118081588,14.0,-4.7363073853134665,14.150000000000091,-94.8034424953064,123.10344249530658,-40.32672124765304,68.62672124765322,-69.30328546775559,30.833333333333336,-11.828406730990693,54.47672124765324,6,23.0,14.0,77.00445556640625,-44.49554443359375,-122.0,3,-0.08096280087527352,1.0,1837.0,1.0,1791.0,1.0,1800.0,-0.08096280087527352
2178,2008-06-13,1887.0,1887.0,1851.0,1851.0,10223400.0,0.032275711159737375,1.0,-2.5714285714285716,63.506261180679786,53.39079350817485,-43.197554618450795,-72.78513874538658,-47.14899151482405,-119.49489265253737,6.531771439830202,59.0,20.4620261718876,69.45000000000005,-44.30222380706073,183.20222380706082,12.573888096469545,126.32611190353055,-119.16508833969033,100.0,49.79617303840924,56.87611190353044,6,-36.0,-81.5,18.00445556640625,-103.49554443359375,-146.0,4,-0.10810810810810811,1.0,1828.0,1.0,1837.0,1.0,1791.0,-0.10810810810810811
2179,2008-06-16,1929.0,1929.0,1888.0,1888.0,4286500.0,0.022257551669316422,1.0,1.1388888888888888,66.0,54.96008465362494,-76.81488112028637,-115.26023763260218,-88.76263404323095,-158.5837833131593,6.942267274160329,42.0,32.61594478382972,108.0,-14.983952740094992,230.983952740095,46.508023629952504,169.4919763700475,-152.57518303930897,100.0,41.7555697708804,61.49197637004751,6,-69.0,-118.0,-44.99554443359375,-145.49554443359375,-143.0,0,-0.13634007257646452,1.0,1887.0,1.0,1828.0,1.0,1837.0,-0.13634007257646452
2180,2008-06-17,1903.0,1928.0,1903.0,1928.0,2358700.0,-0.013478486262312073,1.0,-0.6097560975609756,68.04123711340206,55.85355544400295,-37.51563495766732,-89.2691037706827,-63.79876022759254,-128.4690352044579,7.374946813456418,26.0,38.412030717900734,79.09999999999991,-48.89983552620606,207.09983552620588,15.100082236896924,143.0999177631029,-114.36916839616424,81.15942028985508,14.905211762856808,63.99991776310296,6,-43.0,-92.0,-10.99554443359375,-119.49554443359375,-54.0,1,-0.1334734629532317,1.0,1929.0,1.0,1887.0,1.0,1828.0,-0.1334734629532317
2181,2008-06-18,1965.0,1965.0,1903.0,1903.0,4123000.0,0.032580136626379375,1.0,-2.48,68.09605488850772,56.84466932466527,-98.42170744935106,-147.3236890943158,-122.68634611486232,-187.96384712390613,8.144103414564574,62.0,42.011989716499784,133.79999999999995,-8.839184104873766,276.4391841048737,62.48040794756321,205.1195920524367,-165.139634924471,100.0,28.969693297954848,71.31959205243685,6,-87.0,-136.0,-75.24554443359375,-181.49554443359375,-156.0,2,-0.16030534351145043,1.0,1903.0,1.0,1929.0,1.0,1887.0,-0.16030534351145043
2182,2008-06-19,1871.0,1965.0,1871.0,1965.0,5246500.0,-0.04783715012722645,1.0,-1.5161290322580645,55.69620253164557,57.24071594532184,-11.948965543812847,-52.38667908477987,-28.633038007395953,-91.88402840112622,8.863510353852705,94.0,48.34682874541113,37.5,-106.19778227786855,181.19778227786855,-34.34889113893428,109.34889113893428,-54.625671432023864,17.543859649122805,-51.14618512724405,71.84889113893425,6,7.0,-42.0,18.75445556640625,-87.49554443359375,-58.0,3,-0.11063602351683588,1.0,1965.0,1.0,1903.0,1.0,1929.0,-0.11063602351683588
2183,2008-06-20,1859.0,1871.0,1859.0,1871.0,3816300.0,-0.006413682522715125,1.0,0.1276595744680851,52.827140549273025,57.98365913957115,-3.972351334888117,-40.82591112443424,-15.525268769998547,-80.2639138195675,9.409232702484454,12.0,41.43880155647662,24.450000000000045,-119.69243686458844,168.59243686458854,-47.6212184322942,96.52121843229429,-27.763104288821523,0.0,-62.05563523668583,72.07121843229426,6,19.0,-30.0,30.75445556640625,-75.49554443359375,-105.0,4,-0.08230231307154379,1.0,1871.0,1.0,1965.0,1.0,1903.0,-0.08230231307154379
2184,2008-06-23,1810.0,1810.0,1799.0,1799.0,4136300.0,-0.02635825712748785,1.0,-0.9166666666666666,51.33437990580848,58.40675671057382,52.07116179206287,14.758934266219967,35.905755412003145,-31.38970546282212,8.873597271973448,60.0,31.958387983766897,-28.25,-165.36904163516465,108.86904163516465,-96.80952081758232,40.309520817582325,155.0,6.626506024096386,-51.407673056691806,68.55952081758235,6,68.0,19.0,79.75445556640625,-26.49554443359375,-17.0,0,-0.03812154696132597,1.0,1859.0,1.0,1871.0,1.0,1965.0,-0.03812154696132597
2185,2008-06-24,1766.0,1810.0,1766.0,1810.0,5789200.0,-0.024309392265193353,1.0,-4.0,39.175257731958766,57.093996568580245,102.98159078833692,64.34177409614904,81.74666651774442,12.610579548155556,8.402318631974651,44.0,27.58675372309972,-73.70000000000005,-206.867247435217,59.467247435216905,-140.28362371760863,-7.116376282391457,195.68000000000006,0.0,-50.54773718204756,66.58362371760852,6,99.5,63.0,123.75445556640625,17.50445556640625,-1.0,1,0.011325028312570762,1.0,1810.0,1.0,1859.0,1.0,1871.0,0.011325028312570762
2186,2008-06-25,1732.0,1753.0,1732.0,1753.0,5803200.0,-0.01925254813137034,1.0,0.4772727272727273,35.00837520938023,55.52054545673951,134.68452899655267,106.89386943401087,114.97379577509173,46.01398039322203,7.5608147171552815,34.0,32.5365847198475,-109.65000000000009,-234.66498857504916,15.364988575048983,-172.15749428752474,-47.14250571247544,221.85280000000012,0.0,-42.46268687980638,62.507494287524544,6,116.5,97.0,151.50222778320312,51.50445556640625,-32.0,2,0.06755196304849886,1.0,1766.0,1.0,1810.0,1.0,1859.0,0.06755196304849886
2187,2008-06-26,1690.0,1690.0,1690.0,1690.0,10088600.0,-0.024249422632794504,1.0,-0.0,34.26229508196721,52.2712158902159,173.2720304282825,151.62732133997497,157.9213629983019,87.13516219732401,7.419260639881645,42.0,36.33506545938508,-148.45000000000005,-285.5991312787835,-11.300868721216602,-217.02456563939177,-79.87543436060832,250.54163200000016,0.0,-36.71147851057671,68.57456563939172,6,137.5,137.5,175.50222778320312,93.50445556640625,-33.0,3,0.07041420118343189,1.0,1732.0,1.0,1766.0,1.0,1810.0,0.07041420118343189
2188,2008-06-27,1646.0,1690.0,1646.0,1690.0,7800300.0,-0.026035502958579926,1.0,-100.0,36.53846153846153,48.99771161671161,200.58470761245803,193.49797509946166,200.89423879017,129.78399127863986,8.079109749160377,44.0,32.989566470562295,-184.79999999999995,-346.1477447528812,-23.452255247118728,-265.47387237644057,-104.12612762355934,274.4983014400002,0.0,-38.92750534951742,80.67387237644061,6,159.5,159.5,205.00222778320312,137.50445556640625,69.0,4,0.10145808019441072,1.0,1690.0,1.0,1732.0,1.0,1766.0,0.10145808019441072
2189,2008-06-30,1623.0,1640.0,1623.0,1638.0,5598700.0,-0.0139732685297691,-1.2666666666666666,0.3409090909090909,35.6655290102389,45.40041071636015,196.2518571173423,211.51178656240086,223.22343391838558,150.6786074765082,9.193185239107668,23.0,30.60609830126691,-197.75,-383.99926704200266,-11.500732957997343,-290.8746335210012,-104.62536647899879,270.0484712960001,0.0,-42.040109727500216,93.1246335210013,6,171.0,171.0,228.50222778320312,160.50445556640625,209.0,0,0.08071472581638939,1.0,1646.0,1.0,1690.0,1.0,1732.0,0.08071472581638939
2190,2008-07-01,1624.0,1624.0,1623.0,1623.0,4299300.0,0.0006161429451632117,1.0,-0.06666666666666667,30.314232902033268,41.202430495640776,169.3195020453552,207.85857586468433,219.39047787702248,148.14844885613502,10.286615396082496,1.0,12.810060742867563,-188.29999999999995,-394.15339699074843,17.553396990748524,-291.2266984953742,-85.37330150462572,236.6426547404801,0.7692307692307693,-40.0155347611044,102.92669849537427,7,170.0,170.0,214.00222778320312,159.50445556640625,204.0,1,0.10406403940886699,-1.2666666666666666,1623.0,1.0,1646.0,1.0,1690.0,0.10406403940886699
2191,2008-07-02,1598.0,1624.0,1598.0,1624.0,5613900.0,-0.016009852216748777,1.0,-26.0,29.39068100358422,38.279594770300626,153.97832560622942,222.09018394375244,241.97132469974395,173.50539884729733,10.838280649609318,26.0,-13.286766765939547,-199.5999999999999,-422.7519661575925,23.551966157592688,-311.1759830787962,-88.02401692120361,234.12553617162257,0.0,-40.306778896928655,111.57598307879636,7,136.5,183.5,240.00222778320312,185.50445556640625,222.0,2,0.10450563204005014,1.0,1624.0,-1.2666666666666666,1623.0,1.0,1646.0,0.10450563204005014
2192,2008-07-03,1606.0,1606.0,1598.0,1598.0,5024300.0,0.005006257822277815,1.0,-0.3076923076923077,22.2879684418146,34.886353425027465,116.70805910090007,200.34031893533916,228.47917181827393,164.80653718515532,11.196162340363577,8.0,-40.725838434205116,-176.3499999999999,-408.38200777388147,55.68200777388165,-292.3660038869407,-60.33399611305913,193.34796110759544,8.695652173913043,-23.066428064663388,116.01600388694078,7,98.0,175.5,210.50222778320312,177.50445556640625,284.0,3,0.05853051058530512,1.0,1598.0,1.0,1624.0,-1.2666666666666666,1623.0,0.05853051058530512
2193,2008-07-04,1619.0,1619.0,1606.0,1606.0,5012200.0,0.008094645080946483,1.0,1.625,17.573221757322173,31.135113630751214,73.84999471087349,175.63148654719498,210.73407804185217,151.63922222014548,11.639336330066882,13.0,-75.32903854670394,-150.20000000000005,-388.18681962619166,87.78681962619157,-269.19340981309574,-31.20659018690435,152.15924655253207,50.0,25.75960397253688,118.99340981309575,7,85.0,162.5,197.50222778320312,164.50445556640625,282.0,4,0.023471278567016585,1.0,1606.0,1.0,1598.0,1.0,1624.0,0.023471278567016585
2194,2008-07-07,1680.0,1680.0,1619.0,1619.0,8018000.0,0.037677578752316254,1.0,4.6923076923076925,28.26510721247564,29.92287468414198,-8.41466112385342,110.86451862181684,145.63221396153222,91.24006653151537,12.326320663175851,61.0,-95.37983810378569,-83.20000000000005,-323.951979824619,157.5519798246189,-203.57598991230952,37.17598991230943,66.91695203517747,100.0,79.53250728762187,120.37598991230946,7,-4.5,101.5,134.50222778320312,103.50445556640625,211.0,0,0.02083333333333326,1.0,1619.0,1.0,1606.0,1.0,1598.0,0.02083333333333326
2195,2008-07-08,1640.0,1640.0,1635.0,1635.0,4898700.0,-0.023809523809523836,1.0,0.08196721311475409,16.90427698574338,27.911308214848994,13.22320555555666,146.48216483216493,181.62573325683707,131.7102155767045,12.938106952389722,45.0,-115.1977684959952,-115.65000000000009,-362.13371356467314,130.83371356467296,-238.89185678233662,7.591856782336436,86.06857875025253,51.21951219512195,39.12643082057849,123.2418567823365,7,4.0,141.5,174.50222778320312,143.50445556640625,192.0,1,0.11707317073170742,1.0,1680.0,1.0,1619.0,1.0,1606.0,0.11707317073170742
2196,2008-07-09,1688.0,1688.0,1640.0,1640.0,6309800.0,0.029268292682926855,1.0,9.6,29.438202247191015,27.375297899873853,-46.57211640942296,91.43503348547915,129.1595120809768,83.49025925415344,13.58427696544349,48.0,-130.85949474363838,-60.200000000000045,-305.3342059920826,184.93420599208252,-182.76710299604133,62.36710299604124,20.138977725217273,100.0,84.93657929977705,122.56710299604126,7,-44.0,93.5,126.50222778320312,95.50445556640625,184.0,2,0.08293838862559233,1.0,1640.0,1.0,1680.0,1.0,1619.0,0.08293838862559233
2197,2008-07-10,1680.0,1689.0,1680.0,1689.0,3560700.0,-0.004739336492891044,1.0,-0.1875,29.70521541950113,26.61604833110048,-44.85698139745273,92.52241131066648,131.92796382077563,90.9820430510099,14.19414896497325,9.0,-135.77277858221305,-60.799999999999955,-304.7237154262964,183.12371542629649,-182.76185771314817,61.161857713148265,12.71952084368695,89.1566265060241,69.20578148465161,121.96185771314825,7,-36.5,101.5,144.50222778320312,106.00445556640625,231.0,3,0.08333333333333326,1.0,1688.0,1.0,1640.0,1.0,1680.0,0.08333333333333326
2198,2008-07-11,1683.0,1683.0,1680.0,1680.0,4473300.0,0.0017857142857142794,1.0,-0.3333333333333333,33.92405063291139,26.422550733619644,-46.99903786777031,77.42526063020114,124.62278818457344,87.77352086724659,14.261510828923695,3.0,-135.46720879378677,-47.59999999999991,-282.6833222945711,187.48332229457128,-165.1416611472855,69.94166114728569,-85.0,91.42857142857143,66.90923974622285,117.54166114728564,7,-39.5,98.5,146.25222778320312,138.00445556640625,147.0,4,0.12299465240641716,1.0,1680.0,1.0,1688.0,1.0,1640.0,0.12299465240641716
2199,2008-07-14,1666.0,1683.0,1666.0,1683.0,4146900.0,-0.010101010101010055,1.0,-5.666666666666667,36.41304347826087,27.100196353200488,-25.99130197191971,77.69518303575751,135.90298042918448,104.89514056992448,13.918337619808103,17.0,-131.92647428910686,-51.450000000000045,-268.5393340248877,165.6393340248876,-159.99466701244387,57.09466701244378,-66.29999999999995,57.407407407407405,28.556093714060804,108.54466701244385,7,-22.5,115.5,163.25222778320312,179.50445556640625,121.0,0,0.14105642256902762,1.0,1683.0,1.0,1680.0,1.0,1688.0,0.14105642256902762
2200,2008-07-15,1649.0,1651.0,1649.0,1651.0,3958200.0,-0.010204081632653073,1.0,0.11764705882352941,38.17663817663818,28.076413816873153,-5.668186935958602,78.72682707590411,145.3847567726957,121.3443234551687,13.649098555441505,17.0,-127.8447817306469,-55.75,-256.21669233776265,144.71669233776265,-155.98334616888133,44.483346168881326,-47.634000000000015,18.367346938775512,-13.549625085408842,100.23334616888128,7,-5.5,132.5,180.25222778320312,207.50445556640625,123.0,1,0.14675560946027888,1.0,1666.0,1.0,1683.0,1.0,1680.0,0.14675560946027888
2201,2008-07-16,1650.0,1650.0,1649.0,1649.0,4486300.0,0.0006064281382656134,1.0,-0.5,43.54838709677419,30.438682556313104,1.6580840437261486,55.77756716015165,136.3685265861934,120.11307226193776,12.943897323431433,1.0,-120.86647426320656,-39.0,-198.7326714100493,120.7326714100493,-118.86633570502454,40.86633570502454,-47.00132000000008,2.5,-32.07229359321201,79.86633570502461,7,-2.5,131.5,193.25222778320312,206.50445556640625,79.0,2,0.11030303030303035,1.0,1649.0,1.0,1666.0,1.0,1683.0,0.11030303030303035
2202,2008-07-17,1664.0,1664.0,1650.0,1650.0,4150600.0,0.00848484848484854,1.0,14.0,53.214285714285715,34.3988007737535,-3.6312728544357924,26.851180876977196,116.70306856196316,106.16845561133277,12.622325317682836,14.0,-110.32577426258536,-14.650000000000091,-149.63736783005174,120.33736783005156,-82.1436839150258,52.84368391502562,-59.401293600000145,44.11764705882353,4.958532970258723,67.4936839150258,7,-10.0,117.5,180.25222778320312,192.50445556640625,135.0,3,0.125,1.0,1650.0,1.0,1649.0,1.0,1666.0,0.125
2203,2008-07-18,1706.0,1706.0,1664.0,1664.0,5174400.0,0.02524038461538458,1.0,3.0,63.87959866220736,38.35596649039036,-35.75223718853135,-28.668769902860504,73.24515734647616,64.085417605158,12.464497119998693,42.0,-94.91278741093038,35.0,-71.23112835501888,141.23112835501888,-18.11556417750944,88.11556417750944,-99.83326772800024,100.0,53.578865482561355,53.115564177509455,7,-35.5,75.5,140.5,150.50445556640625,93.0,4,0.12016412661195774,1.0,1664.0,1.0,1650.0,1.0,1649.0,0.12016412661195774
2204,2008-07-22,1741.0,1741.0,1704.0,1707.0,3192700.0,0.0205158264947245,1.1764705882352942,0.8095238095238095,67.56756756756758,43.98522099948194,-68.3803489063639,-72.83754198435986,37.45403150776656,28.77394685779427,13.372407814683646,37.0,-74.85828101810512,73.45000000000005,-17.09798088365551,163.9979808836556,28.176009558172154,118.72399044182794,-130.83993701888016,100.0,45.82946421860368,45.27399044182783,7,-50.5,40.5,87.25,115.50445556640625,64.0,1,0.051120045950603155,1.0,1706.0,1.0,1664.0,1.0,1650.0,0.051120045950603155
2205,2008-07-23,1786.0,1802.0,1786.0,1802.0,4905700.0,0.025847214244687056,1.0,-0.47058823529411764,76.70454545454545,49.23703691141021,-101.12687741587456,-122.54532986073582,-7.346932883848012,-16.869797700128856,14.35474208228137,61.0,-51.424366835379715,117.45000000000005,22.014212825136838,212.88578717486325,69.73210641256833,165.16789358743176,-167.9895407977474,89.54248366013073,27.341618404155078,47.71789358743165,7,-60.5,-4.5,49.5,70.50445556640625,11.0,2,0.0005599104143336753,1.1764705882352942,1741.0,1.0,1706.0,1.0,1664.0,0.0005599104143336753
2206,2008-07-24,1849.0,1849.0,1844.0,1844.0,5658400.0,0.03527435610302354,1.0,-0.3125,79.85257985257985,54.808966292863396,-155.20923201541837,-185.85967904244512,-69.44396600922528,-79.6747212916764,15.15729435160058,63.0,-35.10466834779004,174.5999999999999,52.24176839253187,296.95823160746795,113.42088419626589,235.77911580373393,-216.27037753392756,100.0,29.749223015485583,61.17911580373397,7,-100.0,-67.5,-13.5,7.50445556640625,11.0,3,-0.04164413196322336,1.0,1786.0,1.1764705882352942,1741.0,1.0,1706.0,-0.04164413196322336
2207,2008-07-25,1809.0,1849.0,1809.0,1849.0,3864300.0,-0.021633315305570555,1.0,-8.0,71.88940092165899,59.02733854716868,-106.14892900466816,-143.86333640922703,-29.212850856177283,-39.05560938001281,15.284054770735617,40.0,-9.066156326473447,128.6500000000001,-7.678203051935725,264.9782030519359,60.48589847403218,196.814101525968,-154.64333978053492,78.37837837837837,5.336087990633189,68.1641015259679,7,-60.0,-27.5,44.5,47.50445556640625,9.0,4,-0.04422332780541738,1.0,1849.0,1.0,1786.0,1.1764705882352942,1741.0,-0.04422332780541738
2208,2008-07-28,1813.0,1833.0,1813.0,1833.0,3435600.0,0.002211166390270858,1.0,0.5,67.63925729442971,62.49691786007633,-100.31875331772358,-141.9905555504247,-33.89762789282622,-41.848102111795924,14.946648655750714,24.0,6.015012151613291,124.29999999999995,-23.171460218405173,271.7714602184051,50.56426989079728,198.03573010920263,-139.17900580248147,75.17241379310344,5.311236868849676,73.73573010920258,7,-64.0,-78.5,40.5,43.50445556640625,35.0,0,-0.007722007722007707,1.0,1809.0,1.0,1849.0,1.0,1786.0,-0.007722007722007707
2209,2008-07-29,1754.0,1754.0,1752.0,1752.0,3151600.0,-0.032542746828461144,1.0,-0.1,64.3939393939394,65.40995132866536,-30.757723793113882,-76.60050777318702,22.20270900500691,18.715169282025727,13.986490655409737,61.0,20.967790562431674,58.75,-88.07015493363997,205.57015493363997,-14.660077466819985,132.16007746681998,-62.661105222233346,2.0618556701030926,-67.25923802969493,73.41007746681998,7,-5.0,-30.5,99.5,102.50445556640625,197.0,1,0.025655644241733278,1.0,1813.0,1.0,1809.0,1.0,1849.0,0.025655644241733278
2210,2008-07-30,1793.0,1793.0,1754.0,1754.0,2527000.0,0.022234891676168766,1.0,19.5,63.565891472868216,67.63411848156468,-52.728143180878305,-107.8181736337242,-18.819986644991104,-18.862117156125123,13.155248807181275,39.0,34.351376451731085,89.29999999999995,-59.691133611157966,238.29113361115787,14.80443319442088,163.79556680557903,-85.8949947000101,42.2680412371134,-22.215150146626605,74.49556680557902,7,-43.5,-69.5,60.5,63.50445556640625,199.0,2,0.006692693809258188,1.0,1754.0,1.0,1813.0,1.0,1809.0,0.006692693809258188
2211,2008-07-31,1765.0,1793.0,1765.0,1793.0,4146900.0,-0.015616285554935883,1.0,-0.717948717948718,60.44226044226044,68.437226784673,-7.4872549750102735,-70.26814762617232,7.62843760465239,9.99707557397278,12.019295802946486,28.0,47.66367878073106,52.950000000000045,-89.68161973198448,195.58161973198457,-18.365809865992105,124.2658098659922,-43.70549523000909,13.402061855670103,-45.97892341998577,71.31580986599224,7,-8.5,-41.5,82.25,91.50445556640625,228.0,3,0.018130311614730887,1.0,1793.0,1.0,1754.0,1.0,1813.0,0.018130311614730887
2212,2008-08-01,1700.0,1767.0,1700.0,1767.0,5817300.0,-0.03682719546742208,1.0,2.392857142857143,51.812366737739865,67.09642323750994,70.5784500986033,2.2505619171374747,70.09613851786708,76.81229251329046,10.459962538133352,67.0,60.67903830706837,-16.75,-150.59181550975882,117.09181550975882,-83.67090775487941,50.17090775487941,149.0,0.0,-53.04167237759569,66.92090775487941,8,74.5,23.5,138.75,156.50445556640625,282.0,4,0.09411764705882364,1.0,1765.0,1.0,1793.0,1.0,1754.0,0.09411764705882364
2213,2008-08-04,1657.0,1700.0,1657.0,1700.0,3921500.0,-0.0252941176470588,1.0,0.6417910447761194,49.09090909090909,65.0434611845479,118.34174542119808,50.85052721231955,109.59287217839551,122.14635098116378,9.222509564793798,43.0,70.88358147334225,-61.65000000000009,-190.6400444954893,67.34004449548911,-126.14502224774469,2.8450222477445095,189.01999999999998,0.0,-50.32115178981377,64.49502224774461,8,96.0,66.5,170.5,198.00445556640625,332.0,0,0.09716354858177434,1.0,1700.0,1.0,1765.0,1.0,1793.0,0.09716354858177434
2214,2008-08-05,1715.0,1715.0,1657.0,1657.0,5372100.0,0.035003017501508804,1.0,-1.3488372093023255,56.156716417910445,62.76036906936622,62.8780961000582,-4.6303153772637415,51.97960909553785,65.81947492388167,8.893371644940304,58.0,78.7152782934902,-5.400000000000091,-133.1256929187698,122.32569291876962,-69.26284645938495,58.462846459384764,123.45920000000001,42.64705882352941,-11.23205708301321,63.86284645938482,8,38.0,8.5,90.5,118.00445556640625,425.0,1,0.07755102040816331,1.0,1657.0,1.0,1700.0,1.0,1765.0,0.07755102040816331
2215,2008-08-06,1832.0,1832.0,1715.0,1715.0,8628000.0,0.06822157434402332,1.0,2.0172413793103448,63.95705521472393,60.99419966516001,-52.42349301911963,-112.26449531942922,-63.29836800877433,-49.60842339254509,8.853189024425633,117.0,83.00402178232594,102.0,-29.098998350184957,233.09899835018496,36.45050082490752,167.54949917509248,-175.0,100.0,37.985036967403865,65.54949917509248,8,-79.0,-108.5,-38.0,-10.49554443359375,263.0,2,0.06495633187772931,1.0,1715.0,1.0,1657.0,1.0,1700.0,0.06495633187772931
2216,2008-08-07,1828.0,1828.0,1821.99365234375,1821.99365234375,4659300.0,-0.0021834061135370675,1.0,0.051336304754273504,62.77258566978193,59.981220192729225,-57.79317897915598,-102.4931479601089,-56.168852552462795,-43.34106668325762,9.567977963786758,10.00634765625,83.03283818519867,91.0,-45.49599955580197,227.49599955580197,22.752000222099014,159.247999777901,-171.0,97.71428571428571,32.05424934720028,68.247999777901,8,-83.0,-104.5,-34.0,-6.49554443359375,277.0,3,0.0897155361050328,1.0,1832.0,1.0,1715.0,1.0,1657.0,0.0897155361050328
2217,2008-08-08,1820.0,1820.0,1818.0,1818.0,5291800.0,-0.004376367614879695,1.0,0.3329810584505325,59.375,59.062969382237036,-53.71773063547289,-87.97757987732757,-47.034287152812794,-32.250952048279714,10.315056920790207,10.0,75.16319012030863,76.0,-62.53215473216824,214.53215473216824,6.733922633915881,145.26607736608412,-159.5,93.14285714285714,30.51187140639871,69.26607736608415,8,-75.5,-96.5,-62.0,-10.99554443359375,225.0,4,0.09505494505494516,1.0,1828.0,1.0,1832.0,1.0,1715.0,0.09505494505494516
2218,2008-08-11,1890.0,1890.0,1870.0,1870.0,5799300.0,0.03846153846153855,1.0,10.0,61.58631415241057,58.75101102206716,-124.76724855753787,-149.33078667057248,-116.51362980601402,-97.9080947892569,11.371148873117527,70.0,60.32021507435411,135.6500000000001,-14.16430611189935,285.46430611189953,60.74284694405037,210.5571530559498,-226.06999999999994,100.0,40.35700325367199,74.90715305594973,8,-116.5,-142.0,-147.25,-80.99554443359375,130.0,0,0.04867724867724865,1.0,1820.0,1.0,1828.0,1.0,1832.0,0.04867724867724865
2219,2008-08-12,1901.0,1901.0,1890.0,1890.0,5391300.0,0.005820105820105725,1.0,0.55,59.441707717569784,58.292768382589564,-125.96947408725305,-149.4867446400085,-127.66036469902451,-104.44121637350099,12.302845971853058,11.0,51.470238753795,134.9000000000001,-22.412829469785265,292.21282946978545,56.24358526510741,213.55641473489277,-228.0272,100.0,42.31574709786792,78.65641473489269,8,-122.0,-141.0,-158.25,-91.99554443359375,67.0,1,0.04629142556549182,1.0,1890.0,1.0,1820.0,1.0,1828.0,0.04629142556549182
2220,2008-08-13,1891.0,1900.0,1891.0,1900.0,4961500.0,-0.005260389268805898,1.0,-0.8181818181818182,53.77697841726619,57.55218149092354,-112.4294219601959,-126.93515991672939,-116.92695026728234,-91.23257643833631,13.019922185019423,10.0,45.35741484762366,112.79999999999995,-43.81498214276667,269.4149821427666,34.492508928616644,191.10749107138327,-204.34556799999996,87.95180722891565,34.14877754018987,78.3074910713833,8,-112.0,-123.0,-162.5,-81.99554443359375,149.0,2,0.13167636171337915,1.0,1901.0,1.0,1890.0,1.0,1820.0,0.13167636171337915
2221,2008-08-14,1832.0,1894.0,1832.0,1894.0,5732000.0,-0.03120042305658377,1.0,6.888888888888889,51.99999999999999,57.57302963117466,-47.970629091492356,-56.49773659485845,-61.05555376231632,-29.989096976176825,13.43815269419853,62.0,43.431264687400926,44.700000000000045,-101.34411734310402,190.7441173431041,-28.322058671551986,117.72205867155208,-132.48483392000003,16.867469879518072,-32.42958733711606,73.02205867155205,8,-53.0,-61.5,-119.25,-22.99554443359375,193.0,3,0.14355895196506552,1.0,1891.0,1.0,1901.0,1.0,1890.0,0.14355895196506552
2222,2008-08-15,1872.0,1872.0,1832.0,1832.0,3001200.0,0.02183406113537112,1.0,-0.6451612903225806,54.82815057283142,58.210500906943814,-68.17607594207084,-84.4454812969484,-104.39637929013384,-68.0810277215096,14.144121694591558,40.0,40.238163930179326,74.29999999999995,-64.20342956042623,212.80342956042614,5.048285219786976,143.55171478021293,-160.39574388480014,57.971014492753625,11.453496959307145,69.25171478021305,8,-93.0,-97.0,-159.25,-62.99554443359375,208.0,4,0.12446581196581197,1.0,1832.0,1.0,1891.0,1.0,1901.0,0.12446581196581197
2223,2008-08-18,1911.0,1911.0,1872.0,1872.0,4812200.0,0.02083333333333326,1.0,0.975,63.28257191201354,59.00226262851081,-75.27290155813103,-113.09856050524922,-145.4180022839355,-105.8688660481157,15.07299879845418,39.0,41.60043986398023,103.04999999999995,-37.21062207641512,243.31062207641503,32.91968896179242,173.1803110382075,-188.03199925171202,100.0,45.88212850806846,70.13031103820755,8,-98.0,-131.0,-198.5,-101.99554443359375,194.0,0,0.07012035583464149,1.0,1872.0,1.0,1832.0,1.0,1891.0,0.07012035583464149
2224,2008-08-19,1830.0,1911.0,1830.0,1911.0,5117900.0,-0.042386185243328045,1.0,-2.076923076923077,52.922590837282776,57.776211031017354,26.547058281550562,-26.44487464228132,-64.779024311267,-24.690226672494873,15.265131827476269,81.0,50.937767188552016,17.59999999999991,-119.32472000105827,154.52472000105809,-50.86236000052918,86.062360000529,-91.9894393115751,0.0,-53.31932287938541,68.46236000052903,8,34.5,-50.0,-117.5,-20.99554443359375,220.0,1,0.10382513661202175,1.0,1911.0,1.0,1872.0,1.0,1832.0,0.10382513661202175
2225,2008-08-20,1787.0,1830.0,1787.0,1830.0,4179700.0,-0.023497267759562845,1.0,0.5308641975308642,51.69753086419754,56.545649385952416,69.83658775767367,17.53279986913367,-22.357012297712572,18.974672224297592,14.411357321787774,43.0,65.48454217348194,-25.450000000000045,-162.33485364675835,111.43485364675826,-93.89242682337931,42.99242682337922,-35.150284166649044,0.0,-55.95744178001159,68.44242682337921,8,62.0,-7.0,-74.5,22.00445556640625,212.0,2,0.10128707330721887,1.0,1830.0,1.0,1911.0,1.0,1872.0,0.10128707330721887
2226,2008-08-21,1772.0,1787.0,1772.0,1787.0,4037500.0,-0.008393956351426923,1.0,0.3488372093023256,56.02006688963211,56.172879040355994,84.99583213232108,27.898760430826314,-9.604162825453386,34.04814827865766,12.886693911779975,15.0,72.00575184227932,-36.59999999999991,-173.4878142283319,100.28781422833208,-105.0439071141659,31.843907114166086,-7.418261433317184,0.0,-60.43174283530232,68.44390711416595,8,69.5,8.0,-59.5,37.00445556640625,188.0,3,0.1512415349887133,1.0,1787.0,1.0,1830.0,1.0,1911.0,0.1512415349887133
2227,2008-08-22,1729.0,1773.0,1729.0,1773.0,3830400.0,-0.024266365688487612,1.0,2.933333333333333,56.02006688963211,55.554407122269495,127.09544045481084,68.08902027703675,30.892832803876672,78.34130505661233,12.131992043209138,44.0,61.750339371816835,-75.59999999999991,-217.0383257819458,65.83832578194597,-146.31916289097285,-4.88083710902697,182.0,0.0,-65.26380452611458,70.7191628909729,8,91.0,51.5,-14.5,80.00445556640625,224.0,4,0.17119722382880287,1.0,1772.0,1.0,1787.0,1.0,1830.0,0.17119722382880287
2228,2008-08-25,1799.0,1799.0,1729.0,1729.0,3055100.0,0.04048582995951411,1.0,-1.5909090909090908,56.885245901639344,55.27035580938834,47.86290077392573,-3.1764609632552947,-42.750409323736676,9.399983705075556,11.20687620650852,70.0,54.16260788345312,-4.900000000000091,-146.3018536318607,136.5018536318605,-75.6009268159305,65.80092681593032,108.3599999999999,38.46153846153847,-28.437778892576617,70.70092681593034,8,21.0,-15.0,-81.25,10.00445556640625,49.0,0,0.15619788771539733,1.0,1729.0,1.0,1772.0,1.0,1787.0,0.15619788771539733
2229,2008-08-26,1799.0,1799.0,1799.0,1799.0,3261900.0,0.0,1.0,0.0,46.65314401622719,54.47881865371734,35.618265260611,0.38755260119660306,-47.82275989793425,8.521418124141292,11.29559206719581,0.0,50.08140224244107,-7.150000000000091,-146.62763450215107,132.3276345021509,-76.88881725107558,62.5888172510754,104.79279999999994,69.3069306930693,6.322209836219976,69.73881725107546,8,21.0,-15.0,-73.0,-4.5,-54.0,1,0.17009449694274603,1.0,1799.0,1.0,1729.0,1.0,1772.0,0.17009449694274603
2230,2008-08-27,1805.0,1807.0,1805.0,1807.0,3777800.0,0.0033351862145636346,1.0,-100.0,47.676767676767675,53.99845950669152,18.03258643334243,-4.919571440362688,-58.09178488010116,1.1099726739184916,10.829318062375062,8.0,38.24899628048388,-1.75,-141.09262958998738,137.59262958998738,-71.4213147949938,67.9213147949938,95.29694399999994,97.43589743589743,37.23961776824177,69.6713147949937,8,15.0,-21.0,-69.0,-23.5,-43.0,2,0.1357340720221607,1.0,1799.0,1.0,1799.0,1.0,1729.0,0.1357340720221607
2231,2008-08-28,1797.0,1805.0,1797.0,1805.0,2567400.0,-0.004432132963988922,1.0,4.0,47.676767676767675,53.203861407128876,22.960241489261307,5.903377652991139,-56.54053971663279,9.346163254284647,10.379791014184509,8.0,26.55213113376385,-11.349999999999909,-149.40304091276994,126.70304091277012,-80.37652045638492,57.676520456385106,99.87100511999984,87.17948717948718,29.863923543174835,69.02652045638499,8,23.0,-13.0,-43.5,-15.5,-69.0,3,0.11240957150806907,1.0,1805.0,1.0,1799.0,1.0,1799.0,0.11240957150806907
2232,2008-08-29,1860.0,1860.0,1832.0,1832.0,4273500.0,0.03505843071786319,1.0,-3.5,46.92622950819671,51.38649002892701,-46.84748058939931,-46.899800235057,-122.35982382058273,-54.05483675483947,11.091491375300182,63.0,20.82739941618661,43.65000000000009,-86.2702589445164,173.57025894451658,-21.31012947225804,108.61012947225822,33.51358501759978,100.0,46.09744118648422,64.96012947225823,8,-40.0,-76.0,-94.75,-78.5,-262.0,4,0.053763440860215006,1.0,1797.0,1.0,1805.0,1.0,1799.0,0.053763440860215006
2233,2008-09-01,1818.0,1860.0,1818.0,1860.0,3426700.0,-0.022580645161290325,1.0,-1.5,42.0038535645472,50.17329699862305,-21.709875824188885,8.200817968989213,-83.33842407174075,-12.113351243594252,11.297405147278372,42.0,19.3140210625711,-6.400000000000091,-112.51890054382966,99.71890054382948,-59.459450271914875,46.65945027191469,72.22331331724786,33.33333333333333,-14.129388974806169,53.05945027191473,9,-23.5,-34.0,-52.75,-36.5,-285.0,0,0.07425742574257432,1.0,1860.0,1.0,1797.0,1.0,1805.0,0.07425742574257432
2234,2008-09-02,1848.0,1884.4422607421875,1848.0,1884.4422607421875,5214900.0,0.01650165016501659,1.0,0.8676728748139881,46.01113172541744,49.54147487209193,-54.63334185706094,-11.936246461242717,-114.45017585269761,-41.071916620620414,11.860969687051714,66.4422607421875,12.944909041475512,16.950000000000045,-76.17690831672166,110.07690831672176,-29.61345415836081,63.5134541583609,38.998847050902896,58.324201098101845,15.322831355744057,46.56345415836089,9,-41.27886962890625,-64.0,-106.25,-66.5,-338.0,1,0.0,1.0,1818.0,1.0,1860.0,1.0,1797.0,0.0
2235,2008-09-03,1951.0,1951.0,1848.0,1848.0,9206500.0,0.05573593073593064,1.0,-2.826388865627146,60.20583190394512,50.00655987368227,-147.42701046843354,-111.26876310613284,-215.96951201964316,-142.4848377673202,11.870883029270468,103.0,-0.6675365478108688,114.0,6.51781053294917,221.48218946705083,60.258905266474585,167.74109473352541,-222.0,100.0,51.47487070716154,53.741094733525465,9,-111.0,-147.0,-214.75,-169.5,-231.0,2,-0.10558687852383397,1.0,1848.0,1.0,1818.0,1.0,1860.0,-0.10558687852383397
2236,2008-09-04,1992.0,1992.0,1951.0,1951.0,11237400.0,0.021014864172219427,1.0,0.39805825242718446,60.27397260273973,50.47921606402756,-172.0288499242888,-146.88310187764182,-253.88580720636696,-182.76093398676016,12.039640941426665,41.0,-0.10314206928615022,146.79999999999995,19.088812673202256,274.51118732679765,82.9444063366011,210.6555936633988,-258.55999999999995,100.0,50.493980198954745,63.855593663398835,9,-131.5,-167.5,-255.5,-210.5,-228.0,3,-0.11546184738955823,1.0,1951.0,1.0,1848.0,1.0,1818.0,-0.11546184738955823
2237,2008-09-05,1993.0,1993.0,1944.0,1944.0,8971800.0,0.0005020080321285203,1.0,1.1951219512195121,57.50915750915751,50.54853957597403,-147.11272642461654,-141.51329937438595,-250.37291030644928,-181.9221327789826,12.235974489081288,49.0,5.209254761792636,139.1500000000001,-3.8895970205057893,282.18959702050597,67.63020148974715,210.66979851025303,-249.21759999999995,100.0,54.531428332809824,71.51979851025295,9,-98.0,-168.0,-253.0,-211.5,-222.0,4,-0.13296537882589066,1.0,1992.0,1.0,1951.0,1.0,1848.0,-0.13296537882589066
2238,2008-09-08,1982.0,1993.0,1982.0,1993.0,4347800.0,-0.005519317611640706,1.0,-0.22448979591836735,65.96638655462185,52.69445541357343,-120.04869135405306,-129.92902339179045,-233.47631968131145,-169.86311700277338,11.673216108534632,11.0,9.171912107430671,123.54999999999995,-29.92137569558031,277.0213756955802,46.81431215220982,200.2856878477901,-223.2645439999999,92.41379310344827,39.49208147402443,76.7356878477901,9,-87.0,-157.0,-233.0,-200.5,-271.0,0,-0.19374369323915241,1.0,1993.0,1.0,1992.0,1.0,1951.0,-0.19374369323915241
2239,2008-09-09,1989.0,1989.0,1982.0,1982.0,6487400.0,0.003531786074671972,1.0,-0.6363636363636364,72.95454545454545,55.50309738888207,-108.69312527121951,-137.02352097050652,-233.63534133422922,-175.4333022562828,10.968359549940725,7.0,17.747863761273265,126.15000000000009,-37.18662366896797,289.48662366896815,44.48168816551606,207.81831183448412,-216.20867135999993,97.24137931034483,36.071159498260556,81.66831183448402,9,-94.0,-164.0,-250.75,-207.5,-115.0,1,-0.22926093514328805,1.0,1982.0,1.0,1993.0,1.0,1992.0,-0.22926093514328805
2240,2008-09-10,2140.0,2140.0,2055.0,2060.0,12703800.0,0.07591754650578175,1.125,11.428571428571429,81.94444444444444,59.31061702973504,-231.523175607349,-282.9179434499604,-375.9309215613955,-325.18071307889295,10.7420221315798,151.0,25.45766326077637,264.70000000000005,59.68693238055312,469.71306761944675,162.1934661902767,367.2065338097234,-353.99615107839986,100.0,29.807773769081223,102.50653380972335,9,-161.0,-212.5,-401.75,-358.5,-170.0,2,-0.29439252336448596,1.0,1989.0,1.0,1982.0,1.0,1993.0,-0.29439252336448596
2241,2008-09-11,2095.0,2140.0,2095.0,2140.0,10399500.0,-0.0210280373831776,1.0,-0.5625,81.66089965397924,63.17002482371089,-156.23641301539942,-228.942388737928,-321.7317534920064,-279.28885021455085,11.470730848347182,45.0,40.92855053268704,206.54999999999995,-19.43507170071598,432.5350717007159,93.55746414964187,319.54253585035804,-280.6764589921279,77.04081632653062,-1.9463867346460546,112.99253585035802,9,-116.0,-160.5,-356.75,-313.5,-232.0,3,-0.17899761336515518,1.125,2140.0,1.0,1989.0,1.0,1982.0,-0.17899761336515518
2242,2008-09-12,2105.0,2105.0,2095.0,2095.0,14131000.0,0.004773269689737569,1.0,-0.2222222222222222,79.53667953667954,67.34033882061448,-142.85066965327042,-232.5126452968584,-322.4846210000105,-289.36764813705804,12.238819889656153,10.0,57.398980766723525,204.9000000000001,-40.68750182497115,450.48750182497133,82.10624908751447,327.6937509124857,-264.6223422727576,77.84810126582279,-6.006511669265009,122.79375091248563,9,-111.0,-170.5,-370.75,-323.5,-252.0,4,-0.16199524940617582,1.0,2095.0,1.125,2140.0,1.0,1989.0,-0.16199524940617582
2243,2008-09-16,2045.0,2106.0,2045.0,2106.0,9383500.0,-0.028503562945368155,1.0,-6.1,71.280276816609,70.14802160852464,-52.818941803619964,-170.7114375914698,-254.1631308842516,-229.4448658326969,12.245660241679468,61.0,74.95134032263968,138.20000000000005,-115.80671354575315,392.20671354575325,11.196643227123332,265.20335677287676,-180.65255489093693,39.87341772151899,-43.92854527008417,127.00335677287664,9,-51.0,-110.5,-311.0,-263.5,-310.0,1,-0.13398533007334967,1.0,2105.0,1.0,2095.0,1.125,2140.0,-0.13398533007334967
2244,2008-09-17,2020.0,2034.0,2020.0,2034.0,7829300.0,-0.012224938875305624,1.0,0.22950819672131148,68.00670016750419,71.0147847489201,-0.9554183808750167,-137.8130212327378,-222.92708504017173,-204.65227408930696,12.763914757005809,25.0,89.31309269882036,103.70000000000005,-152.4160098984721,359.8160098984722,-24.35800494923592,231.758004949236,-133.600350499662,0.0,-78.68683081930627,128.05800494923602,9,22.0,-85.5,-259.25,-238.5,-494.0,2,-0.152970297029703,1.0,2045.0,1.0,2105.0,1.0,2095.0,-0.152970297029703
2245,2008-09-18,1968.0,2020.0,1968.0,2020.0,9922800.0,-0.025742574257425765,1.0,3.7142857142857144,63.33853354134165,71.35529151987588,60.02153315524765,-75.4247547170894,-163.87719313898037,-152.84482248427958,13.634947987001947,52.0,110.55203708369368,42.65000000000009,-206.9368375409299,292.23683754092986,-82.1434187704649,167.4434187704651,-61.312322459689085,0.0,-74.40647182638257,124.79341877046492,9,74.0,-33.5,-198.5,-186.5,-320.0,3,-0.04776422764227639,1.0,2020.0,1.0,2045.0,1.0,2105.0,-0.04776422764227639
2246,2008-09-19,2040.0,2040.0,1968.0,1968.0,6415900.0,0.03658536585365857,1.0,-1.3846153846153846,63.84615384615385,72.05940222398658,-4.977017329984847,-133.1437608107326,-229.39272166093224,-225.08369649399492,14.842763896140529,72.0,130.7865536960569,101.25,-142.37687173540007,344.8768717354001,-20.56343586769981,223.06343586770004,-114.64733666291386,52.17391304347826,-18.21047955976399,121.8134358677,9,14.0,-105.5,-266.5,-258.5,-320.0,4,-0.03431372549019607,1.0,1968.0,1.0,2020.0,1.0,2045.0,-0.03431372549019607
2247,2008-09-22,2025.0,2041.0,2025.0,2041.0,5947900.0,-0.007352941176470562,1.0,-0.2222222222222222,66.6131621187801,72.13126617555972,16.806972781623244,-99.95596656636235,-207.69095236986823,-210.6996285450773,15.561983502443589,16.0,134.2430152265133,71.45000000000005,-153.79604091385545,296.69604091385554,-41.17302045692759,184.0730204569279,-82.47554972988064,41.30434782608695,-32.371884790555114,112.62302045692776,9,29.0,-90.5,-250.25,-243.5,-255.0,0,-0.07999999999999996,1.0,2040.0,1.0,1968.0,1.0,2020.0,-0.07999999999999996
2248,2008-09-24,2080.0,2080.0,2025.0,2025.0,7414100.0,0.02716049382716057,1.0,-3.4375,67.90123456790124,71.56978718815482,-25.512759485238348,-140.00277415088794,-255.30861607185898,-265.5070097327257,16.85017015656372,55.0,136.45789232757488,112.40000000000009,-107.24123857829636,332.04123857829654,2.5793807108516376,222.22061928914832,-121.67750575149012,100.0,23.37465004078733,109.82061928914825,9,-26.0,-145.5,-303.0,-298.5,-390.0,2,-0.10913461538461533,1.0,2025.0,1.0,2040.0,1.0,1968.0,-0.10913461538461533
2249,2008-09-25,2105.0,2105.0,2080.0,2080.0,5979700.0,0.012019230769230838,1.0,0.45454545454545453,63.50877192982457,69.52137913097482,-36.1268647965062,-148.51714955583407,-271.935525148607,-290.7259118410352,18.303770319949685,25.0,142.1515183096401,122.09999999999991,-90.61270469071542,334.81270469071524,15.743647654642245,228.45635234535757,-132.143305291371,100.0,25.243663670032703,106.35635234535772,9,-51.0,-170.5,-308.5,-323.5,-303.0,3,-0.17577197149643708,1.0,2080.0,1.0,2025.0,1.0,2040.0,-0.17577197149643708
2250,2008-09-26,2050.0,2105.0,2050.0,2105.0,6269500.0,-0.026128266033254133,1.0,-2.2,54.965753424657535,66.5552517721613,5.323936383125783,-78.23226589530054,-208.4808593755131,-237.00134744488582,19.770667822198973,55.0,143.6427463810519,54.84999999999991,-142.38058906557853,252.08058906557835,-43.76529453278954,153.46529453278913,-63.77184086806142,59.854014598540154,-11.225474396979216,98.61529453278928,9,-13.0,-115.5,-227.75,-268.5,-253.0,4,-0.255609756097561,1.0,2105.0,1.0,2080.0,1.0,2025.0,-0.255609756097561
2251,2008-09-29,1999.0,2051.0,1999.0,2051.0,4180400.0,-0.024878048780487827,1.0,0.9454545454545454,50.47318611987381,63.32597472584955,46.12477736811047,-11.93490828700692,-149.476739086193,-187.76193267084864,20.908873961143392,52.0,140.673916043512,-6.25,-180.05312516116192,167.55312516116192,-93.15156258058096,80.65156258058096,-0.47009359861658595,0.0,-64.63613702479125,86.901562580581,9,38.0,-64.5,-184.5,-217.5,-344.0,0,-0.17558779389694845,1.0,2050.0,1.0,2105.0,1.0,2080.0,-0.17558779389694845
2252,2008-09-30,1960.0,2000.0,1960.0,2000.0,5392400.0,-0.019509754877438668,1.0,0.7692307692307693,48.33836858006042,60.77687381067748,69.72592800249572,36.82921948213607,-103.21210547837632,-149.60157294643636,21.484590726720914,40.0,114.3648589322961,-50.25,-211.77936835790024,111.27936835790047,-131.01468417895012,30.51468417895012,180.0,0.0,-58.5975449719852,80.76468417895019,9,72.5,-25.5,-149.25,-178.5,-379.0,1,-0.12244897959183676,1.0,1999.0,1.0,2050.0,1.0,2105.0,-0.12244897959183676
2253,2008-10-01,1953.0,1960.0,1953.0,1960.0,3405600.0,-0.0035714285714285587,1.0,0.175,47.2809667673716,58.47401454399608,69.62515435834393,57.40482535063029,-90.23302416046909,-141.59035137648198,22.279385812447742,7.0,89.66787047762955,-64.0,-201.145332057858,73.14533205785779,-132.57266602892878,4.572666028929007,183.4000000000001,0.0,-51.4906815714767,68.57266602892891,10,76.0,-18.5,-152.75,-171.5,-303.0,2,-0.09370199692780334,1.0,1960.0,1.0,1999.0,1.0,2050.0,-0.09370199692780334
2254,2008-10-02,1848.0,1953.0,1848.0,1953.0,6438200.0,-0.053763440860215006,1.0,15.0,26.29870129870129,54.35847762814715,165.0141603205509,171.18138391548337,18.52089644968146,-36.03572922459034,23.169277669006448,105.0,63.617936901126086,-169.0,-306.145332057858,-31.854667942142214,-237.57266602892878,-100.427333971071,281.0640000000003,0.0,-43.48102815913068,68.57266602892891,10,128.5,120.5,-46.0,-66.5,-177.0,3,-0.08549783549783552,1.0,1953.0,1.0,1960.0,1.0,1999.0,-0.08549783549783552
2255,2008-10-03,1745.0,1745.0,1740.0,1740.0,8018100.0,-0.05573593073593075,1.0,-0.047619047619047616,24.035608308605347,49.93508367953065,260.4434357743887,271.89740363866554,122.70463932232906,67.16509081653066,23.62046367849541,108.0,41.41306715755718,-261.70000000000005,-443.4159147796572,-79.98408522034288,-352.5579573898285,-170.84204261017157,367.2001600000003,1.607717041800643,-36.07384051384834,90.85795738982853,10,177.5,195.0,57.0,36.5,-36.0,4,0.032664756446991294,1.0,1848.0,1.0,1953.0,1.0,1960.0,0.032664756446991294
2256,2008-10-06,1762.0,1762.0,1745.0,1745.0,11053100.0,0.009742120343839478,1.0,3.4,24.816446402349484,45.29100415548281,223.3497007261965,249.5789339258663,105.07934086473915,50.45083664431991,23.556071988793263,17.0,21.772368134123326,-233.20000000000005,-445.38919065677237,-21.010809343227493,-339.2945953283861,-127.10540467161377,320.42414720000033,8.461538461538462,-23.142055112837312,106.09459532838625,10,160.5,178.0,40.0,19.5,-186.0,0,0.01986379114642456,1.0,1745.0,1.0,1848.0,1.0,1953.0,0.01986379114642456
2257,2008-10-07,1728.0,1728.0,1690.0,1690.0,8631900.0,-0.0192962542565267,1.0,2.235294117647059,25.801526717557252,40.613258838777924,235.56159598725503,276.9049259454821,139.33558398093055,84.43000503779331,23.774754848912394,72.0,6.619581669286617,-253.95000000000005,-497.4961482261356,-10.403851773864517,-375.7230741130679,-132.17692588693217,327.0302154240003,14.074074074074074,-15.802528362548719,121.77307411306782,10,169.5,187.0,74.0,53.5,-68.0,1,-0.04224537037037035,1.0,1762.0,1.0,1745.0,1.0,1848.0,-0.04224537037037035
2258,2008-10-08,1598.0,1626.0,1598.0,1626.0,8147500.0,-0.07523148148148151,1.0,-0.7368421052631579,22.23684210526315,36.0274888582711,324.0801953246464,397.0168268849916,267.9575472327008,213.1740038249486,24.239687785068213,130.0,-19.3883320203754,-364.75,-662.7396677827282,-66.76033221727175,-513.7448338913641,-215.75516610863588,420.52719388160017,0.0,-32.26550567376887,148.99483389136412,10,253.5,271.0,204.0,183.5,86.0,2,-0.010638297872340385,1.0,1728.0,1.0,1762.0,1.0,1745.0,-0.010638297872340385
2259,2008-10-09,1533.0,1576.0,1533.0,1576.0,8569500.0,-0.0406758448060075,1.0,1.5357142857142858,21.862871927554977,32.34939091414859,334.59552646055954,449.129965893748,332.69783001777205,275.77682362073915,24.871834898776015,65.0,-50.127672165984904,-406.95000000000005,-760.9910175463588,-52.90898245364133,-583.9705087731795,-229.9294912268208,435.0639306158082,0.0,-34.84542322348791,177.02050877317933,10,259.0,303.5,256.25,248.5,159.0,3,0.07632093933463802,1.0,1598.0,1.0,1728.0,1.0,1762.0,0.07632093933463802
2260,2008-10-10,1510.0,1533.0,1510.0,1533.0,10825100.0,-0.015003261578604099,1.0,0.5348837209302325,13.39779005524862,28.22990246252357,305.01690715413133,445.345027448167,353.9082170641361,296.4610701225088,24.105316532155058,23.0,-90.38860244864077,-398.45000000000005,-787.8843941775294,-9.015605822470661,-593.1671970887646,-203.73280291123547,397.154980329595,0.0,-31.304603986562753,194.7171970887647,10,245.0,315.0,285.3605651855469,244.5,222.0,4,0.10662251655629129,1.0,1533.0,1.0,1598.0,1.0,1728.0,0.10662251655629129
2261,2008-10-14,1720.0,1720.0,1510.0,1510.0,7873700.0,0.13907284768211925,1.0,-9.130434782608695,33.405875952121875,26.570736614974845,57.305034107079564,216.93275298634808,145.42458630647434,85.75809225950138,22.475727981303063,210.0,-126.28358272720925,-169.70000000000005,-557.422689831953,218.0226898319529,-363.5613449159764,24.161344915976542,123.61018347685967,96.3302752293578,63.55217645413523,193.8613449159765,10,15.0,105.0,102.0,54.5,-97.0,1,-0.006395348837209269,1.0,1510.0,1.0,1533.0,1.0,1598.0,-0.006395348837209269
2262,2008-10-15,1764.0,1764.0,1725.0,1725.0,6109500.0,0.0255813953488373,1.0,0.18571428571428572,32.59911894273128,24.939420190014808,-19.46872412362677,153.9701504975501,105.57896851340456,41.208032587549724,20.602122666167883,44.0,-154.23812078182846,-108.65000000000009,-486.37018326018006,269.0701832601799,-297.5100916300903,80.21009163008989,26.2325541205621,100.0,72.59689718637104,188.86009163009,10,-32.5,61.0,78.5,31.0,-227.0,2,-0.10657596371882083,1.0,1720.0,1.0,1510.0,1.0,1533.0,-0.10657596371882083
2263,2008-10-16,1771.0,1771.0,1764.0,1764.0,13846100.0,0.003968253968253954,1.0,0.1794871794871795,31.235955056179776,25.48800394084575,-61.46398927850191,132.16649941935543,104.28657630077032,33.48552032628754,19.563910735486264,7.0,-177.64777338215663,-87.95000000000005,-459.16959737288016,283.26959737288007,-273.55979868644,97.6597986864399,-261.0,100.0,78.4016724469842,185.60979868644,10,-130.5,54.0,89.0,24.5,-244.0,3,-0.0626764539808018,1.0,1764.0,1.0,1720.0,1.0,1510.0,-0.0626764539808018
2264,2008-10-17,1711.0,1771.0,1711.0,1771.0,10529000.0,-0.033879164313946886,1.0,-8.571428571428571,31.061452513966486,26.268653296996987,-25.63714523338058,176.89979139376874,167.54485793059848,94.03542507458155,19.06598786513119,60.0,-200.29677402323523,-132.5,-501.20955621207395,236.20955621207372,-316.854778106037,51.854778106036974,-195.77999999999997,77.01149425287356,57.76329537224299,184.35477810603686,10,-70.5,114.0,149.0,84.5,-160.0,4,-0.015780245470485066,1.0,1771.0,1.0,1764.0,1.0,1720.0,-0.015780245470485066
2265,2008-10-20,1874.0,1874.0,1711.0,1711.0,8315000.0,0.09526592635885445,1.0,-2.716666666666667,43.79344587884806,28.377208794385716,-188.20602220366368,6.847546605269599,5.992555741897604,-67.47721753604696,19.044829153953973,163.0,-219.85227184560858,35.200000000000045,-329.1986249901829,399.598624990183,-146.99931249509154,217.39931249509164,-353.6643999999999,100.0,75.08183754822147,182.19931249509148,10,-182.0,-49.0,-14.0,-78.5,-295.0,0,-0.09711846318036288,1.0,1711.0,1.0,1771.0,1.0,1764.0,-0.09711846318036288
2266,2008-10-21,1970.0,1970.0,1874.0,1874.0,8318300.0,0.05122732123799367,1.0,0.588957055214724,50.46992481203008,31.11814191599381,-281.16600886948845,-99.78141036376769,-87.28541798220499,-160.71397034018742,18.90430353920386,96.0,-214.45958827696677,134.70000000000005,-222.84195926013808,492.24195926013795,-44.070979630068905,313.470979630069,-435.5178239999998,100.0,68.95850936313026,178.77097963006898,10,-230.0,-145.0,-16.75,-101.0,-368.0,1,-0.12081218274111671,1.0,1874.0,1.0,1711.0,1.0,1771.0,-0.12081218274111671
2267,2008-10-22,1863.0,1970.0,1863.0,1970.0,7770000.0,-0.05431472081218269,1.0,-1.1145833333333333,46.134020618556704,33.77338397302643,-170.98310789773586,-5.839733273086495,21.507284599151262,-52.518865965199666,18.709576978232214,107.0,-200.05779615933739,35.799999999999955,-310.8201318294614,382.42013182946107,-137.5100659147306,209.1100659147305,-302.3867545599999,58.68725868725869,22.73941139909919,173.31006591473056,10,-123.0,-55.0,93.75,6.0,-265.0,2,-0.12882447665056362,1.0,1970.0,1.0,1874.0,1.0,1711.0,-0.12882447665056362
2268,2008-10-23,1853.0,1863.0,1853.0,1863.0,9264900.0,-0.005367686527106841,1.0,0.09345794392523364,50.233863423760525,36.925716361493706,-135.22809522217085,-14.459304531044836,30.9640934736326,-42.08829985922284,18.017139379469736,10.0,-187.0118078974781,37.15000000000009,-288.86987346592286,363.1698734659228,-125.85993673296139,200.15993673296157,-267.82354928639984,54.826254826254825,13.739237604920483,163.0099367329614,10,-113.0,-45.0,111.25,16.0,-333.0,3,-0.17053426875337296,1.0,1863.0,1.0,1970.0,1.0,1874.0,-0.17053426875337296
2269,2008-10-24,1735.0,1853.0,1735.0,1853.0,9057200.0,-0.06368051807879116,1.0,11.8,49.53874538745387,40.941378065072065,16.135771992587934,78.42062595710308,146.68391548215618,75.2612944773698,17.10452640872159,118.0,-175.42338171882307,-62.34999999999991,-360.0451991197492,235.34519911974917,-211.19759955987456,86.49759955987474,-126.73413632921574,9.266409266409266,-35.293705971099115,148.84759955987457,10,5.0,72.5,229.25,134.0,-241.0,4,-0.11988472622478386,1.0,1853.0,1.0,1863.0,1.0,1970.0,-0.11988472622478386
2270,2008-10-27,1526.0,1735.0,1526.0,1735.0,9864800.0,-0.12046109510086456,1.0,1.771186440677966,40.75235109717869,41.757653081189495,254.39656751874327,259.45335164007247,351.250506110817,282.8839425734868,17.14988057798744,209.0,-151.7820675773437,-245.1500000000001,-541.4523171659225,51.15231716592234,-393.3011585829613,-96.99884141703888,444.0,0.0,-47.09698389170854,148.1511585829612,10,222.0,281.5,462.25,347.0,-170.0,0,0.016382699868938477,1.0,1735.0,1.0,1853.0,1.0,1863.0,0.016382699868938477
2271,2008-10-28,1648.0,1648.0,1526.0,1526.0,7778200.0,0.0799475753604193,1.0,-0.583732057416268,47.06744868035191,43.36524527425845,135.3419671631882,115.74324855789723,228.04537744608137,158.62128384585776,18.022240043903842,122.0,-117.60735841559631,-105.59999999999991,-386.24467138883597,175.04467138883615,-245.92233569441805,34.722335694418234,313.1199999999999,27.47747747747748,-22.813666010153227,140.32233569441803,10,100.0,159.5,340.25,231.5,-272.0,1,-0.041868932038834905,1.0,1526.0,1.0,1735.0,1.0,1853.0,-0.041868932038834905
2272,2008-10-29,1720.0,1720.0,1649.0,1649.0,6973200.0,0.043689320388349495,1.0,0.5819672131147541,54.6707503828484,45.96911142166608,63.07747068844196,26.183596267899702,154.36253108553,84.4509548217527,19.28226543496204,72.0,-71.09048185776237,-21.59999999999991,-285.08466448932677,241.88466448932695,-153.34233224466334,110.14233224466352,232.4176,57.566765578635014,0.8763688729323533,131.7423322446635,10,28.0,87.5,274.25,167.5,-254.0,2,-0.06860465116279069,1.0,1648.0,1.0,1526.0,1.0,1735.0,-0.06860465116279069
2273,2008-10-30,1770.0,1770.0,1770.0,1770.0,6818600.0,0.029069767441860517,1.0,0.0,59.17893106119288,49.09327570469123,14.439132286427139,-40.29521052911605,101.96871352411767,33.01238706248341,20.56004440641782,50.0,-50.69208804313644,37.549999999999955,-207.05793549119358,282.1579354911935,-84.75396774559681,159.85396774559672,173.88924799999995,74.61773700305811,10.3120511537782,122.30396774559675,10,-22.0,37.5,224.25,120.0,-230.0,3,-0.0971751412429378,1.0,1720.0,1.0,1648.0,1.0,1526.0,-0.0971751412429378
2274,2008-10-31,1690.0,1690.0,1690.0,1690.0,6829000.0,-0.04519774011299438,1.0,0.0,56.676557863501486,50.52473259187495,101.85852901031649,28.734121031000086,181.20720524973603,112.40332477716265,20.943363269448827,80.0,-33.96822833708916,-34.549999999999955,-273.587081466015,204.48708146601507,-154.06854073300747,84.96854073300756,245.53146304000006,67.21311475409836,-5.010893831957489,119.51854073300751,10,58.0,117.5,304.25,204.5,-153.0,4,-0.10059171597633132,1.0,1770.0,1.0,1720.0,1.0,1648.0,-0.10059171597633132
2275,2008-11-04,1802.0,1802.0,1691.0,1691.0,6029400.0,0.0662721893491125,1.0,100.0,53.28000000000001,50.836963168316046,-23.947008891041605,-83.03381748217953,71.11767671697226,0.5830580459062276,20.005408278855636,112.0,-13.215749776259145,74.59999999999991,-166.81111473126157,316.0111147312614,-46.10555736563083,195.30555736563065,125.34083377920001,100.0,29.55191182981612,120.70555736563071,11,-54.0,5.5,192.25,92.5,-257.0,1,-0.17092119866814648,1.0,1690.0,1.0,1770.0,1.0,1720.0,-0.17092119866814648
2276,2008-11-05,1797.0,1801.0,1797.0,1801.0,7395400.0,-0.002774694783573839,1.0,-0.036036036036036036,51.3625103220479,51.41790646870396,-51.48161386706988,-79.34533813935923,78.49300634690553,5.001052404982829,19.264250343193545,5.0,13.486777637820524,67.84999999999991,-175.11958874030393,310.81958874030374,-53.634794370151894,189.3347943701517,122.31401710361592,96.73202614379085,28.78187590372403,121.48479437015189,11,-102.5,-16.5,188.75,97.5,-401.0,2,-0.24540901502504175,1.0,1802.0,1.0,1690.0,1.0,1770.0,-0.24540901502504175
2277,2008-11-06,1655.0,1799.0,1655.0,1799.0,6591300.0,-0.07902058987200888,1.0,36.0,45.690936106983656,50.91313676683987,64.71638218090993,59.9805051368171,222.65348832904306,145.73111939369187,18.33192169716311,144.0,11.60280015003309,-70.5,-315.72513823230565,174.72513823230565,-193.11256911615283,52.11256911615283,256.44773676154364,0.0,-61.25657947358087,122.61256911615286,11,34.5,100.0,330.75,239.5,-189.0,3,-0.1685800604229607,1.0,1797.0,1.0,1802.0,1.0,1690.0,-0.1685800604229607
2278,2008-11-07,1581.0,1655.0,1581.0,1655.0,10070700.0,-0.044712990936555896,1.0,0.5138888888888888,45.220588235294116,50.433341527711,107.36636479524782,139.80972369852907,295.74197382721536,217.07592560705507,16.820915832756445,74.0,-9.506016967867481,-143.6500000000001,-390.845873751972,103.54587375197184,-267.24793687598594,-20.05206312401424,322.7387820263127,0.0,-56.81556686317198,123.59793687598594,11,83.0,159.0,402.5,313.5,-155.0,4,-0.07273877292852626,1.0,1655.0,1.0,1797.0,1.0,1802.0,-0.07273877292852626
2279,2008-11-10,1650.0,1650.0,1581.0,1581.0,4663300.0,0.0436432637571158,1.0,-0.9324324324324325,41.153238546603475,50.47788457764709,27.983945057370192,84.34912015585087,226.6134518994172,145.1243871562317,14.821143685994736,69.0,-16.857653687242873,-80.5,-313.743040173709,152.743040173709,-197.12152008685462,36.121520086854616,246.18400638578646,31.221719457013574,-19.29970351870306,116.6215200868545,11,14.0,90.0,331.75,245.0,-281.0,0,-0.06666666666666665,1.0,1581.0,1.0,1655.0,1.0,1797.0,-0.06666666666666665
2280,2008-11-11,1671.0,1671.0,1652.0,1652.0,4385600.0,0.012727272727272698,1.0,0.2753623188405797,37.447523089840466,49.40900395647915,33.207325705430094,80.13799482337026,205.5328744360388,121.68014394642296,12.51235462561396,21.0,-30.398757266410485,-67.54999999999995,-278.8292863536458,143.72928635364588,-173.18964317682298,38.089643176823074,217.78032625807077,40.909090909090914,-3.215090053626561,105.63964317682296,11,20.5,69.0,301.5,227.5,-295.0,1,-0.08019150209455417,1.0,1650.0,1.0,1581.0,1.0,1655.0,-0.08019150209455417
2281,2008-11-12,1709.0,1709.0,1671.0,1671.0,6088100.0,0.022740873728306354,1.0,2.0,43.13725490196078,48.12750445860276,5.330720393515776,43.50201979992016,168.15010232873783,80.44209122220855,12.3150803806126,38.0,-34.32419865364409,-29.0,-240.53971880377367,182.53971880377367,-134.76985940188683,76.76985940188683,172.52471973290926,58.71559633027523,15.754693892204862,105.7698594018868,11,-17.5,31.0,222.25,189.5,-412.0,2,-0.0959625511995319,1.0,1671.0,1.0,1650.0,1.0,1581.0,-0.0959625511995319
2282,2008-11-13,1576.0,1709.0,1576.0,1709.0,7009000.0,-0.07782328847279107,1.0,-3.5,38.875502008032136,45.871567897140444,129.35977448259882,170.43359469550023,298.20359547416615,210.89868861539662,12.753980251986805,133.0,-11.140230288299563,-152.5999999999999,-375.6689296348145,70.46892963481469,-264.1344648174072,-41.06553518259261,298.4142253382511,0.0,-39.747344700831945,111.53446481740725,11,113.0,164.0,355.25,322.5,-290.0,3,-0.1142131979695431,1.0,1709.0,1.0,1671.0,1.0,1650.0,-0.1142131979695431
2283,2008-11-14,1660.0,1660.0,1576.0,1576.0,5103900.0,0.053299492385786795,1.0,-0.631578947368421,46.90338563170933,44.785659871385754,31.41944926803012,81.88991234837704,213.52641805635085,125.00952656978325,13.28740587296117,84.0,-3.5403102646350817,-63.049999999999955,-287.19795395711003,161.09795395711012,-175.123976978555,49.02397697855508,207.44594083148604,63.1578947368421,18.7471232624766,112.07397697855504,11,29.0,80.0,246.25,238.5,-435.0,4,-0.11686746987951813,1.0,1576.0,1.0,1709.0,1.0,1671.0,-0.11686746987951813
2284,2008-11-17,1684.0,1684.0,1660.0,1660.0,4490100.0,0.014457831325301207,1.0,0.2857142857142857,57.69980506822613,45.27674932341088,7.240232563671725,58.77695106804367,188.14702317101728,100.02313449453914,13.336526815650787,24.0,-13.24643948106359,-37.700000000000045,-262.47787866434487,187.07787866434478,-150.08893933217246,74.68893933217237,176.61702201485627,81.203007518797,29.886782715547497,112.38893933217246,11,4.5,56.0,176.25,185.0,-453.0,0,-0.15320665083135387,1.0,1660.0,1.0,1576.0,1.0,1709.0,-0.15320665083135387
2285,2008-11-18,1692.0,1692.0,1684.0,1684.0,3956600.0,0.004750593824228044,1.0,0.3333333333333333,52.41228070175438,45.3933904767116,-20.12001826800997,38.41227681934038,175.5116429770419,91.77580252564076,14.372014050179144,8.0,-34.593162656839695,-20.59999999999991,-233.85783751871531,192.6578375187155,-127.22891875935761,86.0289187593578,161.92468157455914,87.21804511278195,31.527876700403098,106.62891875935776,11,-4.5,48.0,122.25,144.5,-423.0,1,-0.19089834515366433,1.0,1684.0,1.0,1660.0,1.0,1576.0,-0.19089834515366433
2286,2008-11-19,1732.0,1732.0,1692.0,1692.0,5272000.0,0.023640661938534313,1.0,5.0,50.68181818181819,45.94793292947101,-78.57265445085386,-21.43108757966047,129.92374001465646,52.30144069894027,14.99667598345609,40.0,-46.33383421333292,31.299999999999955,-144.80654669680735,207.40654669680725,-56.75327334840381,119.35327334840372,115.36618794306787,100.0,42.7070092762084,88.05327334840369,11,-78.0,8.0,58.0,93.0,-452.0,2,-0.20554272517321015,1.0,1692.0,1.0,1684.0,1.0,1660.0,-0.20554272517321015
2287,2008-11-20,1623.0,1732.0,1623.0,1732.0,4852900.0,-0.06293302540415702,1.0,-2.725,42.17252396166134,45.60925912128958,28.397040340156764,72.37765346287915,231.9217991537589,161.86920581860386,15.920691692854877,109.0,-64.05902154192336,-65.70000000000005,-227.35603509987436,95.95603509987427,-146.5280175499372,15.128017549937113,217.93886418420652,30.128205128205128,-23.94169954790404,80.82801754993714,11,31.0,125.0,157.0,202.0,-296.0,3,-0.20086260012322854,1.0,1732.0,1.0,1692.0,1.0,1684.0,-0.20086260012322854
2288,2008-11-21,1537.0,1623.0,1537.0,1623.0,8652500.0,-0.052988293284041865,1.0,0.7889908256880734,41.90476190476191,45.69276171664052,120.13248851971593,140.7038494553135,310.1307830587473,248.64520374112135,17.17471379981637,86.0,-82.2776966988431,-135.9000000000001,-291.60268564090643,19.802685640906247,-213.75134282045337,-58.04865717954681,297.6400869005224,0.0,-50.24248231027447,77.85134282045321,11,97.5,211.0,241.25,288.0,-210.0,4,-0.16330513988288875,1.0,1623.0,1.0,1732.0,1.0,1692.0,-0.16330513988288875
2289,2008-11-25,1527.0,1537.0,1527.0,1537.0,7918300.0,-0.006506180871828193,1.0,0.11627906976744186,33.68920521945432,45.27517084215316,123.87709618886106,141.5809598524536,311.8372667679175,259.73817465626894,18.254524043867885,10.0,-82.03463437235519,-135.5,-301.20296824200864,30.202968242008637,-218.3514841210042,-52.648515878995795,301.46728516251187,0.0,-42.133024133915725,82.8514841210043,11,102.5,221.0,205.75,298.0,-169.0,1,-0.19777341191879505,1.0,1537.0,1.0,1623.0,1.0,1732.0,-0.19777341191879505
2290,2008-11-26,1551.0,1551.0,1528.0,1528.0,6425700.0,0.015717092337917515,1.0,-2.3,35.730858468677496,44.45223790512169,90.59169006332172,126.01055517354507,274.78371214807044,236.96583330847443,17.971907492911438,24.0,-74.7186964125649,-112.75,-274.4461087316233,48.946108731623326,-193.59805436581155,-31.90194563418845,271.41793945926156,11.707317073170733,-22.54774246335915,80.84805436581165,11,78.5,197.0,181.75,274.0,-104.0,2,-0.20631850419084463,1.0,1527.0,1.0,1537.0,1.0,1623.0,-0.20631850419084463
2291,2008-11-27,1579.0,1579.0,1551.0,1551.0,3084000.0,0.01805286911669901,1.0,1.2173913043478262,44.919786096256686,45.123825026035526,47.172631944055865,97.57913472057862,235.23709040528024,210.7839198946142,17.56848331070938,28.0,-65.75132448173872,-81.29999999999995,-247.29822446736398,84.69822446736407,-164.29911223368208,1.6991122336821718,237.4895806700763,25.365853658536587,-12.676043413099954,82.99911223368206,11,50.5,169.0,179.5,246.0,-153.0,3,-0.19632678910702972,1.0,1551.0,1.0,1527.0,1.0,1537.0,-0.19632678910702972
2292,2008-11-28,1602.0,1602.0,1579.0,1579.0,3704100.0,0.014566181127295685,1.0,0.8214285714285714,51.506456241033,45.63527731596038,31.56833218845827,68.81371786540831,200.39728513375485,189.62647074304596,17.714448556420926,23.0,-52.98702749140875,-52.40000000000009,-217.85108992658957,113.05108992658938,-135.12554496329494,30.32554496329476,208.67978905667474,78.125,33.814047739776285,82.72554496329478,11,27.5,146.0,180.5,223.0,-205.0,4,-0.20099875156054936,1.0,1579.0,1.0,1551.0,1.0,1527.0,-0.20099875156054936
2293,2008-12-01,1598.0,1602.0,1598.0,1602.0,3555100.0,-0.0024968789013732895,1.0,-0.17391304347826086,45.88607594936708,44.322640747198264,28.88647357716127,62.47008753535147,194.20116364221303,195.25689479335256,18.298293626556863,4.0,-52.341777711905024,-47.799999999999955,-205.65749736292537,110.05749736292546,-126.72874868146255,31.12874868146264,206.98619327554115,94.66666666666667,46.68826712380695,78.92874868146266,12,31.5,96.5,176.0,227.0,-277.0,0,-0.16958698372966208,1.0,1602.0,1.0,1579.0,1.0,1551.0,-0.16958698372966208
2294,2008-12-02,1520.0,1598.0,1520.0,1598.0,4112600.0,-0.04881101376720898,1.0,19.5,39.04208998548621,42.83706400094624,90.71641748671368,133.9487214231508,261.6944014257517,273.4763089637336,18.596564717775294,78.0,-35.931537505030064,-117.29999999999995,-283.2373375705474,48.637337570547515,-200.2686687852738,-34.331331214726106,279.40646941003024,0.0,-46.85374204101392,82.96866878527379,12,106.0,166.5,254.0,305.0,-185.0,1,-0.12697368421052635,1.0,1598.0,1.0,1602.0,1.0,1579.0,-0.12697368421052635
2295,2008-12-03,1494.0,1520.0,1494.0,1520.0,3938200.0,-0.017105263157894735,1.0,0.3333333333333333,34.12112259970458,40.99698671404473,95.74508757045191,143.02393960692348,278.3452621584245,300.18544788739155,19.880948569822998,26.0,-38.91716503246835,-127.90000000000009,-286.4843955952724,30.684395595272235,-207.19219779763625,-48.60780220236393,294.230210633629,0.0,-43.47979932267328,79.29219779763615,12,119.0,154.0,279.75,331.0,-215.0,2,-0.09103078982597057,1.0,1520.0,1.0,1598.0,1.0,1602.0,-0.09103078982597057
2296,2008-12-04,1356.0,1494.0,1356.0,1494.0,10709100.0,-0.09236947791164662,1.0,5.3076923076923075,33.87096774193549,40.07459157851964,195.34293494872395,259.601222574212,402.87866151609273,437.3328997229978,21.524165330861265,138.0,-62.842161305151194,-243.8499999999999,-421.4222536410464,-66.27774635895344,-332.63612682052326,-155.06387317947656,414.57639799561116,0.0,-46.95640057185258,88.78612682052326,12,133.5,223.0,421.75,469.0,-46.0,3,0.06710914454277295,1.0,1494.0,1.0,1520.0,1.0,1598.0,0.06710914454277295
2297,2008-12-05,1376.0,1376.0,1356.0,1356.0,6784100.0,0.014749262536873253,1.0,-0.14492753623188406,27.022653721682858,38.42102400262196,152.67700040603836,229.3883949045453,369.8503793046791,416.71573253535166,22.355201965554766,20.0,-81.90134667284224,-209.9000000000001,-411.44759134990886,-8.35240865009132,-310.67379567495436,-109.12620432504582,361.41028615596224,8.130081300813007,-35.2577217976913,100.77379567495436,12,103.0,203.0,401.75,449.0,-60.0,4,0.036337209302325535,1.0,1356.0,1.0,1494.0,1.0,1520.0,0.036337209302325535
2298,2008-12-08,1466.0,1466.0,1376.0,1376.0,5619000.0,0.06540697674418605,1.0,4.5,34.06432748538012,38.4627042543915,57.60421202913108,137.37439589863516,265.8262043396194,326.5677439077824,22.45762650450782,90.0,-101.95700994097115,-114.15000000000009,-322.7253934116982,94.425393411698,-218.43769670584902,-9.862303294151161,240.89746326348518,45.45454545454545,6.56714035722996,104.287696705849,12,13.0,113.0,311.75,359.0,-196.0,0,-0.04706684856753074,1.0,1376.0,1.0,1356.0,1.0,1494.0,-0.04706684856753074
2299,2008-12-09,1540.0,1540.0,1466.0,1466.0,5537900.0,0.05047748976807642,1.0,0.8222222222222222,39.86666666666667,38.922238498612515,-16.045128179845733,57.667580761179124,177.56681970477143,253.1200007886921,22.30102708922166,74.0,-103.70391469427295,-34.65000000000009,-241.26204428132405,171.96204428132387,-137.95602214066207,68.65602214066189,138.8256662024064,100.0,64.44905514851436,103.30602214066202,12,-61.0,39.0,237.75,285.0,-349.0,1,-0.14220779220779223,1.0,1466.0,1.0,1376.0,1.0,1356.0,-0.14220779220779223
2300,2008-12-10,1537.0,1540.0,1537.0,1540.0,4340200.0,-0.001948051948051921,1.0,-0.04054054054054054,36.325385694249654,37.967305120611734,-17.030847598627133,52.82212679052191,167.75166284677152,256.93186096516433,22.32296342091911,3.0,-98.99127997124742,-30.950000000000045,-233.04791790381023,171.14791790381014,-131.99895895190525,70.09895895190516,115.999612906214,98.36956521739131,68.03925390871407,101.04895895190515,12,-58.0,42.0,240.75,288.0,-338.0,2,-0.13142485361093037,1.0,1540.0,1.0,1466.0,1.0,1376.0,-0.13142485361093037
2301,2008-12-11,1545.0,1545.0,1506.0,1506.0,4206600.0,0.005204944697462688,1.0,-13.0,43.627450980392155,37.09186009165164,-33.928929178087856,33.629915823225474,148.40937989045506,249.78251576750017,22.763396087736997,39.0,-85.4448514479268,-14.75,-205.75495997969483,176.25495997969483,-110.25247998984742,80.75247998984742,84.23964387371689,100.0,66.76719671145318,95.50247998984739,12,-66.0,33.5,232.75,280.0,-394.0,3,-0.17216828478964397,1.0,1537.0,1.0,1540.0,1.0,1466.0,-0.17216828478964397
2302,2008-12-12,1396.0,1546.0,1396.0,1546.0,9449400.0,-0.09644012944983815,1.0,-3.8461538461538463,39.55555555555555,36.388468936783696,92.50485666729173,177.5567695609475,285.3591295348888,398.5518387721222,22.910701169391917,150.0,-78.92445058480439,-154.75,-359.0324412167538,49.532441216753796,-256.8912206083769,-52.6087793916231,211.38047236381954,11.76470588235294,-24.611346969793722,102.1412206083769,12,81.0,181.5,341.5,429.0,-270.0,4,-0.06160458452722062,1.0,1545.0,1.0,1537.0,1.0,1540.0,-0.06160458452722062
2303,2008-12-15,1466.0,1466.0,1373.0,1373.0,3704000.0,0.05014326647564471,1.0,-0.62,45.85034013605442,37.14494117573572,2.024450060875779,97.26436766788424,204.09950068462058,328.0552462370965,23.11502051398809,93.0,-83.85578841791903,-75.04999999999995,-275.88454829654324,125.78454829654333,-175.4672741482716,25.36727414827169,121.27003457471392,53.75722543352601,12.251924261245428,100.41727414827162,12,-15.0,78.0,256.25,359.0,-273.0,0,-0.10231923601637105,1.0,1396.0,1.0,1545.0,1.0,1537.0,-0.10231923601637105
2304,2008-12-16,1426.0,1426.0,1426.0,1426.0,2939700.0,-0.027285129604365577,1.0,0.0,41.67776298268975,37.98456788495629,30.49520988742097,123.26444347838606,235.52790089949121,366.7621639426568,23.55893925468765,40.0,-98.62583162114606,-102.15000000000009,-297.3894211703937,93.0894211703935,-199.7697105851969,-4.530289414803292,142.76843180873675,30.63583815028902,-14.033997696054229,97.61971058519683,12,25.0,118.0,276.0,399.0,-236.0,1,-0.10939691444600286,1.0,1466.0,1.0,1396.0,1.0,1545.0,-0.10939691444600286
2305,2008-12-17,1369.0,1426.0,1369.0,1426.0,6935700.0,-0.03997194950911642,1.0,-100.0,36.53846153846153,38.28095608457029,75.8787431203732,163.19232403885644,286.4377341883537,421.4059801095591,24.228231329400625,57.0,-111.52400801421254,-143.0,-334.5740890072311,48.57408900723112,-238.78704450361556,-47.21295549638444,182.74695726403775,0.0,-45.16552569784704,95.78704450361555,12,82.0,175.0,333.0,456.0,-165.0,2,-0.1300219138056976,1.0,1426.0,1.0,1466.0,1.0,1396.0,-0.1300219138056976
2306,2008-12-18,1376.0,1376.0,1369.0,1369.0,4940700.0,0.0051132213294375894,1.0,-0.12280701754385964,35.20942408376963,39.19059723591327,80.47712044437208,135.07982348089945,272.75529738547857,411.0606501218267,25.323845454814965,7.0,-113.45735217714537,-118.20000000000005,-288.7021685307477,52.30216853074762,-203.451084265374,-32.9489157346261,160.08720068291473,3.954802259887006,-35.511422490584486,85.25108426537383,12,81.5,168.0,339.75,449.0,-216.0,3,-0.1286337209302325,1.0,1369.0,1.0,1426.0,1.0,1466.0,-0.1286337209302325
2307,2008-12-19,1297.0,1377.0,1297.0,1377.0,9096500.0,-0.057412790697674465,1.0,-11.428571428571429,32.06197854588795,38.96811402041415,164.37866739791752,198.5860842979564,345.11318562689644,486.8606624861766,26.152681876199367,80.0,-112.06619489976492,-180.9000000000001,-361.58396369585626,-0.21603630414392683,-271.2419818479282,-90.55801815207201,224.68022462828162,0.0,-31.141870297553222,90.34198184792812,12,124.5,217.5,418.75,528.0,-164.0,4,-0.11256746337702395,1.0,1376.0,1.0,1369.0,1.0,1426.0,-0.11256746337702395
2308,2008-12-22,1286.0,1297.0,1286.0,1297.0,4993300.0,-0.008481110254433322,1.0,0.1375,34.844559585492235,38.410102122505876,164.45470088026696,200.07562030226745,353.39723669427576,494.5003548857667,26.512722979348112,11.0,-100.2707248123179,-179.3499999999999,-376.8366018107058,18.136601810705997,-278.09330090535286,-80.60669909464696,213.2122021654534,0.0,-33.63194308686794,98.74330090535301,12,130.0,223.0,428.5,539.0,-186.0,0,-0.12441679626749613,1.0,1297.0,1.0,1376.0,1.0,1369.0,-0.12441679626749613
2309,2008-12-24,1225.0,1290.0,1225.0,1290.0,6899300.0,-0.04743390357698285,1.0,5.909090909090909,33.33333333333333,38.07765186018184,196.76489504316532,250.11395155584978,413.01193032006404,552.6932825293688,26.950547851573585,65.0,-86.90824589956787,-225.25,-447.51667245499084,-2.9833275450091605,-336.3833362274954,-114.11666377250458,248.62673790559893,0.0,-36.32111960491962,111.13333622749542,12,160.5,253.5,489.5,600.0,-83.0,2,-0.026122448979591817,1.0,1286.0,1.0,1297.0,1.0,1376.0,-0.026122448979591817
2310,2008-12-25,1231.0,1231.0,1227.0,1227.0,2230300.0,0.004897959183673528,1.0,-0.06153846153846154,40.74074074074074,37.75690627799835,159.5750907386241,230.74138376916494,406.4092546388565,543.2698831271155,27.56209005887056,6.0,-84.29716436608464,-203.25,-440.5425132449591,34.04251324495908,-321.89625662247954,-84.60374337752046,207.81899459881515,3.9473684210526314,-35.441013283266464,118.64625662247953,12,154.5,247.5,483.25,594.0,6.0,3,-0.033306255077173,1.0,1225.0,1.0,1286.0,1.0,1297.0,-0.033306255077173
2311,2008-12-26,1269.0,1269.0,1231.0,1231.0,2772600.0,0.03086921202274584,1.0,9.5,42.279942279942276,38.059615914041316,87.50988243035522,177.42272824236738,361.46575297988875,502.4797770084167,28.323985784824547,38.0,-91.4587135920599,-149.75,-387.72910124963255,88.22910124963255,-268.7395506248163,-30.760449375183725,139.88433535498098,28.947368421052634,-13.800336364816015,118.9895506248163,12,76.5,209.5,444.75,556.0,-16.0,4,-0.05122143420015757,1.0,1231.0,1.0,1225.0,1.0,1286.0,-0.05122143420015757
2312,2008-12-29,1280.0,1280.0,1275.75244140625,1275.75244140625,2595300.0,0.008668242710795804,1.0,0.11177785773026316,34.85342019543974,36.83773592063969,65.1791454201009,148.68560027770218,342.08844379091533,489.7631743116667,29.321530962929277,11.0,-96.98390308267221,-122.65000000000009,-351.8355373410807,106.5355373410805,-237.2427686705405,-8.057231329459682,103.1405284052837,76.38888888888889,32.5797545566643,114.59276867054034,12,45.5,198.5,417.0,545.0,-30.0,0,-0.09375,1.0,1269.0,1.0,1231.0,1.0,1225.0,-0.09375
2313,2008-12-30,1327.0,1331.0,1303.0,1308.0,2656900.0,0.03671874999999991,1.0740740740740742,4.47315783423382,31.856899488926743,35.74652886577713,-4.035948795465174,84.68376073287959,286.85889129263614,441.9890344275077,30.132664491381732,51.0,-110.93013797446974,-62.09999999999991,-274.0522289772516,149.8522289772518,-168.07611448862576,43.876114488625944,34.00085442854402,96.22641509433963,57.06612905783318,105.97611448862581,12,-1.5,97.0,374.0,498.0,-106.0,1,-0.14619442351168044,1.0,1280.0,1.0,1269.0,1.0,1231.0,-0.14619442351168044
2314,2009-01-05,1327.0,1378.0,1325.0,1367.0,3443200.0,0.0,-1.4090909090909092,-2.1052631578947367,32.02054794520548,35.24453846652645,-21.854117042491453,73.2382879867555,280.3939385152189,440.2809406964484,30.212787015658005,53.0,-110.97476483315813,-52.450000000000045,-256.74439541995366,151.84439541995357,-154.59719770997685,49.69719770997676,-102.0,66.22516556291392,33.12704623866486,102.1471977099768,1,-25.5,86.5,364.25,498.0,-161.0,0,-0.17106254709871893,1.0740740740740742,1327.0,1.0,1280.0,1.0,1269.0,-0.17106254709871893
2315,2009-01-06,1358.0,1358.0,1350.0,1350.0,5687500.0,0.0233609645817634,1.0,-0.2,34.59637561779242,35.17642197030676,-60.992580023508935,33.2308622028379,237.90113398566382,405.86761314764226,30.11989974060713,31.0,-121.31469554729483,-14.650000000000091,-211.81973718895688,182.5197371889567,-113.23486859447848,83.9348685944783,-129.94000000000005,86.39455782312925,59.20787271959867,98.58486859447841,1,-56.5,55.5,330.75,467.0,-122.0,1,-0.15905743740795286,-1.4090909090909092,1327.0,1.0740740740740742,1327.0,1.0,1280.0,-0.15905743740795286
2316,2009-01-07,1447.0,1447.0,1358.0,1358.0,6236500.0,0.06553755522827687,1.0,11.125,54.66179159049359,37.68751230859628,-155.18103724990306,-51.22860941227236,135.1107200735737,314.00103207650795,28.826679413800505,89.0,-123.46725252205056,69.79999999999995,-129.93519311434693,269.53519311434684,-30.067596557173374,169.66759655717328,-215.94119999999998,100.0,67.93527988533766,99.8675965571734,1,-111.0,-33.5,241.75,378.0,-165.0,2,-0.14512785072563927,1.0,1358.0,-1.4090909090909092,1327.0,1.0740740740740742,1327.0,-0.14512785072563927
2317,2009-01-08,1426.0,1447.0,1426.0,1447.0,4744300.0,-0.014512785072563927,1.0,-0.23595505617977527,45.98393574297189,38.925220770538466,-127.35028312266127,-27.711452735677767,145.2414134232231,332.110972122417,27.463571853588277,21.0,-116.79533300061689,46.299999999999955,-154.62009409347456,247.22009409347447,-54.16004704673719,146.7600470467371,-186.30355200000008,85.41666666666666,53.77863871244201,100.46004704673724,1,-90.0,-12.5,262.75,399.0,-77.0,3,-0.1213183730715287,1.0,1447.0,1.0,1358.0,-1.4090909090909092,1327.0,-0.1213183730715287
2318,2009-01-09,1397.0,1428.0,1397.0,1428.0,4896700.0,-0.020336605890603043,1.0,1.4761904761904763,47.02258726899383,40.44624898561186,-90.46216255681202,-4.3698506820328475,163.1334018928817,356.90523771303833,27.164156519322113,31.0,-110.28948412603017,20.75,-176.2622892239658,217.7622892239658,-77.75614461198279,119.25614461198279,-149.01140992,59.01639344262295,26.12585993046286,98.50614461198286,1,-60.0,16.5,291.75,428.0,-69.0,4,-0.1052254831782391,1.0,1426.0,1.0,1447.0,1.0,1358.0,-0.1052254831782391
2319,2009-01-13,1321.0,1403.0,1321.0,1403.0,9644800.0,-0.05440229062276303,1.0,2.6451612903225805,45.25691699604742,40.94804634731259,0.6565531341543647,57.320854079321634,230.7173152773703,428.03923092892387,27.843757696926403,82.0,-94.69372501017551,-44.299999999999955,-226.80087238437272,138.20087238437281,-135.55043619218623,46.95043619218632,-65.05095352319995,0.0,-35.520427662451645,91.25043619218636,1,18.0,90.5,341.0,487.0,30.0,1,-0.07570022710068125,1.0,1397.0,1.0,1426.0,1.0,1447.0,-0.07570022710068125
2320,2009-01-14,1335.0,1335.0,1321.0,1321.0,3958400.0,0.010598031794095464,1.0,-0.17073170731707318,46.00389863547758,41.36181927570541,3.3082638818634678,28.892943768040368,215.0281139202325,409.36490428711477,28.560085366635278,14.0,-81.33873100286996,-20.200000000000045,-184.1018962030396,143.7018962030395,-102.15094810151982,61.750948101519725,-71.40891538227197,11.11111111111111,-27.228892111612755,81.95094810151974,1,26.376220703125,50.5,321.25,473.0,-84.0,2,-0.1265917602996255,1.0,1321.0,1.0,1397.0,1.0,1426.0,-0.1265917602996255
2321,2009-01-15,1279.0,1335.0,1279.0,1335.0,12021800.0,-0.04194756554307111,1.0,-4.0,48.16326530612245,42.84069095467015,68.03002161014797,67.39868302812374,264.7203336236216,461.25954746456136,29.212071231723584,56.0,-61.54358500831131,-62.90000000000009,-203.46113111010482,77.66113111010463,-133.18056555505245,7.3805655550522715,-8.072558766981047,0.0,-41.40563151848632,70.28056555505236,1,84.0,106.5,351.5,520.5,5.0,3,-0.033620015637216616,1.0,1335.0,1.0,1321.0,1.0,1397.0,-0.033620015637216616
2322,2009-01-16,1310.0,1310.0,1279.0,1279.0,5836300.0,0.024237685691946842,1.0,-0.5535714285714286,52.35294117647059,45.1180289199528,46.63747262983725,31.226426027052412,225.32159295096244,425.6540897875061,29.165457075896235,31.0,-49.11805827485705,-27.59999999999991,-166.4439487527918,111.243948752792,-97.02197437639575,41.82197437639593,-32.029656416301805,20.80536912751678,-24.770463595353707,69.42197437639592,1,53.0,75.5,224.25,420.5,7.0,4,-0.021374045801526687,1.0,1279.0,1.0,1335.0,1.0,1321.0,-0.021374045801526687
2323,2009-01-19,1316.0,1316.0,1310.0,1310.0,4017100.0,0.004580152671755711,1.0,0.1935483870967742,60.0,48.22685692604108,43.486054202308424,14.137448562536747,209.20751290883618,414.41404750162724,28.94595660143169,6.0,-39.53055759600079,-14.099999999999909,-139.2725545838921,111.07255458389227,-76.686277291946,48.48627729194618,-37.0,29.838709677419356,-20.613927345584276,62.58627729194604,1,47.0,69.5,213.0,414.5,100.0,0,0.025075987841945313,1.0,1310.0,1.0,1279.0,1.0,1335.0,0.025075987841945313
2324,2009-01-20,1270.0,1316.0,1270.0,1316.0,3029100.0,-0.03495440729483279,1.0,-7.666666666666667,53.93939393939394,50.3760811839968,90.01650896485717,50.43701634106219,246.92941211501375,456.1466585621042,28.839295226751016,46.0,-26.167465218176176,-52.299999999999955,-171.61576857894283,67.01576857894293,-111.9578842894714,7.357884289471485,177.0,0.0,-54.00809005087609,59.65788428947142,1,88.5,115.5,259.0,460.5,82.0,1,0.045669291338582774,1.0,1316.0,1.0,1310.0,1.0,1279.0,0.045669291338582774
2325,2009-01-21,1191.0,1270.0,1191.0,1270.0,11499700.0,-0.0622047244094488,1.0,1.7173913043478262,42.72388059701492,49.04964662916584,159.62234503761397,121.65528962534972,312.95200075016965,531.0631524962396,28.592361962610614,79.0,-16.057600415424076,-122.40000000000009,-253.0637307224954,8.263730722495211,-187.73186536124786,-57.068134638752326,252.46000000000004,0.0,-54.81613434770198,65.33186536124768,1,128.0,177.5,338.0,539.5,162.0,2,0.13434089000839622,1.0,1270.0,1.0,1316.0,1.0,1310.0,0.13434089000839622
2326,2009-01-22,1199.0,1199.0,1191.0,1191.0,5300000.0,0.0067170445004198776,1.0,-0.10126582278481013,42.4015009380863,48.65159831751189,125.99359827974763,105.10371375349678,291.96117358000856,519.2242167108384,28.332084118038814,8.0,-5.755218813802912,-105.54999999999995,-242.20088056027953,31.10088056027962,-173.87544028013986,-37.22455971986005,234.36159999999995,6.4,-43.80002967471687,68.32544028013984,1,110.5,169.5,330.0,531.5,107.0,3,0.043369474562135135,1.0,1191.0,1.0,1270.0,1.0,1316.0,0.043369474562135135
2327,2009-01-23,1151.0,1171.0,1151.0,1166.0,3679000.0,-0.04003336113427858,-1.6666666666666667,-1.875,33.52059925093633,47.151377426616605,146.2637547413692,149.257443680272,330.7225242975851,563.7537770278307,27.73279722636059,48.0,-0.4487235011770281,-146.25,-299.22316586149805,6.723165861498046,-222.7365829307489,-69.76341706925109,272.667136,0.0,-42.54479200132893,76.486582930749,1,126.0,197.5,377.75,579.5,155.0,4,0.1155516941789747,1.0,1199.0,1.0,1191.0,1.0,1270.0,0.1155516941789747
2328,2009-01-26,1126.0,1151.0,1126.0,1151.0,4091600.0,-0.021720243266724615,1.0,1.6666666666666667,32.021466905187836,45.68077186096555,143.9138648478256,170.39213793624594,348.3884980574685,583.9850305647617,27.10094345682498,25.0,-18.35971144373252,-163.25,-334.3601522719548,7.860152271954803,-248.80507613597752,-77.69492386402248,281.30710784000007,0.0,-37.91563974853176,85.55507613597743,1,104.5,170.0,401.25,577.5,229.0,0,0.169626998223801,-1.6666666666666667,1151.0,1.0,1199.0,1.0,1191.0,0.169626998223801
2329,2009-01-27,1193.0,1193.0,1193.0,1193.0,4276100.0,0.05950266429840134,1.0,-0.0,36.13445378151261,44.58416687719166,63.52831652923123,106.32309863826777,272.45738938166096,512.5574725772042,25.862186968833,67.0,-29.29061022943324,-94.65000000000009,-268.8601272057913,79.5601272057911,-181.7550636028957,-7.544936397104493,191.80253921279996,46.52777777777778,14.135319372087771,87.10506360289556,1,37.5,93.5,304.5,485.0,195.0,1,0.18692372170997484,1.0,1126.0,-1.6666666666666667,1151.0,1.0,1199.0,0.18692372170997484
2330,2009-01-28,1190.0,1193.0,1190.0,1193.0,2728800.0,-0.0025146689019278634,1.0,-100.0,24.754420432220044,41.98318411342473,48.94402840393673,111.82744113400031,265.6302839869645,510.97171740050317,24.56505230067784,3.0,-40.36024908471836,-95.59999999999991,-273.54191837730286,82.34191837730305,-184.5709591886514,-6.629040811348432,174.09833607577593,87.67123287671232,61.1938945031785,88.97095918865153,1,31.0,96.5,307.5,473.0,155.0,2,0.13613445378151257,1.0,1193.0,1.0,1126.0,-1.6666666666666667,1151.0,0.13613445378151257
2331,2009-01-29,1204.0,1204.0,1190.0,1190.0,4723800.0,0.0117647058823529,1.0,-4.666666666666667,27.888446215139453,39.26490689549905,25.911324668621774,97.71818483408515,240.5382051885981,492.5485532383327,23.66510974591704,14.0,-45.37332616327285,-78.34999999999991,-259.9061679075335,103.20616790753365,-169.1280839537667,12.428083953766873,141.0504691897138,100.0,77.63296888677519,90.77808395376677,1,17.0,82.5,293.5,459.0,136.0,3,0.12375415282392033,1.0,1190.0,1.0,1193.0,1.0,1126.0,0.12375415282392033
2332,2009-01-30,1160.0,1204.0,1160.0,1204.0,3008100.0,-0.03654485049833889,1.0,-3.142857142857143,27.079303675048365,35.6070517482822,51.84865161531866,139.41501574183962,276.993791415779,530.8186960169755,22.96045409670759,44.0,-53.91915165402838,-116.34999999999991,-305.98485688916435,73.28485688916453,-211.16742844458213,-21.53257155541769,167.52643165453674,43.58974358974359,24.790417810561223,94.81742844458219,1,61.0,126.5,340.75,503.0,150.0,4,0.12586206896551722,1.0,1204.0,1.0,1190.0,1.0,1193.0,0.12586206896551722
2333,2009-02-02,1133.0,1160.0,1133.0,1160.0,2839400.0,-0.02327586206896548,1.0,0.6136363636363636,29.914529914529908,32.937622412186194,56.05499580080209,159.30338660916595,293.2721004429154,552.5442847169352,22.98574191171921,27.0,-61.383564613843646,-133.6500000000001,-332.0215546246893,64.72155462468913,-232.83577731234482,-34.464222687655365,178.40431712217378,0.0,-20.302501058410307,99.18577731234463,2,65.0,153.5,335.0,500.5,264.0,0,0.15269196822594888,1.0,1160.0,1.0,1204.0,1.0,1190.0,0.15269196822594888
2334,2009-02-03,1100.0,1133.0,1100.0,1133.0,5085600.0,-0.029126213592232997,1.0,1.2222222222222223,25.872689938398352,31.065267894562133,69.73825757487089,183.8513033347433,314.17217843871117,579.5454186998504,23.697413827943826,33.0,-75.77409515605495,-155.29999999999995,-364.79674033390575,54.19674033390584,-260.04837016695296,-50.551629833046945,196.5719717523998,0.0,-20.57844686329976,104.74837016695295,2,52.0,173.5,362.5,528.0,211.0,1,0.23181818181818192,1.0,1133.0,1.0,1160.0,1.0,1204.0,0.23181818181818192
2335,2009-02-04,1142.0,1142.0,1100.0,1100.0,5344100.0,0.038181818181818095,1.0,-1.2727272727272727,35.51797040169133,30.300431168296026,22.41369341145446,131.5858914128578,260.05292255519134,530.0852626428045,24.390447731183666,42.0,-95.39765576056561,-102.5,-311.9750330557081,106.97503305570808,-207.23751652785404,2.2375165278540408,134.91477457715973,40.38461538461539,16.492489696397428,104.73751652785408,2,10.0,131.5,290.0,455.5,249.0,2,0.21541155866900175,1.0,1100.0,1.0,1133.0,1.0,1160.0,0.21541155866900175
2336,2009-02-05,1237.0,1237.0,1142.0,1142.0,8307500.0,0.08318739054290725,1.0,2.261904761904762,43.20297951582868,31.376251197728507,-74.45933974711579,21.129895623702396,152.49818532504128,427.4471368759264,25.629442535128256,95.0,-107.45169058982628,3.0,-183.53290947121218,189.53290947121218,-90.26645473560598,96.26645473560598,22.223297119443714,100.0,72.5896118353258,93.26645473560608,2,-68.5,36.5,195.0,360.5,208.0,3,0.08730800323362975,1.0,1142.0,1.0,1100.0,1.0,1133.0,0.08730800323362975
2337,2009-02-06,1253.0,1253.0,1237.0,1237.0,5313700.0,0.012934518997574695,1.0,0.16842105263157894,44.24131627056673,32.734012238326166,-83.22059807364963,-8.954467529480098,127.38445140785961,403.8085394184145,26.854584647005474,16.0,-106.41205838074302,27.65000000000009,-136.04069034392023,191.34069034392041,-54.19534517196007,109.49534517196025,-153.0,100.0,69.88548746342286,81.8453451719602,2,-76.5,20.5,159.0,344.5,242.0,4,0.06943335993615318,1.0,1237.0,1.0,1142.0,1.0,1100.0,0.06943335993615318
2338,2009-02-09,1250.0,1253.0,1250.0,1253.0,4182800.0,-0.002394253790901857,1.0,-0.1875,48.01587301587301,34.054169931032874,-67.9244162796083,-18.479454329449936,123.82041299252569,399.2505871931403,27.86439182110033,3.0,-105.80206156128907,32.0,-111.15100602623079,175.1510060262308,-39.575503013115394,103.5755030131154,-146.94000000000005,98.0392156862745,61.466877988556064,71.57550301311538,2,-73.5,23.5,152.0,347.5,203.0,0,0.04800000000000004,1.0,1253.0,1.0,1237.0,1.0,1142.0,0.04800000000000004
2339,2009-02-10,1221.0,1249.0,1221.0,1242.0,3284800.0,-0.0232,-1.6666666666666667,7.0,53.303964757709245,37.2263415227539,-38.59344122517268,2.7875924492184367,146.10643500183278,420.33550151781265,28.35960233901519,29.0,-96.07783425871298,8.0,-126.74185845927332,142.74185845927332,-59.37092922963666,75.37092922963666,-114.94119999999998,79.08496732026144,36.32142367132148,67.3709292296367,2,-44.5,52.5,153.75,376.5,181.0,1,0.14414414414414423,1.0,1250.0,1.0,1253.0,1.0,1237.0,0.14414414414414423
2340,2009-02-12,1166.0,1206.0,1166.0,1206.0,4440300.0,-0.04504504504504503,1.0,1.9047619047619047,46.70658682634731,39.31724603511033,14.1300683916445,46.88097652779379,192.8412144175818,464.60919855547354,29.074643534673843,55.0,-83.50438747100998,-38.549999999999955,-161.78272805210577,84.68272805210586,-100.16636402605286,23.066364026052952,-57.00237599999991,21.62162162162162,-24.67830408091121,61.61636402605287,2,10.5,107.5,191.5,431.5,279.0,3,0.12435677530017153,-1.6666666666666667,1221.0,1.0,1250.0,1.0,1253.0,0.12435677530017153
2341,2009-02-13,1236.0,1236.0,1166.0,1166.0,4958300.0,0.06003430531732423,1.0,-1.75,58.126195028680684,42.76690062995836,-56.82961541942905,-27.93804775846138,114.31632721465007,384.89956832456437,29.304835254285912,70.0,-75.88605530987888,33.59999999999991,-85.59802188400204,152.79802188400186,-25.999010942001178,93.199010942001,-124.12232847999985,80.45977011494253,27.13403857216384,59.59901094200098,2,-59.5,37.5,121.5,361.5,259.0,4,0.12540453074433655,1.0,1166.0,-1.6666666666666667,1221.0,1.0,1250.0,0.12540453074433655
2342,2009-02-16,1282.0,1282.0,1236.0,1236.0,5100800.0,0.03721682847896446,1.0,0.6571428571428571,64.33823529411765,46.59175678324589,-93.54080544667045,-80.25817077713191,59.4087271385049,329.199180278541,29.309642273312054,46.0,-60.65600034300064,81.0,-33.4395956504477,195.4395956504477,23.78020217477615,138.21979782522385,-167.2998819103998,100.0,38.27949947142665,57.219797825223864,2,-91.0,-8.5,92.75,315.5,162.0,0,0.1271450858034322,1.0,1236.0,1.0,1166.0,-1.6666666666666667,1221.0,0.1271450858034322
2343,2009-02-17,1349.0,1349.0,1282.0,1282.0,9315000.0,0.052262090483619295,1.0,1.4565217391304348,64.33823529411765,50.8657062672147,-141.56624637289997,-152.47669143562712,-15.775030816814024,253.74794263199146,29.092538965350723,67.0,-46.19084377138961,146.3499999999999,24.23482571981458,268.46517428018524,85.29241285990724,207.40758714009257,-227.60788663398375,100.0,34.85582221942579,61.057587140092714,2,-124.5,-85.0,25.75,248.5,146.0,1,0.10822831727205329,1.0,1282.0,1.0,1236.0,1.0,1166.0,0.10822831727205329
2344,2009-02-18,1328.0,1350.0,1328.0,1350.0,7617200.0,-0.015567086730911783,1.0,-0.3283582089552239,62.27758007117438,53.838996230490594,-94.79162739758385,-133.76698719504247,-0.8569841219677983,266.48797109420593,28.502042753499797,22.0,-26.901067660208355,122.45000000000005,-8.811851595263079,253.71185159526317,56.81907420236848,188.0809257976316,-192.9514134359447,88.04347826086956,24.685164193005733,65.63092579763153,2,-82.0,-76.5,47.25,269.5,171.0,2,0.09412650602409633,1.0,1349.0,1.0,1282.0,1.0,1236.0,0.09412650602409633
2345,2009-02-19,1351.0,1351.0,1335.0,1335.0,4482400.0,0.01731927710843384,1.0,-0.7272727272727273,62.87215411558669,56.02446007490815,-95.01955878173817,-151.9564754490566,-28.958886171055156,236.10817830550013,27.245779885068405,23.0,-6.539754920552923,137.45000000000005,-8.732978345294896,283.632978345295,64.35851082735257,210.54148917264752,-198.7553003610692,100.0,39.571518476631645,73.09148917264748,2,-92.5,-125.5,24.25,193.0,72.0,3,0.03774981495188756,1.0,1328.0,1.0,1349.0,1.0,1282.0,0.03774981495188756
2346,2009-02-20,1251.0,1351.0,1251.0,1351.0,11024300.0,-0.07401924500370094,1.0,-6.25,57.25677830940988,57.470622523668496,8.018406135622854,-50.44748972031607,69.12084598645743,326.9223345732471,26.268547002765274,100.0,18.630054890247266,34.84999999999991,-112.09112677139888,181.7911267713987,-38.6205633856996,108.32056338569942,-78.87977032496224,13.043478260869565,-47.46957718769609,73.47056338569944,2,7.5,-25.5,122.4381103515625,288.0,158.0,4,0.1550759392486012,1.0,1351.0,1.0,1328.0,1.0,1349.0,0.1550759392486012
2347,2009-02-23,1284.0,1284.0,1253.0,1253.0,6113400.0,0.026378896882494063,1.0,-0.31,61.92733017377567,59.01633998565768,-22.486499567612782,-76.91610530175967,33.899690842077234,285.0746349621197,24.93922119220996,33.0,37.158722834511764,61.200000000000045,-85.36430239607535,207.76430239607544,-12.082151198037536,134.48215119803763,-93.9917932924659,33.0,-33.71481477436848,73.2821511980377,2,-25.5,-58.5,90.25,229.5,210.0,0,0.16433021806853576,1.0,1251.0,1.0,1351.0,1.0,1328.0,0.16433021806853576
2348,2009-02-24,1317.0,1317.0,1284.0,1284.0,4710900.0,0.025700934579439227,1.0,1.064516129032258,67.14060031595577,60.553743936573966,-50.269452543662965,-100.0002497412845,-3.8852097254900855,242.45081196745332,23.19394372870309,33.0,46.52892065204742,84.65000000000009,-60.238014832529416,229.5380148325296,12.205992583735451,157.09400741626473,-110.89261396321922,66.0,-8.775656530350062,72.44400741626472,2,-58.5,-91.5,57.25,196.5,253.0,1,0.09643128321943806,1.0,1284.0,1.0,1251.0,1.0,1351.0,0.09643128321943806
2349,2009-02-25,1416.0,1416.0,1317.0,1317.0,7708000.0,0.0751708428246014,1.0,3.0,69.85507246376812,63.12579789628738,-132.64929672847188,-191.24213313527298,-109.0039820891584,133.90578747328732,22.015390574178404,99.0,57.245924148431186,172.5,7.443709761262653,337.55629023873735,89.97185488063133,255.02814511936867,-195.4033525668974,100.0,20.011820186428068,82.52814511936866,2,-125.0,-158.0,-41.75,97.5,228.0,2,0.05579096045197751,1.0,1317.0,1.0,1284.0,1.0,1251.0,0.05579096045197751
2350,2009-02-26,1352.0,1366.0,1352.0,1366.0,6668000.0,-0.04519774011299438,1.0,-0.1414141414141414,58.725341426403645,63.1923697182566,-44.131450489427834,-120.67003165691358,-51.89588211237947,188.76989630716844,20.74860448939448,64.0,64.76025960143033,100.40000000000009,-69.43261108950605,270.23261108950624,15.483694455247132,185.31630554475305,-107.95495025886976,61.212121212121204,-15.573646220407696,84.91630554475307,2,-26.0,-94.0,20.0,161.5,214.0,3,0.10872781065088755,1.0,1416.0,1.0,1317.0,1.0,1284.0,0.10872781065088755
2351,2009-02-27,1353.0,1353.0,1352.0,1352.0,4021600.0,0.0007396449704142327,1.0,-0.07142857142857142,57.76397515527951,62.461896369496806,-29.937958800076558,-115.87600144649036,-60.17616146578575,179.36139530559103,19.593782901286502,1.0,72.16528495990019,93.95000000000005,-80.1104553173086,268.0104553173087,6.919772341345606,180.98022765865448,-88.3203562278054,61.34969325153374,-11.983283069247115,87.03022765865437,2,-19.5,-95.0,-9.25,143.5,191.0,4,0.05173688100517371,1.0,1352.0,1.0,1416.0,1.0,1317.0,0.05173688100517371
2352,2009-03-02,1306.0,1353.0,1306.0,1353.0,4668000.0,-0.03473762010347381,1.0,-47.0,54.06976744186046,61.32095549702379,23.271730284232717,-60.47796113953018,-16.34923827099965,218.21694563414007,17.91368391651805,47.0,87.6998811677181,39.65000000000009,-129.084328707042,208.3843287070422,-44.71716435352096,124.01716435352114,-23.161913480468684,16.666666666666664,-51.32940741234335,84.36716435352102,3,27.5,-48.0,33.0,190.5,185.0,0,0.07886676875957122,1.0,1353.0,1.0,1352.0,1.0,1416.0,0.07886676875957122
2353,2009-03-03,1306.0,1306.0,1306.0,1306.0,4021800.0,0.0,1.0,-0.0,56.44916540212443,60.67335386712935,18.473407466024582,-49.38467622187545,-21.84439152312916,210.10158194209907,15.91511459128565,0.0,91.82916903825026,31.0,-126.30091845686684,188.30091845686684,-47.65045922843342,109.65045922843342,-7.182483862812433,0.0,-63.84249884851137,78.65045922843345,3,27.5,-48.0,6.75,170.0,215.0,1,0.14395099540581935,1.0,1306.0,1.0,1353.0,1.0,1352.0,0.14395099540581935
2354,2009-03-04,1355.0,1355.0,1306.0,1306.0,4490300.0,0.03751914241960175,1.0,100.0,64.47166921898929,60.85107776750741,-29.383903632313604,-82.53269009251267,-74.59394180628124,154.86531270044816,13.746629268105263,49.0,89.79643443002442,67.25,-70.44206681273681,204.9420668127368,-1.5960334063684058,136.0960334063684,61.0,81.66666666666667,11.9678298470522,68.84603340636843,3,-21.5,-97.0,-91.75,107.5,210.0,2,0.15867158671586723,1.0,1306.0,1.0,1306.0,1.0,1353.0,0.15867158671586723
2355,2009-03-05,1388.0,1388.0,1355.0,1355.0,5801000.0,0.024354243542435317,1.0,0.673469387755102,62.33766233766234,61.415620437313244,-63.233150475357434,-101.35453863309021,-109.1997753079063,117.40224133028232,11.760596559134564,33.0,83.55914726068636,87.95000000000005,-38.4053468762429,214.305346876243,24.77232656187857,151.12767343812152,25.799999999999955,100.0,30.354409899207383,63.177673438121424,3,-53.5,-130.0,-129.5,41.0,162.0,3,0.18443804034582123,1.0,1355.0,1.0,1306.0,1.0,1306.0,0.18443804034582123
2356,2009-03-06,1345.0,1388.0,1345.0,1388.0,4186000.0,-0.03097982708933722,1.0,-1.303030303030303,55.138662316476356,60.661324008724435,-6.143017067937308,-52.54247410301309,-68.56404682223229,155.37237554751846,11.16377410725057,43.0,78.77775631120517,39.549999999999955,-84.67301676719148,163.7730167671914,-22.561508383595765,101.66150838359567,66.644,47.5609756097561,-17.491304241678776,62.11150838359568,3,5.0,-87.0,-91.25,84.0,142.0,4,0.16431226765799267,1.0,1388.0,1.0,1355.0,1.0,1306.0,0.16431226765799267
2357,2009-03-09,1340.0,1345.0,1340.0,1345.0,3119700.0,-0.0037174721189591198,1.0,0.11627906976744186,49.18330308529946,58.66606876087373,8.533329044553739,-42.8894264529913,-63.4883691635539,155.80525387437865,10.739726383614459,5.0,71.31181273252218,30.200000000000045,-92.37174053978492,152.77174053978501,-31.08587026989244,91.48587026989253,69.5311200000001,41.46341463414634,-18.376394522191248,61.285870269892484,3,21.0,-82.0,-86.25,89.0,105.0,0,0.15223880597014916,1.0,1345.0,1.0,1388.0,1.0,1355.0,0.15223880597014916
2358,2009-03-10,1310.0,1341.0,1310.0,1341.0,4070300.0,-0.02238805970149249,1.0,6.2,48.39285714285714,56.2813781696614,41.83539593765954,-8.605089125539507,-33.405116684476525,183.09304667741253,10.135014052784582,31.0,74.18463585014297,-2.7999999999999545,-122.10253449464972,116.50253449464981,-62.45126724732472,56.85126724732481,97.46049760000005,4.878048780487805,-49.27114510913509,59.651267247324824,3,37.0,-52.0,-56.25,119.0,112.0,1,0.13816793893129775,1.0,1340.0,1.0,1345.0,1.0,1388.0,0.13816793893129775
2359,2009-03-11,1397.0,1397.0,1380.0,1380.0,3779800.0,0.06641221374045791,1.0,-0.5483870967741935,53.68589743589744,55.72143994849404,-53.800927269405065,-86.16107295546658,-117.34268693147078,94.89707004004026,9.429564125467719,87.0,73.54077027369271,75.40000000000009,-41.32802396576494,192.12802396576512,17.03598801711746,133.76401198288272,8.43128764800008,100.0,49.516990689938645,58.36401198288253,3,-45.5,-139.0,-154.75,32.0,38.0,2,0.08876163206871879,1.0,1310.0,1.0,1340.0,1.0,1345.0,0.08876163206871879
2360,2009-03-12,1311.0,1397.0,1311.0,1397.0,4561700.0,-0.06156048675733716,1.0,-5.0588235294117645,54.91803278688525,55.40522412978357,28.80026404066166,11.867392505934276,-29.409871551348715,179.5561102276829,7.79519807104231,86.0,64.41283676980379,-17.84999999999991,-109.1223512640488,73.42235126404898,-63.48617563202424,27.786175632024424,92.44266189504015,1.1494252873563218,-51.83588040509352,45.63617563202443,3,40.5,-53.0,-98.25,105.0,126.0,3,0.19374523264683452,1.0,1397.0,1.0,1310.0,1.0,1340.0,0.19374523264683452
2361,2009-03-13,1391.0,1391.0,1311.0,1311.0,8191100.0,0.06102212051868805,1.0,-0.9302325581395349,58.143074581430746,55.857813811958046,-50.559439253981964,-58.94725856179116,-107.73263971732104,95.31363159202806,6.547095960145646,80.0,45.590512016227876,54.40000000000009,-29.718713106784435,138.51871310678462,12.340643446607828,96.45935655339235,10.493808657139425,93.10344827586206,36.03732608669594,42.059356553392234,3,-39.5,-112.0,-178.25,25.0,36.0,4,0.11430625449317033,1.0,1311.0,1.0,1397.0,1.0,1310.0,0.11430625449317033
2362,2009-03-16,1445.0,1445.0,1391.4173583984375,1391.4173583984375,4264900.0,0.03882099209202017,1.0,0.6697830200195313,59.43952802359882,56.1900763254552,-92.4956767274225,-105.51962933296545,-159.74795941036882,36.639535297217435,6.150004875777711,54.0,42.1635375289718,100.25,7.285094340847536,193.21490565915246,53.76754717042377,146.73245282957623,-139.0,100.0,42.243716813330124,46.482452829576175,3,-69.5,-139.5,-224.0,-29.0,-20.0,0,0.02906574394463668,1.0,1391.0,1.0,1311.0,1.0,1397.0,0.02906574394463668
2363,2009-03-17,1495.0,1495.0,1453.0,1453.0,3987100.0,0.03460207612456756,1.0,0.7838359353820148,56.27980922098569,55.27986965901036,-126.13061655935576,-151.80391833965223,-208.65653721803847,-17.90303582660613,6.809028336166194,50.0,40.957127894588666,142.95000000000005,28.20272621055551,257.6972737894446,85.57636310527778,200.3236368947223,-186.22000000000003,100.0,45.621482141851665,57.373636894722246,3,-92.5,-164.5,-270.0,-79.0,-69.0,1,-0.03344481605351168,1.0,1445.0,1.0,1391.0,1.0,1311.0,-0.03344481605351168
2364,2009-03-18,1453.0,1495.0,1453.0,1495.0,5911600.0,-0.02809364548494986,1.0,-1.0,58.31960461285008,54.83341880069788,-76.8488915458147,-105.3609878005359,-166.0306559339217,20.22207694261124,7.516183948963433,42.0,45.50750209530065,94.70000000000005,-27.881186845394268,217.28118684539436,33.40940657730289,155.9905934226972,-136.77120000000014,77.17391304347827,22.682438116379515,61.29059342269711,3,-50.5,-122.5,-228.0,-37.0,-48.0,2,-0.021335168616655187,1.0,1495.0,1.0,1445.0,1.0,1391.0,-0.021335168616655187
2365,2009-03-19,1402.0,1453.0,1402.0,1453.0,5605800.0,-0.03509979353062631,1.0,1.2142857142857142,53.72907153729072,54.67679760301059,-26.433961104821265,-53.064959872917825,-115.98387034345114,64.40864333758645,8.014623865499535,51.0,47.72953402172857,41.15000000000009,-82.90478416283895,165.20478416283913,-20.87739208141943,103.17739208141961,-78.62035200000014,49.45652173913043,-3.9952822657702214,62.02739208141951,3,0.5,-71.5,-177.0,-40.5,13.0,3,0.023537803138373725,1.0,1453.0,1.0,1495.0,1.0,1445.0,0.023537803138373725
2366,2009-03-23,1445.0,1445.0,1402.0,1402.0,4535100.0,0.030670470756062773,1.0,-0.8431372549019608,60.643185298621745,55.950117848935285,-60.0747176710056,-85.1515263046847,-162.32624919012687,13.243235033837209,7.546011469095666,43.0,41.21965985390352,74.45000000000005,-43.63377935759286,192.53377935759295,15.408110321203594,133.4918896787965,-114.75553792000005,51.72936389059441,-6.112146744097096,59.041889678796416,3,-42.5,-114.5,-220.0,-94.0,-70.0,0,-0.00553633217993077,1.0,1402.0,1.0,1453.0,1.0,1495.0,-0.00553633217993077
2367,2009-03-24,1495.0,1495.0,1446.0,1446.0,6014400.0,0.03460207612456756,1.0,1.1395348837209303,63.44238975817923,57.62228813952663,-95.85605626676033,-124.93912493611265,-214.47953993658894,-43.00583763364307,7.2619917950722455,50.0,35.76957277840802,113.90000000000009,-9.22065113881672,237.0206511388169,52.339674430591685,175.4603255694085,-158.1653164032,100.0,33.40264320168575,61.56032556940838,3,-92.0,-129.5,-270.0,-144.0,-35.0,1,-0.045484949832775956,1.0,1445.0,1.0,1402.0,1.0,1453.0,-0.045484949832775956
2368,2009-03-25,1444.0,1499.0,1444.0,1499.0,5324600.0,-0.03411371237458194,1.0,-1.1224489795918366,56.31205673758865,57.914083617492324,-26.651960664899434,-67.3919864645286,-165.33495161758765,1.5447568541387682,7.450030174753778,55.0,38.09695570719168,56.549999999999955,-65.74812581945571,178.84812581945562,-4.599062909727763,117.69906290972767,-100.83870374707203,43.29896907216495,-20.50853077647558,61.149062909727824,3,-39.0,-69.0,-211.75,-93.0,42.0,2,-0.013157894736842146,1.0,1495.0,1.0,1445.0,1.0,1402.0,-0.013157894736842146
2369,2009-03-26,1495.0,1495.0,1444.0,1444.0,2999000.0,0.035318559556786644,1.0,-0.9272727272727272,57.39972337482711,58.189827016152535,-69.60887004394385,-118.23185422611505,-215.18591140877174,-53.78943823538748,7.680728657073509,51.0,47.25896663277376,103.59999999999991,-27.375931899132183,234.575931899132,38.11203405043375,169.08796594956607,-142.48838152224766,95.87628865979381,35.133051171827816,65.48796594956606,3,-90.0,-120.0,-250.75,-144.0,82.0,3,-0.0461538461538461,1.0,1444.0,1.0,1495.0,1.0,1445.0,-0.0461538461538461
2370,2009-03-27,1499.0,1499.0,1497.0,1497.0,4182800.0,0.0026755852842810235,1.0,0.0392156862745098,61.25730994152047,58.535853167273615,-49.32348708465247,-116.63421553708986,-218.41803102589165,-58.80724104164983,7.941597727744214,4.0,60.56641042541014,100.25,-37.727686983320154,238.22768698332015,31.261156508340036,169.23884349165996,-137.6990786309127,100.0,36.036520036467955,68.98884349166005,3,-53.79132080078125,-124.0,-250.25,-148.0,61.0,4,-0.06270847231487664,1.0,1495.0,1.0,1444.0,1.0,1495.0,-0.06270847231487664
2371,2009-03-30,1423.0,1499.0,1423.0,1499.0,4031000.0,-0.05070046697798536,1.0,-38.0,55.49668874172185,58.09775991373173,35.41761039265157,-37.01909142897898,-140.71212167146086,13.77469478043804,7.808629243106964,76.0,62.44273647184332,20.75,-115.8860898614837,157.3860898614837,-47.568044930741735,89.06804493074173,-53.437133913058005,0.0,-64.04975178620232,68.31804493074183,3,27.5,-48.0,-181.0,-74.0,28.0,0,-0.005621925509487036,1.0,1499.0,1.0,1495.0,1.0,1444.0,-0.005621925509487036
2372,2009-03-31,1409.0,1420.0,1409.0,1420.0,3105900.0,-0.00983836964160223,1.0,0.14473684210526316,56.698240866035185,58.14425231873722,48.91826110795523,-15.71253025356009,-126.13309693884116,23.090885714867,8.248919317736721,14.0,70.27021259442472,1.599999999999909,-127.30698400908932,130.50698400908914,-62.853492004544705,66.05349200454452,-31.670905878274425,0.0,-68.57955478969093,64.45349200454461,3,41.5,-33.0,-167.0,-86.0,12.0,1,-0.024130589070262554,1.0,1423.0,1.0,1499.0,1.0,1495.0,-0.024130589070262554
2373,2009-04-01,1494.0,1494.0,1409.0,1409.0,4694400.0,0.060326472675656495,1.0,-7.7272727272727275,56.580732700135684,57.95104432843562,-40.49722182404389,-90.54834695865657,-209.7478540707757,-66.94456088819197,8.980043034722499,85.0,72.10927985175385,77.20000000000005,-47.93672522486622,202.3367252248663,14.631637387567025,139.76836261243307,-109.37065152557807,94.44444444444444,28.60673128468342,62.56836261243313,4,-43.5,-102.5,-252.0,-171.0,-81.0,2,-0.022757697456492587,1.0,1409.0,1.0,1423.0,1.0,1499.0,-0.022757697456492587
2374,2009-04-02,1570.0,1570.0,1494.0,1494.0,7352500.0,0.05087014725568939,1.0,0.8941176470588236,67.81292984869326,59.51591747414702,-109.69056912198153,-157.70060892837273,-281.9679794849699,-146.31182014950173,9.454133324246042,76.0,70.89192437581846,142.45000000000005,3.490748115808856,281.40925188419124,72.97037405790456,211.92962594209553,-178.5084124340433,100.0,24.906460792344888,69.47962594209557,4,-84.0,-132.0,-328.0,-247.0,-215.0,3,-0.053503184713375784,1.0,1494.0,1.0,1409.0,1.0,1423.0,-0.053503184713375784
2375,2009-04-03,1644.0,1644.0,1633.0,1633.0,8266500.0,0.04713375796178343,1.0,0.14473684210526316,67.54507628294036,60.28279425018242,-162.8815936676308,-222.970166493933,-348.70348984129305,-225.0712787588227,9.801270984634783,74.0,71.0126147599317,203.6500000000001,35.859058647365146,371.44094135263504,119.75452932368262,287.54547067631756,-238.22773943931975,100.0,26.06162566344804,83.89547067631749,4,-117.5,-169.0,-369.5,-321.0,-238.0,4,-0.04075425790754261,1.0,1570.0,1.0,1494.0,1.0,1409.0,-0.04075425790754261
2376,2009-04-06,1566.0,1656.0,1566.0,1656.0,5533800.0,-0.04744525547445255,1.0,-8.181818181818182,58.12080536912752,59.691507095843335,-73.65873947166097,-134.45822698353822,-264.45349234159585,-152.252786783195,9.981414867593156,90.0,71.33716952404347,114.59999999999991,-55.83893797765427,285.0389379776541,29.380531011172934,199.81946898882688,-136.40496549538784,63.56275303643725,-6.7865747023294105,85.21946898882706,4,-33.5,-85.0,-274.0,-243.0,-201.0,0,-0.003831417624521105,1.0,1644.0,1.0,1570.0,1.0,1494.0,-0.003831417624521105
2377,2009-04-07,1544.0,1570.0,1544.0,1570.0,4562300.0,-0.01404853128991057,1.0,0.28888888888888886,53.417015341701536,59.36983582963366,-49.14528806461203,-101.60055628189139,-234.78285514200434,-133.34749230858097,10.145391655016542,26.0,78.85833018301287,82.40000000000009,-84.3451885205086,249.14518852050878,-0.9725942602542546,165.77259426025444,-87.2363696359414,54.655870445344135,-11.449499988579305,83.37259426025433,4,-11.5,-63.0,-248.25,-221.0,-144.0,1,-0.06023316062176165,1.0,1566.0,1.0,1644.0,1.0,1570.0,-0.06023316062176165
2378,2009-04-08,1491.0,1491.0,1489.0,1489.0,5592600.0,-0.03432642487046633,1.0,-0.07692307692307693,52.60989010989011,58.83763213352955,12.541671296801951,-36.201281920395104,-173.76398262311795,-82.60023930466832,10.529240593598196,55.0,76.94418365115507,20.34999999999991,-130.65543733676031,171.35543733676013,-55.1527186683802,95.85271866838002,-10.328005279628542,1.1976047904191618,-60.88423312857152,75.50271866838006,4,41.5,-10.0,-195.25,-168.0,-72.0,2,-0.04694835680751175,1.0,1544.0,1.0,1566.0,1.0,1644.0,-0.04694835680751175
2379,2009-04-09,1521.0,1521.0,1513.0,1513.0,5825400.0,0.02012072434607637,1.0,4.0,58.415841584158414,58.521913427155994,-14.955060184890044,-59.485025694724754,-197.39111641649743,-115.80314135856179,10.332852977885237,30.0,68.91520968357804,44.15000000000009,-104.28361089089003,192.5836108908902,-30.06680544544497,118.36680544544515,-32.0,19.16167664670659,-42.67822012050383,74.21680544544512,4,11.5,-40.0,-225.25,-198.0,-74.0,3,-0.07100591715976334,1.0,1491.0,1.0,1544.0,1.0,1566.0,-0.07100591715976334
2380,2009-04-10,1565.0,1589.0,1565.0,1589.0,5993800.0,0.028928336620644313,1.0,-3.0,58.47457627118644,58.85278981931873,-54.320825753376084,-87.99168375434806,-234.27885790650635,-163.11801217637299,11.323938400354015,68.0,72.17320750114027,75.45000000000005,-55.693111864391994,206.59311186439209,9.878444067803912,141.02155593219618,-76.0,45.50898203592814,-16.88238526582313,65.57155593219608,4,-32.5,-82.0,-269.25,-282.0,-154.0,4,-0.13418530351437696,1.0,1521.0,1.0,1491.0,1.0,1544.0,-0.13418530351437696
2381,2009-04-13,1550.0,1551.0,1550.0,1551.0,2173600.0,-0.009584664536741228,1.0,0.041666666666666664,54.086181277860334,58.56256097618819,-21.69256906804435,-63.736865477743095,-212.6455922390362,-152.16051213712444,12.300812945903939,15.0,70.54726772970798,52.5,-72.6281448419245,177.6281448419245,-10.064072420962248,115.06407242096225,-40.960000000000036,61.0,3.2268311093274917,62.564072420962255,4,-17.5,-67.0,-253.75,-276.5,-123.0,0,-0.0929032258064516,1.0,1565.0,1.0,1521.0,1.0,1491.0,-0.0929032258064516
2382,2009-04-14,1487.0,1487.0,1485.0,1485.0,6867600.0,-0.040645161290322585,1.0,-2.0,53.13868613138686,58.18011135743832,59.82670689508973,2.7099419607038726,-142.18915997884574,-91.48676350241772,12.373615521961174,65.0,64.15678514507363,-12.599999999999909,-135.40648019933633,110.20648019933651,-74.00324009966812,48.8032400996683,169.0,1.9230769230769231,-55.29823907804729,61.40324009966825,4,83.5,-4.0,-183.0,-213.5,-49.0,1,-0.08204438466711494,1.0,1550.0,1.0,1565.0,1.0,1521.0,-0.08204438466711494
2383,2009-04-15,1445.0,1487.0,1445.0,1487.0,4673300.0,-0.02824478816408882,1.0,-21.0,46.301775147929,55.78998305735339,105.20894830031398,42.975374489411934,-92.19661203792612,-53.422099874768946,11.740299582121196,42.0,67.03756170698716,-52.09999999999991,-177.31291340837492,73.1129134083751,-114.70645670418753,10.506456704187713,207.57999999999993,0.0,-50.169952478322415,62.60645670418751,4,105.5,38.0,-135.5,-171.5,7.0,2,-0.03114186851211076,1.0,1487.0,1.0,1550.0,1.0,1565.0,-0.03114186851211076
2384,2009-04-16,1422.0,1445.0,1422.0,1445.0,4686600.0,-0.01591695501730106,1.0,0.5476190476190477,44.460431654676256,53.22502254310184,117.34773884370975,66.96730176682422,-60.242685685704146,-34.91434400652952,11.159864194009133,23.0,70.08160224817766,-73.54999999999995,-201.79232817929028,54.69232817929037,-137.67116408964512,-9.428835910354792,222.27679999999987,0.0,-42.0546948891721,64.12116408964519,4,117.0,61.5,-119.5,-148.5,43.0,3,-0.002109704641350185,1.0,1445.0,1.0,1487.0,1.0,1550.0,-0.002109704641350185
2385,2009-04-17,1435.0,1435.0,1422.0,1422.0,6000200.0,0.00914205344585084,1.0,-0.5652173913043478,50.9493670886076,52.42819606748851,79.99575696474335,59.623255685727145,-65.30708031908307,-52.50433711193614,11.293202433579069,13.0,67.52209817692687,-62.200000000000045,-186.15177330424058,61.75177330424049,-124.17588665212043,-0.22411334787966553,195.9401919999998,10.077519379844961,-35.75611876432731,61.975886652120295,4,70.5,48.5,-130.25,-161.5,15.0,4,0.00836236933797907,1.0,1422.0,1.0,1445.0,1.0,1487.0,0.00836236933797907
2386,2009-04-20,1437.0,1438.0,1437.0,1438.0,4351200.0,0.0013937282229965486,1.0,-0.07692307692307693,52.25806451612903,52.299423753536004,64.5621610213891,60.073168298600194,-62.2472222901381,-59.76798478036699,11.420797464684963,3.0,48.64749473260554,-59.799999999999955,-184.5103591696104,64.9103591696105,-122.15517958480518,2.5551795848052734,181.4037804799998,23.076923076923077,-27.374810801378,62.35517958480519,4,68.5,46.5,-132.25,-163.5,8.0,0,-0.018093249826026447,1.0,1435.0,1.0,1422.0,1.0,1445.0,-0.018093249826026447
2387,2009-04-21,1427.0,1441.0,1427.0,1441.0,4255300.0,-0.00695894224077942,1.0,14.0,43.85321100917431,51.326459409012024,62.827339026165646,68.21499170996503,-47.715048560931336,-53.402800340949625,10.99604901282725,14.0,22.665438824964667,-66.40000000000009,-194.9651995149486,62.165199514948426,-130.68259975747446,-2.1174002425257186,179.6195536511998,7.6923076923076925,-35.658171784447276,64.28259975747427,4,78.5,96.70867919921875,-111.75,-153.5,-1.0,1,0.0,1.0,1437.0,1.0,1435.0,1.0,1422.0,0.0
2388,2009-04-22,1425.0,1425.0,1418.43798828125,1418.43798828125,3839800.0,-0.0014015416958654825,1.0,-0.46871512276785715,34.607218683651794,48.681056864511284,60.88320933547129,72.43221275994347,-41.01595763878231,-53.71297237930821,10.538912586402184,8.56201171875,8.981719481103937,-67.45000000000005,-197.82028237416125,62.92028237416116,-132.63514118708076,-2.2648588129193286,170.54238043212786,24.704498244453024,-11.005962744578003,65.18514118708063,4,78.718994140625,104.0,-84.5,-151.5,-20.0,2,0.009122807017543755,1.0,1427.0,1.0,1437.0,1.0,1435.0,0.009122807017543755
2389,2009-04-23,1426.0,1426.0,1420.0,1420.0,3351900.0,0.00070175438596487,1.0,0.9143537465585238,22.613065326633162,44.6964445373387,50.27752334203228,69.56446565691544,-36.27346184207727,-56.88111130203515,10.052078747023224,6.0,0.38842540967470995,-63.0,-196.6956480809763,70.6956480809763,-129.84782404048815,3.847824040488149,155.37402906005764,33.51656675395503,5.692995026249104,66.84782404048816,4,58.718994140625,103.0,-59.5,-128.5,-36.0,3,0.018232819074333717,1.0,1425.0,1.0,1427.0,1.0,1437.0,0.018232819074333717
2390,2009-04-24,1405.0,1429.9927978515625,1405.0,1429.9927978515625,3978700.0,-0.014726507713884951,1.0,-4.16546630859375,26.392961876832857,41.61942015944676,51.623498896353794,87.6552751284928,-7.883504396145099,-38.57658714419745,9.557263742881657,24.9927978515625,-4.730794503463585,-79.29999999999995,-218.02972587772274,59.42972587772283,-148.66486293886146,-9.935137061138448,163.33914579775296,0.0,-22.340190788283277,69.3648629388614,4,41.0,124.0,-38.5,-107.5,13.0,4,0.04270462633451966,1.0,1426.0,1.0,1425.0,1.0,1427.0,0.04270462633451966
2391,2009-04-27,1415.0,1415.0,1405.0,1405.0,3670000.0,0.007117437722419906,1.0,-0.4001152675819694,30.3951367781155,39.09235912019439,22.864325583848768,81.18774296367565,-12.48163563956382,-51.688358641551986,10.204516695232021,10.0,-17.593159769241993,-68.90000000000009,-208.41781625525277,70.61781625525259,-138.65890812762632,0.8589081276261368,137.00523121797778,27.77777777777778,9.131822683483744,69.75890812762631,4,31.0,114.0,-48.5,-117.5,23.0,0,0.02473498233215543,1.0,1405.0,1.0,1426.0,1.0,1425.0,0.02473498233215543
2392,2009-04-28,1375.0,1415.0,1375.0,1415.0,3800400.0,-0.028268551236749095,1.0,-4.0,31.64556962025317,37.463891839341514,50.63073775580597,124.91437034241062,31.08386008354978,-15.431563926992567,11.010416516990079,40.0,-36.11262099910073,-107.20000000000005,-251.3134056367187,36.91340563671861,-179.25670281835937,-35.14329718164072,162.3047080961801,0.0,-19.991635907727147,72.0567028183593,4,35.0,140.5,-8.5,-77.5,50.0,1,0.050909090909091015,1.0,1415.0,1.0,1405.0,1.0,1426.0,0.050909090909091015
2393,2009-04-30,1460.0,1460.0,1375.0,1375.0,6911900.0,0.06181818181818177,1.0,-2.125,41.77897574123989,37.16595229340414,-35.78044725419022,39.248883675066054,-51.44936468261176,-103.65463152356074,10.843826710973644,85.0,-48.89022404856337,-20.5,-164.82930183585017,123.82930183585017,-92.66465091792497,51.66465091792497,57.82814312463847,100.0,76.60265362893304,72.16465091792509,4,-42.5,55.5,-75.75,-162.5,-58.0,3,-0.023287671232876672,1.0,1375.0,1.0,1415.0,1.0,1405.0,-0.023287671232876672
2394,2009-05-01,1486.0,1486.0,1456.0,1456.0,3411600.0,0.017808219178082174,1.0,0.35294117647058826,38.81019830028329,35.81715576136811,-57.82863083753409,6.991612682846608,-73.95261127247522,-131.51379400698647,9.746004685102468,30.0,-56.46818454702748,9.700000000000045,-128.41833218010356,147.81833218010365,-59.35916609005176,78.75916609005185,14.688765949681965,100.0,76.11971014897237,69.05916609005183,5,-55.5,29.5,-96.0,-186.5,-93.0,4,-0.054508748317631195,1.0,1460.0,1.0,1375.0,1.0,1415.0,-0.054508748317631195
2395,2009-05-07,1577.0,1577.0,1574.0,1574.0,5348100.0,0.06123822341857332,1.0,0.1,53.14685314685314,35.91591005367079,-141.4417707433713,-94.11030766592057,-161.06780661662015,-223.447524647715,8.31578721524068,91.0,-53.040051399978665,104.04999999999995,-19.414846904111073,227.51484690411098,42.31757654794433,165.78242345205558,-202.0,100.0,77.47671526088389,61.73242345205554,5,-101.0,-61.5,-187.0,-277.5,-191.0,3,-0.11857958148383008,1.0,1486.0,1.0,1460.0,1.0,1375.0,-0.11857958148383008
2396,2009-05-08,1560.0,1577.0,1560.0,1577.0,3794100.0,-0.010779961953075512,1.0,-5.666666666666667,59.53002610966057,37.65777839816926,-117.51761055896759,-81.77553430374974,-137.07665507966863,-205.28612235330456,7.689638147438737,17.0,-46.09635998265912,87.34999999999991,-35.18854388250702,209.88854388250684,26.080728058746445,148.61927194125337,-180.96000000000004,91.58415841584159,63.70989488260227,61.26927194125345,5,-84.0,-44.5,-149.89566040039062,-260.5,-158.0,4,-0.09102564102564104,1.0,1577.0,1.0,1486.0,1.0,1460.0,-0.09102564102564104
2397,2009-05-11,1451.0,1561.0,1451.0,1561.0,9260600.0,-0.06987179487179485,1.0,6.470588235294118,50.66666666666667,39.44216150739314,-5.3140183281045665,20.975317830009544,-23.27180206225239,-96.06610193039387,7.116433170792849,110.0,-47.91862548507879,-17.0,-135.11680213827094,101.11680213827094,-76.05840106913547,42.05840106913547,-68.00080000000003,37.62376237623762,5.966501807037318,59.05840106913545,5,25.0,64.5,-38.25,-151.5,-71.0,0,-0.008959338387319105,1.0,1560.0,1.0,1577.0,1.0,1486.0,-0.008959338387319105
2398,2009-05-12,1421.0,1451.0,1421.0,1451.0,5599100.0,-0.020675396278428626,1.0,0.2727272727272727,49.89059080962801,42.472997672170344,26.886292933678533,47.9190397395771,10.21966259843066,-67.45533973818601,7.320797105915693,30.0,-51.68018547629913,-43.5,-162.8887943256375,75.88879432563749,-103.19439716281863,16.194397162818632,-34.12078399999996,0.0,-34.188543448950945,59.694397162818724,5,55.0,94.5,-7.75,-121.5,-4.0,1,0.0028149190710766714,1.0,1451.0,1.0,1560.0,1.0,1577.0,0.0028149190710766714
2399,2009-05-13,1413.0,1417.0,1413.0,1417.0,4566100.0,-0.005629838142153454,1.0,0.13333333333333333,47.56637168141594,44.82559876156846,36.70862006645211,49.97535782296336,18.498598809202804,-62.08676997777093,7.25105592254176,8.0,-49.00970149411933,-46.09999999999991,-164.49434552644243,72.29434552644261,-105.29717276322117,13.097172763221351,-22.31836831999999,0.0,-35.70014487830129,59.19717276322129,5,63.0,102.5,8.0,-113.5,4.0,2,-0.007784854918612916,1.0,1421.0,1.0,1451.0,1.0,1560.0,-0.007784854918612916
2400,2009-05-14,1355.0,1413.0,1355.0,1413.0,6973800.0,-0.04104741684359514,1.0,14.5,41.929133858267726,46.10715399269649,97.07915995753228,96.37733750657594,78.17254796331872,-7.034280741225302,6.73310273022031,58.0,-42.59427421000055,-93.59999999999991,-209.67511179813937,22.47511179813955,-151.63755589906964,-35.56244410093018,222.0,0.0,-35.75620117513233,58.0375558990697,5,111.0,150.5,107.0,-20.0,55.0,3,0.028044280442804492,1.0,1413.0,1.0,1421.0,1.0,1451.0,0.028044280442804492
2401,2009-05-15,1406.0,1406.0,1356.0,1356.0,6885900.0,0.03763837638376377,1.0,-0.8620689655172413,48.08743169398907,47.93402755644492,49.91762471477659,35.87543013269783,29.441396857493828,-60.84288989387346,6.381333075563518,51.0,-30.153369871544783,-35.40000000000009,-142.51017446390188,71.7101744639017,-88.95508723195098,18.1550872319508,166.55999999999995,24.75728155339806,-13.947816931995717,53.555087231950864,5,60.0,99.5,94.75,-34.0,46.0,4,-0.014224751066856278,1.0,1355.0,1.0,1413.0,1.0,1421.0,-0.014224751066856278
2402,2009-05-18,1365.0,1406.0,1365.0,1406.0,4451200.0,-0.02916073968705546,1.0,-0.82,44.89795918367347,48.28058127227087,99.85027351528788,70.90204807167152,73.79578321044733,-20.53932044157068,6.806138013249561,41.0,-20.14101012681658,-70.29999999999995,-180.3317657482944,39.73176574829449,-125.31588287414706,-15.284117125852845,203.20879999999988,10.416666666666668,-28.817690221112716,55.01588287414718,5,101.0,107.0,141.75,13.0,55.0,0,0.02710622710622701,1.0,1406.0,1.0,1355.0,1.0,1413.0,0.02710622710622701
2403,2009-05-19,1400.0,1404.0,1400.0,1404.0,3394100.0,0.02564102564102555,1.0,0.0975609756097561,47.90996784565917,49.29166677731264,61.95998253731159,34.10656589910491,42.62603280141184,-57.15699840775051,7.677504473773289,39.0,-11.54132403113681,-33.049999999999955,-144.0824276957112,77.9824276957113,-88.56621384785558,22.46621384785567,163.94462399999998,72.58064516129032,31.27540271189659,55.516213847855596,5,66.0,72.0,106.75,-22.0,36.0,1,-0.014285714285714235,1.0,1365.0,1.0,1406.0,1.0,1355.0,-0.014285714285714235
2404,2009-05-20,1419.0,1419.0,1400.0,1400.0,2810800.0,0.013571428571428568,1.0,-4.75,51.12903225806451,49.067464456336126,36.27083089738176,15.673898594124239,26.17637736774759,-77.04192933814784,8.25832583276513,19.0,0.4063038019189662,-13.900000000000091,-125.00336581193301,97.20336581193283,-69.45168290596644,41.651682905966254,140.76573151999992,100.0,51.261134845356096,55.55168290596644,5,47.0,53.0,87.75,-41.0,-18.0,2,-0.0014094432699084392,1.0,1400.0,1.0,1365.0,1.0,1406.0,-0.0014094432699084392
2405,2009-05-21,1447.0,1447.0,1419.0,1419.0,4914700.0,0.019732205778717482,1.0,1.4736842105263157,52.50783699059562,48.28722122088446,-13.5319640043233,-11.996039652308355,0.04081556437358813,-104.86289815090913,8.71010068252037,28.0,3.769173100608441,13.5,-97.78058420522393,124.78058420522393,-42.140292102611966,69.14029210261197,108.67041688959989,100.0,46.60168177054432,55.64029210261202,5,11.0,25.0,59.75,-69.0,73.0,3,-0.020732550103662706,1.0,1419.0,1.0,1400.0,1.0,1365.0,-0.020732550103662706
2406,2009-05-22,1411.0,1450.0,1411.0,1450.0,3743300.0,-0.024879060124395336,1.0,-1.3928571428571428,52.8391167192429,48.52860456005959,-0.994937581702743,23.142775080656065,38.911601899706966,-69.00315768852579,9.261010144380084,39.0,5.340747865383037,-21.200000000000045,-132.91505105214014,90.51505105214005,-77.0575255260701,34.65752552607,140.65700855180785,54.11764705882353,-5.785891443895181,55.857525526070084,5,-8.0,55.0,96.75,-33.0,95.0,4,-0.0007087172218285254,1.0,1447.0,1.0,1419.0,1.0,1400.0,-0.0007087172218285254
2407,2009-05-25,1427.0,1427.0,1407.0,1407.0,3293300.0,0.01133947554925574,1.0,-0.5128205128205128,47.07964601769911,48.21627736095639,-23.19674071128975,7.528779521568595,26.1886886337777,-83.79039720014703,9.7401177242815,20.0,-6.949703912140194,-5.2000000000000455,-116.91505105214014,106.51505105214005,-61.057525526070094,50.65752552607,120.72386838077159,54.0,-0.7972530107706177,55.857525526070084,5,-24.5,39.0,80.75,-49.0,88.0,0,0.017519271198318087,1.0,1411.0,1.0,1447.0,1.0,1419.0,0.017519271198318087
2408,2009-05-26,1438.0,1438.0,1427.0,1427.0,2701700.0,0.007708479327259932,1.0,0.55,45.63636363636363,48.00183202261724,-35.23726999376231,-2.5796149907214385,19.628300391281982,-93.32572142844128,10.070969117120404,11.0,-22.050056281331763,5.150000000000091,-106.53993735008748,116.83993735008767,-50.69496867504381,60.99496867504399,105.86939101315625,76.0,25.808528653379554,55.844968675043795,5,-35.5,28.0,88.75,-60.0,80.0,1,-0.012517385257301838,1.0,1427.0,1.0,1411.0,1.0,1447.0,-0.012517385257301838
2409,2009-05-27,1452.0,1452.0,1438.0,1438.0,3051800.0,0.009735744089012455,1.0,1.2727272727272727,36.78646934460888,47.430424854432935,-48.19115553687516,-15.317208875164624,7.517429413378977,-104.7907705899297,10.347030142847053,14.0,-25.42649759459937,17.84999999999991,-94.10915608641517,129.809156086415,-38.12957804320763,73.82957804320745,88.09200319289312,100.0,53.79116876749396,55.979578043207574,5,-48.0,14.0,64.75,-74.0,122.0,2,-0.011019283746556474,1.0,1438.0,1.0,1427.0,1.0,1411.0,-0.011019283746556474
2410,2009-05-28,1465.0,1465.0,1453.0,1453.0,3133100.0,0.008953168044077087,1.0,0.8571428571428571,39.87206823027718,46.51760669179827,-49.111319480702605,-24.86660808024294,-0.6309694661354115,-115.25029295636477,10.359665946227995,13.0,-25.9569990720629,27.84999999999991,-84.03579703854598,139.7357970385458,-28.09289851927292,83.79289851927274,71.39016312903527,100.0,57.07168479307934,55.942898519272894,5,-50.0,1.0,46.25,-87.0,138.0,3,-0.043686006825938595,1.0,1452.0,1.0,1438.0,1.0,1427.0,-0.043686006825938595
2411,2009-05-29,1450.0,1461.0,1450.0,1461.0,3476000.0,-0.010238907849829393,1.0,-0.9166666666666666,49.86666666666667,47.06968530101973,-30.411664511589606,-7.4942880373264416,16.56732616111549,-98.3779998117916,10.390782042171162,15.0,-24.880289566184956,11.099999999999909,-100.42134560844875,122.62134560844856,-44.66067280422453,66.86067280422435,82.76235986645452,74.13793103448276,29.277106448681728,55.76067280422437,5,-17.5,16.0,44.5,-72.0,140.0,4,0.048275862068965614,1.0,1465.0,1.0,1452.0,1.0,1438.0,0.048275862068965614
2412,2009-06-01,1445.0,1445.0,1431.0,1431.0,3316100.0,-0.0034482758620689724,1.0,-1.2727272727272727,53.42857142857143,47.68286347689887,-14.38277335464204,3.18196514523288,22.011997705903696,-91.69141216945036,10.131862740940377,19.0,-15.373660506166743,2.599999999999909,-104.79479552225257,109.99479552225239,-51.09739776112633,56.29739776112615,84.20711266912554,47.368421052631575,-3.03617079271676,53.697397761126204,6,-12.5,21.0,49.5,-67.0,139.0,0,0.0422145328719723,1.0,1450.0,1.0,1465.0,1.0,1452.0,0.0422145328719723
2413,2009-06-02,1426.0,1441.0985107421875,1426.0,1441.0985107421875,5129100.0,-0.01314878892733562,1.0,-1.0784650530133928,51.800554016620495,47.75747700562732,9.714793870188032,20.558197266891057,39.63315969970108,-71.84864201930623,10.607624976396162,19.0,-13.386665364826513,-14.700000000000045,-121.99810907247888,92.59810907247879,-68.34905453623946,38.94905453623937,99.72297041574302,0.0,-54.434892575888526,53.64905453623945,6,10.0,40.0,88.60433959960938,-27.0,87.0,1,0.06241234221598879,1.0,1445.0,1.0,1450.0,1.0,1465.0,0.06241234221598879
2414,2009-06-03,1405.0,1425.0,1405.0,1425.0,4868600.0,-0.014726507713884951,1.0,1.324633955063992,57.71604938271605,48.33616727141848,31.871699738943335,37.079841655558766,60.33586389215429,-50.11942987567841,11.489542691871751,21.0,-5.985743859929244,-31.65000000000009,-137.85788948791424,74.55788948791405,-84.75394474395716,21.45394474395698,117.30851100742825,0.0,-58.7874521202374,53.10394474395706,6,30.0,61.0,111.3594970703125,6.0,105.0,2,0.08042704626334518,1.0,1426.0,1.0,1445.0,1.0,1450.0,0.08042704626334518
2415,2009-06-04,1390.0,1402.0,1390.0,1402.0,3869800.0,-0.010676156583629859,1.0,0.6,47.22222222222222,47.71206788286063,42.39415524992137,39.37050240406006,76.50227115459256,-34.96502050497634,11.33988246585784,15.0,-3.220627912045302,-37.299999999999955,-122.28941110516871,47.6894111051688,-79.79470555258422,5.19470555258431,128.96234078727957,0.0,-60.48577274582775,42.494705552584364,6,37.5,76.0,116.8594970703125,21.0,141.0,3,0.13237410071942457,1.0,1405.0,1.0,1426.0,1.0,1445.0,0.13237410071942457
2416,2009-06-05,1418.0,1418.0,1394.25341796875,1394.25341796875,3394400.0,0.020143884892086295,1.0,-1.9788818359375,59.63636363636363,49.107258729378906,17.31207702195229,0.19685333626989632,48.631859047106445,-64.06730114209563,11.272190785397521,28.0,-3.539248784837582,-2.2000000000000455,-59.836245905755504,55.43624590575541,-31.018122952877775,26.618122952877684,97.68309397153394,50.90909090909091,-15.252857737741891,28.818122952877705,6,9.5,48.0,69.5,-7.0,70.0,4,0.1304654442877291,1.0,1390.0,1.0,1405.0,1.0,1426.0,0.1304654442877291
2417,2009-06-08,1438.0,1438.0,1429.0,1429.0,2526700.0,0.014104372355430161,1.0,0.379001912281784,57.30769230769231,50.4040730261932,-1.0767088162676828,-21.952527872340397,27.38462445367213,-84.72916320246259,11.639145143287081,20.0,-6.669596985284443,18.450000000000045,-38.00482590907973,74.90482590907982,-9.777412954539841,46.67741295453993,74.46943209210326,93.9362014720532,27.405309373665773,28.227412954539876,6,-10.5,28.0,49.5,-27.0,57.0,0,0.10570236439499303,1.0,1418.0,1.0,1390.0,1.0,1405.0,0.10570236439499303
2418,2009-06-09,1425.0,1436.0,1425.0,1436.0,2622500.0,-0.009040333796940248,1.0,-1.2222222222222223,51.18110236220471,52.003476694814964,11.047027735334268,-9.104273739614882,40.60474742502083,-72.01029167004526,11.713540772497064,13.0,-7.722583930480596,5.25,-51.25477390174797,61.75477390174797,-23.002386950874097,33.5023869508741,84.32004345026121,72.91666666666666,10.180715510807723,28.252386950873987,6,2.5,41.0,37.75,-14.0,52.0,1,0.111578947368421,1.0,1438.0,1.0,1418.0,1.0,1390.0,0.111578947368421
2419,2009-06-10,1402.0,1419.0,1402.0,1419.0,6023400.0,-0.01614035087719301,1.0,1.5454545454545454,40.963855421686745,52.12478638274936,29.288673787262496,13.73350395017951,61.91801286965119,-48.2145147844185,11.849821440815486,23.0,-6.1960438186845295,-17.200000000000045,-74.1934437596326,39.79344375963251,-45.69672187981632,11.296721879816232,104.23364258125594,25.0,-31.658182459744836,28.496721879816285,6,23.5,64.0,64.5,44.0,160.0,2,0.07917261055634817,1.0,1425.0,1.0,1438.0,1.0,1418.0,0.07917261055634817
2420,2009-06-11,1393.0,1398.0,1390.0,1390.0,3761400.0,-0.006419400855920077,-4.333333333333333,-0.17647058823529413,45.945945945945944,51.68915074711372,30.17460139912555,27.116619453315252,68.9629690309539,-38.68653365773389,11.446941607780827,12.0,-4.801828041436238,-28.09999999999991,-78.19842943229241,21.998429432292596,-53.14921471614616,-3.0507852838536564,110.20896972963078,6.25,-48.633958004917666,25.049214716146206,6,24.5,73.0,80.0,60.5,146.0,3,0.08399138549892315,1.0,1402.0,1.0,1425.0,1.0,1438.0,0.08399138549892315
2421,2009-06-12,1386.0,1398.0,1375.0,1378.0,8082300.0,-0.005025125628140725,-2.2857142857142856,2.6666666666666665,40.375586854460096,50.23881912776802,30.331128891975823,34.30002464518179,76.33635781539897,-30.299736692427814,11.113792385285064,23.0,0.06747436837417808,-34.09999999999991,-86.22495109176816,18.024951091768344,-60.162475545884035,-8.037524454115783,114.24479033503826,17.46031746031746,-35.98490434796089,26.062475545884144,6,22.04925537109375,80.0,109.75,67.5,189.0,4,0.10461760461760461,-4.333333333333333,1393.0,1.0,1402.0,1.0,1425.0,0.10461760461760461
2422,2009-06-15,1402.0,1405.0,1389.0,1394.0,3806500.0,0.011544011544011523,1.2857142857142858,1.0,41.74311926605505,49.121326377705195,8.482114924158168,22.360534451849617,61.35469736101186,-45.300803081369395,10.701274868949954,19.0,2.3333629219937393,-19.950000000000045,-66.12803077567537,26.22803077567528,-43.03901538783771,3.139015387837617,95.33989452833748,44.26229508196721,-6.068417377734903,23.089015387837655,6,4.5,56.0,93.75,51.5,172.0,0,0.061340941512125546,-2.2857142857142856,1386.0,-4.333333333333333,1393.0,1.0,1402.0,0.061340941512125546
2423,2009-06-16,1380.0,1386.0,1367.0,1380.0,4573800.0,-0.015691868758915817,2.1666666666666665,0.0,34.07079646017699,46.49407605297863,26.005578057647654,45.09753353924157,81.39816764651641,-22.515459918078705,10.402639324405968,35.0,-0.9723975101665019,-40.950000000000045,-89.91174661490732,8.011746614907224,-65.43087330745357,-16.469126692546524,114.4930966377708,25.0,-18.261033289775497,24.480873307453635,6,22.5,30.0,115.75,73.5,233.0,1,0.08333333333333326,1.2857142857142858,1402.0,-2.2857142857142856,1386.0,-4.333333333333333,1393.0,0.08333333333333326
2424,2009-06-17,1417.0,1428.0,1397.0,1403.0,5292300.0,0.02681159420289858,-1.3846153846153846,100.0,40.4,45.7360513616206,-10.184189224542934,8.369104381988791,40.381159756810575,-57.772501759666966,9.9864291071742,48.0,-4.9753048143966225,-3.849999999999909,-52.83667917756338,45.136679177563565,-28.343339588781646,20.643339588781828,74.70323470501535,81.9672131147541,43.98788665674091,24.493339588781794,6,-14.5,-7.0,78.75,37.5,237.0,2,0.04234297812279464,2.1666666666666665,1380.0,1.2857142857142858,1402.0,-2.2857142857142856,1386.0,0.04234297812279464
2425,2009-06-18,1417.0,1417.0,1407.0,1410.0,3529400.0,0.0,1.8571428571428572,0.5,42.97872340425532,43.8852024469419,-6.650880029985501,6.330932207538353,33.89572370501378,-54.7504439967156,10.00740118766214,10.0,-7.161135293842108,-2.349999999999909,-49.77761798121287,45.07761798121305,-26.063808990606276,21.363808990606458,71.96917001091515,81.9672131147541,46.555672932731035,23.713808990606474,6,-14.5,-7.0,78.75,53.0,220.0,3,0.10232886379675366,-1.3846153846153846,1417.0,2.1666666666666665,1380.0,1.2857142857142858,1402.0,0.10232886379675366
2426,2009-06-19,1410.0,1414.0,1401.0,1408.0,3355000.0,-0.004940014114325986,1.6,0.2857142857142857,42.61603375527426,42.25279594111768,-1.0113764067834836,13.968337383119888,36.70978924517681,-44.866147554768986,9.963472164246786,16.0,-10.380565636756046,-9.299999999999955,-56.76677508368948,38.16677508368957,-33.033387541844604,14.433387541844695,76.28978661069686,70.49180327868852,35.08112025986699,23.73338754184471,6,-8.5,0.5,75.75,71.0,207.0,4,0.09148936170212774,1.8571428571428572,1417.0,-1.3846153846153846,1417.0,2.1666666666666665,1380.0,0.09148936170212774
2427,2009-06-22,1452.0,1468.0,1437.0,1440.0,5573400.0,0.029787234042553123,-2.4444444444444446,6.0,55.0,42.6771179008727,-45.613365203946614,-27.47115435108276,-8.365172181674552,-82.94191807593506,9.697552358276468,58.0,-7.255208720496967,31.450000000000045,-18.139790969760043,81.03979096976013,6.6551045151200015,56.24489548488009,31.66399087848299,84.15841584158416,42.439832692301756,24.794895484880012,6,-34.5,-35.5,33.75,29.0,169.0,0,0.084710743801653,1.6,1410.0,1.8571428571428572,1417.0,-1.3846153846153846,1417.0,0.084710743801653
2428,2009-06-23,1420.0,1432.0,1412.0,1414.0,4092500.0,-0.02203856749311295,-3.0,0.5,52.76752767527675,43.988637040160484,-16.08914809925318,3.2793207105110014,21.833234370486252,-46.76474876521843,9.542892351522012,40.0,-11.177933635934096,0.34999999999990905,-48.554956158303185,49.254956158303,-24.10247807915175,24.80247807915157,61.090711060913236,32.3943661971831,-13.998170970400537,24.452478079151582,6,-2.5,-2.5,49.0,61.0,182.0,1,0.10845070422535219,-2.4444444444444446,1452.0,1.6,1410.0,1.8571428571428572,1417.0,0.10845070422535219
2429,2009-06-24,1436.0,1451.0,1433.0,1435.0,2923400.0,0.011267605633802802,-6.2,0.16666666666666666,58.45588235294118,45.37862997427107,-29.90375522074646,-14.736360058042465,3.2132797334256793,-59.52193175158823,9.653182587915119,31.0,-15.530859984328345,17.15000000000009,-30.019459343311155,64.31945934331134,-6.434729671655532,40.734729671655714,42.56889683969507,52.23880597014925,-0.021163239468883432,23.584729671655662,6,-18.5,-18.5,33.0,45.0,208.0,2,0.123259052924791,-3.0,1420.0,-2.4444444444444446,1452.0,1.6,1410.0,0.123259052924791
2430,2009-06-25,1401.0,1424.0,1384.0,1418.0,8444600.0,-0.024373259052924756,1.7586206896551724,-17.0,46.95340501792115,46.10949865910007,7.096675350344867,16.04575441130214,33.714135721000275,-21.401814865546157,10.168708692288375,52.0,-18.046005626715214,-14.650000000000091,-57.082733144457734,27.782733144457552,-35.866366572229026,6.566366572228844,75.09751890290113,20.238095238095237,-30.862901655402492,21.216366572228832,6,16.5,16.5,68.0,80.0,328.0,3,0.18058529621698782,-6.2,1436.0,-3.0,1420.0,-2.4444444444444446,1452.0,0.18058529621698782
2431,2009-06-26,1520.0,1527.0,1476.0,1490.0,14329100.0,0.08493932905067814,1.3181818181818181,-1.7647058823529411,60.84656084656085,48.23210327915627,-101.57856158983805,-102.70697334293436,-88.01141168118647,-136.78158282405957,10.780466826228011,126.0,-12.673551868506138,100.84999999999991,39.26300547404253,162.4369945259573,70.05650273702122,131.6434972629786,-165.0,95.1048951048951,47.38068078136017,30.79349726297866,6,-73.0,-73.0,-55.0,-39.0,195.0,4,0.07697368421052642,1.7586206896551724,1401.0,-6.2,1436.0,-3.0,1420.0,0.07697368421052642
2432,2009-06-29,1506.0,1525.0,1491.0,1510.0,6410600.0,-0.009210526315789447,1.0,-0.13333333333333333,60.68601583113457,51.18934987592934,-79.65089239243798,-88.43689549385613,-74.92484616046295,-118.50345224510465,11.101177874268247,34.0,-8.096248028923583,83.79999999999995,11.681384255897228,155.91861574410268,47.740692127948705,119.8593078720512,-147.55999999999995,85.3146853146853,39.09268491212161,36.05930787205131,6,-50.5,-59.0,-71.5,-23.0,172.0,0,0.07370517928286846,1.3181818181818181,1520.0,1.7586206896551724,1401.0,-6.2,1436.0,0.07370517928286846
2433,2009-06-30,1515.0,1538.0,1509.0,1520.0,3808800.0,0.005976095617529875,-2.411764705882353,1.25,65.4794520547945,53.9759556597954,-75.41833456895006,-95.31417444255203,-83.39854020747384,-122.69844166310577,11.42137698264383,32.0,-0.6919421638085623,88.34999999999991,5.117225584836433,171.58277441516339,46.73361279241817,129.96638720758165,-153.1887999999999,85.06493506493507,34.66482423505246,41.616387207581724,6,-54.0,-62.5,-80.75,-32.0,178.0,1,0.06996699669966988,1.0,1506.0,1.3181818181818181,1520.0,1.7586206896551724,1401.0,0.06996699669966988
2434,2009-07-01,1518.0,1539.0,1488.0,1513.0,4414900.0,0.001980198019801982,1.1702127659574468,-1.0,67.40947075208913,56.69048314288804,-69.93973575904897,-94.24650345602845,-85.08505051846942,-120.3002889031709,11.259620895239793,51.0,6.003711067696031,85.70000000000005,-6.231553485835775,177.63155348583587,39.73422325708202,131.66577674291807,-149.1412479999999,86.45161290322581,29.208257487391606,45.96577674291796,7,-56.5,-65.0,-83.75,-35.0,172.0,2,0.05533596837944654,-2.411764705882353,1515.0,1.0,1506.0,1.3181818181818181,1520.0,0.05533596837944654
2435,2009-07-02,1574.0,1601.0,1539.0,1546.0,8835000.0,0.03689064558629784,-1.9523809523809523,5.6,73.0392156862745,60.07083669077696,-113.23513534844574,-143.0912574867798,-139.51284759906684,-171.1923160084989,11.152541824509989,83.0,18.89754173505503,132.5,23.204649301931568,241.79535069806843,77.85232465096578,187.14767534903422,-194.93277311999987,78.4,15.458277249902693,54.647675349034174,7,-81.5,-90.0,-139.0,-91.0,211.0,3,0.044472681067344366,1.1702127659574468,1518.0,-2.411764705882353,1515.0,1.0,1506.0,0.044472681067344366
2436,2009-07-03,1603.0,1609.0,1571.0,1584.0,5949400.0,0.01842439644218552,1.4516129032258065,0.6785714285714286,73.87173396674584,62.16769602041539,-125.13869428487578,-166.03351420364424,-166.63572256977568,-196.3807315075103,11.42956038090094,38.0,29.386819726449403,152.25,22.01963730210923,282.48036269789077,87.13481865105473,217.36518134894527,-206.1781512703999,95.0413223140496,28.508381982414377,65.11518134894534,7,-106.5,-115.0,-162.5,-119.5,163.0,4,0.0786026200873362,-1.9523809523809523,1574.0,1.1702127659574468,1518.0,-2.411764705882353,1515.0,0.0786026200873362
2437,2009-07-06,1590.0,1643.0,1590.0,1608.0,6340300.0,-0.008109794135994997,-4.888888888888889,-0.9473684210526315,75.48543689320388,64.69190815574062,-101.1408293301231,-148.68536066458955,-151.54857721354847,-179.86151979321926,12.298629959253372,53.0,39.68761898610978,131.6500000000001,-12.449782680002727,275.7497826800029,59.60010865999857,203.6998913400016,-171.96033614335988,65.80645161290323,-5.733093494360233,72.04989134000145,7,-76.5,-85.0,-140.75,-106.5,146.0,0,0.07861635220125796,1.4516129032258065,1603.0,-1.9523809523809523,1574.0,1.1702127659574468,1518.0,0.07861635220125796
2438,2009-07-07,1584.0,1617.0,1578.0,1612.0,3421900.0,-0.0037735849056603765,1.0526315789473684,1.5555555555555556,71.91601049868765,66.18747794971245,-77.59043606599062,-137.19687528900545,-143.42364412341294,-170.29356860766552,13.051517712756652,39.0,51.63678444131574,117.70000000000005,-35.88467577067013,271.2846757706702,40.90766211466507,194.49233788533502,-138.9650958061568,61.935483870967744,-7.942785264144433,76.79233788533507,7,-70.5,-79.0,-134.75,-100.5,201.0,1,0.059343434343434254,-4.888888888888889,1590.0,1.4516129032258065,1603.0,-1.9523809523809523,1574.0,0.059343434343434254
2439,2009-07-08,1513.0,1569.0,1513.0,1554.0,4891300.0,-0.044823232323232376,-1.7317073170731707,1.4642857142857142,60.619469026548664,67.70592950622661,6.124736594004617,-60.559575479173645,-71.1121636404464,-95.63920910035904,12.989014992012816,71.0,55.821955588400215,41.15000000000009,-110.66328559850535,192.96328559850554,-34.75664279925263,117.05664279925281,-44.20928430941808,0.0,-65.52566824752219,75.90664279925274,7,46.5,-8.0,-62.0,-7.5,251.0,2,0.11896893588896229,1.0526315789473684,1584.0,-4.888888888888889,1590.0,1.4516129032258065,1603.0,0.11896893588896229
2440,2009-07-09,1510.0,1530.0,1484.0,1499.0,3385300.0,-0.00198281559814939,-1.2439024390243902,-0.2682926829268293,61.16071428571428,67.74083544391033,29.2928402323314,-50.95741546005411,-66.1315071899694,-88.08700148748994,12.540700603822247,46.0,63.72437352073507,32.299999999999955,-115.68876202000388,180.2887620200038,-41.69438101000196,106.29438101000187,133.0,16.352201257861633,-46.539928688222034,73.99438101000192,7,53.5,-5.0,-59.5,-4.5,207.0,3,0.11920529801324498,-1.7317073170731707,1513.0,1.0526315789473684,1584.0,-4.888888888888889,1590.0,0.11920529801324498
2441,2009-07-10,1531.0,1559.0,1513.0,1530.0,4262800.0,0.013907284768212014,-1.6285714285714286,0.09090909090909091,59.25058548009367,67.58134318268355,11.194503460670376,-63.80891356114762,-85.18837127035886,-105.48416539887921,11.955464484952113,49.0,69.8915887584717,46.049999999999955,-97.15316815079132,189.25316815079123,-25.551584075395567,117.65158407539548,108.81999999999994,29.559748427672954,-29.37653594547901,71.60158407539562,7,32.5,-26.0,-84.25,-25.5,185.0,4,0.16590463749183537,-1.2439024390243902,1510.0,-1.7317073170731707,1513.0,1.0526315789473684,1584.0,0.16590463749183537
2442,2009-07-13,1488.0,1556.0,1485.0,1549.0,2460100.0,-0.028086218158066667,-1.1194029850746268,-61.0,57.762557077625566,66.72391040744256,57.40996061955184,-14.79416604636117,-39.415319010354324,-59.829284350225635,11.352850896647038,71.0,82.61389803400198,-1.25,-139.02766223350227,136.52766223350227,-70.13883111675113,67.63883111675113,148.70359999999982,3.007518796992481,-56.83709044347544,68.88883111675109,7,75.5,17.0,-41.25,17.5,220.0,0,0.18682795698924726,-1.6285714285714286,1531.0,-1.2439024390243902,1510.0,-1.7317073170731707,1513.0,0.18682795698924726
2443,2009-07-14,1495.0,1516.0,1478.0,1508.0,5564100.0,0.0047043010752687575,1.6206896551724137,0.21311475409836064,56.87645687645687,65.55357553237232,52.83028067049304,-13.4252287913298,-46.24397510176368,-65.17654473069933,10.287711809020767,38.0,81.09596023996983,0.0,-127.8189509052902,127.8189509052902,-63.90947545264498,63.90947545264498,138.64952799999992,18.681318681318682,-40.385217793856896,63.909475452645054,7,65.5,10.0,-48.25,10.5,233.0,1,0.16120401337792645,-1.1194029850746268,1488.0,-1.6285714285714286,1531.0,-1.2439024390243902,1510.0,0.16120401337792645
2444,2009-07-15,1477.0,1496.0,1459.0,1496.0,3289500.0,-0.012040133779264162,2.8947368421052633,1.4615384615384615,59.22330097087379,64.0184738973278,71.97137556203006,9.802895478626851,-29.116445974174667,-45.27638517084415,10.20026060369266,37.0,80.26019947568238,-21.0,-143.8297923744051,101.82979237440509,-82.41489618720243,40.41489618720243,150.42354688,18.0,-44.078766380206126,61.414896187202544,7,74.0,28.0,-30.25,28.5,217.0,2,0.20853080568720372,1.6206896551724137,1495.0,-1.1194029850746268,1488.0,-1.6285714285714286,1531.0,0.20853080568720372
2445,2009-07-16,1562.0,1590.0,1540.0,1547.0,6425400.0,0.057549085985104886,-2.4482758620689653,-0.7894736842105263,55.55555555555556,61.9833429627511,-16.662023194737458,-67.22367944495159,-116.95284869960346,-128.2299083831099,10.454151580559685,113.0,78.93164418571541,56.75,-63.0285236878658,176.5285236878658,-3.1392618439329,116.6392618439329,55.318134067199935,78.62595419847328,19.868652076543533,59.88926184393296,7,-11.0,-57.0,-116.25,-56.5,197.0,3,0.1293213828425097,2.8947368421052633,1477.0,1.6206896551724137,1495.0,-1.1194029850746268,1488.0,0.1293213828425097
2446,2009-07-17,1539.0,1575.0,1534.0,1565.0,2890400.0,-0.01472471190781055,-1.2777777777777777,-1.7333333333333334,54.263565891472865,59.6253572958921,-4.129387107299635,-35.90465144321388,-96.5669492556226,-101.69968436455929,10.566815717286731,41.0,76.2049130193036,27.299999999999955,-84.51017748611343,139.11017748611334,-28.60508874305674,83.20508874305665,68.81904602316786,61.06870229007634,5.4364785041660255,55.905088743056695,7,-1.0,-34.0,-97.25,-33.5,207.0,4,0.1156595191682912,-2.4482758620689653,1562.0,2.8947368421052633,1477.0,1.6206896551724137,1495.0,0.1156595191682912
2447,2009-07-21,1575.0,1595.0,1548.0,1587.0,4114800.0,0.023391812865497075,2.357142857142857,0.46153846153846156,57.2463768115942,57.995397997326165,-47.47321399161797,-65.57962735933802,-131.30269035717401,-134.4511984785977,11.246857155780951,56.0,66.01777701020956,57.15000000000009,-54.364502243110564,168.66450224311075,1.3927488784447632,112.90725112155542,23.889903261777818,85.29411764705883,32.00583670941724,55.75725112155537,7,-48.0,-70.0,-137.97537231445312,-69.5,181.0,1,0.08952380952380956,-1.2777777777777777,1539.0,-2.4482758620689653,1562.0,2.8947368421052633,1477.0,0.08952380952380956
2448,2009-07-22,1574.0,1587.0,1552.0,1555.0,2729000.0,-0.0006349206349206549,-1.8,-1.5833333333333333,56.79611650485437,57.57058105047123,-53.686608609546056,-55.28528593149986,-128.0568476333633,-130.70246418138004,12.163624909639664,35.0,52.107105377933294,48.450000000000045,-55.635946268113685,152.53594626811378,-3.5929731340568196,100.49297313405691,21.0,84.55882352941177,34.00043861002257,52.04297313405689,7,-47.0,-69.0,-141.75,-68.5,163.0,2,0.08513341804320196,2.357142857142857,1575.0,-1.2777777777777777,1539.0,-2.4482758620689653,1562.0,0.08513341804320196
2449,2009-07-23,1613.0,1635.0,1580.0,1584.0,4750400.0,0.024777636594663255,-1.972972972972973,1.5263157894736843,54.936708860759495,56.87902489214294,-86.0599946562686,-84.68693099102347,-164.05361372150082,-168.27978881678268,13.273838427095757,61.0,38.732939965738524,78.59999999999991,-23.50706455275872,180.70706455275854,27.546467723620708,129.6535322763791,-154.0,78.21782178217822,29.893150141356863,51.053532276379286,7,-66.0,-99.5,-206.75,-107.5,117.0,3,0.07129572225666458,-1.8,1574.0,2.357142857142857,1575.0,-1.2777777777777777,1539.0,0.07129572225666458
2450,2009-07-24,1654.0,1658.0,1635.0,1649.0,4177100.0,0.025418474891506504,2.5384615384615383,0.1724137931034483,56.26535626535627,56.5473327571721,-116.76452355266451,-111.4764225665856,-199.64223662631184,-206.58235965281256,14.054752695623062,45.0,28.857235277532027,106.95000000000005,11.991892893417116,201.90810710658297,59.47094644670847,154.42905355329162,-191.48000000000002,96.7741935483871,52.11335542883651,47.47905355329148,7,-95.5,-133.0,-247.75,-148.5,47.0,4,0.0241837968561065,-1.972972972972973,1613.0,-1.8,1574.0,2.357142857142857,1575.0,0.0241837968561065
2451,2009-07-27,1637.0,1680.0,1631.0,1669.0,4047700.0,-0.010278113663845234,-1.2272727272727273,-6.4,55.71776155717762,56.32013325490011,-92.91855609922186,-89.86929483664107,-178.96096411925146,-186.97236697460175,14.62266997335634,49.0,28.238313064466638,84.09999999999991,-17.989537584478285,186.1895375844781,33.0552312077607,135.14476879223912,-166.6608000000001,67.42424242424242,24.387357132284926,51.0447687922391,7,-67.5,-105.0,-230.75,-131.5,47.0,0,0.07452657299938914,2.5384615384615383,1654.0,-1.972972972972973,1613.0,-1.8,1574.0,0.07452657299938914
2452,2009-07-28,1617.0,1644.0,1603.0,1620.0,4318400.0,-0.012217470983506451,-1.6451612903225807,0.09375,53.88235294117647,55.98745503986896,-58.88829223833591,-64.43045714248183,-154.11443873004782,-163.70172016959577,15.02620521606416,41.0,27.49103096813269,58.549999999999955,-44.86429199813574,161.96429199813565,6.842854000931993,110.25714599906792,-134.0811520000002,50.78125,9.716247636393625,51.707145999067876,7,-47.5,-85.0,-211.0,-111.5,29.0,1,0.07977736549165115,-1.2272727272727273,1637.0,2.5384615384615383,1654.0,-1.972972972972973,1613.0,0.07977736549165115
2453,2009-07-29,1621.0,1645.0,1598.0,1600.0,4169400.0,0.0024737167594310883,-2.76,-7.0,65.08379888268158,56.63862147451427,-48.204852845741016,-63.32893770054807,-154.24983537519188,-164.3746093073878,15.224173842255585,47.0,26.89509372571092,57.25,-47.64267698086678,162.14267698086678,4.803661509566609,109.69633849043339,-126.2562828800003,41.0,-5.042186571738235,52.44633849043343,7,-14.0,-89.0,-204.0,-115.5,25.0,2,0.08328192473781626,-1.6451612903225807,1617.0,-1.2272727272727273,1637.0,2.5384615384615383,1654.0,0.08328192473781626
2454,2009-07-30,1602.0,1613.0,1582.0,1605.0,7012400.0,-0.01172115977791488,2.263157894736842,-0.14285714285714285,62.299465240641716,57.387944772857175,-10.738157602524552,-39.75127144768658,-132.1388544318288,-142.90659531907954,15.734938381336155,39.0,30.251836310915905,34.049999999999955,-69.85172482232701,137.95172482232692,-17.900862411163416,86.00086241116333,-96.14090590720025,20.408163265306122,-28.175552431883084,51.950862411163456,7,5.0,-70.0,-184.5,-130.0,86.0,3,0.08426966292134841,-2.76,1621.0,-1.6451612903225807,1617.0,-1.2272727272727273,1637.0,0.08426966292134841
2455,2009-07-31,1644.0,1663.0,1626.0,1662.0,4838900.0,0.02621722846441954,2.7,6.0,64.30379746835443,58.50352605917735,-44.570269307966555,-80.35816413270072,-171.37834992190824,-182.6962135220856,15.610800690092882,61.0,35.478724343908425,72.54999999999995,-36.783820067389115,181.88382006738902,17.883089966305533,127.21691003369438,-127.69245155276826,63.26530612244898,11.768111216868228,54.666910033694506,7,-30.0,-112.0,-226.5,-172.0,55.0,4,0.05231143552311446,2.263157894736842,1602.0,-2.76,1621.0,-1.6451612903225807,1617.0,0.05231143552311446
2456,2009-08-03,1729.0,1735.0,1672.0,1675.0,6998700.0,0.051703163017031706,-1.1,-3.0,77.57437070938215,60.76219204782045,-111.51103671803662,-163.8344391016701,-251.4126572030491,-264.2825332441125,15.644155422782822,91.0,44.242650300397145,151.25,21.624019823015715,280.8759801769843,86.43700991150786,216.06299008849214,-202.87090445960212,96.07843137254902,36.85938708887237,64.81299008849216,8,-85.5,-132.0,-311.5,-257.0,-44.0,0,-0.01619433198380571,2.7,1644.0,2.263157894736842,1602.0,-2.76,1621.0,-0.01619433198380571
2457,2009-08-04,1715.0,1769.0,1695.0,1759.0,6087000.0,-0.0080971659919028,1.3125,-0.8148148148148148,74.77477477477478,62.759820744478276,-84.44376191051606,-147.55480764613026,-233.02307061811075,-246.83577018314372,15.360242232559504,74.0,49.52567511908114,131.0,-12.43162684341678,274.4316268434168,59.28418657829161,202.7158134217084,-172.161232102834,71.12299465240642,6.496282850817266,71.71581342170835,8,-40.5,-101.0,-268.0,-243.0,-16.0,1,-0.018075801749271148,-1.1,1729.0,2.7,1644.0,2.263157894736842,1602.0,-0.018075801749271148
2458,2009-08-05,1678.0,1717.0,1671.0,1717.0,3501300.0,-0.02157434402332359,1.358974358974359,0.8863636363636364,71.70626349892008,64.62310459316278,-34.79948843066154,-108.72592003863974,-192.32754063156926,-206.0901536361364,15.147365559794673,46.0,57.08857950135166,89.29999999999995,-60.16515172089157,238.76515172089148,14.567424139554305,164.0325758604456,-112.54510889255062,51.33689839572193,-18.395151513151205,74.7325758604457,8,-2.5,-64.0,-226.75,-212.0,-13.0,2,-0.019070321811680557,1.3125,1715.0,-1.1,1729.0,2.7,1644.0,-0.019070321811680557
2459,2009-08-06,1693.0,1719.0,1663.0,1672.0,4417600.0,0.008939213349225206,-1.8717948717948718,-0.5384615384615384,66.66666666666666,65.77880574886393,-41.63663162932312,-115.46952865054027,-203.83284640707075,-218.60842852077076,16.107906808035466,56.0,61.504250488072785,95.29999999999995,-56.62948502859581,247.22948502859572,19.335257485702186,171.26474251429772,-107.19059800329546,46.85314685314685,-20.85525347061572,75.96474251429782,8,-17.5,-79.0,-236.25,-227.0,-83.0,3,-0.027761370348493797,1.358974358974359,1678.0,1.3125,1715.0,-1.1,1729.0,-0.027761370348493797
2460,2009-08-07,1690.0,1713.0,1651.0,1702.0,3361300.0,-0.0017720023626698334,2.6470588235294117,-0.5714285714285714,70.24128686327077,67.39253078287429,-36.870311760235154,-103.60482788472837,-197.72005239450982,-211.74577850539845,17.52102511091003,62.0,66.932983340894,83.29999999999995,-68.07975947579303,234.67975947579293,7.6101202621034645,158.98987973789644,-85.8715382029659,33.05084745762712,-34.03106779530322,75.68987973789648,8,-14.5,-76.0,-232.75,-224.0,-78.0,4,-0.0011834319526626835,-1.8717948717948718,1693.0,1.358974358974359,1678.0,1.3125,1715.0,-0.0011834319526626835
2461,2009-08-10,1785.0,1813.0,1769.0,1780.0,8428100.0,0.056213017751479244,-2.259259259259259,-0.4166666666666667,74.30555555555556,69.6617755178053,-121.439382327766,-188.2518782497864,-287.95560219600816,-303.5688656364564,18.921498063022696,123.0,73.61530962067309,165.5999999999999,-0.9025999480943483,332.10259994809417,82.34870002595267,248.85129997404715,-164.3843843826694,82.71604938271605,17.196860951271205,83.25129997404714,8,-87.5,-149.0,-296.75,-307.0,-146.0,0,-0.048179271708683524,2.6470588235294117,1690.0,-1.8717948717948718,1693.0,1.358974358974359,1678.0,-0.048179271708683524
2462,2009-08-11,1766.0,1775.0,1754.0,1755.0,3352900.0,-0.010644257703081195,-2.230769230769231,2.2,71.33333333333333,70.35616823454438,-88.37456689736678,-155.32029956313,-264.15251141001795,-282.3324102247184,20.75897017398725,31.0,76.67205493040638,132.70000000000005,-34.03092094749945,299.43092094749954,49.33453952625041,216.06546047374968,-122.29825825674902,70.98765432098766,7.551467062502297,83.36546047374969,8,-68.5,-130.0,-273.75,-284.0,-109.0,1,-0.04586636466591165,-2.259259259259259,1785.0,2.6470588235294117,1690.0,-1.8717948717948718,1693.0,-0.04586636466591165
2463,2009-08-12,1736.0,1787.0,1735.0,1780.0,3772100.0,-0.016987542468856143,-1.2608695652173914,-4.0,63.945578231292515,70.53906967795002,-45.08777507315472,-112.08615751060915,-228.98647341700507,-251.04605584852197,22.68194392858973,52.0,81.0234964862716,90.65000000000009,-68.66600507697058,249.96600507697076,10.991997461514757,170.30800253848543,-71.98246726593925,52.46913580246913,-8.72147509208795,79.65800253848538,8,-16.5,-100.0,-226.75,-237.0,-46.0,2,-0.02131336405529949,-2.230769230769231,1766.0,-2.259259259259259,1785.0,2.6470588235294117,1690.0,-0.02131336405529949
2464,2009-08-13,1785.0,1797.0,1761.0,1766.0,4678700.0,0.02822580645161299,-1.4827586206896552,-0.4318181818181818,64.5879732739421,70.57064476745977,-73.08500685584522,-144.2228441539164,-271.4675422874418,-297.7910892927166,24.681401924399104,61.0,89.71993287422401,124.25,-25.823490768955935,274.32349076895593,49.21325461552192,199.28674538447808,-103.10457119402645,82.71604938271605,24.951393587436435,75.036745384478,8,-53.0,-149.0,-275.75,-286.0,-95.0,3,-0.0672268907563025,-1.2608695652173914,1736.0,-2.230769230769231,1766.0,-2.259259259259259,1785.0,-0.0672268907563025
2465,2009-08-14,1764.0,1793.0,1762.0,1793.0,3274200.0,-0.0117647058823529,1.1379310344827587,-1.5263157894736843,64.01766004415012,69.06434358243398,-37.18311889866254,-113.11293667182417,-243.57465793801885,-273.82101926175733,25.797365161224047,31.0,93.91188259624005,93.15000000000009,-56.127946338897345,242.42794633889753,18.511026830551373,167.7889731694488,-66.37202265074325,37.17948717948718,-18.563418093002724,74.63897316944872,8,-32.0,-128.0,-231.75,-265.0,-55.0,4,-0.08730158730158732,-1.4827586206896552,1785.0,-1.2608695652173914,1736.0,-2.230769230769231,1766.0,-0.08730158730158732
2466,2009-08-17,1717.0,1765.0,1715.0,1765.0,3144000.0,-0.026643990929705264,1.0833333333333333,1.6551724137931034,60.416666666666664,67.46899823708864,8.868264880486777,-54.909098004803354,-190.98846314228285,-224.78068659544397,26.75082756365508,50.0,100.31642382718655,37.25,-99.64008268257726,174.14008268257726,-31.195041341288743,105.69504134128874,-5.527379932653957,2.4390243902439024,-51.70364239944408,68.44504134128863,8,15.0,-81.0,-182.75,-218.0,-32.0,0,-0.061153174140943456,1.1379310344827587,1764.0,-1.4827586206896552,1785.0,-1.2608695652173914,1736.0,-0.061153174140943456
2467,2009-08-18,1716.0,1730.0,1689.0,1698.0,2397500.0,-0.0005824111822947398,-1.2777777777777777,-0.375,59.958071278826004,66.16364354596706,11.203164758158891,-45.11730246720845,-184.9434716204155,-222.52381245625907,27.330134380831222,41.0,103.07879411561134,29.200000000000045,-99.23773834656072,157.6377383465608,-35.018869173280336,93.41886917328043,97.0,25.0,-29.532597780352205,64.21886917328037,8,16.0,-80.0,-181.75,-217.0,-103.0,1,-0.04487179487179482,1.0833333333333333,1717.0,1.1379310344827587,1764.0,-1.4827586206896552,1785.0,-0.04487179487179482
2468,2009-08-19,1708.0,1735.0,1697.0,1707.0,2200800.0,-0.004662004662004615,-2.619047619047619,0.05555555555555555,61.37339055793991,65.57550175610854,26.71562016200801,-27.99916219416241,-171.4683310268474,-212.48637330745714,27.9634421593898,38.0,91.41536734225247,14.5,-102.64588296110719,131.6458829611072,-44.07294148055348,73.07294148055348,102.51999999999998,17.59259259259259,-39.55225250746703,58.57294148055357,8,24.0,-72.0,-173.75,-209.0,-110.0,2,-0.029859484777517542,-1.2777777777777777,1716.0,1.0833333333333333,1717.0,1.1379310344827587,1764.0,-0.029859484777517542
2469,2009-08-20,1728.0,1734.0,1690.0,1701.0,2268500.0,0.011709601873536313,1.2564102564102564,27.0,59.45945945945945,64.37752093346285,13.636503848141047,-41.046375493071764,-184.9064309622122,-231.12627523453352,27.97468280294813,44.0,82.17473111433719,28.75,-82.92033248761845,140.42033248761845,-27.085166243809226,84.58516624380923,80.08960000000002,37.5,-18.091120942216953,55.835166243809184,8,23.0,-92.0,-195.25,-229.0,-117.0,3,-0.0219907407407407,-2.619047619047619,1708.0,-1.2777777777777777,1716.0,1.0833333333333333,1717.0,-0.0219907407407407
2470,2009-08-21,1694.0,1727.0,1662.0,1720.0,2937300.0,-0.01967592592592593,2.25,-0.9629629629629629,45.547073791348595,61.18213407077318,53.93546373376921,-4.1065717476410555,-144.31418041375173,-196.01394611357455,27.536510628554634,66.0,75.93421053139355,-7.25,-116.92295881272344,102.42295881272344,-62.086479406361605,47.586479406361605,111.70780800000011,31.06796116504854,-18.60031948104137,54.83647940636168,8,35.5,-20.5,-166.0,-195.0,-97.0,4,-0.0023612750885477762,1.2564102564102564,1728.0,-2.619047619047619,1708.0,-1.2777777777777777,1716.0,-0.0023612750885477762
2471,2009-08-24,1759.0,1764.0,1725.0,1734.0,3094000.0,0.038370720188902085,1.2285714285714286,-0.9615384615384616,54.95495495495495,59.36231425095336,-16.91978531359655,-62.71335092596655,-201.60504081288946,-258.2988492757538,27.010223838749337,70.0,74.63045631878049,51.65000000000009,-56.53750779136021,159.8375077913604,-2.4437538956801745,105.74375389568036,40.959495680000146,95.09803921568627,46.15487167442224,54.09375389568019,8,-29.5,-85.5,-231.0,-260.0,-197.0,0,-0.02842524161455373,2.25,1694.0,1.2564102564102564,1728.0,-2.619047619047619,1708.0,-0.02842524161455373
2472,2009-08-25,1746.0,1752.0,1716.0,1721.0,2694800.0,-0.007390562819784008,-1.0571428571428572,1.0,58.09523809523809,58.712276458058426,-7.884246409700381,-41.6909915924839,-181.40382332691956,-242.4082425222789,26.95543465058401,43.0,72.2942802301834,32.200000000000045,-68.42457584088584,132.82457584088593,-18.112287920442895,82.51228792044299,48.44111585280007,82.35294117647058,32.31993322566915,50.312287920442984,8,-16.5,-65.5,-224.5,-247.0,-227.0,1,-0.034936998854524615,1.2285714285714286,1759.0,2.25,1694.0,1.2564102564102564,1728.0,-0.034936998854524615
2473,2009-08-26,1756.0,1771.0,1738.0,1738.0,2180400.0,0.00572737686139746,-2.6666666666666665,0.72,57.590361445783124,57.934764032707434,-16.48217481653637,-43.277416623092904,-183.22869719830078,-250.78734788737438,27.090730833086653,33.0,59.18291223049732,35.450000000000045,-56.72026578423788,127.62026578423797,-10.635132892118918,81.53513289211901,33.14347121868809,86.23853211009175,34.32429600950539,46.085132892119006,8,-28.5,-73.5,-240.0,-257.0,-256.0,2,-0.08143507972665143,-1.0571428571428572,1746.0,1.2285714285714286,1759.0,2.25,1694.0,-0.08143507972665143
2474,2009-08-27,1737.0,1738.0,1708.0,1728.0,2495800.0,-0.010820045558086577,4.454545454545454,0.5,55.45243619489559,56.98307249390138,-5.595430129038732,-14.382377998472748,-157.29860241911956,-231.4739849860025,27.35265744855186,48.0,47.43378244489236,9.700000000000045,-63.79643743603924,83.19643743603933,-27.048218718019598,46.44821871801969,47.057732369940595,68.80733944954129,13.9077418666403,36.74821871801961,8,-20.5,-40.5,-221.0,-238.0,-211.0,3,-0.08002302820955676,-2.6666666666666665,1756.0,-1.0571428571428572,1746.0,1.2285714285714286,1759.0,-0.08002302820955676
2475,2009-08-28,1730.0,1756.0,1720.0,1756.0,2234200.0,-0.004029936672423684,1.7692307692307692,-2.888888888888889,41.98250728862974,54.934832563008385,-4.386846065670852,-0.642043818176262,-143.30696470963267,-225.37971442653316,27.082296532002726,36.0,41.58610417706063,-1.599999999999909,-63.76582239208528,60.565822392085465,-32.682911196042596,29.482911196042778,49.175423075143044,34.92063492063492,-15.780407739275695,31.082911196042716,8,-13.5,-32.5,-199.75,-231.0,-190.0,4,-0.0687861271676301,4.454545454545454,1737.0,-2.6666666666666665,1756.0,-1.0571428571428572,1746.0,-0.0687861271676301
2476,2009-08-31,1701.0,1766.0,1683.0,1729.0,2961000.0,-0.01676300578034684,-1.59375,1.0769230769230769,40.79320113314448,52.805402546821554,24.70261960238531,27.566036328261816,-107.28249166236333,-196.21783499614435,25.791664311654028,83.0,30.313810587238777,-29.200000000000045,-92.85565257903863,34.45565257903854,-61.02782628951945,2.627826289519362,73.48840615213726,20.454545454545457,-26.536929433868746,31.827826289519344,8,15.5,-3.5,-161.25,-194.5,-126.0,0,-0.06114050558494999,1.7692307692307692,1730.0,4.454545454545454,1737.0,-2.6666666666666665,1756.0,-0.06114050558494999
2477,2009-09-02,1684.0,1690.0,1661.0,1662.0,2927100.0,-0.009994121105232234,-1.4166666666666667,-0.7857142857142857,42.35294117647059,50.69201928221384,40.99737409994191,44.400976368378,-84.66472336920083,-178.80188903258318,23.98476675167475,40.0,19.61813556780885,-44.65000000000009,-111.30314775210013,22.00314775209995,-77.97657387605022,-11.323426123949957,85.98886990605183,20.909090909090907,-24.340682793745444,33.32657387605006,9,32.0,13.5,-133.25,-166.5,-89.0,2,-0.07244655581947745,-1.59375,1701.0,1.7692307692307692,1730.0,4.454545454545454,1737.0,-0.07244655581947745
2478,2009-09-03,1646.0,1681.0,1645.0,1672.0,2946700.0,-0.0225653206650831,-1.5714285714285714,-1.1818181818181819,28.875379939209736,47.29378822440832,77.41925605043366,84.19754861582692,-40.341078708294845,-139.75642956736374,22.625939009306467,39.0,12.592131123041554,-81.04999999999995,-154.05605598528427,-8.043944014715635,-117.553027992642,-44.54697200735791,120.0,0.8264462809917356,-38.04478647292827,36.50302799264214,9,62.0,51.5,-95.25,-128.0,-92.0,3,-0.07715674362089919,-1.4166666666666667,1684.0,-1.59375,1701.0,1.7692307692307692,1730.0,-0.07715674362089919
2479,2009-09-04,1646.0,1662.0,1624.0,1646.0,3089100.0,0.0,1.375,-0.0,30.84415584415585,45.660130674720236,72.15186746099994,84.84598537261763,-34.40286093078748,-139.17937085283984,21.471479411359024,38.0,5.519781173250749,-78.70000000000005,-158.98396969179998,1.5839696917998936,-118.84198484590001,-38.558015154100076,110.31999999999994,15.492957746478872,-22.617697130101924,40.1419848459,9,51.5,51.5,-76.5,-123.5,-75.0,4,-0.08869987849331717,-1.5714285714285714,1646.0,-1.4166666666666667,1684.0,-1.59375,1701.0,-0.08869987849331717
2480,2009-09-07,1688.0,1695.0,1673.0,1683.0,2282100.0,0.025516403402187082,1.3157894736842106,100.0,45.21452145214521,44.57786028551916,32.6441433729301,44.99540573058175,-68.72583905852161,-181.05478031699272,20.29990868996723,49.0,-0.9716483512149807,-36.59999999999991,-117.07072040255025,43.87072040255043,-76.83536020127508,3.6353602012752617,55.087999999999965,45.07042253521127,2.3464406948027303,40.2353602012752,9,9.5,30.5,-118.5,-164.5,-86.0,0,-0.09597156398104267,1.375,1646.0,-1.5714285714285714,1646.0,-1.4166666666666667,1684.0,-0.09597156398104267
2481,2009-09-08,1699.0,1708.0,1681.0,1705.0,1988800.0,0.006516587677725116,3.5,-1.2,47.284345047923324,43.37664994692862,13.67630821668422,28.693272638058716,-75.5990252754782,-191.62545321920788,18.169378839490907,27.0,-7.664590858983956,-21.299999999999955,-97.24485534012024,54.64485534012033,-59.2724276700601,16.672427670060188,32.17920000000004,89.28571428571429,42.488964046411766,37.97242767006018,9,-1.5,19.5,-126.0,-175.5,-113.0,1,-0.09358446144791055,1.3157894736842106,1688.0,1.375,1646.0,-1.5714285714285714,1646.0,-0.09358446144791055
2482,2009-09-09,1685.0,1689.0,1660.0,1688.0,2667200.0,-0.008240141259564404,10.6,0.5,46.3949843260188,42.132719155843695,20.242176876554595,38.2762579102191,-57.098475859802875,-176.2672464554421,16.183492343892837,39.0,-4.8876690926090305,-31.25,-105.5548486057005,43.0548486057005,-68.40242430285025,5.90242430285025,35.46127999999999,72.61904761904762,21.214076058995317,37.15242430285024,9,10.0,33.5,-64.75,-134.0,-99.0,2,-0.06528189910979232,3.5,1699.0,1.3157894736842106,1688.0,1.375,1646.0,-0.06528189910979232
2483,2009-09-10,1699.0,1717.0,1691.0,1700.0,1899400.0,0.008308605341246222,-2.0588235294117645,0.3333333333333333,45.367412140575084,41.01216092758587,-3.0101113026810253,22.51662331778516,-66.63259493130545,-188.14322134499344,14.527480657043329,32.0,-11.752191544057041,-15.400000000000091,-89.47648962923245,58.676489629232265,-52.43824481461638,21.6382448146162,-75.0,80.64516129032258,26.34608000950591,37.0382448146162,9,-4.0,19.5,-54.75,-131.0,-110.0,3,-0.061212477928193065,10.6,1685.0,3.5,1699.0,1.3157894736842106,1688.0,-0.061212477928193065
2484,2009-09-11,1665.0,1701.0,1665.0,1699.0,5525100.0,-0.020011771630370823,-1.1176470588235294,34.0,45.367412140575084,41.388261466690906,22.018069882464488,49.60905597043711,-28.5664339462146,-151.82809663283842,12.60279436902506,36.0,-20.62701668609816,-43.40000000000009,-112.683247766347,25.883247766346813,-78.04162388317354,-8.75837611682664,-39.1400000000001,8.771929824561402,-46.46366252046648,34.641623883173494,9,30.0,53.5,-20.25,-97.0,-63.0,4,-0.06666666666666665,-2.0588235294117645,1699.0,10.6,1685.0,3.5,1699.0,-0.06666666666666665
2485,2009-09-14,1610.0,1660.0,1606.0,1651.0,3028800.0,-0.033033033033033066,-1.2040816326530612,1.2058823529411764,25.412541254125415,39.67929925791101,65.04629227305213,97.47795460498264,28.13913408313647,-95.01686356761729,10.89343911021952,59.0,-32.17418113538929,-90.70000000000005,-167.7593756036315,-13.640624396368594,-129.22968780181577,-52.17031219818432,107.0,3.6036036036036037,-44.6650866182222,38.52968780181577,9,51.5,99.5,34.75,-42.0,-44.0,0,-0.024223602484472084,-1.1176470588235294,1665.0,-2.0588235294117645,1699.0,10.6,1685.0,-0.024223602484472084
2486,2009-09-15,1612.0,1641.0,1611.0,1618.0,1528900.0,0.001242236024844745,-6.5,0.14634146341463414,27.054794520547944,37.97950518503072,54.86347231370587,91.92113050074204,26.968207693397517,-95.20754690160061,10.020079717571322,31.0,-42.270982812094644,-83.45000000000005,-169.6040236406534,2.704023640653304,-126.52701182032683,-40.37298817967326,102.77999999999997,5.405405405405405,-36.95931888415646,43.07701182032668,9,49.5,97.5,32.75,-44.0,-19.0,1,-0.006203473945409432,-1.2040816326530612,1610.0,-1.1176470588235294,1665.0,-2.0588235294117645,1699.0,-0.006203473945409432
2487,2009-09-16,1639.0,1672.0,1629.0,1638.0,2407500.0,0.01674937965260548,-3.526315789473684,-0.16666666666666666,31.067961165048544,38.22312532123503,23.254385585066757,62.03739669524066,1.5472103387592142,-120.06318652538653,9.372703887646415,60.0,-45.65624061548806,-52.59999999999991,-141.71825378616518,36.51825378616536,-97.15912689308243,-8.040873106917388,73.60439999999994,29.72972972972973,-6.792568449105328,44.55912689308263,9,22.5,62.5,27.75,-49.0,-92.0,2,-0.032336790726052445,-6.5,1612.0,-1.2040816326530612,1610.0,-1.1176470588235294,1665.0,-0.032336790726052445
2488,2009-09-17,1657.0,1672.0,1637.0,1658.0,1859000.0,0.010982306284319732,1.4137931034482758,-1.0,37.01298701298702,38.908551006660716,7.798972452845192,42.18346907628256,-14.438642302638982,-135.7604527597773,8.625319206432192,35.0,-46.26094259833553,-32.049999999999955,-122.10606440902666,58.00606440902675,-77.07803220451342,12.97803220451351,53.472311999999874,53.68421052631579,20.368112799971136,45.02803220451335,9,4.5,44.5,9.75,-67.0,-111.0,3,-0.042848521424260766,-3.526315789473684,1639.0,-6.5,1612.0,-1.2040816326530612,1610.0,-0.042848521424260766
2489,2009-09-18,1690.0,1690.0,1644.0,1653.0,3405400.0,0.01991550995775504,1.4864864864864864,-37.0,44.01197604790419,38.77493485063393,-20.454243367793197,6.525186455265612,-42.71061230747591,-166.2584149447739,7.854017349786768,46.0,-45.77306221845629,2.849999999999909,-85.32989984595588,91.0298998459557,-41.239949922977985,46.9399499229778,18.38286575999996,100.0,64.12383802158661,44.0899499229779,9,-28.5,11.5,-12.25,-100.0,-215.0,4,-0.059763313609467406,1.4137931034482758,1657.0,-3.526315789473684,1639.0,-6.5,1612.0,-0.059763313609467406
2490,2009-09-21,1690.0,1690.0,1690.0,1690.0,0.0,0.0,1.0,0.0,48.196721311475414,38.87630999102861,-22.507625842557673,6.5457557761669705,-37.788386812705994,-163.39566582453335,7.559912351057471,0.0,-36.81193128865607,3.0499999999999545,-85.08261538577835,91.18261538577826,-41.01630769288931,47.11630769288922,16.335208444799946,100.0,59.60480032034045,44.066307692889175,9,-28.5,9.5,-6.0,-100.0,-159.0,0,-0.05207100591715974,1.4864864864864864,1690.0,1.4137931034482758,1657.0,-3.526315789473684,1639.0,-0.05207100591715974
2491,2009-09-24,1709.0,1723.0,1680.0,1689.0,3294700.0,0.011242603550295938,-1.263157894736842,100.0,54.07166123778502,39.72927409233596,-44.633657589069344,-17.27803534828672,-52.22089037416936,-179.55304092393476,6.842906468466879,43.0,-28.1173140473486,24.549999999999955,-57.6115225605904,106.71152256059031,-16.530761280295337,65.63076128029525,-103.0,85.1063829787234,40.501169624505735,41.08076128029521,9,-44.5,-20.5,-25.0,-119.0,-226.0,3,-0.08367466354593334,1.0,1690.0,1.4864864864864864,1690.0,1.4137931034482758,1657.0,-0.08367466354593334
2492,2009-09-25,1685.0,1717.0,1673.0,1710.0,2393700.0,-0.014043300175541229,1.2564102564102564,-1.25,56.65529010238909,40.98348275475975,-23.058505813675083,2.02131505906209,-22.45187354310201,-152.18243001419341,6.208124012054528,44.0,-28.40180606390527,3.599999999999909,-73.30157756236031,80.50157756236013,-34.8507887811802,42.05078878118002,-76.66000000000008,55.81395348837209,5.436756520834265,38.45078878118012,9,-20.5,3.5,-1.0,-95.0,-196.0,4,-0.05459940652818995,-1.263157894736842,1709.0,1.0,1690.0,1.4864864864864864,1690.0,-0.05459940652818995
2493,2009-09-28,1613.0,1625.0,1595.0,1625.0,3544100.0,-0.04272997032640946,4.0,0.48,45.47945205479452,40.99593163411746,39.626663227492145,66.15037879071315,54.373776179501874,-78.55348412572448,5.502051465959661,90.0,-32.28961271292974,-61.25,-135.49249031667728,12.992490316677276,-98.37124515833875,-24.128754841661248,110.0,14.0625,-39.04491509750796,37.12124515833865,9,46.0,70.0,71.0,-23.0,-132.0,0,-0.04091754494730315,1.2564102564102564,1685.0,-1.263157894736842,1709.0,1.0,1690.0,-0.04091754494730315
2494,2009-09-29,1598.0,1619.0,1588.0,1613.0,2510300.0,-0.00929944203347799,1.2962962962962963,1.25,36.68639053254438,42.24858155394179,49.30856903758081,73.99676584822282,74.70490161497082,-62.41037099188861,5.365876135712601,31.0,-35.59762314965565,-69.29999999999995,-144.82232155219094,6.222321552191033,-107.06116077609545,-31.53883922390446,122.44000000000005,7.4074074074074066,-44.78681726907085,37.76116077609551,9,57.5,81.5,86.0,-8.0,-162.0,1,-0.03254067584480602,4.0,1613.0,1.2564102564102564,1685.0,-1.263157894736842,1709.0,-0.03254067584480602
2495,2009-09-30,1611.0,1622.0,1597.0,1615.0,1943100.0,0.008135168961201478,1.7777777777777777,0.26666666666666666,37.05882352941176,43.36014033270444,40.750708837046204,54.414325936028945,64.55678115064165,-75.63306891567777,4.9326478159240095,25.0,-39.790141201554206,-50.34999999999991,-123.79536100144514,23.095361001445326,-87.07268050072253,-13.627319499277291,104.14239999999995,17.037037037037038,-29.206870911901014,36.7226805007226,9,44.5,68.5,82.5,-21.0,-192.0,2,-0.08441961514587215,1.2962962962962963,1598.0,4.0,1613.0,1.2564102564102564,1685.0,-0.08441961514587215
2496,2009-10-01,1597.0,1606.0,1569.0,1587.0,2371400.0,-0.008690254500310357,1.6428571428571428,-2.5,37.05882352941176,44.025791706522575,58.55710247024581,63.477964675296334,82.04625122650668,-61.66799550151518,5.304105411725818,42.0,-42.237913740460954,-59.15000000000009,-135.4465819749073,17.14658197490712,-97.29829098745358,-21.0017090125466,113.05670399999985,18.91891891891892,-22.9977623284492,38.148290987453564,10,49.0,73.0,104.5,-7.0,-169.0,3,-0.04132748904195371,1.7777777777777777,1611.0,1.2962962962962963,1598.0,4.0,1613.0,-0.04132748904195371
2497,2009-10-02,1562.0,1563.0,1532.0,1560.0,3120200.0,-0.021916092673763266,14.5,0.2,31.02493074792244,43.360452121515394,91.062171457663,93.67201042408465,119.04039839871575,-25.166380750763665,6.254549040721559,65.0,-33.968145759957224,-88.04999999999995,-173.88331459717733,-2.216685402822577,-130.96665729858864,-45.133342701411266,139.5933017599998,32.25806451612903,-4.563105162214789,42.91665729858865,10,65.5,89.5,139.5,28.0,-145.0,4,-0.05057618437900124,1.6428571428571428,1597.0,1.7777777777777777,1611.0,1.2962962962962963,1598.0,-0.05057618437900124
2498,2009-10-05,1519.0,1538.0,1513.0,1532.0,2299300.0,-0.027528809218950068,1.0,-6.5,30.270270270270274,41.83359592400051,125.64073312384016,133.5150350356398,163.60823472998027,19.57945024890614,7.151468741221259,49.0,-27.530306657258507,-124.70000000000005,-228.6698336816537,-20.73016631834639,-176.68491684082687,-72.71508315917322,169.02583761919982,5.5045871559633035,-33.42440112050434,51.98491684082682,10,99.0,123.0,186.0,71.0,-107.0,0,-0.01974983541803821,14.5,1562.0,1.6428571428571428,1597.0,1.7777777777777777,1611.0,-0.01974983541803821
2499,2009-10-06,1500.0,1539.0,1495.0,1532.0,3164000.0,-0.012508229098090795,-1.0952380952380953,2.4615384615384617,33.53293413173651,40.20428623736286,128.3525674070595,148.63695203301472,182.730335867162,40.36025838637488,7.836055554597761,44.0,-24.633692398212133,-136.4000000000001,-258.594667813725,-14.2053321862752,-197.49733390686265,-75.30266609313753,170.52325385727977,3.937007874015748,-37.83033540180699,61.097333906862495,10,109.0,130.5,205.0,90.0,-85.0,1,-0.012666666666666715,1.0,1519.0,14.5,1562.0,1.6428571428571428,1597.0,-0.012666666666666715
2500,2009-10-07,1526.0,1534.0,1501.0,1514.0,2825600.0,0.017333333333333423,1.3571428571428572,-0.375,37.988826815642454,38.41730463490257,85.64969088573844,115.81598084552888,155.83532197182535,17.236428997288385,9.119467306422601,34.0,-25.068490511171603,-102.29999999999995,-231.37623206544254,26.776232065442628,-166.83811603272125,-37.76188396727866,123.46046339440613,27.927927927927925,-17.677261690224256,64.53811603272126,10,80.0,104.5,180.5,64.0,-95.0,2,-0.05897771952817821,-1.0952380952380953,1500.0,1.0,1519.0,14.5,1562.0,-0.05897771952817821
2501,2009-10-08,1540.0,1551.0,1517.0,1530.0,2034400.0,0.00917431192660545,1.125,0.8333333333333334,35.65217391304347,36.08362505830862,50.46268801384031,94.11886340056662,141.63258071066048,5.408883792486222,10.108271861403495,34.0,-30.777528810366448,-80.34999999999991,-210.67150527385593,49.97150527385611,-145.51075263692792,-15.1892473630719,90.9252077870774,66.17647058823529,17.79631781267156,65.160752636928,10,20.0,90.5,167.0,58.5,-115.0,3,-0.07857142857142863,1.3571428571428572,1526.0,-1.0952380952380953,1500.0,1.0,1519.0,-0.07857142857142863
2502,2009-10-09,1575.0,1577.0,1511.0,1539.0,4175100.0,0.022727272727272707,2.3,3.6,38.67403314917127,35.327467402128256,-1.9911149606316485,53.182073999025306,107.47712084378327,-26.53842983198774,11.0290132697064,66.0,-38.35613894688095,-39.84999999999991,-167.94909815205597,88.24909815205615,-103.89954907602782,24.199549076028006,39.61418285262812,97.5609756097561,47.79242607907793,64.049549076028,10,-16.5,34.0,132.0,23.5,-166.0,4,-0.09333333333333338,1.125,1540.0,1.3571428571428572,1526.0,-1.0952380952380953,1500.0,-0.09333333333333338
2503,2009-10-13,1595.0,1644.0,1595.0,1620.0,3854200.0,0.012698412698412653,-2.92,-0.6944444444444444,36.389684813753576,35.29450010004039,-27.72892073014441,26.34171806430936,88.442523627936,-43.89730316241844,11.330045419428444,69.0,-50.209434382559266,-14.650000000000091,-136.66514142451274,107.36514142451256,-75.65757071225653,46.35757071225635,-100.0,67.11409395973155,22.72048380441386,61.00757071225635,10,-25.5,14.0,111.75,3.5,-182.0,1,-0.11159874608150466,2.3,1575.0,1.125,1540.0,1.3571428571428572,1526.0,-0.11159874608150466
2504,2009-10-14,1554.0,1587.0,1526.0,1585.0,3424000.0,-0.025705329153605017,2.4857142857142858,1.24,32.56410256410257,34.79508665945048,7.122298678807056,61.76628698062723,130.56392784492164,-0.771152078835712,12.243414321545234,69.0,-63.411652789544405,-50.09999999999991,-171.61135965957078,71.41135965957096,-110.85567982978546,10.65567982978564,-56.01999999999998,37.06293706293706,-0.28457664958462203,60.75567982978546,10,15.5,55.0,148.75,44.5,-143.0,2,-0.09137709137709138,-2.92,1595.0,2.3,1575.0,1.125,1540.0,-0.09137709137709138
2505,2009-10-15,1571.0,1595.0,1559.0,1575.0,2191500.0,0.010939510939510955,-1.5714285714285714,0.12903225806451613,32.21649484536083,34.25705013900038,-18.04614273453535,43.94792908825798,113.55200178671248,-15.971641883081702,12.239815082253317,41.0,-67.24333347012362,-31.15000000000009,-153.51145764002376,91.21145764002358,-92.33072882001193,30.030728820011745,-70.09960000000001,45.11278195488722,13.236114046751158,61.18072882001184,10,-1.5,38.0,126.5,27.5,-187.0,3,-0.09929980903882873,2.4857142857142858,1554.0,-2.92,1595.0,2.3,1575.0,-0.09929980903882873
2506,2009-10-16,1602.0,1609.0,1586.0,1602.0,2391800.0,0.019732654360280044,2.2857142857142856,-0.0,39.493670886075954,35.19802126546188,-53.9340468599828,12.817501606966971,80.15982925404296,-44.39878186270653,12.145480290772317,38.0,-65.95326802515706,0.34999999999990905,-121.92367922648282,122.62367922648264,-60.786839613241455,61.48683961324127,-98.23760799999991,68.42105263157895,37.93759986635225,61.136839613241364,10,-32.5,7.0,106.0,-3.5,-199.0,4,-0.1067415730337079,-1.5714285714285714,1571.0,2.4857142857142858,1554.0,-2.92,1595.0,-0.1067415730337079
2507,2009-10-19,1586.0,1590.0,1560.0,1572.0,1829400.0,-0.009987515605493158,1.7272727272727273,100.0,46.01769911504425,36.947735581547875,-38.187446828919065,25.975042013679285,93.98374480332177,-26.14831525826048,12.751094171301874,42.0,-66.34855103341738,-13.0,-134.15757464863145,108.15757464863145,-73.57878732431573,47.578787324315726,-79.43285584,50.847457627118644,17.531453254022367,60.57878732431577,10,-16.5,23.0,122.0,12.5,-192.0,0,-0.10151324085750313,2.2857142857142856,1602.0,-1.5714285714285714,1571.0,2.4857142857142858,1554.0,-0.10151324085750313
2508,2009-10-20,1586.0,1602.0,1581.0,1594.0,2188300.0,0.0,-1.3333333333333333,-0.5714285714285714,48.148148148148145,38.57164825003805,-30.937431237001192,21.484702987173478,92.95559728587818,-24.050640108310745,13.308775070575733,21.0,-65.95141130871025,-9.450000000000045,-127.57477791681413,108.67477791681404,-68.5123889584072,49.61238895840711,-76.6841987232001,72.28915662650603,34.22132863011824,59.06238895840708,10,-13.5,23.0,120.75,50.0,-240.0,1,-0.11160151324085754,1.7272727272727273,1586.0,2.2857142857142856,1602.0,-1.5714285714285714,1571.0,-0.11160151324085754
2509,2009-10-21,1589.0,1589.0,1567.0,1570.0,1728300.0,0.001891551071878883,1.3157894736842106,-2.375,46.496815286624205,39.51698030236936,-22.333765036562454,11.099127757607675,88.45754303949184,-25.137764174399763,14.30262922857832,22.0,-59.79598361538933,-1.400000000000091,-110.82029062290962,108.02029062290944,-56.11014531145497,53.31014531145479,-76.99051474873613,60.0,18.475815318535737,54.7101453114548,10,-11.5,20.0,117.75,47.0,-214.0,2,-0.1107614852108244,-1.3333333333333333,1586.0,1.7272727272727273,1586.0,2.2857142857142856,1602.0,-0.1107614852108244
2510,2009-10-22,1602.0,1602.0,1571.0,1590.0,2598200.0,0.008181246066708558,4.166666666666667,0.631578947368421,50.79872204472843,41.1999300947788,-26.171672208549126,-9.308914732637959,74.17637705883135,-36.33744691378752,15.25894891620968,31.0,-49.01419319837487,16.0,-83.15219561229537,115.15219561229537,-33.5760978061478,65.5760978061478,-87.35070445376141,85.71428571428571,39.62335889917509,49.57609780614772,10,-24.5,7.0,104.75,34.0,-164.0,3,-0.11922596754057424,1.3157894736842106,1589.0,-1.3333333333333333,1586.0,1.7272727272727273,1586.0,-0.11922596754057424
2511,2009-10-23,1566.0,1621.0,1562.0,1616.0,3283300.0,-0.022471910112359605,-1.0344827586206897,-4.166666666666667,50.636942675159226,42.52914226433302,15.538298770089114,16.26236456891411,105.3878705613024,1.5113165102939092,15.789411558140001,59.0,-39.07656355159315,-12.849999999999909,-93.56594116342126,67.86594116342144,-53.20797058171047,27.50797058171065,-48.76369036468623,9.836065573770492,-36.43469342245793,40.35797058171067,10,19.0,43.0,119.5,70.0,-116.0,4,-0.1162196679438059,4.166666666666667,1602.0,1.3157894736842106,1589.0,-1.3333333333333333,1586.0,-0.1162196679438059
2512,2009-10-26,1593.0,1598.0,1565.0,1565.0,1870600.0,0.01724137931034475,-1.3571428571428572,-0.56,62.41610738255034,45.420966994199325,-9.655239265902992,-18.955287447822684,74.42689829284154,-23.38431162775987,16.48612410164345,33.0,-31.14997270134245,18.75,-45.24958881448583,82.74958881448583,-13.249794407242916,50.749794407242916,-73.22841655739239,52.54237288135594,1.0689091664299468,31.99979440724294,10,-19.5,16.0,92.5,43.0,-54.0,0,-0.11927181418706845,-1.0344827586206897,1566.0,4.166666666666667,1602.0,1.3157894736842106,1589.0,-0.11927181418706845
2513,2009-10-27,1547.0,1590.0,1542.0,1586.0,3213900.0,-0.028876333961079692,1.0425531914893618,-1.3928571428571428,57.230769230769226,48.161707734940066,32.20681538589611,23.027254679841462,116.81687297073177,24.777312302751398,16.692518365241263,51.0,-23.98988207410912,-23.950000000000045,-86.3223116708059,38.42231167080581,-55.13615583540309,7.236155835402997,-24.74384822624461,6.329113924050633,-49.04413266969503,31.186155835402964,10,34.5,62.0,134.5,89.0,-5.0,1,-0.09890109890109888,-1.3571428571428572,1593.0,-1.0344827586206897,1566.0,4.166666666666667,1602.0,-0.09890109890109888
2514,2009-10-28,1546.0,1562.0,1521.0,1550.0,2808400.0,-0.0006464124111182912,1.9285714285714286,0.10256410256410256,53.33333333333333,50.50802312249257,35.70772477537594,21.008939156111865,112.5411385255477,28.290376638294674,16.92696422222786,41.0,-20.234213984123926,-22.34999999999991,-84.30847505855218,39.60847505855236,-53.32923752927604,8.629237529276224,98.0,25.0,-32.44679713076985,30.979237529276126,10,25.0,63.0,135.5,90.0,7.0,2,-0.12936610608020693,1.0425531914893618,1547.0,-1.3571428571428572,1593.0,-1.0344827586206897,1566.0,-0.12936610608020693
2515,2009-10-29,1475.0,1496.0,1457.0,1486.0,8238600.0,-0.045924967658473426,1.5161290322580645,2.75,40.89635854341737,50.663877306641616,102.42962165190488,85.69118120598932,178.00860000464036,101.65559979382897,17.55965645349203,89.0,-18.988840211528213,-86.54999999999995,-157.93472488824773,-15.16527511175218,-122.24236244412373,-50.85763755587618,166.53999999999996,10.975609756097562,-43.49288079957331,35.69236244412388,10,64.0,115.0,206.5,161.0,61.0,3,-0.06779661016949157,1.9285714285714286,1546.0,1.0425531914893618,1547.0,-1.3571428571428572,1593.0,-0.06779661016949157
2516,2009-10-30,1531.0,1534.0,1505.0,1515.0,3348900.0,0.03796610169491532,1.6363636363636365,-1.4545454545454546,44.179894179894184,50.45967675829161,39.4474564543159,25.81674178818548,118.5278997087321,47.923392265845905,17.512578310253595,59.0,-10.763237658385151,-27.25,-97.8321656317346,43.3321656317346,-62.541082815867185,8.041082815867185,103.15840000000003,52.4822695035461,3.321565785270572,35.29108281586726,10,8.0,59.0,149.5,105.0,-4.0,4,-0.06074461136512088,1.5161290322580645,1475.0,1.9285714285714286,1546.0,1.0425531914893618,1547.0,-0.06074461136512088
2517,2009-11-02,1483.0,1500.0,1466.0,1500.0,3278300.0,-0.03135205747877201,3.0,-1.0625,36.206896551724135,49.1328710253556,79.67957048230141,71.24770793862899,162.44990864023907,97.61574718213387,17.122467027617045,65.0,-4.642690430884159,-71.29999999999995,-149.4364528447536,6.836452844753694,-110.36822642237667,-32.231773577623244,144.07206399999995,19.548872180451127,-26.211426170616846,39.0682264223768,11,56.0,104.0,193.5,153.0,-1.0,0,-0.022252191503708718,1.6363636363636365,1531.0,1.5161290322580645,1475.0,1.9285714285714286,1546.0,-0.022252191503708718
2518,2009-11-04,1489.0,1489.0,1433.0,1450.0,2848700.0,0.004045853000674393,1.8717948717948718,-2.2941176470588234,41.23989218328841,48.548768458318285,65.34483884522638,66.28332617726619,152.61546212295116,93.5677458604689,16.601657687372544,56.0,-4.293524609500764,-63.799999999999955,-145.84389069274152,18.243890692741616,-104.82194534637074,-22.77805465362917,131.26918144,43.41085271317829,-3.307103791654569,41.0219453463708,11,38.0,49.5,187.5,147.0,48.0,2,0.033579583613163155,3.0,1483.0,1.6363636363636365,1531.0,1.5161290322580645,1475.0,0.033579583613163155
2519,2009-11-05,1481.0,1515.0,1471.0,1490.0,2248100.0,-0.005372733378106065,-2.0344827586206895,-0.23076923076923078,37.569060773480665,47.078806094846314,63.043673490873516,76.72040507713632,155.9642385039897,103.86028642580754,15.635734107807862,44.0,-6.853806183597044,-70.84999999999991,-155.85470575210843,14.154705752108612,-113.35235287605406,-28.347647123945762,128.03303055359993,47.524752475247524,0.5788118052965885,42.502352876054246,11,46.0,57.5,190.0,155.0,62.0,3,0.041188386225523343,1.8717948717948718,1489.0,3.0,1483.0,1.6363636363636365,1531.0,0.041188386225523343
2520,2009-11-06,1436.0,1450.0,1409.0,1450.0,7916400.0,-0.030384875084402463,4.857142857142857,1.5555555555555556,27.925531914893625,44.55531601037236,91.65922929899534,120.82698009238175,196.79030211556756,151.05813284954502,14.871065374061414,72.0,-12.033510588166564,-111.34999999999991,-210.47304952618742,-12.226950473812394,-160.91152476309367,-61.78847523690615,162.47104872038403,21.6,-21.694682817599052,49.56152476309379,11,67.5,90.5,231.5,200.0,125.0,4,0.08147632311977726,-2.0344827586206895,1481.0,1.8717948717948718,1489.0,3.0,1483.0,0.08147632311977726
2521,2009-11-09,1419.0,1444.0,1403.0,1437.0,4408500.0,-0.011838440111420656,1.5625,1.2857142857142858,27.85145888594164,40.71479951074917,95.67574565000996,135.23051049489413,207.23730184397664,170.29120811465236,14.503224556523437,41.0,-18.03525282586247,-122.29999999999995,-236.87766844052044,-7.722331559479471,-179.5888342202602,-65.01116577973971,164.31336482275333,14.285714285714285,-26.894728311997163,57.28883422026029,11,77.5,104.5,248.5,217.0,167.0,0,0.08245243128964064,4.857142857142857,1436.0,-2.0344827586206895,1481.0,1.8717948717948718,1489.0,0.08245243128964064
2522,2009-11-10,1428.0,1449.0,1425.0,1440.0,2860700.0,0.00634249471458781,-1.6666666666666667,0.6666666666666666,29.53367875647669,37.63734501360556,67.95535305614953,120.84896415933144,192.0728666629641,163.34381418228213,14.68396780423621,30.0,-27.47976377479563,-105.95000000000005,-229.90156099737942,18.00156099737933,-167.92578049868962,-43.97421950131047,137.28202834047806,22.321428571428573,-14.307477075869425,61.97578049868963,11,54.5,95.5,230.0,245.5,150.0,1,0.06932773109243695,1.5625,1419.0,4.857142857142857,1436.0,-2.0344827586206895,1481.0,0.06932773109243695
2523,2009-11-11,1417.0,1434.0,1410.0,1420.0,3006700.0,-0.00770308123249297,-1.8235294117647058,0.25,28.17258883248732,34.84170673573378,65.45933737300652,124.19758210078453,196.3311340102996,176.70457152063227,16.27066542888922,24.0,-35.47032988948081,-108.04999999999995,-238.9134885351216,22.813488535121678,-173.48174426756077,-42.61825573243914,132.05382550643026,12.5,-20.298000324581643,65.4317442675608,11,51.5,106.5,222.5,255.5,152.0,2,0.04587155963302747,-1.6666666666666667,1428.0,1.5625,1419.0,4.857142857142857,1436.0,0.04587155963302747
2524,2009-11-12,1412.0,1433.0,1405.0,1413.0,2159800.0,-0.003528581510232831,-2.7333333333333334,0.3333333333333333,25.38860103626942,33.11862256827289,55.26411552348782,124.39145483076845,195.0048214987869,183.469436474938,16.909612360646097,28.0,-51.15302204182353,-105.95000000000005,-245.33130207608247,33.431302076082375,-175.64065103804114,-36.25934896195895,122.44844295578719,19.148936170212767,-6.6681849950700105,69.69065103804117,11,56.5,111.5,218.0,251.0,153.0,3,0.08852691218130304,-1.8235294117647058,1417.0,-1.6666666666666667,1428.0,1.5625,1419.0,0.08852691218130304
2525,2009-11-13,1415.0,1427.0,1380.0,1392.0,5812300.0,0.0021246458923511735,1.0,-23.0,28.61189801699716,31.38884521683989,47.894710979277534,115.0012652217556,185.80859983758955,182.26966354048,17.831319854353104,47.0,-62.94431522883724,-95.15000000000009,-239.4060224046234,49.10602240462322,-167.27801120231175,-23.021988797688437,106.30359866020854,50.72463768115942,21.94062256465482,72.12801120231165,11,32.5,97.0,204.75,239.0,184.0,4,0.09045936395759724,-2.7333333333333334,1412.0,-1.8235294117647058,1417.0,-1.6666666666666667,1428.0,0.09045936395759724
2526,2009-11-16,1431.0,1442.0,1404.0,1420.0,2156800.0,0.011307420494699683,1.303030303030303,0.4782608695652174,26.31578947368422,30.289833319279904,18.12388982944026,90.15585745708836,164.60544661820654,168.29297612725827,18.937129989309764,38.0,-73.68120992737727,-70.59999999999991,-212.17965955603677,70.97965955603695,-141.38982977801834,0.1898297780185203,73.3471668209836,73.91304347826086,46.145922518637,70.78982977801846,11,16.5,81.0,187.25,223.0,164.0,0,0.0908455625436757,1.0,1415.0,-2.7333333333333334,1412.0,-1.8235294117647058,1417.0,0.0908455625436757
2527,2009-11-17,1425.0,1436.0,1404.0,1432.0,3073400.0,-0.004192872117400381,3.2666666666666666,-0.6363636363636364,29.801324503311264,29.018881354838,16.797853325117558,87.98682997934975,165.77333978534375,175.63131982939967,19.71549407914754,32.0,-74.62812929736037,-68.54999999999995,-208.21949710318313,71.11949710318322,-138.38474855159143,1.2847485515915196,64.42550680246563,72.58064516129032,40.36258019383081,69.83474855159157,11,22.5,87.0,170.25,229.0,174.0,1,0.11298245614035096,1.303030303030303,1431.0,1.0,1415.0,-2.7333333333333334,1412.0,0.11298245614035096
2528,2009-11-18,1409.0,1451.0,1402.0,1445.0,4491200.0,-0.011228070175438587,1.0416666666666667,5.142857142857143,28.391167192429023,27.99911540138782,22.636980199087247,94.91275853427805,177.8807249810934,193.40116020079904,20.637341816782733,49.0,-82.04531177336025,-75.70000000000005,-213.1169222705828,61.7169222705827,-144.40846113529142,-6.991538864708673,67.29444598616965,40.845070422535215,7.3953126878446085,68.7084611352914,11,6.5,103.0,174.75,245.0,185.0,2,0.11994322214336406,3.2666666666666666,1425.0,1.303030303030303,1431.0,1.0,1415.0,0.11994322214336406
2529,2009-11-19,1413.0,1420.0,1383.0,1412.0,4382700.0,0.002838892831795503,3.933333333333333,-0.027777777777777776,37.6,29.074056299732973,8.914221396544008,81.2151629884022,169.954333241511,190.9567537665098,21.485804596695306,37.0,-82.22037649933122,-62.90000000000009,-194.61724100872743,68.81724100872725,-128.75862050436376,2.95862050436358,51.73911246782927,46.478873239436616,9.765501927256743,65.85862050436361,11,2.5,87.5,176.25,241.0,195.0,3,0.11040339702760082,1.0416666666666667,1409.0,3.2666666666666666,1425.0,1.303030303030303,1431.0,0.11040339702760082
2530,2009-11-20,1411.0,1417.0,1390.0,1393.0,3315600.0,-0.0014154281670205604,-1.25,18.0,19.387755102040813,28.133644768188432,7.817086060630118,71.85635532694096,166.5697549489853,195.0753603281912,22.64154875709754,27.0,-86.28398380233148,-55.34999999999991,-175.7847825261008,65.08478252610098,-115.56739126305024,4.867391263050422,43.57041897168983,41.17647058823529,6.190995488539741,60.21739126305042,11,4.5,89.5,178.25,243.0,215.0,4,0.10914245216158758,3.933333333333333,1413.0,1.0416666666666667,1409.0,3.2666666666666666,1425.0,0.10914245216158758
2531,2009-11-24,1384.0,1415.0,1379.0,1415.0,3077000.0,-0.019135364989369297,1.3225806451612903,-1.7222222222222223,21.714285714285722,27.264823319056106,32.77708733211148,89.0899518274623,187.4057988254624,222.1583810213317,24.289253169784747,36.0,-89.46150609200618,-73.25,-189.40937327656388,42.90937327656388,-131.32968663828206,-15.170313361717945,61.62196869508716,6.944444444444445,-28.754650071206882,58.079686638281956,11,31.0,116.0,205.25,270.0,239.0,1,0.15534682080924855,-1.25,1411.0,3.933333333333333,1413.0,1.0416666666666667,1409.0,0.15534682080924855
2532,2009-11-25,1403.0,1405.0,1378.0,1382.0,2250600.0,0.013728323699421896,1.16,-0.6774193548387096,27.127659574468098,27.14872006816508,11.016393334878103,58.10485641140531,162.78686783486637,203.5762687121612,26.031052281464532,27.0,-84.39566076313554,-44.75,-144.0122788374531,54.512278837453096,-94.38113941872643,4.881139418726434,33.29489307777499,34.24657534246575,-0.4573278588434704,49.631139418726534,11,11.5,96.5,186.25,251.0,213.0,2,0.1368496079828938,1.3225806451612903,1384.0,-1.25,1411.0,3.933333333333333,1413.0,0.1368496079828938
2533,2009-11-26,1394.0,1417.0,1387.0,1393.0,2678500.0,-0.00641482537419813,-3.6153846153846154,0.047619047619047616,26.984126984126974,27.326000729038142,18.3393179263237,58.02999646519106,165.4961749776578,212.80235998191915,27.341665626933292,30.0,-78.10208783535563,-46.09999999999991,-136.32754859974966,44.127548599749844,-91.21377429987479,-0.9862257001250327,32.96771018533104,38.095238095238095,4.806000685984699,45.1137742998749,11,20.5,105.5,195.25,260.0,222.0,3,0.1470588235294117,1.16,1403.0,1.3225806451612903,1384.0,-1.25,1411.0,0.1470588235294117
2534,2009-11-27,1346.0,1371.0,1342.0,1360.0,4465200.0,-0.03443328550932567,-1.6363636363636365,-14.0,26.5625,27.09828983826068,62.572874587933256,95.1569960619504,207.61410678472203,260.70372747037345,28.602122819675724,52.0,-74.16163155299819,-84.09999999999991,-169.088915685978,0.8889156859781906,-126.59445784298896,-41.60554215701086,73.13287655567797,5.333333333333334,-28.21860458265759,42.49445784298904,11,50.5,135.5,244.75,308.0,202.0,4,0.18424962852897475,-3.6153846153846154,1394.0,1.16,1403.0,1.3225806451612903,1384.0,0.18424962852897475
2535,2009-11-30,1375.0,1397.0,1360.0,1368.0,3107400.0,0.021545319465081647,-2.217391304347826,-0.5,39.2156862745098,28.531611705019078,30.510704391729405,61.43070575316733,174.7208312819489,230.8785668788962,28.751448885830694,51.0,-67.82938556787803,-50.09999999999991,-135.73054054301474,35.53054054301492,-92.91527027150732,-7.2847297284924935,42.0,44.0,7.680087627837523,42.81527027150742,11,21.5,106.5,218.25,279.0,181.0,0,0.16945454545454552,-1.6363636363636365,1346.0,-3.6153846153846154,1394.0,1.16,1403.0,0.16945454545454552
2536,2009-12-01,1438.0,1440.0,1355.0,1374.0,4389900.0,0.04581818181818176,1.5,9.142857142857142,51.93798449612404,30.991240593109385,-35.081073320499854,-9.374492679287414,108.41487453425293,166.94832370776908,29.34424361639328,85.0,-58.22364584990896,17.549999999999955,-52.561114818247006,87.66111481824692,-17.50555740912364,52.60555740912355,-96.0,97.95918367346938,57.39544890178779,35.0555574091235,12,-41.5,43.5,155.25,216.0,118.0,1,0.1307371349095967,-2.217391304347826,1375.0,-1.6363636363636365,1346.0,-3.6153846153846154,1394.0,0.1307371349095967
2537,2009-12-02,1450.0,1461.0,1429.0,1447.0,4364600.0,0.008344923504867818,1.56,0.046875,56.37065637065637,34.10007272402353,-48.23423274201423,-25.269090695542673,92.30977329876987,154.28598887222142,29.28158770251065,32.0,-50.57786725250344,31.200000000000045,-34.101245252933495,96.50124525293359,-1.450622626466611,63.8506226264667,-106.03999999999996,90.75630252100841,44.71593246267459,32.65062262646672,12,-48.5,20.0,147.0,204.0,54.0,2,0.11931034482758629,1.5,1438.0,-2.217391304347826,1375.0,-1.6363636363636365,1346.0,0.11931034482758629
2538,2009-12-03,1539.0,1539.0,1491.0,1495.0,6089400.0,0.06137931034482769,1.1818181818181819,14.666666666666666,68.51311953352769,37.53486378330439,-130.58709672687337,-116.2935860555092,-0.4260610353596803,65.23026343315337,28.763970036443425,89.0,-40.85775089900267,117.70000000000005,38.692738508249704,196.7072614917504,78.19636925412487,157.20363074587522,-190.35840000000007,100.0,48.469543747578456,39.5036307458752,12,-98.5,-73.0,52.25,115.0,-30.0,3,0.0500324886289798,1.56,1450.0,1.5,1438.0,-2.217391304347826,1375.0,0.0500324886289798
2539,2009-12-04,1542.0,1557.0,1523.0,1550.0,2985800.0,0.0019493177387914784,2.090909090909091,-0.18181818181818182,68.5131195335277,42.99323760902516,-126.68654326247656,-120.67644676409259,-8.267911314793992,63.325084671359946,28.84999102013268,34.0,-32.54172460301811,117.65000000000009,25.347807518744048,209.95219248125613,71.49890375937207,163.8010962406281,-181.93689600000016,92.57425742574257,39.25060410377272,46.151096240627986,12,-92.5,-90.0,53.25,104.0,-47.0,4,0.0479896238651103,1.1818181818181819,1539.0,1.56,1450.0,1.5,1438.0,0.0479896238651103
2540,2009-12-07,1553.0,1568.0,1545.0,1546.0,3354900.0,0.007133592736705552,-4.111111111111111,-0.875,68.04733727810651,48.141354449449686,-128.9902754126531,-129.0796545662265,-24.081769097173947,53.542886660552995,28.274545226693704,26.0,-21.13658516857231,122.79999999999995,14.0277125076409,231.572287492359,68.41385625382054,177.18614374617937,-177.18194432000018,92.95774647887323,40.49368315670075,54.38614374617953,12,-98.0,-98.0,37.0,93.0,-93.0,0,-0.00321957501609782,2.090909090909091,1542.0,1.1818181818181819,1539.0,1.56,1450.0,-0.00321957501609782
2541,2009-12-08,1536.0,1558.0,1531.0,1548.0,3759700.0,-0.010946555054732743,-1.4545454545454546,-1.7142857142857142,65.90257879656161,52.449678807460074,-98.52230030678516,-108.42382736717445,-12.804940185068062,71.33888772222417,27.50318044079849,27.0,-14.348244579606217,99.95000000000005,-18.44536797484625,218.34536797484634,40.752316012576784,159.1476839874233,-140.96374988800017,76.97841726618705,25.9411882705285,59.19768398742317,12,-81.0,-81.0,28.5,91.0,-46.0,1,0.01302083333333326,-4.111111111111111,1553.0,2.090909090909091,1542.0,1.1818181818181819,1539.0,0.01302083333333326
2542,2009-12-09,1527.0,1547.0,1519.0,1538.0,3456200.0,-0.005859375,-1.0740740740740742,0.9166666666666666,67.2514619883041,56.92382714125754,-78.31924589689606,-96.5783329250387,-8.976981342805175,81.77722277800922,26.71148531044324,28.0,-3.3187045683578162,86.0,-39.068402337130465,211.06840233713046,23.465798831434768,148.53420116856523,-114.66737489920024,46.75324675324675,-5.342997713743408,62.534201168565254,12,-72.0,-72.0,37.5,98.0,-7.0,2,0.018991486574983618,-1.4545454545454546,1536.0,-4.111111111111111,1553.0,2.090909090909091,1542.0,0.018991486574983618
2543,2009-12-10,1482.0,1517.0,1470.0,1500.0,3839500.0,-0.029469548133595258,-1.2380952380952381,1.6363636363636365,59.007832898172325,60.528864129943344,-21.81812170979697,-48.96971734874887,32.54256760234307,127.85671724959047,25.61400167166084,57.0,8.24113251483368,37.75,-88.06837368961328,163.56837368961328,-25.159186844806527,100.65918684480653,-54.100637409280125,12.244897959183673,-38.886335684829895,62.90918684480659,12,-20.5,-27.0,81.0,132.0,67.0,3,0.014844804318488558,-1.0740740740740742,1527.0,-1.4545454545454546,1536.0,-4.111111111111111,1553.0,0.014844804318488558
2544,2009-12-11,1537.0,1539.0,1495.0,1502.0,5544400.0,0.037112010796221284,1.2564102564102564,-1.9444444444444444,64.44954128440368,63.33262579770934,-52.38431528117803,-99.21149933855372,-24.886969191874186,74.55440195612982,24.308022613347628,57.0,19.883033555266366,86.5,-44.86930667719321,217.8693066771932,20.81534666140351,152.1846533385965,-95.09057366835214,68.36734693877551,15.316913347207809,65.68465333859656,12,-75.5,-82.0,-4.25,65.0,-23.0,4,-0.018217306441119074,-1.2380952380952381,1482.0,-1.0740740740740742,1527.0,-1.4545454545454546,1536.0,-0.018217306441119074
2545,2009-12-14,1543.0,1546.0,1513.0,1525.0,2409100.0,0.0039037085230968493,1.75,0.5142857142857142,69.1566265060241,65.24580824325379,-35.81356840053945,-100.27134387265278,-33.715970221828,68.94700395900554,22.6857260228278,33.0,33.520413198694314,86.09999999999991,-50.36036633012395,222.56036633012377,17.869816834938092,154.33018316506173,-88.48151630151688,82.95454545454545,23.077624236446994,68.2301831650619,12,-44.5,-88.0,-10.25,59.0,-49.0,0,-0.03110823071937785,1.2564102564102564,1537.0,-1.2380952380952381,1482.0,-1.0740740740740742,1527.0,-0.03110823071937785
2546,2009-12-15,1561.0,1568.0,1518.0,1518.0,3029300.0,0.01166558651976679,-1.3255813953488371,2.388888888888889,69.08212560386474,66.65819371361027,-38.58924764989479,-113.87092870178776,-53.9428066566079,51.81550527745617,21.47049084522613,50.0,52.93924780112343,97.59999999999991,-45.870371047213666,241.07037104721348,25.86481447639312,169.3351855236067,-95.13336467136514,92.85714285714286,28.50970274185498,71.73518552360683,12,-42.0,-106.0,-46.0,29.0,-88.0,1,-0.06470211402946824,1.75,1543.0,1.2564102564102564,1537.0,-1.2380952380952381,1482.0,-0.06470211402946824
2547,2009-12-16,1586.0,1615.0,1576.0,1607.0,4234200.0,0.01601537475976933,1.1081081081081081,-0.4883720930232558,72.32558139534883,67.08180058714595,-47.23627809630443,-133.01027675150976,-79.79672621204872,27.263380219216742,20.45268933693929,54.0,69.7786448584709,114.54999999999995,-37.64997233558006,266.74997233557997,38.450013832209834,190.64998616779008,-109.92002820422863,80.0,11.822417589776123,76.09998616779006,12,-43.5,-107.5,-76.0,1.0,-144.0,2,-0.060529634300126145,-1.3255813953488371,1561.0,1.75,1543.0,1.2564102564102564,1537.0,-0.060529634300126145
2548,2009-12-17,1578.0,1599.0,1566.0,1566.0,3555000.0,-0.0050441361916772065,-4.5,-0.5714285714285714,79.74358974358974,68.32963061048619,-37.014856385132816,-117.73645822013737,-71.37498183059643,35.685249614839904,19.679398014192756,33.0,79.80446638965418,98.09999999999991,-58.21129534565148,254.4112953456513,19.94435232717433,176.2556476728255,-85.24962481972125,69.16666666666667,-6.672768174110473,78.15564767282567,12,-35.5,-99.5,-75.0,9.0,-113.0,3,-0.03675538656527255,1.1081081081081081,1586.0,-1.3255813953488371,1561.0,1.75,1543.0,-0.03675538656527255
2549,2009-12-18,1569.0,1596.0,1564.0,1581.0,3635100.0,-0.005703422053231932,-1.9090909090909092,-1.0,76.21621621621621,69.23728382583171,-26.57699059033439,-101.66237686929071,-61.436602279051385,44.43634855077312,18.58857935175056,32.0,88.35838705969104,81.29999999999995,-76.51681586074665,239.11681586074656,2.3915920696267676,160.20840793037314,-61.579669841354644,54.90196078431373,-23.93367216308482,78.90840793037329,12,-26.5,-90.5,-73.0,18.0,-122.0,4,-0.01274697259400892,-4.5,1578.0,1.1081081081081081,1586.0,-1.3255813953488371,1561.0,-0.01274697259400892
2550,2009-12-21,1565.0,1593.0,1565.0,1593.0,1693800.0,-0.002549394518801762,1.0,2.3333333333333335,70.41800643086816,69.73899800742132,-23.127930553675014,-90.15586833332372,-57.36354167198874,47.507007691462604,17.438811493347668,28.0,84.80928462075212,69.59999999999991,-87.48582970701227,226.6858297070121,-8.942914853506181,148.142914853506,-44.67010946039204,48.45360824742268,-26.807900463616562,78.54291485350615,12,-22.5,-86.5,-69.0,22.0,-91.0,0,-0.03258785942492015,-1.9090909090909092,1569.0,-4.5,1578.0,1.1081081081081081,1586.0,-0.03258785942492015
2551,2009-12-22,1599.0,1605.0,1569.0,1576.0,2463900.0,0.021725239616613434,1.0571428571428572,-0.8214285714285714,72.37237237237238,70.30798805009557,-52.80454528588734,-113.01718808158034,-91.34522263831309,13.037381849817393,16.143993885801535,40.0,81.83904006766443,92.84999999999991,-61.54017558054966,247.24017558054948,15.654912209725126,170.0450877902747,-67.30969632514507,68.62745098039215,-4.480989490497393,77.1950877902748,12,-56.5,-120.5,-119.25,-26.0,-118.0,1,-0.06566604127579734,1.0,1565.0,-1.9090909090909092,1569.0,-4.5,1578.0,-0.06566604127579734
2552,2009-12-24,1595.0,1611.0,1589.0,1589.0,3407500.0,-0.00250156347717323,-6.333333333333333,0.2608695652173913,61.29032258064516,70.56159801481476,-42.62705063855401,-98.96973895171823,-88.5013334937903,16.859071443458333,14.801434238136846,22.0,78.23770594854068,79.25,-71.97917429483641,230.4791742948364,3.635412852581794,154.8645871474182,-53.31253276612756,65.95744680851064,-3.5945087126501107,75.61458714741826,12,-40.0,-116.5,-115.25,-22.0,-95.0,3,-0.07648902821316617,1.0571428571428572,1599.0,1.0,1565.0,-1.9090909090909092,1569.0,-0.07648902821316617
2553,2009-12-25,1599.0,1604.0,1586.0,1598.0,1062600.0,0.0025078369905955356,2.272727272727273,0.16666666666666666,61.44578313253012,70.22784710905104,-31.60932048593827,-91.51628360069321,-94.27955892316345,12.638342004609967,13.707059373617458,18.0,76.72917552211675,73.0,-71.10522471262743,217.10522471262743,0.9473876436863975,145.0526123563136,-48.51502883419221,74.46808510638297,7.504917111654379,72.0526123563137,12,-35.0,-120.5,-119.25,-26.0,-105.0,4,-0.09818636647904944,-6.333333333333333,1595.0,1.0571428571428572,1599.0,1.0,1565.0,-0.09818636647904944
2554,2009-12-28,1594.0,1605.0,1588.0,1598.0,1554200.0,-0.0031269543464665928,-1.125,-4.0,58.436213991769556,69.03669016302277,-19.75056005660963,-70.60401954726194,-89.83079318055866,17.689672746549604,11.901965727455114,17.0,75.53913561111904,55.59999999999991,-63.86265657431386,175.06265657431368,-4.131328287156975,115.3313282871568,-35.77322537408918,63.04347826086957,-0.6054616848320507,59.73132828715689,12,-27.5,-115.5,-130.25,-42.5,-99.0,0,-0.08092848180677537,2.272727272727273,1599.0,-6.333333333333333,1595.0,1.0571428571428572,1599.0,-0.08092848180677537
2555,2009-12-29,1608.0,1609.0,1593.0,1602.0,1845600.0,0.008782936010037545,3.0,-1.5,65.0,68.58312065148223,-26.329506820735332,-69.83363885553649,-104.77875612973457,3.1523136790005992,10.741331499416857,16.0,81.67169976025684,57.950000000000045,-37.43724398887025,153.33724398887034,10.256378005565011,105.64362199443508,-42.960438329198496,92.85714285714286,29.618080805971147,47.693621994435105,12,-18.5,-129.5,-150.0,-56.5,-160.0,1,-0.10012437810945274,-1.125,1594.0,2.272727272727273,1599.0,-6.333333333333333,1595.0,-0.10012437810945274
2556,2009-12-30,1626.0,1640.0,1626.0,1630.0,1852400.0,0.011194029850746245,-6.0,-0.6666666666666666,69.87951807228916,68.31133583780894,-38.15168155685092,-76.97346426627882,-124.53647800280487,-16.643039283452254,10.772179161283233,32.0,81.23598847761491,66.54999999999995,-18.877654834537907,151.97765483453782,23.836172582731024,109.26382741726889,-54.96518572969467,74.07407407407408,8.388227532317615,42.71382741726893,12,-24.0,-135.0,-168.0,-74.5,-183.0,2,-0.09348093480934805,3.0,1608.0,-1.125,1594.0,2.272727272727273,1599.0,-0.09348093480934805
2557,2010-01-04,1623.0,1640.0,1616.0,1638.0,1854500.0,-0.0018450184501844769,1.5263157894736843,3.75,84.05797101449275,68.79071153457593,-32.800623021815,-63.609493106995615,-122.84949381772003,-15.2505237953078,11.166060718690346,24.0,78.55324541294385,54.90000000000009,-17.977402461093106,127.77740246109329,18.461298769453606,91.33870123054658,-42.310059727537464,68.51851851851852,-3.7650180182547643,36.43870123054659,1,-21.0,-132.0,-165.5,-72.0,-150.0,0,-0.0874922982131855,-6.0,1626.0,3.0,1608.0,-1.125,1594.0,-0.0874922982131855
2558,2010-01-05,1616.0,1640.0,1609.0,1637.0,2464900.0,-0.004313000616142926,1.2962962962962963,1.4,74.84276729559748,68.63810609895164,-22.175446217171384,-53.27658808876345,-117.27092178597582,-9.324247963199014,11.642738912021596,31.0,74.59698791706182,44.049999999999955,-30.471561697921516,118.57156169792142,6.789219151039106,81.3107808489608,-27.006651365682274,53.84615384615385,-18.15066178471192,37.260780848960785,1,-13.5,-125.0,-159.0,-65.5,-151.0,1,-0.07178217821782173,1.5263157894736843,1623.0,-6.0,1626.0,3.0,1608.0,-0.07178217821782173
2559,2010-01-06,1616.0,1616.0,1616.0,1616.0,5142000.0,0.0,1.0,-0.0,73.8562091503268,69.02012862333592,-16.54752680104957,-50.012613639368965,-118.81837028303744,-10.648380021746107,11.860583685949335,0.0,66.6047324031531,40.34999999999991,-35.25082149374202,115.95082149374184,2.549589253128943,78.15041074687088,-19.865720174486796,48.93617021276596,-20.779212314838816,37.800410746871,1,-11.5,-125.0,-159.0,-65.5,-157.0,2,-0.07549504950495045,1.2962962962962963,1616.0,1.5263157894736843,1623.0,-6.0,1626.0,-0.07549504950495045
2560,2010-01-07,1548.0,1582.0,1545.0,1581.0,4880900.0,-0.04207920792079212,1.1142857142857143,-100.0,46.79802955665025,66.17853497714458,54.520880093831465,18.54437224143271,-53.60698273130606,55.666529833012646,11.493887939207436,71.0,54.75442450193441,-27.40000000000009,-103.34845897748664,48.54845897748646,-65.37422948874337,10.574229488743185,92.0,3.1578947368421053,-61.00171237665209,37.9742294887433,1,44.5,-50.5,-109.0,-15.5,-107.0,3,-0.0342377260981912,1.0,1616.0,1.2962962962962963,1616.0,1.5263157894736843,1623.0,-0.0342377260981912
2561,2010-01-08,1556.0,1563.0,1538.0,1545.0,5386800.0,0.0051679586563306845,1.0,-0.3333333333333333,41.935483870967744,64.02799734273597,44.45477571028778,12.774502536132786,-63.199564468851804,44.4939728008992,11.44625315403253,25.0,45.74985225161595,-20.40000000000009,-94.67232962127105,53.872329621270865,-57.53616481063568,16.7361648106355,82.09999999999991,17.647058823529413,-42.670230642604835,37.13616481063552,1,33.0,-58.5,-117.0,-23.5,-89.0,4,-0.06940874035989719,1.1142857142857143,1548.0,1.0,1616.0,1.2962962962962963,1616.0,-0.06940874035989719
2562,2010-01-12,1556.0,1560.0,1516.0,1538.0,6690400.0,0.0,2.3846153846153846,1.6363636363636365,43.820224719101134,62.0696019634661,42.846626978943505,15.87228653548982,-65.6954056615375,41.592583168920555,11.800931178533018,44.0,41.0213849750362,-21.84999999999991,-93.13379161752482,49.433791617525,-57.491895808762365,13.791895808762547,78.096,32.25806451612903,-25.82698132066303,35.64189580876243,1,22.0,-21.5,-117.0,-23.5,-83.0,1,-0.0726221079691517,1.0,1556.0,1.1142857142857143,1548.0,1.0,1616.0,-0.0726221079691517
2563,2010-01-13,1504.0,1533.0,1498.0,1516.0,7597100.0,-0.033419023136246784,-1.9166666666666667,-0.6666666666666666,35.294117647058826,59.49825792516491,89.34980926699882,73.36651848547945,-15.364005865589661,90.83837505480187,12.553810640205024,58.0,30.775641504992336,-74.95000000000005,-140.4504218548259,-9.4495781451742,-107.70021092741308,-42.19978907258701,123.01024000000007,5.084745762711865,-51.1969186049532,32.75021092741298,1,65.0,51.0,-68.25,28.5,-44.0,2,-0.020611702127659615,2.3846153846153846,1556.0,1.0,1556.0,1.1142857142857143,1548.0,-0.020611702127659615
2564,2010-01-14,1509.0,1514.0,1472.0,1474.0,7478600.0,0.0033244680851063357,-1.1538461538461537,-2.9166666666666665,37.38738738738739,56.430189857096835,79.37132110098423,69.7367110531186,-21.976670633265712,82.30289014461687,13.774487547799948,42.0,26.177523657983556,-68.54999999999995,-138.84703894342078,1.7470389434208755,-103.69851947171037,-33.40148052828954,107.68942080000011,33.63636363636363,-22.659139175566047,35.148519471710394,1,47.0,46.0,-55.75,23.5,7.0,3,-0.029158383035122637,-1.9166666666666667,1504.0,2.3846153846153846,1556.0,1.0,1556.0,-0.029158383035122637
2565,2010-01-15,1495.0,1515.0,1489.0,1515.0,6887300.0,-0.009277667329357198,1.6,-0.5714285714285714,24.257425742574256,51.36106848712851,84.54769639740744,84.27722860956624,-7.4963738801197906,92.98541309948973,14.925561241110133,26.0,20.41191294086275,-80.15000000000009,-158.25728114858043,-2.0427188514197496,-119.20364057429038,-41.09635942570981,107.22047872000007,25.274725274725274,-28.24387092101797,39.053640574290206,1,61.0,60.0,-44.25,37.5,35.0,4,-0.024080267558528434,-1.1538461538461537,1509.0,-1.9166666666666667,1504.0,2.3846153846153846,1556.0,-0.024080267558528434
2566,2010-01-18,1460.0,1496.0,1445.0,1485.0,9424700.0,-0.02341137123745818,1.1702127659574468,1.25,21.03004291845494,44.35796536534654,104.51519426429081,117.33860670860076,25.781798912157228,125.18118906957488,16.00868181382572,51.0,14.593413193702872,-110.09999999999991,-203.6023782416496,-16.597621758350215,-156.85118912082476,-63.34881087917506,129.19843084800004,13.043478260869565,-37.29469842702905,46.75118912082482,1,82.5,82.5,-5.0,72.5,67.0,0,-0.013013698630137016,1.6,1495.0,-1.1538461538461537,1509.0,-1.9166666666666667,1504.0,-0.013013698630137016
2567,2010-01-19,1490.0,1499.0,1470.0,1486.0,7126100.0,0.020547945205479534,1.6363636363636365,-0.16,28.95752895752895,39.25960555000558,59.97180351840507,84.08905682254272,-4.079505808818112,92.53891168865403,16.366131330304174,39.0,5.824936079572353,-75.29999999999995,-175.01559557061523,24.415595570615324,-125.1577977853076,-25.442202214692315,81.89461914624007,51.13636363636363,3.6913996286568604,49.857797785307596,1,40.5,52.5,-35.0,42.5,25.0,1,-0.01543624161073831,1.1702127659574468,1460.0,1.6,1495.0,-1.1538461538461537,1509.0,-0.01543624161073831
2568,2010-01-20,1520.0,1530.0,1509.0,1524.0,8651500.0,0.020134228187919545,1.625,-1.0,36.97183098591549,35.16134130951544,16.675766389765386,52.19722864622668,-33.78277583911108,60.1719951121504,16.648296503381076,40.0,-6.151558072518128,-42.40000000000009,-143.91774540237543,59.11774540237525,-93.15887270118765,8.358872701187465,36.667264848691275,88.23529411764706,40.99692377504367,50.75887270118764,1,-6.5,22.5,-65.0,12.5,38.0,2,-0.03092105263157896,1.6363636363636365,1490.0,1.1702127659574468,1460.0,1.6,1495.0,-0.03092105263157896
2569,2010-01-21,1549.0,1559.0,1513.0,1528.0,7858500.0,0.019078947368420973,1.2439024390243902,-5.25,40.133779264214034,34.420869054800306,-25.510334847947888,22.790536390532452,-61.88504203772868,28.630339741892385,16.735570809578,46.0,-20.862861961877798,-12.400000000000091,-114.03795395526754,89.23795395526736,-63.21897697763393,38.41897697763375,-104.0,91.22807017543859,47.704626550297675,50.81897697763376,1,-45.0,-6.5,-90.75,-19.5,39.0,3,-0.057456423499031684,1.625,1520.0,1.6363636363636365,1490.0,1.1702127659574468,1460.0,-0.057456423499031684
2570,2010-01-22,1514.0,1519.0,1496.0,1518.0,5348800.0,-0.022595222724338337,6.666666666666667,-0.19047619047619047,32.27848101265822,33.347868737210355,4.648402083543033,56.679845530246666,-24.924795518558312,61.402240748328495,16.941348318817173,53.0,-33.144607538219134,-44.84999999999991,-148.6438746798442,58.943874679844384,-96.74693733992217,7.046937339922351,-66.72000000000003,60.526315789473685,20.005313926863735,51.896937339922154,1,-11.5,28.5,-55.75,-21.0,41.0,4,0.0013210039630118242,1.2439024390243902,1549.0,1.625,1520.0,1.6363636363636365,1490.0,0.0013210039630118242
2571,2010-01-25,1494.0,1503.0,1482.0,1501.0,2898200.0,-0.013210039630118908,2.8181818181818183,1.75,30.630630630630634,31.882358282935858,16.683243455589945,72.10714825323134,-2.608490051285571,77.99735796244431,17.040268815645433,32.0,-46.69485261098157,-59.59999999999991,-165.44477214050949,46.24477214050967,-112.5223860702547,-6.677613929745121,-44.48559999999998,26.96629213483146,-9.599576699599506,52.92238607025473,1,8.0,48.5,-17.25,-1.0,46.0,0,0.024096385542168752,6.666666666666667,1514.0,1.2439024390243902,1549.0,1.625,1520.0,0.024096385542168752
2572,2010-01-26,1473.0,1515.0,1470.0,1497.0,3251600.0,-0.014056224899598346,-2.0,3.4285714285714284,29.394812680115265,31.226879953275457,27.570925091675917,88.01094840883843,20.22140949233608,95.64336709188956,17.03937522200853,45.0,-51.20101505339221,-74.5,-184.2873542713255,35.28735427132551,-129.39367713566276,-19.606322864337244,-21.295887999999877,3.3707865168539324,-29.728282660254983,54.89367713566273,1,29.0,69.5,14.0,20.0,42.0,1,0.03665987780040725,2.8181818181818183,1494.0,6.666666666666667,1514.0,1.2439024390243902,1549.0,0.03665987780040725
2573,2010-01-27,1442.0,1469.0,1441.0,1461.0,3964200.0,-0.02104548540393758,-1.6666666666666667,0.7916666666666666,26.984126984126974,30.07096213069097,54.5923097770135,112.40909830896544,53.08343202413653,122.91539086866578,17.300220656726953,32.0,-56.5976737678634,-97.65000000000009,-214.17743069881067,18.877430698810485,-155.91371534940527,-39.38628465059492,117.0,0.847457627118644,-28.99879768496004,58.26371534940524,1,58.0,98.5,68.5,51.0,100.0,2,0.05062413314840497,-2.0,1473.0,2.8181818181818183,1494.0,6.666666666666667,1514.0,0.05062413314840497
2574,2010-01-28,1465.0,1473.0,1442.0,1459.0,3429700.0,0.015950069348127593,1.8181818181818181,-0.3157894736842105,37.53753753753753,31.546530107909113,27.596623133370713,83.53194648967019,32.41229704188436,96.5866871982148,17.51663032111172,31.0,-62.63853703845098,-68.20000000000005,-186.33034727525137,49.93034727525128,-127.2651736376256,-9.134826362374497,91.6400000000001,30.76923076923077,-2.351594960635918,59.06517363762563,1,35.0,75.5,45.5,28.0,104.0,3,0.0634812286689419,-1.6666666666666667,1442.0,-2.0,1473.0,2.8181818181818183,1494.0,0.0634812286689419
2575,2010-01-29,1447.0,1465.0,1430.0,1448.0,3070000.0,-0.012286689419795271,1.0,-0.16666666666666666,34.11078717201167,32.99994613608208,42.545948038459755,93.65344954353623,52.483302875406025,111.2312907898322,17.7417168904522,35.0,-63.008588176900275,-78.15000000000009,-196.75997561669374,40.459975616693555,-137.4549878083469,-18.845012191653268,107.32720000000018,20.0,-14.45529022197318,59.30498780834682,1,47.5,88.0,63.5,46.0,98.0,4,0.09744298548721497,1.8181818181818181,1465.0,-1.6666666666666667,1442.0,-2.0,1473.0,0.09744298548721497
2576,2010-02-01,1474.0,1482.0,1425.0,1434.0,4674200.0,0.018659295093296446,1.0357142857142858,-40.0,38.91891891891892,34.10676724290319,19.825561478116924,57.63720997508881,27.39494398423858,81.46188073017652,17.22053099559705,57.0,-63.85685188666389,-43.549999999999955,-154.16069711285968,67.06069711285977,-98.85534855642982,11.755348556429908,75.35411200000021,54.44444444444444,18.89696978440149,55.30534855642988,2,18.0,58.5,36.5,19.0,54.0,0,0.0549525101763908,1.0,1447.0,1.8181818181818181,1465.0,-1.6666666666666667,1442.0,0.0549525101763908
2577,2010-02-02,1481.0,1506.0,1472.0,1488.0,2742800.0,0.004748982360922582,-1.72,-0.175,46.46153846153846,35.16117918463908,12.756094309744412,41.585582576925844,22.620767129782962,71.97650125941072,16.73356743575764,34.0,-60.584462221995636,-29.450000000000045,-129.2634575886084,70.3634575886083,-79.35672879430422,20.456728794304126,60.89286528000025,69.1358024691358,28.50667540410474,49.90672879430421,2,11.0,51.5,29.5,12.0,33.0,1,0.03983794733288315,1.0357142857142858,1474.0,1.0,1447.0,1.8181818181818181,1465.0,0.03983794733288315
2578,2010-02-03,1500.0,1507.0,1492.0,1499.0,2887500.0,0.01282916948008106,1.0,-0.14285714285714285,48.67256637168141,36.10993330769101,-10.481495248668807,14.176399488792867,6.629070324452869,51.18312544993114,16.4145922702309,26.0,-51.99200704675059,-4.650000000000091,-91.24470021465959,81.9447002146594,-47.94735010732984,38.64735010732966,34.879293363200304,91.46341463414635,47.88637737524439,43.29735010732969,2,-28.0,32.5,16.75,-7.0,38.0,2,0.010000000000000009,-1.72,1481.0,1.0357142857142858,1474.0,1.0,1447.0,0.010000000000000009
2579,2010-02-04,1494.0,1521.0,1466.0,1520.0,3796500.0,-0.0040000000000000036,2.9285714285714284,-26.0,49.84894259818731,38.062206817194244,-14.643638231915702,11.13893135801959,15.500726005588149,55.336653227735496,16.26980682360441,55.0,-47.00220054400302,-4.5499999999999545,-73.51062950014534,64.41062950014543,-39.03031475007265,29.93031475007274,34.28653576140823,71.875,24.90951890790123,34.48031475007271,2,-21.0,38.5,27.25,-1.0,49.0,3,0.032128514056224855,1.0,1500.0,-1.72,1481.0,1.0357142857142858,1474.0,0.032128514056224855
2580,2010-02-05,1495.0,1505.0,1433.0,1440.0,5499900.0,0.0006693440428380271,-1.0869565217391304,-2.1153846153846154,55.89225589225589,40.86905406848594,-20.810685026228384,6.287058618640458,17.507684935654197,51.80662995972443,17.54825839174928,72.0,-46.37512313515299,-0.900000000000091,-65.81419437675186,64.01419437675168,-33.357097188375974,31.557097188375792,27.089343615723692,72.91666666666666,20.76551651701554,32.45709718837583,2,-22.0,37.5,27.5,-2.0,39.0,4,0.04949832775919738,2.9285714285714284,1494.0,1.0,1500.0,-1.72,1481.0,0.04949832775919738
2581,2010-02-08,1448.0,1496.0,1441.0,1496.0,2765300.0,-0.03143812709030103,1.2916666666666667,-0.8727272727272727,43.31210191082803,42.41541953856513,21.20829225479656,47.20114117177354,67.90092060829738,95.80198005270904,18.744497710911425,55.0,-50.41489508196241,-42.5,-104.25503388817924,19.25503388817924,-73.37751694408962,-11.62248305591038,73.0,17.045454545454543,-33.77857662938976,30.877516944089653,2,25.0,84.5,86.0,33.5,93.0,0,0.06698895027624308,-1.0869565217391304,1495.0,2.9285714285714284,1494.0,1.0,1500.0,0.06698895027624308
2582,2010-02-09,1443.0,1452.0,1422.0,1426.0,2363800.0,-0.0034530386740331265,-1.4,-0.3541666666666667,36.67820069204152,43.49253883944452,24.032548989320958,45.64146456761978,75.69349651211814,97.96129167243339,19.661757179415503,30.0,-49.171501483540624,-41.84999999999991,-98.86809500411846,15.16809500411864,-70.35904750205918,-13.340952497940634,72.24000000000001,21.21212121212121,-23.851884673583008,28.50904750205932,2,28.5,88.0,103.5,48.0,85.0,1,0.058905058905058816,1.2916666666666667,1448.0,-1.0869565217391304,1495.0,2.9285714285714284,1494.0,0.058905058905058816
2583,2010-02-10,1473.0,1487.0,1445.0,1456.0,3858100.0,0.02079002079002068,-1.1538461538461537,1.0,36.89655172413793,43.42131819351124,-1.2378323528234887,13.913284808355002,49.18239319256736,65.04267251702913,19.919266188844787,44.0,-44.79564813605248,-10.299999999999955,-66.80933784041258,46.20933784041267,-38.55466892020627,17.95466892020636,34.7808,51.515151515151516,11.782877724723143,28.254668920206296,2,-1.5,58.0,73.5,18.0,76.0,2,0.027834351663272194,-1.4,1443.0,1.2916666666666667,1448.0,-1.0869565217391304,1495.0,0.027834351663272194
2584,2010-02-12,1465.0,1485.0,1443.0,1485.0,3395800.0,-0.005431093007467802,3.2,-1.1764705882352942,40.68441064638783,44.151720801775255,7.556851291749126,19.44484745253726,62.197682878475916,70.59078641034762,19.723885199993923,42.0,-38.05105199238665,-16.09999999999991,-71.81695385941725,39.616953859417436,-43.958476929708695,11.758476929708877,35.918335999999954,51.80722891566265,14.097802402377887,27.858476929708722,2,6.5,54.0,81.75,26.0,88.0,4,0.04982935153583612,-1.1538461538461537,1473.0,-1.4,1443.0,1.2916666666666667,1448.0,0.04982935153583612
2585,2010-02-15,1459.0,1484.0,1453.0,1481.0,2437600.0,-0.004095563139931757,1.2142857142857142,1.1,42.971887550200805,44.602050649695464,17.252326776456584,23.831379856870853,72.31175673714915,74.95731174408411,19.54571602106289,31.0,-26.788056233207044,-20.299999999999955,-76.45054951227439,35.85054951227448,-48.37527475613706,7.775274756137151,35.604869119999876,50.0,10.480064498944493,28.07527475613721,2,12.5,43.0,88.75,32.0,99.0,0,0.05757368060315282,3.2,1465.0,-1.1538461538461537,1473.0,-1.4,1443.0,0.05757368060315282
2586,2010-02-16,1441.0,1462.0,1440.0,1452.0,1655900.0,-0.012337217272104128,-2.3846153846153846,0.5,43.49593495934959,44.27253914945226,33.613858289178324,42.51471525306465,92.27050328470818,91.17065030105641,18.707251310735572,22.0,-22.941533033832457,-37.34999999999991,-95.48333132145785,20.783331321458036,-66.41666566072877,-8.28333433927105,47.79647959039994,29.230769230769234,-14.24786526402923,29.066665660728948,2,30.5,51.5,104.0,50.0,111.0,1,0.06453851492019425,1.2142857142857142,1459.0,3.2,1465.0,-1.1538461538461537,1473.0,0.06453851492019425
2587,2010-02-17,1467.0,1473.0,1449.0,1455.0,2973000.0,0.018043025676613533,1.0,-1.0909090909090908,55.186721991701255,44.99633421834334,6.055963721387116,15.497846772504317,68.18490216131318,63.08592603428974,17.793040468102777,32.0,-15.214268625487875,-10.200000000000045,-68.27291242824708,47.87291242824699,-39.236456214123564,18.836456214123473,17.0,57.446808510638306,8.221366967498717,29.03645621412348,2,4.5,24.0,76.25,24.0,119.0,2,0.050443081117927724,-2.3846153846153846,1441.0,1.2142857142857142,1459.0,3.2,1465.0,0.050443081117927724
2588,2010-02-18,1473.0,1483.0,1465.0,1479.0,2134200.0,0.004089979550102152,1.5714285714285714,-0.5,51.785714285714285,45.21153107251301,-4.667605102308244,6.109418820444716,61.33931734204816,54.72751826531203,17.586943084069915,18.0,-10.713111575785433,-1.849999999999909,-56.32268750681078,52.62268750681096,-29.086343753405345,25.386343753405527,-51.0,73.33333333333333,20.873872472336707,27.236343753405453,2,-9.5,17.5,83.25,18.0,108.0,3,0.037338764426340765,1.0,1467.0,-2.3846153846153846,1441.0,1.2142857142857142,1459.0,0.037338764426340765
2589,2010-02-19,1460.0,1490.0,1454.0,1477.0,2509400.0,-0.008825526137135054,-1.4827586206896552,2.8333333333333335,52.968036529680376,44.88661781000462,3.3551305066073382,12.753783600629049,73.22852349647974,64.74265720121753,18.18206335597575,36.0,-10.654778276134266,-10.400000000000091,-52.50463157426066,31.704631574260475,-31.452315787130374,10.652315787130192,-36.77999999999997,40.0,-15.881066242991892,21.052315787130333,2,-1.0,30.5,102.0,31.0,140.0,4,0.06095890410958904,1.5714285714285714,1473.0,1.0,1467.0,-2.3846153846153846,1441.0,0.06095890410958904
2590,2010-02-22,1516.0,1520.0,1475.0,1488.0,5020900.0,0.03835616438356171,1.5,-1.6470588235294117,58.46774193548388,46.57057781274416,-55.15264337509143,-45.41726573934466,16.390935248676897,6.05313050615905,18.178264923709524,60.0,-11.64926790524396,45.5,2.9521940697536593,88.04780593024634,24.22609703487683,66.77390296512317,-90.10879999999997,95.0,37.328754749363796,21.2739029651232,2,-45.0,-25.5,39.5,-25.0,80.0,0,0.024406332453825952,-1.4827586206896552,1460.0,1.5714285714285714,1473.0,1.0,1467.0,0.024406332453825952
2591,2010-02-23,1530.0,1534.0,1507.0,1521.0,5069100.0,0.00923482849604218,2.176470588235294,0.32142857142857145,59.6078431372549,49.11831586221231,-62.91377016240176,-59.639709841746026,2.246803627499048,-10.885667303810806,17.783409625832103,27.0,-12.451384035967976,57.700000000000045,8.448336923575198,106.9516630764249,33.07416846178762,82.32583153821247,-98.46227199999998,95.29411764705881,37.458993903363435,24.62583153821242,2,-43.0,-39.5,25.5,-39.0,38.0,1,0.018300653594771177,1.5,1516.0,-1.4827586206896552,1460.0,1.5714285714285714,1473.0,0.018300653594771177
2592,2010-02-24,1527.0,1530.0,1482.0,1491.0,4305400.0,-0.0019607843137254832,1.2857142857142858,4.0,55.64853556485355,51.201869622291824,-52.23877201589448,-55.21778198729271,5.354981352304094,-10.48853365388868,17.5827958210871,48.0,-15.747659476370472,52.0,-2.998564574607826,106.99856457460783,24.500717712696087,79.49928228730391,-87.26529024000001,91.25,36.1125766867799,27.49928228730392,2,-40.0,-36.5,15.5,-36.0,47.0,2,0.016371971185330736,2.176470588235294,1530.0,1.5,1516.0,-1.4827586206896552,1460.0,0.016371971185330736
2593,2010-02-25,1515.0,1534.0,1506.0,1527.0,3312800.0,-0.007858546168958758,1.1538461538461537,-0.3333333333333333,54.285714285714285,52.71312558221699,-37.609590720114966,-39.49323212300578,18.77665486847991,-0.03796952381344454,16.80066228713109,28.0,-10.909284678465383,36.34999999999991,-19.11464022955147,91.81464022955129,8.617679885224334,64.08232011477548,-67.72406702080002,76.25,22.270169834413593,27.732320114775664,2,-28.0,-24.5,21.5,-24.0,66.0,3,0.04686468646864683,1.2857142857142858,1527.0,2.176470588235294,1530.0,1.5,1516.0,0.04686468646864683
2594,2010-02-26,1558.0,1562.0,1511.0,1517.0,5896000.0,0.028382838283828482,1.0816326530612246,-3.4166666666666665,60.97560975609756,54.713539160649965,-73.79003092302696,-79.23087707098284,-24.045781690743752,-44.11358543959523,15.975351609746792,51.0,-1.872697200561106,74.70000000000005,9.342360411076925,140.05763958892317,42.021180205538485,107.3788197944616,-103.78614165913609,95.40229885057471,42.00778091284384,32.67881979446161,2,-57.0,-66.0,-30.0,-67.0,20.0,4,0.014762516046213037,1.1538461538461537,1515.0,1.2857142857142858,1527.0,2.176470588235294,1530.0,0.014762516046213037
2595,2010-03-01,1588.0,1595.0,1557.0,1572.0,5762900.0,0.019255455712451797,1.5333333333333334,0.3902439024390244,75.92592592592592,58.31687149026956,-93.38775403412228,-103.4287392165138,-53.70938218198921,-75.23324561751087,15.152592007553151,38.0,6.296871477038394,97.65000000000009,19.59394726592359,175.7060527340766,58.621973632961954,136.67802636703823,-123.00752749322237,93.80530973451327,34.33348661935907,39.02802636703824,3,-66.0,-79.5,-64.75,-97.0,-11.0,0,0.007556675062972307,1.0816326530612246,1558.0,1.1538461538461537,1515.0,1.2857142857142858,1527.0,0.007556675062972307
2596,2010-03-02,1555.0,1583.0,1548.0,1563.0,4941900.0,-0.020780856423173844,-2.1818181818181817,-0.5,68.79194630872483,59.82856308104996,-47.512740666244326,-67.51058356643716,-21.32979230706087,-43.332626114702634,14.694322070165661,40.0,13.23120183943297,60.59999999999991,-22.14857289278939,143.3485728927892,19.225713553605146,101.97428644639467,-74.40662419403566,64.60176991150442,0.27835768334352906,41.37428644639468,3,-30.5,-46.5,-32.5,-64.0,-21.0,1,0.02636655948553046,1.5333333333333334,1588.0,1.0816326530612246,1558.0,1.1538461538461537,1515.0,0.02636655948553046
2597,2010-03-03,1540.0,1548.0,1515.0,1522.0,4899600.0,-0.009646302250803873,-1.0625,-2.25,61.83745583038869,60.94542325268045,-23.544695417790535,-50.450437768142365,-7.943243282948515,-28.971541802790398,14.648227911894196,40.0,20.013935535927885,42.65000000000009,-42.26549979401216,127.56549979401234,0.19225010299396672,85.10774989700622,-45.67782929075133,38.20224719101123,-26.595358403092966,42.45774989700615,3,-15.5,-31.5,-17.75,-49.0,-5.0,2,0.018181818181818077,-2.1818181818181817,1555.0,1.5333333333333334,1588.0,1.0816326530612246,1558.0,0.018181818181818077
2598,2010-03-04,1515.0,1529.0,1504.0,1522.0,5421000.0,-0.016233766233766267,1.380952380952381,-0.3888888888888889,58.33333333333333,61.541567341975224,8.98433493184939,-25.580586562321514,15.377441061775016,-4.0757302744673325,14.71595838034566,36.0,28.078493460362097,16.90000000000009,-68.3782442793713,102.17824427937148,-25.739122139685605,59.53912213968579,80.0,12.087912087912088,-52.10762702076727,42.63912213968573,3,20.0,-6.5,7.25,-24.0,18.0,3,0.038943894389438904,-1.0625,1540.0,-2.1818181818181817,1555.0,1.5333333333333334,1588.0,0.038943894389438904
2599,2010-03-05,1542.0,1558.0,1533.0,1540.0,3057100.0,0.017821782178217838,-2.125,-0.2857142857142857,62.92834890965732,62.0371903391056,-5.767221786556092,-51.43738843694132,-12.732614795603467,-30.720596979533184,14.226829088789605,43.0,31.99604089337413,41.5,-45.966083652335556,128.96608365233556,-2.2330418261678915,85.23304182616789,51.180000000000064,41.75824175824176,-23.231899922494442,43.73304182616781,3,-3.5,-33.5,-21.75,-51.0,-17.0,4,0.02529182879377423,1.380952380952381,1515.0,-1.0625,1540.0,-2.1818181818181817,1555.0,0.02529182879377423
2600,2010-03-08,1569.0,1570.0,1552.0,1561.0,5141400.0,0.017509727626459082,2.6,4.0,69.39393939393939,63.1245343676261,-27.33289449875656,-76.5331349029666,-40.4228635567174,-57.62000048520122,13.186950850275899,28.0,37.788629098797855,64.79999999999995,-27.79669199504201,157.39669199504192,18.501654002478972,111.09834599752094,22.396400000000085,82.27848101265823,12.237709436783973,46.298345997521,3,-30.5,-60.5,-48.75,-78.0,-8.0,0,0.005736137667303964,-2.125,1542.0,1.380952380952381,1515.0,-1.0625,1540.0,0.005736137667303964
2601,2010-03-09,1545.0,1564.0,1544.0,1553.0,2682200.0,-0.015296367112810683,-3.0,-1.0,61.890243902439025,63.818057516246704,-1.0967144741782704,-47.319639105717215,-18.502315166247172,-33.881481626684945,12.019140119067087,25.0,44.41486155633788,35.950000000000045,-54.38615584379886,126.28615584379895,-9.218077921899294,81.11807792189938,44.64847200000008,62.121212121212125,-9.119654931599285,45.168077921899396,3,4.5,-36.5,-30.25,-54.0,1.0,1,0.02071197411003234,2.6,1569.0,-2.125,1542.0,1.380952380952381,1515.0,0.02071197411003234
2602,2010-03-10,1528.0,1552.0,1518.0,1549.0,3208700.0,-0.011003236245954673,1.5185185185185186,2.625,58.11209439528024,64.24321086175404,17.947415409571477,-24.901877983130362,-3.69323036419064,-17.80332175231456,10.396801454743013,34.0,45.12687615438017,14.700000000000045,-70.39833321395258,99.79833321395267,-27.84916660697627,57.24916660697636,59.93550256000003,36.36363636363637,-33.18273913226344,42.549166606976335,3,21.5,-19.5,-15.75,-37.0,-10.0,2,0.003926701570680535,-3.0,1545.0,2.6,1569.0,-2.125,1542.0,0.003926701570680535
2603,2010-03-11,1514.0,1523.0,1506.0,1517.0,4568300.0,-0.009162303664921434,1.2666666666666666,0.14285714285714285,57.94117647058823,63.90605160780855,35.526655338394676,-8.08741541725658,7.779049605033833,-5.135272872439145,9.79432146086377,22.0,44.09135076507391,-1.349999999999909,-84.30915291657084,81.60915291657102,-42.82957645828537,40.129576458285555,72.25679250880012,12.5,-58.2728774841205,41.47957645828543,3,35.5,-5.5,-1.75,-23.0,-21.0,3,0.013870541611624931,1.5185185185185186,1528.0,-3.0,1545.0,2.6,1569.0,0.013870541611624931
2604,2010-03-12,1538.0,1540.0,1520.0,1530.0,6768500.0,0.01585204755614278,2.3333333333333335,-2.6666666666666665,53.57142857142857,61.42221856841996,9.377445563088486,-27.761366713023108,-18.360714834696864,-29.686534296605714,8.969776809602207,26.0,45.28066743940667,19.0,-61.002631535687215,99.00263153568721,-21.001315767843607,59.00131576784361,46.61165665862404,50.0,-16.976797427190576,40.001315767843565,3,5.5,-29.5,-35.75,-47.0,-32.0,4,-0.0032509752925877766,1.2666666666666666,1514.0,1.5185185185185186,1528.0,-3.0,1545.0,-0.0032509752925877766
2605,2010-03-15,1543.0,1549.0,1525.0,1547.0,2082300.0,0.0032509752925877766,5.0,-0.5,52.17391304347826,59.575770427837,-2.991697157729959,-27.558574550226467,-25.937827040408592,-35.485759007829074,8.114646924080663,24.0,48.09451295775443,19.799999999999955,-55.62887901511567,95.22887901511558,-17.914439507557745,57.514439507557654,39.999423525451675,63.793103448275865,0.3818050149343222,37.714439507557806,3,-6.0,-34.5,-40.25,-52.0,-1.0,0,-0.01166558651976668,2.3333333333333335,1538.0,1.2666666666666666,1514.0,1.5185185185185186,1528.0,-0.01166558651976668
2606,2010-03-16,1534.0,1547.0,1526.0,1540.0,1956100.0,-0.005832793259883395,1.1,1.5,51.147540983606554,58.38800211152787,3.035390841810795,-11.841111158289095,-20.25293708318577,-27.840413777510093,6.941839115684144,21.0,44.914125062221046,6.150000000000091,-58.66154867852197,70.96154867852215,-26.255774339260824,38.555774339261006,47.419435054942596,60.86956521739131,0.9392059295000124,32.40577433926103,3,3.0,-25.5,-31.25,-43.0,10.0,1,0.017601043024771945,5.0,1543.0,2.3333333333333335,1538.0,1.2666666666666666,1514.0,0.017601043024771945
2607,2010-03-17,1541.0,1544.0,1524.0,1535.0,3300800.0,0.0045632333767926525,2.3333333333333335,-1.0,54.333333333333336,57.943557667083425,-4.255335755565511,-13.716200746330742,-30.45834313874002,-35.912642231896825,6.023020506696385,20.0,34.403966996185545,9.450000000000045,-48.85762340699125,67.75762340699134,-19.703811703495603,38.603811703495694,38.87104635384367,81.3953488372093,22.55734263875813,29.153811703495645,3,-3.0,-32.5,-38.25,-50.0,0.0,2,0.0032446463335495945,1.1,1534.0,5.0,1543.0,2.3333333333333335,1538.0,0.0032446463335495945
2608,2010-03-18,1528.0,1546.0,1525.0,1542.0,2538600.0,-0.008436080467229101,-1.1,-2.3333333333333335,44.44444444444444,55.889790504282,12.04980656754924,3.810917995554064,-20.655233411490144,-24.071350527130562,5.375263944478203,21.0,27.201541534501303,-6.2999999999999545,-57.76731205852275,45.16731205852284,-32.03365602926124,19.43365602926133,50.35362542676671,27.586206896551722,-25.52674224176703,25.733656029261343,3,10.0,-10.5,-26.75,-37.0,35.0,3,-0.00654450261780104,2.3333333333333335,1541.0,1.1,1534.0,5.0,1543.0,-0.00654450261780104
2609,2010-03-19,1549.0,1553.0,1531.0,1536.0,2964300.0,0.013743455497382095,1.0952380952380953,-0.9285714285714286,42.52873563218391,52.90476786408695,-8.775677777957753,-10.729669396899226,-44.67401480158469,-46.167609728464186,4.50701321258866,25.0,24.14028628276401,10.25,-27.812967221265808,48.31296722126581,-8.781483610632904,29.281483610632904,27.866552918231264,86.20689655172413,36.661550461703115,19.031483610632893,3,-14.0,-31.5,-47.75,-58.0,39.0,4,-0.03615235635894121,-1.1,1528.0,2.3333333333333335,1541.0,1.1,1534.0,-0.03615235635894121
2610,2010-03-23,1553.0,1559.0,1540.0,1543.0,1833900.0,0.002582311168495721,-1.375,0.7692307692307693,49.568965517241374,51.53573693239832,-17.080112794076058,-12.454125298692588,-49.516377940235316,-51.45931149825583,4.525597935299156,19.0,24.142072954291734,12.400000000000091,-24.58876073965621,49.38876073965639,-6.094380369828059,30.89438036982824,22.409221859866648,82.85714285714286,33.76158272527828,18.49438036982812,3,-20.5,-35.5,-57.75,-62.0,35.0,1,-0.030264005151319995,1.0952380952380953,1549.0,-1.1,1528.0,2.3333333333333335,1541.0,-0.030264005151319995
2611,2010-03-24,1558.0,1564.0,1548.0,1553.0,2766900.0,0.003219575016097931,-1.1333333333333333,0.5,54.05405405405405,51.08484356115096,-22.3974695627021,-16.07294887519538,-55.575911713965525,-57.16023476944838,4.968912309624156,16.0,20.2378253880172,16.0,-21.416573867777743,53.41657386777774,-2.708286933888985,34.708286933888985,15.98103742266926,85.0,33.10025456927177,18.70828693388892,3,-23.0,-40.5,-71.25,-67.0,16.0,2,-0.010269576379974277,-1.375,1553.0,1.0952380952380953,1549.0,-1.1,1528.0,-0.010269576379974277
2612,2010-03-25,1552.0,1581.0,1552.0,1573.0,2911000.0,-0.0038510911424903815,-1.7619047619047619,-4.2,59.113300492610826,51.21507956359792,-14.119911023774876,-8.54192940344683,-50.7270113030886,-52.33427667492697,4.9842480871708785,29.0,11.049573332826412,8.75,-28.224386582616035,45.724386582616035,-9.737193291308131,27.23719329130813,-48.0,48.214285714285715,-8.36111730531308,18.487193291308067,3,-1.5,-30.0,-70.0,-54.5,1.0,3,-0.005154639175257714,-1.1333333333333333,1558.0,-1.375,1553.0,1.0952380952380953,1549.0,-0.005154639175257714
2613,2010-03-26,1586.0,1589.0,1567.0,1574.0,3787800.0,0.021907216494845283,1.4444444444444444,-0.5714285714285714,60.47619047619047,51.982275330793684,-41.16119648025301,-38.94688555736229,-83.83038920444574,-86.5880405031412,5.1861933352754095,37.0,7.258238320173632,39.200000000000045,0.07482974642562112,78.32517025357447,19.63741487321272,58.76258512678737,-80.46000000000004,94.82758620689656,34.87517792146518,19.56258512678727,3,-29.5,-61.5,-104.75,-88.5,-25.0,4,-0.028373266078184134,-1.7619047619047619,1552.0,-1.1333333333333333,1558.0,-1.375,1553.0,-0.028373266078184134
2614,2010-03-29,1581.0,1591.0,1575.0,1585.0,2365000.0,-0.0031525851197982124,1.0,-0.3333333333333333,53.191489361702125,52.09533936615189,-32.877631725981246,-33.87207322111817,-78.1345707427954,-81.85748819921628,5.744004576051408,16.0,6.069337052392939,33.049999999999955,-8.723701120033866,74.82370112003377,12.163149439983044,53.936850560016865,-72.12159999999994,80.3921568627451,22.30284111859286,20.88685056001686,3,-23.5,-56.5,-104.0,-50.0,53.0,0,-0.011385199240986688,1.4444444444444444,1586.0,-1.7619047619047619,1552.0,-1.1333333333333333,1558.0,-0.011385199240986688
2615,2010-03-30,1600.0,1602.0,1580.0,1586.0,3365500.0,0.012017710309930374,1.4444444444444444,-3.5,65.02732240437157,53.63753730179245,-47.98837970226168,-54.73316616653892,-95.75229345639605,-99.88551974912798,5.673606583758166,22.0,6.70586266837563,51.450000000000045,6.995528908750657,95.90447109124943,29.222764454375238,73.67723554562485,-86.19430399999987,96.29629629629629,37.11762947731052,22.22723554562474,3,-37.0,-61.5,-125.25,-69.0,8.0,1,-0.007499999999999951,1.0,1581.0,1.4444444444444444,1586.0,-1.7619047619047619,1552.0,-0.007499999999999951
2616,2010-03-31,1596.0,1598.0,1576.0,1591.0,5368900.0,-0.0024999999999999467,3.888888888888889,0.35714285714285715,70.0,55.37827804253319,-38.296037233549214,-50.07123590812898,-89.25966971774733,-95.8211038166819,5.786885990522424,24.0,7.735488761865781,45.40000000000009,-3.831568819444783,94.63156881944496,20.784215590277654,70.01578440972253,-75.1387596799998,88.0,24.864021256077855,24.615784409722476,3,-32.5,-54.0,-115.25,-65.0,11.0,2,-0.005012531328320802,1.4444444444444444,1600.0,1.0,1581.0,1.4444444444444444,1586.0,-0.005012531328320802
2617,2010-04-01,1568.0,1593.0,1560.0,1592.0,5412400.0,-0.01754385964912286,1.5384615384615385,-4.8,64.67391304347827,57.62599677575917,-6.775872312850879,-20.939573879149748,-60.00815355661098,-67.15242941633642,6.305202317426831,36.0,8.46440599315929,16.0,-33.55379851606813,65.55379851606813,-8.776899258034064,40.776899258034064,-40.64765890559988,19.047619047619047,-48.40763728058188,24.77689925803411,4,-1.5,-26.0,-79.25,-37.0,72.0,3,0.003826530612244916,3.888888888888889,1596.0,1.4444444444444444,1600.0,1.0,1581.0,0.003826530612244916
2618,2010-04-02,1574.0,1575.0,1566.0,1570.0,2334400.0,0.003826530612244916,2.0,-0.16666666666666666,60.84337349397591,59.660956538180514,-6.218514303741813,-23.49753894302694,-65.62825095211042,-72.5378796864502,6.5946259362880815,9.0,10.599838892617981,19.049999999999955,-28.200619600532036,66.30061960053195,-4.575309800266041,42.67530980026595,-40.67584619315198,33.33333333333333,-34.82914501765674,23.625309800266002,4,-3.0,-21.0,-85.25,-43.0,50.0,4,-0.013341804320203265,1.5384615384615385,1568.0,3.888888888888889,1596.0,1.4444444444444444,1600.0,-0.013341804320203265
2619,2010-04-05,1581.0,1588.0,1574.0,1585.0,1749100.0,0.004447268106734459,1.8,-1.0,61.30952380952381,60.96546301510078,-9.165843272656502,-28.908080176476233,-73.09407467916526,-78.74864907803817,7.074997516307969,14.0,11.461356420249786,24.09999999999991,-24.1096299618157,72.30962996181552,-0.004814980907895006,48.20481498090771,-42.181778497699725,50.0,-17.94207032077111,24.10481498090781,4,-6.0,-28.0,-92.25,-50.0,10.0,0,-0.012650221378874171,2.0,1574.0,1.5384615384615385,1568.0,3.888888888888889,1596.0,-0.012650221378874171
2620,2010-04-06,1578.0,1590.0,1570.0,1589.0,3203300.0,-0.00189753320683117,2.076923076923077,2.75,63.58024691358025,62.02392888838147,-2.5106829615890547,-26.56105032999085,-69.47603570601314,-74.25032920575109,7.254669220159371,20.0,17.06112758415793,20.65000000000009,-28.198961633120916,69.4989616331211,-3.774480816560299,45.07448081656048,-34.12723621788382,47.368421052631575,-20.581441360929702,24.424480816560504,4,-1.0,-25.0,-81.5,-47.0,12.0,1,0.03548795944233207,1.8,1581.0,2.0,1574.0,1.5384615384615385,1568.0,0.03548795944233207
2621,2010-04-07,1577.0,1581.0,1569.0,1575.0,3894400.0,-0.0006337135614702394,1.4,-0.18181818181818182,61.53846153846153,62.29339122680932,1.6404039811638995,-24.285922345499557,-67.21211577346185,-71.47117151712769,7.6346326549719565,12.0,22.06389691777713,18.049999999999955,-31.190441231106888,67.2904412311068,-6.5702206155535805,42.67022061555349,-28.477057320453014,51.515151515151516,-14.125303127838961,24.620220615553457,4,4.0,-24.0,-61.75,-46.0,13.0,2,0.019657577679137672,2.076923076923077,1578.0,1.8,1581.0,2.0,1574.0,0.019657577679137672
2622,2010-04-08,1534.0,1561.0,1534.0,1549.0,4405900.0,-0.027266962587190857,-2.6,-7.5,51.61290322580645,61.3085815323222,46.733072266546515,20.22349945983592,-22.744803963686536,-27.067698709037813,7.892545560196373,43.0,23.683988977416675,-25.25,-73.76424099117571,23.26424099117571,-49.50712049558797,-0.9928795044120307,68.0,0.0,-67.54367646565481,24.257120495587873,4,34.0,19.0,-17.5,-3.0,14.0,3,0.04758800521512385,1.4,1577.0,2.076923076923077,1578.0,1.8,1581.0,0.04758800521512385
2623,2010-04-09,1535.0,1539.0,1515.0,1528.0,8211400.0,0.0006518904823988869,2.2,-0.4666666666666667,45.783132530120476,60.485430773257576,42.17286081024031,22.005675539851836,-21.236243721547453,-26.468523980642885,8.10019327688507,24.0,23.78612468119286,-25.299999999999955,-70.48546575827186,19.88546575827195,-47.89273287913579,-2.707267120864117,65.6400000000001,26.666666666666668,-36.92517191526876,22.592732879135937,4,23.5,18.0,-18.5,-4.0,-27.0,4,0.0684039087947883,-2.6,1534.0,1.4,1577.0,2.076923076923077,1578.0,0.0684039087947883
2624,2010-04-12,1533.0,1550.0,1533.0,1550.0,3961500.0,-0.0013029315960911836,1.0,-2.4285714285714284,43.90243902439024,58.13822150881521,40.954866493005284,24.887897246175726,-17.44067476145119,-22.78490827337737,8.607881563591546,17.0,23.14480225668899,-27.049999999999955,-72.80667912133708,18.706679121337174,-49.92833956066852,-4.17166043933139,64.21440000000007,24.0,-35.620076269385294,22.878339560668614,4,23.5,21.0,-11.25,-2.0,-26.0,0,0.05936073059360725,2.2,1535.0,-2.6,1534.0,1.4,1577.0,0.05936073059360725
2625,2010-04-13,1525.0,1530.0,1517.0,1525.0,3875000.0,-0.005218525766470972,1.6,-0.0,40.119760479041915,54.81819489537542,41.56870340221076,33.170930694810295,-7.120763178255402,-13.178621222820993,9.276066034249686,16.0,19.168308300309036,-34.15000000000009,-81.97985194253306,13.679851942532878,-58.064925971266575,-10.235074028733607,68.92582400000015,15.151515151515152,-39.553838951923865,23.914925971266438,4,29.0,29.0,-1.5,6.0,-41.0,1,0.04327868852459016,1.0,1533.0,2.2,1535.0,-2.6,1534.0,0.04327868852459016
2626,2010-04-14,1561.0,1564.0,1524.0,1544.0,5168800.0,0.023606557377049198,2.4782608695652173,100.0,52.28426395939086,53.44156721936571,0.091461981468683,-0.740551648650353,-41.2051207681543,-47.602162964662284,9.712966444507092,40.0,18.166468903079704,0.5,-45.84197824188027,46.84197824188027,-22.67098912094025,23.67098912094025,29.768791040000224,93.87755102040816,36.76687519619287,23.170989120940135,4,-8.5,-7.0,-37.5,-30.0,-84.0,2,0.018577834721332565,1.6,1525.0,1.0,1533.0,2.2,1535.0,0.018577834721332565
2627,2010-04-15,1546.0,1561.0,1540.0,1561.0,2824400.0,-0.009609224855861576,1.8,-0.8823529411764706,38.764044943820224,50.988308491570635,13.01080380546341,15.445121488035966,-24.64994871958629,-31.001121566809843,10.228017414642265,21.0,12.39767095198431,-14.75,-60.70134726851825,31.201347268518248,-37.72567363425901,8.22567363425901,41.73803939840013,63.26530612244898,10.474241947076017,22.97567363425909,4,6.5,8.0,-17.0,-15.0,-80.0,3,0.028460543337645472,2.4782608695652173,1561.0,1.6,1525.0,1.0,1533.0,0.028460543337645472
2628,2010-04-16,1518.0,1541.0,1514.0,1540.0,3441300.0,-0.018111254851228997,1.25,1.4666666666666666,34.32835820895522,47.99040120261857,36.01968286316537,44.962800179589976,3.9994046604829236,-1.2911703349557229,10.863850475782364,32.0,4.872679171651271,-42.25,-89.88844091313308,5.388440913133081,-66.06922045656643,-18.430779543433573,66.82851782246416,8.0,-39.5936630950265,23.819220456566516,4,34.0,36.0,11.0,13.0,-43.0,4,0.01976284584980248,1.8,1546.0,2.4782608695652173,1561.0,1.6,1525.0,0.01976284584980248
2629,2010-04-19,1493.0,1503.0,1490.0,1500.0,2712700.0,-0.016469038208168696,1.0,0.3181818181818182,24.154589371980677,43.609772586885285,52.7738882320848,69.09483875051433,29.565071642939984,25.22689828424427,11.562230401420168,28.0,-0.8443763413092711,-64.45000000000005,-120.68063409324895,-8.219365906751136,-92.56531704662461,-36.33468295337548,87.5788067531164,4.054054054054054,-35.83496334350261,28.115317046624494,4,42.5,53.0,36.0,38.0,-17.0,0,0.010046885465505584,1.25,1518.0,1.8,1546.0,2.4782608695652173,1561.0,0.010046885465505584
2630,2010-04-20,1506.0,1514.0,1488.0,1491.0,3656700.0,0.008707300736771506,-1.4761904761904763,-2.142857142857143,29.166666666666657,40.01290649001919,31.83435686238522,55.22457014598626,17.261224667887518,13.867907299146054,11.996418993916706,26.0,-6.054446646289307,-49.09999999999991,-109.85975122088325,11.659751220883436,-79.4798756104417,-18.720124389558123,67.33250221286698,23.684210526315788,-9.701081920799204,30.379875610441687,4,20.0,39.0,20.0,25.0,-27.0,1,0.0006640106241699861,1.0,1493.0,1.25,1518.0,1.8,1546.0,0.0006640106241699861
2631,2010-04-21,1542.0,1549.0,1519.0,1521.0,4851900.0,0.0239043824701195,-1.4,1.4,44.19642857142856,39.18885375064387,-10.786855898527392,18.935250351830746,-16.0947637029019,-19.833972579046986,12.060141078624127,43.0,-11.521967948033762,-12.299999999999955,-73.31975521352388,48.71975521352397,-42.80987760676203,18.20987760676212,22.799251991580377,73.97260273972603,37.17198985343545,30.509877606762007,4,-16.0,3.0,-19.25,-11.0,-91.0,2,-0.03761348897535666,-1.4761904761904763,1506.0,1.0,1493.0,1.25,1518.0,-0.03761348897535666
2632,2010-04-22,1544.0,1549.0,1515.0,1525.0,3839600.0,0.0012970168612191912,1.3448275862068966,0.9047619047619048,43.18181818181817,38.89981882305473,-12.537649507667993,17.186332597877936,-15.211808501306677,-19.804267411163437,11.611703172059851,34.0,-17.57387400007906,-9.900000000000091,-71.0878900987725,51.28789009877232,-40.49394504938641,20.69394504938623,13.119326792422271,91.80327868852459,52.310092468819846,30.593945049386214,4,-18.0,1.0,-21.25,-13.0,-45.0,3,-0.04339378238341973,-1.4,1542.0,-1.4761904761904763,1506.0,1.0,1493.0,-0.04339378238341973
2633,2010-04-23,1541.0,1544.0,1525.0,1543.0,3464500.0,-0.0019430051813471572,8.5,-0.10526315789473684,40.74074074074074,38.548519013760334,-9.607361722880569,17.541553632888736,-10.271410903792685,-14.627696790681739,10.924967765826779,19.0,-23.637374650725178,-10.650000000000091,-70.15417941979968,48.85417941979949,-40.40208970989988,19.1020897098997,9.207394113180044,86.88524590163934,46.7084825387098,29.752089709899824,4,-15.0,4.0,-17.75,-10.0,-47.0,4,-0.048669695003244695,1.3448275862068966,1544.0,-1.4,1542.0,-1.4761904761904763,1506.0,-0.048669695003244695
2634,2010-04-26,1563.0,1569.0,1555.0,1556.0,2389900.0,0.014276443867618394,-2.111111111111111,-3.5,46.80851063829787,39.29171347589988,-30.066112073366867,-6.193655733599144,-29.777461220330224,-33.534677129949614,10.397286518970846,28.0,-24.336687880706904,12.25,-45.914467359037644,70.41446735903764,-16.832233679518822,41.33223367951882,-75.0,92.5925925925926,51.12270310614752,29.082233679518875,4,-34.5,-18.0,-35.25,-32.0,-120.0,0,-0.056301983365323105,8.5,1541.0,1.3448275862068966,1544.0,-1.4,1542.0,-0.056301983365323105
2635,2010-04-27,1588.0,1594.0,1579.0,1581.0,4619200.0,0.01599488163787588,-1.7272727272727273,1.0,52.12355212355212,39.27385660525113,-50.50042381785852,-33.87557924027715,-51.74816198614053,-55.72793005528342,9.763450855354625,31.0,-23.17069587674314,37.84999999999991,-18.391116257569365,94.09111625756918,9.729441871215386,65.97055812878443,-98.38000000000011,92.40506329113924,50.0492628288573,28.120558128784626,4,-47.0,-43.0,-61.75,-57.0,-143.0,1,-0.07052896725440805,-2.111111111111111,1563.0,8.5,1541.0,1.3448275862068966,1544.0,-0.07052896725440805
2636,2010-04-28,1588.0,1592.0,1555.0,1571.0,3980700.0,0.0,1.96,2.4285714285714284,62.50000000000001,41.911184944826665,-51.70504096788659,-36.37037736250795,-48.076122584238874,-53.898618699475264,8.99261867257718,37.0,-21.288218274704377,38.25,-16.717454485670714,93.21745448567071,10.766272757164643,65.73372724283536,-94.2048000000002,92.40506329113924,42.84537755715846,27.483727242835307,4,-47.0,-43.0,-63.0,-69.0,-154.0,2,-0.06863979848866497,-1.7272727272727273,1588.0,-2.111111111111111,1563.0,8.5,1541.0,-0.06863979848866497
2637,2010-04-30,1574.0,1601.0,1567.0,1593.0,3502100.0,-0.008816120906801062,-1.0606060606060606,-1.1176470588235294,58.51528384279476,44.59862112636439,-37.23076606237032,-23.08121055749848,-31.329240856242905,-38.32375091517315,8.888915431501976,34.0,-18.07070715900636,23.950000000000045,-31.500214749738916,79.400214749739,-3.7751073748693216,51.67510737486941,-76.1966080000002,64.47368421052632,11.521726682044267,27.72510737486944,4,-29.5,-29.0,-47.75,-65.5,-125.0,4,-0.07814485387547654,1.96,1588.0,-1.7272727272727273,1588.0,-2.111111111111111,1563.0,-0.07814485387547654
2638,2010-05-06,1553.0,1573.0,1519.0,1534.0,5807900.0,-0.013341804320203265,-1.2040816326530612,-1.0,54.03225806451612,47.91836209220167,-12.006520316318301,-3.9369960443643777,-7.9631737388490365,-17.27608497390429,8.627856746245588,55.0,-20.60367743909046,4.0,-50.324560695320315,58.324560695320315,-23.16228034766027,31.16228034766027,-49.0048115200002,41.46341463414634,-14.524908094450808,27.16228034766019,5,-8.5,-8.0,-16.75,-44.5,-105.0,3,-0.0347714101738571,-1.0606060606060606,1574.0,1.96,1588.0,-1.7272727272727273,1588.0,-0.0347714101738571
2639,2010-05-07,1561.0,1569.0,1510.0,1513.0,7033100.0,0.005151320025756689,-1.1851851851851851,2.526315789473684,57.25806451612903,51.03962851991971,-10.444708592955976,-14.242385459837578,-13.036269769794899,-25.22931695502575,8.025026901641606,59.0,-18.855726543294168,13.0,-39.55172890142671,65.55172890142671,-13.275864450713243,39.27586445071324,-51.184522828800255,56.043956043956044,-4.898861510183998,26.275864450713318,5,-5.5,-16.0,-20.5,-52.5,-74.0,4,-0.04292120435618196,-1.2040816326530612,1553.0,-1.0606060606060606,1574.0,1.96,1588.0,-0.04292120435618196
2640,2010-05-10,1634.0,1642.0,1587.0,1602.0,9279000.0,0.046764894298526594,1.2916666666666667,0.6666666666666666,62.80701754385965,53.10747173907872,-70.82665894938805,-87.30823429077782,-84.0060765849621,-97.93322133517086,7.692109570727884,81.0,-11.44548295481195,83.20000000000005,19.198026346200777,147.2019736537993,51.19901317310041,115.20098682689968,-124.0,93.93939393939394,35.6274500524597,32.00098682689965,5,-58.0,-69.0,-93.0,-125.5,-152.0,0,-0.11689106487148104,-1.1851851851851851,1561.0,-1.2040816326530612,1553.0,-1.0606060606060606,1574.0,-0.11689106487148104
2641,2010-05-11,1608.0,1640.0,1604.0,1637.0,4926100.0,-0.01591187270501837,1.0571428571428572,-0.90625,60.47297297297297,55.02871116031814,-38.53206796186669,-62.04794351250575,-56.68747838158947,-71.51386689743413,7.384050055391422,36.0,0.7960708182258713,55.65000000000009,-12.397274588700384,123.69727458870057,21.626362705649854,89.67363729435033,-98.0,74.24242424242425,15.873092817243425,34.02363729435028,5,-32.0,-43.0,-57.25,-96.0,-95.0,1,-0.10136815920398012,1.2916666666666667,1634.0,-1.1851851851851851,1561.0,-1.2040816326530612,1553.0,-0.10136815920398012
2642,2010-05-12,1607.0,1641.0,1596.0,1624.0,5199700.0,-0.0006218905472636926,-1.3076923076923077,0.5862068965517241,66.54275092936803,57.89560118127672,-30.905795171096315,-58.28695773265417,-54.25659986377491,-69.95236570333464,7.819491819553834,45.0,11.980844279006533,51.0,-20.639448115674213,122.63944811567421,15.180275942163007,86.81972405783699,-86.44000000000005,73.48484848484848,8.382924175158294,35.819724057837064,5,-31.0,-42.0,-54.25,-95.0,-106.0,2,-0.10765401369010574,1.0571428571428572,1608.0,1.2916666666666667,1634.0,-1.1851851851851851,1561.0,-0.10765401369010574
2643,2010-05-13,1640.0,1643.0,1613.0,1636.0,3656800.0,0.020535158680771604,5.0,-0.23529411764705882,76.53429602888087,61.19846622467483,-54.07207740371837,-87.50364694973473,-85.02590179422259,-101.47474895558116,7.6847870219288685,36.0,18.084653123150247,78.75,-1.3049153624353949,158.8049153624354,38.722542318782416,118.77745768121758,-109.72479999999996,97.74436090225564,23.890860037362188,40.02745768121768,5,-63.5,-74.5,-85.75,-128.0,-144.0,3,-0.11646341463414633,-1.3076923076923077,1607.0,1.0571428571428572,1608.0,1.2916666666666667,1634.0,-0.11646341463414633
2644,2010-05-14,1624.0,1638.0,1597.0,1611.0,4100800.0,-0.009756097560975618,1.0,3.25,71.07142857142857,63.303785829994446,-31.859647177304623,-67.81343099102196,-68.32136356793535,-84.95336354995106,7.794800729588619,43.0,24.51014935766466,58.200000000000045,-25.36176410928033,141.76176410928042,16.419117945359858,99.98088205464023,-82.45231999999987,66.07142857142857,-13.544530805080015,41.780882054640216,5,-47.5,-58.5,-62.0,-112.0,-86.0,4,-0.10837438423645318,5.0,1640.0,-1.3076923076923077,1607.0,1.0571428571428572,1608.0,-0.10837438423645318
2645,2010-05-17,1591.0,1610.0,1581.0,1589.0,5410600.0,-0.020320197044334964,-2.2222222222222223,0.15384615384615385,58.84476534296029,62.89764864587891,1.7999377609132807,-31.21580431646703,-35.95289980579537,-51.7143812191639,7.26938946558292,43.0,31.591065311891498,21.90000000000009,-60.07534931148007,103.87534931148025,-19.087674655739875,62.88767465574006,-39.307087999999794,16.129032258064516,-61.54870603882213,40.987674655740044,5,-14.5,-25.5,-27.0,-79.0,-72.0,0,-0.06536769327467007,1.0,1624.0,5.0,1640.0,-1.3076923076923077,1607.0,-0.06536769327467007
2646,2010-05-18,1590.0,1613.0,1580.0,1612.0,3325600.0,-0.0006285355122563896,1.75,-11.0,58.33333333333333,62.87743192260543,3.479364996749382,-29.441269918827174,-34.54522564390254,-50.76619632077313,7.508603163863814,33.0,35.93932212376285,19.450000000000045,-62.94692125062238,101.84692125062247,-21.748460625311054,60.648460625311145,-29.1763791999997,15.873015873015872,-57.53865751455683,41.198460625311164,5,-13.5,-24.5,-25.0,-78.0,-92.0,1,-0.06792452830188678,-2.2222222222222223,1591.0,1.0,1624.0,5.0,1640.0,-0.06792452830188678
2647,2010-05-19,1590.0,1612.0,1566.0,1591.0,3665400.0,0.0,1.1395348837209303,0.045454545454545456,58.97435897435897,63.4265542459213,6.691305992086427,-27.379654232592202,-33.64557730743809,-51.21771617758759,7.814905046077023,46.0,37.02450690214732,17.25,-64.73555713630071,99.23555713630071,-23.74277856815047,58.24277856815047,53.0,31.16883116883117,-38.86392122185659,40.99277856815038,5,-13.5,-24.5,-23.0,-78.0,-116.0,2,-0.04842767295597483,1.75,1590.0,-2.2222222222222223,1591.0,1.0,1624.0,-0.04842767295597483
2648,2010-05-20,1548.0,1581.0,1542.0,1579.0,4554900.0,-0.026415094339622636,1.2285714285714286,31.0,47.44027303754266,62.33568852607837,53.53751003400612,17.900896394434085,9.590524186814719,-9.790310714453426,7.917394560737651,48.0,34.38506187913117,-26.25,-105.05388716035009,52.55388716035009,-65.65194358017516,13.151943580175157,93.46000000000004,6.25,-58.412166705117386,39.40194358017504,5,44.5,17.5,12.5,-36.0,-63.0,3,-0.030361757105943132,1.1395348837209303,1590.0,1.75,1590.0,-2.2222222222222223,1591.0,-0.030361757105943132
2649,2010-05-21,1508.0,1522.0,1496.0,1519.0,4277600.0,-0.025839793281653756,2.0588235294117645,0.3548387096774194,37.01298701298702,59.46968513375919,95.2448504282213,62.2751572700854,49.51688405170967,29.542387945718247,7.710223451304478,52.0,32.59725034451071,-67.0,-142.7752910706672,8.775291070667208,-104.8876455353336,-29.112354464666396,129.48160000000007,10.256410256410255,-48.793986077679754,37.88764553533359,5,61.5,57.5,47.75,4.0,-34.0,4,-0.007957559681697646,1.2285714285714286,1548.0,1.1395348837209303,1590.0,1.75,1590.0,-0.007957559681697646
2650,2010-05-24,1507.0,1512.0,1490.0,1510.0,2656600.0,-0.0006631299734748408,5.285714285714286,0.2727272727272727,36.893203883495154,56.84971079048387,85.3062521117165,66.7776403599737,49.5596816594998,29.926365674565204,7.906145185793944,22.0,33.51399236885277,-68.04999999999995,-143.63466845376365,7.534668453763743,-105.8423342268818,-30.257665773118106,121.992704,13.821138211382115,-39.31603144251907,37.79233422688186,5,59.5,58.5,48.25,5.0,-61.0,0,0.020570670205706687,2.0588235294117645,1508.0,1.2285714285714286,1548.0,1.1395348837209303,1590.0,0.020570670205706687
2651,2010-05-25,1484.0,1509.0,1472.0,1507.0,3541300.0,-0.015262110152621133,1.7407407407407407,7.666666666666667,35.84905660377359,53.43930030986227,99.31067022523462,89.81446758436141,72.08919192440817,51.62746248912072,8.944097827496158,37.0,32.29614443548053,-88.15000000000009,-172.96130758772165,-3.338692412278533,-130.55565379386098,-45.7443462061392,133.87328767999998,8.571428571428571,-41.35002020544479,42.40565379386079,5,73.5,73.5,70.0,28.0,-70.0,1,0.02358490566037741,5.285714285714286,1507.0,2.0588235294117645,1508.0,1.2285714285714286,1548.0,0.02358490566037741
2652,2010-05-26,1477.0,1488.0,1450.0,1472.0,5236800.0,-0.004716981132075526,1.8148148148148149,-0.21739130434782608,37.5,49.102156306653285,96.02942594094065,96.48443900346933,79.07570575728687,57.33853651837444,10.287116961362047,38.0,22.616632711814873,-91.79999999999995,-186.05966375140883,2.4596637514089252,-138.9298318757044,-44.670168124295515,126.28595891200007,20.610687022900763,-29.12565303356913,47.12983187570442,5,67.0,69.5,76.25,35.0,-26.0,2,0.014218009478673022,1.7407407407407407,1484.0,5.285714285714286,1507.0,2.0588235294117645,1508.0,0.014218009478673022
2653,2010-05-27,1466.0,1481.0,1438.0,1449.0,5062100.0,-0.007447528774543022,-1.205128205128205,3.4,34.52768729641694,45.041740609429766,89.12426369096806,107.0669092099156,90.38545146894012,66.90869205833746,11.771433040448876,43.0,14.404158186866425,-99.04999999999995,-203.39452044727045,5.294520447270543,-151.2222602236352,-46.877739776364706,118.89164384256014,33.33333333333333,-14.960503662317898,52.1722602236352,5,59.5,74.5,87.25,46.0,-36.0,3,0.005457025920873049,1.8148148148148149,1477.0,1.7407407407407407,1484.0,5.285714285714286,1507.0,0.005457025920873049
2654,2010-05-28,1475.0,1484.0,1461.0,1483.0,3882500.0,0.006139154160982319,3.6,-0.47058823529411764,17.28395061728395,40.42387230657685,63.43699629950788,96.06124984849862,81.03245414612002,56.596501839493385,12.583364021485682,23.0,3.9453874258356336,-85.65000000000009,-197.50945128645935,26.20945128645917,-141.57972564322972,-29.72027435677046,89.32681370460182,50.0,7.171027105123088,55.92972564322964,5,50.5,65.5,78.0,37.0,-46.0,4,0.006779661016949046,-1.205128205128205,1466.0,1.8148148148148149,1477.0,1.7407407407407407,1484.0,0.006779661016949046
2655,2010-05-31,1476.0,1500.0,1468.0,1478.0,3586600.0,0.0006779661016949046,-2.5555555555555554,0.25,19.724770642201833,36.134032007562226,49.62761739546522,90.90080174067589,79.52260926506483,54.05326487548382,12.621362662979907,32.0,-13.759196110675475,-79.04999999999995,-196.23177512333223,38.13177512333232,-137.6408875616662,-20.459112438333705,70.64105978595762,53.52112676056338,14.059917428535826,58.590887561666165,5,49.0,64.5,64.75,36.0,-19.0,0,-0.0013550135501354532,3.6,1475.0,-1.205128205128205,1466.0,1.8148148148148149,1477.0,-0.0013550135501354532
2656,2010-06-01,1479.0,1485.0,1465.0,1485.0,1706600.0,0.00203252032520318,5.666666666666667,3.0,20.909090909090907,31.90455777808801,32.661097320508816,83.60243901705599,76.32725403902305,49.22439684166079,13.440657211679344,20.0,-29.838547835480313,-70.59999999999991,-191.41198964551472,50.211989645514905,-131.0059948227572,-10.194005177242616,52.431311415923574,66.12903225806451,29.692180250248654,60.405994822757364,6,30.5,61.5,56.5,33.0,-32.0,1,-0.022312373225152116,-2.5555555555555554,1476.0,3.6,1475.0,-1.205128205128205,1466.0,-0.022312373225152116
2657,2010-06-02,1451.0,1494.0,1442.0,1469.0,3979700.0,-0.01893171061528065,-1.8888888888888888,3.0,6.04651162790698,27.30525095479515,43.4384425306157,107.42273270181568,103.57684311738262,75.2620445904679,14.2248572452992,52.0,-41.086746271348375,-92.45000000000005,-220.34712148525205,35.447121485251955,-156.39856074262616,-28.50143925737393,67.35092781769436,20.967741935483872,-7.39546007090761,63.94856074262604,6,29.0,89.5,84.5,61.0,46.0,2,-0.02549965541006205,5.666666666666667,1479.0,-2.5555555555555554,1476.0,3.6,1475.0,-0.02549965541006205
2658,2010-06-03,1499.0,1513.0,1473.0,1480.0,3124000.0,0.03308063404548589,-1.4242424242424243,-1.0555555555555556,24.696356275303643,25.936736428385885,-13.681965817336277,58.151202860881995,55.787817516137466,25.670657851061605,15.26359977255997,62.0,-51.967140609491935,-41.75,-171.070287821007,87.57028782100701,-106.41014391050362,22.91014391050362,-61.0,80.28169014084507,54.34658895356192,64.66014391050355,6,-23.5,41.5,36.5,13.0,11.0,3,-0.03202134756504338,-1.8888888888888888,1451.0,5.666666666666667,1479.0,-2.5555555555555554,1476.0,-0.03202134756504338
2659,2010-06-04,1494.0,1514.0,1483.0,1500.0,3548500.0,-0.0033355570380253496,-1.2142857142857142,-0.3157894736842105,27.85388127853882,24.932367250057407,-12.154930458506215,61.001969624636104,60.2680449700415,29.034040283088416,16.129889801433954,31.0,-64.2240896761923,-43.40000000000009,-173.97669655881737,87.17669655881718,-108.68834827940873,21.888348279408547,-54.5,72.22222222222221,43.18588575894252,65.28834827940862,6,-18.0,46.5,41.5,18.0,3.0,4,-0.04283801874163318,-1.4242424242424243,1499.0,-1.8888888888888888,1451.0,5.666666666666667,1479.0,-0.04283801874163318
2660,2010-06-07,1443.0,1463.0,1440.0,1451.0,3057400.0,-0.034136546184738936,-2.2857142857142856,1.3333333333333333,22.676579925650557,23.468758730265957,32.19790889479896,102.19883676404697,110.01597969979002,79.1700110514364,16.931629467479866,54.0,-71.57641357935995,-84.84999999999991,-213.60480573556492,43.904805735565105,-149.22740286778253,-20.472597132217288,71.0,4.054054054054054,-25.546579231546552,64.37740286778251,6,33.0,97.5,93.75,78.0,56.0,0,-0.00970200970200974,-1.2142857142857142,1494.0,-1.4242424242424243,1499.0,-1.8888888888888888,1451.0,-0.00970200970200974
2661,2010-06-08,1445.0,1451.0,1428.0,1434.0,2043100.0,0.001386001386001423,1.0,-1.375,23.247232472324725,21.885117893857593,26.91430645212131,92.08226698018711,106.60015012522081,76.18110273702587,17.84554569224103,23.0,-72.42381795232563,-74.70000000000005,-202.72647752465764,53.32647752465755,-138.71323876232873,-10.686761237671362,69.0,19.767441860465116,-9.236820259935659,64.0132387623288,6,26.0,90.5,98.0,76.0,88.0,1,0.008304498269896099,-2.2857142857142856,1443.0,-1.2142857142857142,1494.0,-1.4242424242424243,1499.0,0.008304498269896099
2662,2010-06-09,1434.0,1441.0,1418.0,1432.0,2524900.0,-0.00761245674740485,1.875,0.18181818181818182,26.25,20.96537486092238,34.83676554914564,94.29137168992293,116.22073577742708,86.11819036671727,19.07703542386786,27.0,-73.73983255038252,-77.04999999999995,-203.61011677419606,49.51011677419615,-140.330058387098,-13.769941612901903,76.55999999999995,16.666666666666664,-14.587305240593249,63.280058387098,6,32.0,96.5,109.0,87.0,84.0,2,0.009065550906555142,1.0,1445.0,-2.2857142857142856,1443.0,-1.2142857142857142,1494.0,0.009065550906555142
2663,2010-06-10,1449.0,1451.0,1428.0,1439.0,2140300.0,0.010460251046025215,2.2857142857142856,5.0,36.27906976744186,23.07594365538437,19.189723923406746,67.72051747102114,98.89109288713507,70.96200310189533,20.206230769663705,23.0,-72.65186255608,-52.5,-166.26892555111954,61.26892555111954,-109.38446277555977,4.3844627755597685,56.006399999999985,32.29166666666667,-1.5515029730955519,56.88446277555978,6,17.0,81.5,95.75,72.0,38.0,3,0.0331262939958592,1.875,1434.0,1.0,1445.0,-2.2857142857142856,1443.0,0.0331262939958592
2664,2010-06-11,1448.0,1470.0,1444.0,1469.0,6281900.0,-0.0006901311249137843,1.2608695652173914,-2.1,36.27906976744186,24.915310224855485,17.832255848924206,57.823625642189654,97.6629873252075,71.71857949828564,21.60541859086274,26.0,-72.02397076259945,-44.700000000000045,-145.0029096497915,55.6029096497914,-94.85145482489588,5.451454824895791,51.78601600000002,57.692307692307686,20.435923695806487,50.15145482489573,6,18.0,82.5,96.75,77.5,22.0,4,0.04281767955801108,2.2857142857142856,1449.0,1.875,1434.0,1.0,1445.0,0.04281767955801108
2665,2010-06-14,1487.0,1489.0,1459.0,1459.0,2510000.0,0.026933701657458453,-1.1428571428571428,-1.3333333333333333,50.649350649350644,28.219783529328787,-21.728261364065702,11.207321316580419,56.229605959785886,32.92300778970639,23.284657338131172,41.0,-68.4010085778807,-0.5,-89.49083335409568,88.49083335409568,-44.99541667704784,43.99541667704784,7.878855039999962,97.1830985915493,53.97263757692166,44.49541667704785,6,-21.0,43.5,63.25,41.0,-32.0,0,0.00672494956287828,1.2608695652173914,1448.0,2.2857142857142856,1449.0,1.875,1434.0,0.00672494956287828
2666,2010-06-15,1482.0,1500.0,1472.0,1483.0,2014800.0,-0.00336247478143914,-1.6666666666666667,-0.03571428571428571,51.09170305676856,33.224804799202296,-18.168579324783877,8.117568790931955,58.81690478952123,38.65928692672196,24.85997534864383,28.0,-61.38407329036227,-0.09999999999990905,-74.8737640451352,74.67376404513539,-37.48688202256767,37.28688202256785,-64.0,78.04878048780488,30.65855576508416,37.38688202256767,6,-16.0,48.5,88.5,66.0,5.0,1,0.011470985155195734,-1.1428571428571428,1487.0,1.2608695652173914,1448.0,2.2857142857142856,1449.0,0.011470985155195734
2667,2010-06-16,1513.0,1524.0,1496.0,1503.0,2626100.0,0.020917678812415685,-1.3333333333333333,-10.0,59.43775100401607,37.08495976905923,-44.08500909160716,-30.511178593353634,26.617343446904442,8.104289940976514,26.12333863875017,42.0,-55.085129497857,34.75,-22.509795760465977,92.00979576046598,6.120102119767125,63.379897880232875,-93.3599999999999,88.54166666666666,37.74686767195823,28.629897880232956,6,-42.0,17.5,57.5,45.5,-14.0,2,0.013218770654329193,-1.6666666666666667,1482.0,-1.1428571428571428,1487.0,1.2608695652173914,1448.0,0.013218770654329193
2668,2010-06-17,1501.0,1518.0,1496.0,1513.0,1624100.0,-0.007931262392597449,1.0,-1.2,55.15873015873016,40.11883186685827,-35.505228322988614,-23.413249079969773,37.06018117295298,20.00501683746029,26.866728793336048,22.0,-49.28130865978801,25.09999999999991,-23.27528729688993,73.47528729688975,0.9123563515549904,49.28764364844483,-77.1855999999998,71.25,19.51383409275833,24.18764364844489,6,-30.0,29.5,69.5,61.0,-5.0,3,0.011325782811459018,-1.3333333333333333,1513.0,-1.6666666666666667,1482.0,-1.1428571428571428,1487.0,0.011325782811459018
2669,2010-06-18,1496.0,1520.0,1487.0,1506.0,1986500.0,-0.0033311125916055673,-1.3571428571428572,0.8333333333333334,53.90625,43.58879520845266,-33.73979318962597,-20.40450353025699,40.18714770160773,24.412613824761365,26.771594761598628,33.0,-37.273276064981246,20.700000000000045,-26.2763658382853,67.67636583828539,-2.7881829191426277,44.18818291914272,-68.1781759999999,56.92307692307692,5.189103647656367,23.48818291914269,6,-25.0,32.0,75.0,66.5,37.0,4,-0.006016042780748632,1.0,1501.0,-1.3333333333333333,1513.0,-1.6666666666666667,1482.0,-0.006016042780748632
2670,2010-06-21,1538.0,1549.0,1515.0,1522.0,2675700.0,0.02807486631016043,-1.2666666666666666,-1.6,60.0,47.672436044861016,-67.99755816415473,-63.20345650390186,-3.1397462296190497,-17.38272522397574,26.322487882205902,53.0,-31.37315414646355,61.15000000000009,8.114659250411023,114.18534074958916,34.63232962520556,87.66767037479462,-106.33104895999986,85.71428571428571,34.32228033415906,26.517670374794562,6,-54.5,-22.5,33.0,27.5,40.0,0,-0.044213263979193784,-1.3571428571428572,1496.0,1.0,1501.0,-1.3333333333333333,1513.0,-0.044213263979193784
2671,2010-06-22,1519.0,1529.0,1511.0,1516.0,1566900.0,-0.012353706111833507,-1.7692307692307692,0.1875,61.888111888111894,51.63222625465123,-41.791602737615904,-43.68674241648614,14.317458421787933,2.0328723870327394,25.505476560004492,27.0,-27.127877322715904,40.40000000000009,-15.841584165789754,96.64158416578994,12.279207917105168,68.52079208289501,-80.29118602239987,51.61290322580645,-3.4777158194563214,28.120792082894948,6,-30.5,-3.5,52.0,46.5,28.0,1,-0.04213298222514816,-1.2666666666666666,1538.0,-1.3571428571428572,1496.0,1.0,1501.0,-0.04213298222514816
2672,2010-06-23,1498.0,1503.0,1469.0,1500.0,1850600.0,-0.01382488479262678,7.5,-0.6666666666666666,49.80694980694981,53.13532403681878,-12.022815484567218,-22.16944788478986,34.88506274772544,23.665885374708523,24.62736657435275,50.0,-16.059002664067066,18.34999999999991,-38.54611956062172,75.24611956062154,-10.098059780310905,46.79805978031072,-52.67371486105594,36.25,-15.007462505848935,28.44805978031084,6,-1.5,17.0,73.0,67.5,72.0,2,-0.007343124165554049,-1.7692307692307692,1519.0,-1.2666666666666666,1538.0,-1.3571428571428572,1496.0,-0.007343124165554049
2673,2010-06-24,1474.0,1493.0,1468.0,1489.0,2989200.0,-0.01602136181575431,1.173913043478261,7.5,46.40287769784173,54.260191584640985,17.76449655631427,2.59359715271421,58.1326319935913,48.660747616473145,23.512821613112518,30.0,-5.160445499068601,-6.0499999999999545,-62.65379381002754,50.55379381002763,-34.351896905013746,22.251896905013837,-22.453291969392694,7.4074074074074066,-39.496300746137784,28.30189690501384,6,30.0,25.5,97.0,91.5,122.0,3,0.016960651289009476,7.5,1498.0,-1.7692307692307692,1519.0,-1.2666666666666666,1538.0,0.016960651289009476
2674,2010-06-25,1485.0,1518.0,1479.0,1494.0,5448400.0,0.00746268656716409,-2.7142857142857144,0.6,58.82352941176471,55.168433669353654,14.041505308427759,-8.030545644669246,46.5569845505338,38.36242993896758,22.188762024051922,44.0,5.625435605368011,4.4500000000000455,-52.14263481932403,61.04263481932412,-23.846317409662106,32.7463174096622,-27.606094451229183,20.98765432098765,-30.04177885985238,28.296317409662084,6,23.5,-1.5,94.0,80.5,78.0,4,0.007407407407407307,1.173913043478261,1474.0,7.5,1498.0,-1.7692307692307692,1519.0,0.007407407407407307
2675,2010-06-28,1474.0,1491.0,1467.0,1483.0,2399700.0,-0.007407407407407418,-1.0869565217391304,1.0,55.87044534412956,55.69940503461599,25.70688216751978,2.9638974268702896,57.09955091193979,50.29468009261518,21.429241364775816,24.0,12.26270993914136,-6.4500000000000455,-63.0835403691201,50.18354036912001,-34.76677018456007,21.866770184559982,-11.109728784155323,11.29032258064516,-41.88860709318546,28.316770184560035,6,34.0,9.5,93.5,91.5,103.0,0,0.0400271370420624,-2.7142857142857144,1485.0,1.173913043478261,1474.0,7.5,1498.0,0.0400271370420624
2676,2010-06-29,1446.0,1486.0,1441.0,1482.0,3011800.0,-0.018995929443690662,1.0454545454545454,4.0,52.27272727272727,54.903291286695016,53.71160410738753,29.897731047206435,83.14675837674167,78.64246298439912,20.778530925458387,45.0,18.7872094968061,-32.799999999999955,-91.49672276338629,25.89672276338638,-62.14836138169312,-3.451638618306788,103.0,6.493506493506493,-49.18466444431513,29.348361381693177,6,49.0,37.5,120.0,119.5,131.0,1,0.0912863070539418,-1.0869565217391304,1474.0,-2.7142857142857144,1485.0,1.173913043478261,1474.0,0.0912863070539418
2677,2010-06-30,1414.0,1423.0,1404.0,1416.0,3131700.0,-0.022130013831258677,1.375,0.05555555555555555,43.77224199288256,53.63812593493417,78.44048469936502,62.17120761122942,113.26542951041665,110.69592815682563,19.920398031237752,42.0,17.929223696913596,-62.950000000000045,-127.38756668282849,1.487566682828401,-95.16878334141438,-30.73121665858571,132.83999999999992,8.771929824561402,-47.804626527069765,32.21878334141428,6,62.5,62.5,143.5,143.5,179.0,2,0.09405940594059414,1.0454545454545454,1446.0,-1.0869565217391304,1474.0,-2.7142857142857144,1485.0,0.09405940594059414
2678,2010-07-01,1451.0,1461.0,1396.0,1408.0,5319100.0,0.026166902404526127,1.0634920634920635,-21.5,50.47318611987381,53.256674392697924,37.5510029284892,22.54677258866286,75.67791674176601,73.6617134875039,19.2882994907327,65.0,18.118376653850646,-23.549999999999955,-88.10507644438871,41.005076444388806,-55.827538222194335,8.727538222194426,90.12639999999988,45.08196721311475,-10.88445462034612,32.277538222194345,7,21.5,21.5,94.25,95.5,116.0,3,0.0820124052377671,1.375,1414.0,1.0454545454545454,1446.0,-1.0869565217391304,1474.0,0.0820124052377671
2679,2010-07-02,1430.0,1449.0,1422.0,1430.0,2278700.0,-0.01447277739490005,-2.375,0.0,40.468227424749166,51.08647743989227,53.86928406448442,40.587136477665126,96.64021692526126,94.60084038090235,18.65522172940893,29.0,12.609446656706723,-41.34999999999991,-108.15143395879636,25.451433958796542,-74.75071697939825,-7.94928302060157,102.41881599999988,35.78947368421053,-14.345196599835582,33.400716979398254,7,32.5,42.5,103.0,110.5,117.0,4,0.116083916083916,1.0634920634920635,1451.0,1.375,1414.0,1.0454545454545454,1446.0,0.116083916083916
2680,2010-07-05,1429.0,1441.0,1423.0,1440.0,1454400.0,-0.0006993006993006867,1.7692307692307692,-100.0,41.01694915254237,48.76745935816232,42.22169813899086,42.67234748725741,97.1710267585513,95.51756717856188,17.19026858460097,18.0,8.812170304627216,-41.65000000000009,-109.97823258672179,26.678232586721606,-75.81411629336094,-7.4858837066392425,95.23368703999995,36.666666666666664,-9.526566860144356,34.16411629336089,7,28.0,43.5,104.0,111.5,103.0,0,0.09377186843946816,-2.375,1430.0,1.0634920634920635,1451.0,1.375,1414.0,0.09377186843946816
2681,2010-07-06,1457.0,1462.0,1409.0,1411.0,2468500.0,0.019594121763470973,-1.12,-4.181818181818182,40.410958904109584,47.72346036895786,5.031202973426616,16.461438967060985,67.85696019376724,68.34672319422134,15.250254726443046,53.0,6.097181705576531,-14.25,-81.83659163195853,53.33659163195853,-48.04329581597926,19.543295815979263,59.53966581760005,92.42424242424242,49.45676203906032,33.793295815979306,7,0.0,15.5,75.75,83.5,110.0,1,0.08236101578586141,1.7692307692307692,1429.0,-2.375,1430.0,1.0634920634920635,1451.0,0.08236101578586141
2682,2010-07-07,1447.0,1462.0,1437.0,1460.0,1939000.0,-0.006863417982155062,1.9411764705882353,-0.2826086956521739,40.68965517241379,47.08865786613254,7.862936429158253,28.97064256528256,76.33512370715039,79.20598319696842,13.043666265547305,25.0,-2.995128325430642,-24.90000000000009,-91.21630743326295,41.41630743326277,-58.05815371663152,8.258153716631341,62.30728586854411,77.27272727272727,36.31789620618989,33.15815371663138,7,10.0,25.5,78.0,93.5,96.0,2,0.08984105044920532,-1.12,1457.0,1.7692307692307692,1429.0,-2.375,1430.0,0.08984105044920532
2683,2010-07-08,1497.0,1502.0,1487.0,1495.0,2883800.0,0.03455425017277136,1.5,-0.15384615384615385,50.14925373134328,46.124849457196824,-43.05958872836345,-18.181091681983162,25.459628380643153,29.885699676093964,11.151960037730468,55.0,-10.760633385326855,22.700000000000045,-43.60106770596826,89.00106770596835,-10.450533852984108,55.8505338529842,5.50884871643143,94.6236559139785,53.38825777959395,33.150533852984175,7,-48.0,-24.5,13.25,43.5,39.0,3,0.06412825651302612,1.9411764705882353,1447.0,-1.12,1457.0,1.7692307692307692,1429.0,0.06412825651302612
2684,2010-07-09,1510.0,1518.0,1500.0,1511.0,3392300.0,0.00868403473613899,1.4,-0.5,45.42483660130719,44.96422626354988,-58.267894919294804,-27.719228740936842,11.00790910868227,17.775648326749433,9.933244988536016,21.0,-12.7903978920408,32.59999999999991,-34.318332001766976,99.5183320017668,-0.8591660008835333,66.05916600088335,-114.0,92.66055045871559,54.69469663952721,33.45916600088349,7,-53.0,-37.5,-2.0,30.5,36.0,4,0.03774834437086083,1.5,1497.0,1.9411764705882353,1447.0,-1.12,1457.0,0.03774834437086083
2685,2010-07-12,1497.0,1520.0,1495.0,1511.0,1986500.0,-0.008609271523178808,-1.7777777777777777,14.0,46.333333333333336,44.30429360361722,-46.558352461275035,-14.684524493879053,21.569249366874374,31.694840438405663,9.208313915094168,25.0,-12.270455629474782,19.09999999999991,-48.26827302618267,86.46827302618249,-14.58413651309138,52.7841365130912,-98.55999999999995,79.27927927927928,41.26176041948167,33.68413651309129,7,-39.0,-24.5,11.25,43.5,69.0,0,0.03340013360053451,1.4,1510.0,1.5,1497.0,1.9411764705882353,1447.0,0.03340013360053451
2686,2010-07-13,1499.0,1512.0,1491.0,1512.0,2037500.0,0.0013360053440214514,2.230769230769231,0.9285714285714286,50.1779359430605,45.01603737585921,-44.979784144749146,-16.174922510622764,17.10354991872464,30.922402949360503,8.741650650018403,21.0,-16.490548704652156,20.25,-47.761995845963156,88.26199584596316,-13.755997922981578,54.25599792298158,-95.69759999999997,74.69879518072288,34.95166721326555,34.00599792298161,7,-41.0,-26.5,9.25,41.5,35.0,1,0.02201467645096722,-1.7777777777777777,1497.0,1.4,1510.0,1.5,1497.0,0.02201467645096722
2687,2010-07-14,1533.0,1552.0,1528.0,1531.0,2828000.0,0.022681787858572333,-5.0,-0.15384615384615385,60.13745704467354,46.08984525639252,-67.41373594739707,-51.226138353621536,-18.566573044737652,-2.05500960806512,9.249303188973048,53.0,-18.401512667414636,53.25,-17.418611360227487,123.91861136022749,17.915694319886143,88.58430568011386,-125.02969600000006,70.76923076923077,25.818839540005776,35.33430568011376,7,-52.5,-59.0,-29.75,2.5,-1.0,2,0.02217873450750174,2.230769230769231,1499.0,-1.7777777777777777,1497.0,1.4,1510.0,0.02217873450750174
2688,2010-07-15,1518.0,1533.0,1511.0,1515.0,2146100.0,-0.009784735812133127,-3.0,1.5,55.593220338983045,47.770400024640736,-46.83558060433529,-36.77258946559482,-4.7684352932262755,13.794932183622223,9.614510184095495,22.0,-17.393836726401105,37.40000000000009,-34.738463351673545,109.53846335167373,1.330768324163273,73.46923167583691,-101.3879142400001,44.26229508196721,-3.5655840155469036,36.06923167583682,7,-37.5,-44.0,-19.75,12.5,-10.0,3,0.016469038208168696,-5.0,1533.0,2.230769230769231,1499.0,-1.7777777777777777,1497.0,0.016469038208168696
2689,2010-07-16,1487.0,1509.0,1479.0,1503.0,3173900.0,-0.020421607378129147,1.1428571428571428,-5.333333333333333,52.06349206349207,48.99779368141293,-7.710700297253652,-6.831682065677796,24.38679658504384,45.68081219794681,9.479215084551257,39.0,-11.362147455335617,6.849999999999909,-64.99566792788505,78.69566792788487,-29.072833963942685,42.7728339639425,-62.26463938560005,10.95890410958904,-39.776790893390654,35.9228339639425,7,-6.5,-13.0,11.25,43.5,-6.0,4,0.03295225285810366,-3.0,1518.0,-5.0,1533.0,2.230769230769231,1499.0,0.03295225285810366
2690,2010-07-21,1470.0,1494.0,1466.0,1486.0,2219100.0,-0.01143241425689312,-1.3333333333333333,1.0,53.94736842105263,50.50183918329549,17.563783284661667,5.072808794725233,36.95308361540401,62.582671342020376,9.935712069954365,28.0,-10.445986883642718,-6.75,-73.31022203913312,59.81022203913312,-40.030111019566675,26.530111019566675,-37.628761022464005,4.651162790697675,-49.54598802006667,33.280111019566604,7,24.5,4.0,28.25,60.5,9.0,2,0.051700680272108945,1.1428571428571428,1487.0,-3.0,1518.0,-5.0,1533.0,0.051700680272108945
2691,2010-07-22,1455.0,1475.0,1451.0,1471.0,2482900.0,-0.010204081632653073,1.0,1.0,57.142857142857146,52.32997273556697,36.04026761334876,15.844610511748442,48.09184172698838,77.17276979038888,10.574278343679325,24.0,-4.2563006648481405,-18.549999999999955,-82.66658788573591,45.566587885736,-50.60829394286793,13.508293942868022,-15.451035361116055,3.9603960396039604,-53.670150492565014,32.05829394286793,7,46.5,19.0,43.25,75.5,58.0,3,0.07628865979381438,-1.3333333333333333,1470.0,1.1428571428571428,1487.0,-3.0,1518.0,0.07628865979381438
2692,2010-07-23,1487.0,1497.0,1466.0,1474.0,2560700.0,0.021993127147766245,-1.1379310344827587,-0.8125,56.38297872340426,53.022608845795965,11.522699253502424,-17.94161143478368,12.5550701122379,44.99268672232256,10.11996134422675,42.0,3.1313954632103105,14.0,-49.418410078195166,77.41841007819517,-17.709205039097696,45.7092050390977,-40.70397323944917,43.90243902439025,-14.682754261607926,31.709205039097636,7,14.5,-13.0,11.25,43.5,30.0,4,0.03160726294552796,1.0,1455.0,-1.3333333333333333,1470.0,1.1428571428571428,1487.0,0.03160726294552796
2693,2010-07-26,1499.0,1505.0,1486.0,1492.0,2522900.0,0.00806993947545398,1.0,0.5384615384615384,62.63736263736264,54.93511173869102,-0.1830115280974951,-29.48431917639209,-3.9790324194448203,33.072160614640325,9.684111885091786,19.0,9.485093575395467,24.75,-39.72806644616139,89.22806644616139,-7.489033223080696,56.989033223080696,-48.0,82.75862068965517,20.41045745993887,32.23903322308066,7,2.5,-25.0,1.75,31.5,-41.0,0,0.02201467645096722,-1.1379310344827587,1487.0,1.0,1455.0,-1.3333333333333333,1470.0,0.02201467645096722
2694,2010-07-27,1496.0,1513.0,1493.0,1499.0,1495100.0,-0.002001334222815232,-3.4444444444444446,-0.42857142857142855,62.18181818181818,56.696054499633775,0.6953702303092086,-27.002400069849955,-5.1256718477629875,35.448409092899055,10.00714174129681,20.0,16.959010033730692,21.200000000000045,-43.84929305011542,86.24929305011551,-11.324646525057688,53.72464652505778,-38.940000000000055,72.58064516129032,6.695445756999348,32.52464652505772,7,5.5,-22.0,4.75,34.5,-18.0,1,0.008021390374331583,1.0,1499.0,-1.1379310344827587,1487.0,1.0,1455.0,0.008021390374331583
2695,2010-07-28,1533.0,1539.0,1510.0,1520.0,3417600.0,0.024732620320855547,1.32,-4.333333333333333,63.38028169014085,58.16298180486492,-34.26425521375404,-62.563286315036294,-44.8640113694255,-2.4455361441712284,10.257584580287006,43.0,18.57040598554272,55.25,-14.805241360723585,125.30524136072358,20.22237931963832,90.27762068036168,-70.24360000000001,93.18181818181817,29.38735943009428,35.02762068036175,7,-31.5,-59.0,-33.5,-2.5,-30.0,2,-0.033920417482061316,-3.4444444444444446,1496.0,1.0,1499.0,-1.1379310344827587,1487.0,-0.033920417482061316
2696,2010-07-29,1578.0,1584.0,1543.0,1548.0,8993700.0,0.02935420743639927,-1.05,2.3076923076923075,70.53291536050156,59.318032728845814,-74.73926094428066,-102.4181644763712,-92.10366766733091,-47.559968177295104,10.228783152460819,51.0,22.29713286037486,93.65000000000009,12.238052085939216,175.06194791406097,52.944026042969654,134.35597395703053,-109.88898399999994,94.91525423728814,31.46970976026656,40.70597395703042,7,-60.5,-88.0,-78.5,-47.5,-89.0,3,-0.06273764258555137,1.32,1533.0,-3.4444444444444446,1496.0,1.0,1499.0,-0.06273764258555137
2697,2010-07-30,1547.0,1583.0,1547.0,1577.0,4184200.0,-0.019645120405576644,-1.4,-1.0,58.33333333333334,59.62248972821807,-46.42679005444211,-64.23670037409101,-63.74972353484236,-16.61631820387629,9.462773771875419,36.0,26.16410930744769,56.0,-22.905673200104275,134.90567320010427,16.54716339994775,95.45283660005225,-69.61786527999993,62.244897959183675,2.6298571684518564,39.45283660005214,7,-29.5,-57.0,-45.0,-16.5,-7.0,4,-0.02197802197802201,-1.05,1578.0,1.32,1533.0,-3.4444444444444446,1496.0,-0.02197802197802201
2698,2010-08-02,1570.0,1588.0,1551.0,1552.0,2298300.0,0.014867485455720697,-2.7,-0.6,59.67741935483872,60.468481649478804,-68.47585166878275,-82.07229912920275,-87.82908064661956,-39.140317711031685,9.73475086376264,41.0,29.327980749412745,73.04999999999995,-10.938658382223139,157.03865838222305,31.055670808888408,115.0443291911115,-84.08843605759989,81.05263157894737,24.559387831968266,41.99432919111155,8,-50.5,-78.0,-64.25,-39.5,-57.0,0,-0.03375796178343948,-1.4,1547.0,-1.05,1578.0,1.32,1533.0,-0.03375796178343948
2699,2010-08-03,1596.0,1610.0,1589.0,1603.0,3508900.0,0.016560509554140124,1.0,-0.3888888888888889,65.3250773993808,61.73267153595971,-86.4827926842072,-100.13217613759207,-113.33905264830332,-64.9394090510632,10.159281236549639,40.0,27.12187516915901,90.75,1.9477359226314093,179.5522640773686,46.34886796131582,135.15113203868418,-99.87959245183993,86.0,31.051078814713136,44.40113203868427,8,-65.5,-93.0,-94.25,-65.5,-118.0,1,-0.0864661654135338,-2.7,1570.0,-1.4,1547.0,-1.05,1578.0,-0.0864661654135338
2700,2010-08-04,1563.0,1579.0,1551.0,1571.0,2663000.0,-0.020676691729323293,1.3333333333333333,1.1428571428571428,59.03954802259887,61.94341496704213,-43.47531684399041,-59.63607693392919,-80.19014629627736,-32.35946713232579,10.219550605940471,45.0,26.85792263148619,51.049999999999955,-33.65499892042203,135.75499892042194,8.697500539788962,93.40249946021095,-53.21404135761918,29.850746268656714,-21.66636811428797,42.35249946021103,8,-25.0,-60.0,-67.0,-32.5,-52.0,2,-0.054382597568777946,1.0,1596.0,-2.7,1570.0,-1.4,1547.0,-0.054382597568777946
2701,2010-08-05,1577.0,1597.0,1563.0,1593.0,1936100.0,0.00895713371721052,1.8333333333333333,2.0,56.58682634730538,61.96606470303114,-42.8565119392058,-67.65366613248989,-93.1340164093981,-46.31916883983422,10.970976151660325,34.0,30.76793563474257,59.049999999999955,-26.264217979637124,144.36421797963703,16.3928910101813,101.70710898981861,-55.1883563947049,47.61904761904761,-1.4023766147503736,42.65710898981854,8,-29.0,-74.0,-81.25,-46.5,-72.0,3,-0.04692454026632842,1.3333333333333333,1563.0,1.0,1596.0,-2.7,1570.0,-0.04692454026632842
2702,2010-08-06,1577.0,1581.0,1566.0,1570.0,1614500.0,0.0,1.0,-0.4375,59.24764890282132,61.58942984363766,-32.12581721810443,-60.51780875943541,-91.83044596442073,-46.00701990283733,11.763009667586102,15.0,35.86653933545017,52.549999999999955,-29.760004508009388,134.8600045080093,11.394997745995397,93.70500225400451,-44.60575362734039,44.06779661016949,-5.326128297517776,41.15500225400464,8,-25.5,-74.0,-87.75,-46.5,-66.0,4,-0.05580215599239058,1.8333333333333333,1577.0,1.3333333333333333,1563.0,1.0,1596.0,-0.05580215599239058
2703,2010-08-09,1593.0,1612.0,1579.0,1600.0,2516900.0,0.010145846544070913,1.1290322580645162,-1.0,67.43421052631578,62.173028993026286,-37.31360403101894,-72.6834895063696,-105.95946019075791,-61.37512266661315,12.574370109113106,35.0,42.24310070205456,63.75,-22.90205679827568,150.40205679827568,20.42397160086216,107.07602839913784,-51.293063192059435,68.85245901639344,13.993785267930576,43.32602839913784,8,-32.0,-89.0,-116.5,-69.5,-94.0,0,-0.03327055869428752,1.0,1577.0,1.8333333333333333,1577.0,1.3333333333333333,1563.0,-0.03327055869428752
2704,2010-08-10,1567.0,1600.0,1562.0,1600.0,2213500.0,-0.016321406151914575,1.303030303030303,4.714285714285714,65.49520766773162,62.40802076831415,-0.20463714470020022,-44.47447023601126,-78.64216230499142,-35.271210585792915,12.901863697467613,38.0,46.69372853824257,34.90000000000009,-52.829008585367774,122.62900858536796,-8.964504292683841,78.76450429268402,-15.452034345171114,26.229508196721312,-33.53508708190151,43.86450429268394,8,10.5,-56.5,-94.5,-47.5,-3.0,1,-0.03446075303126994,1.1290322580645162,1593.0,1.0,1577.0,1.8333333333333333,1577.0,-0.03446075303126994
2705,2010-08-11,1547.0,1568.0,1536.0,1544.0,2966200.0,-0.012763241863433361,-2.3684210526315788,-0.09090909090909091,64.46540880503144,61.733853373261915,24.574363566929833,-21.646352728285592,-57.56234425892558,-15.362378336934398,13.138797000642594,32.0,48.2526274764366,12.400000000000091,-73.95642175860712,98.7564217586073,-30.778210879303515,55.5782108793037,65.0,14.473684210526317,-50.18725209279849,43.178210879303634,8,27.0,-36.5,-79.5,-27.5,10.0,2,-0.0446024563671622,1.303030303030303,1567.0,1.1290322580645162,1593.0,1.0,1577.0,-0.0446024563671622
2706,2010-08-12,1532.0,1538.0,1507.0,1507.0,2398600.0,-0.009696186166774368,-1.48,8.333333333333334,57.475083056478404,61.638492231389144,36.16633929368686,-4.266036016328599,-41.731277777761534,-0.3979915708275712,13.25319196132297,40.0,50.2436446815982,-4.25,-88.98829681656048,80.48829681656048,-46.619148408280125,38.119148408280125,78.48000000000002,23.809523809523807,-41.68122356460364,42.36914840828019,8,27.5,-21.5,-67.25,-12.5,29.0,3,-0.013707571801566565,-2.3684210526315788,1547.0,1.303030303030303,1567.0,1.1290322580645162,1593.0,-0.013707571801566565
2707,2010-08-13,1567.0,1571.0,1539.0,1545.0,2235200.0,0.022845953002611052,1.1333333333333333,0.88,60.49382716049383,61.72920420979527,4.80721797770093,-38.565512556387375,-74.57371165737732,-35.34221310580688,12.728524166782062,39.0,50.09516843091387,29.049999999999955,-56.77105004940222,114.87105004940213,-13.860525024701019,71.96052502470093,39.340799999999945,57.14285714285714,-5.909007589798598,42.91052502470107,8,-7.5,-42.5,-102.25,-47.5,-37.0,4,-0.03956604977664324,-1.48,1532.0,-2.3684210526315788,1547.0,1.303030303030303,1567.0,-0.03956604977664324
2708,2010-08-16,1543.0,1545.0,1528.0,1540.0,2093700.0,-0.015315890236120011,3.857142857142857,0.13636363636363635,56.811594202898554,60.78326163240835,27.462469779367893,-13.277276808393253,-50.1979635070752,-11.217854262582478,12.569623968763382,39.0,42.49333964930656,3.7999999999999545,-81.52439646186758,89.12439646186749,-38.86219823093393,46.462198230933836,59.36716799999999,38.70967741935484,-22.181100825665773,42.66219823093381,8,16.5,-11.5,-78.25,-23.5,-26.0,0,-0.020738820479585196,1.1333333333333333,1567.0,-1.48,1532.0,-2.3684210526315788,1547.0,-0.020738820479585196
2709,2010-08-17,1536.0,1538.0,1523.0,1529.0,1696600.0,-0.004536616979909258,1.7272727272727273,2.3333333333333335,50.476190476190474,59.831777460585194,28.00103240523572,-2.548775321976791,-42.73461924997446,-4.468247685501183,13.195178641364743,20.0,41.862459478865276,-5.650000000000091,-87.40257922860474,76.10257922860455,-46.526289614302414,35.22628961430223,62.55248127999994,45.3125,-11.018886845314832,40.87628961430238,8,23.5,-4.5,-75.25,-16.5,30.0,1,-0.02408854166666663,3.857142857142857,1543.0,1.1333333333333333,1567.0,-1.48,1532.0,-0.02408854166666663
2710,2010-08-18,1546.0,1560.0,1529.0,1557.0,2410800.0,0.006510416666666741,2.6470588235294117,-1.5714285714285714,44.285714285714285,58.464987231519515,17.138257129966178,-6.917789330976575,-50.501386988278455,-14.726902234634736,14.234120921137839,31.0,39.062135660707554,0.5499999999999545,-73.92069363534392,75.02069363534383,-36.68534681767187,37.78534681767178,48.89038202879988,60.9375,9.094826564178263,37.23534681767191,8,13.5,-14.5,-81.25,-26.5,13.0,2,0.011642949547218562,1.7272727272727273,1536.0,3.857142857142857,1543.0,1.1333333333333333,1567.0,0.011642949547218562
2711,2010-08-19,1566.0,1570.0,1551.0,1552.0,2606700.0,0.012936610608020649,-1.375,-1.2727272727272727,53.531598513011154,57.829870521540606,-5.1251485941095325,-19.157798908102905,-68.05418440994617,-34.95171941513149,15.046842992712945,24.0,32.045030923111426,15.0,-46.50395793855955,76.50395793855955,-15.751978969279662,45.75197896927966,25.374766747647982,89.58333333333334,37.44308879710253,30.751978969279772,8,-6.5,-34.5,-100.75,-46.5,-26.0,3,-0.005747126436781658,2.6470588235294117,1546.0,1.7272727272727273,1536.0,3.857142857142857,1543.0,-0.005747126436781658
2712,2010-08-20,1534.0,1548.0,1533.0,1545.0,1882300.0,-0.020434227330779042,-1.3076923076923077,-0.7857142857142857,43.5251798561151,55.17331155818498,22.49996402646434,17.437912990109908,-33.573751479473,-3.2690945306212598,15.997177509307296,33.0,28.540886903124374,-19.34999999999991,-73.73759533495286,35.03759533495304,-46.54379766747638,7.843797667476565,53.999776077742126,23.404255319148938,-24.042788720308458,27.193797667476456,8,19.5,-2.5,-68.75,-14.5,-13.0,4,0.017601043024771945,-1.375,1566.0,2.6470588235294117,1546.0,1.7272727272727273,1536.0,0.017601043024771945
2713,2010-08-23,1532.0,1542.0,1527.0,1538.0,1793400.0,-0.0013037809647978849,1.1428571428571428,0.5454545454545454,37.40157480314961,52.05179679545365,16.692551675096638,23.22785583358359,-29.54898638648524,-2.144204659959996,16.756795343794384,15.0,24.90379906646308,-23.0,-72.19991442015066,26.199914420150662,-47.59995721007522,1.5999572100752175,52.75978503463239,19.148936170212767,-22.453903597136485,24.599957210075313,8,7.0,-0.5,-54.75,-12.5,-21.0,0,-0.0013054830287205776,-1.3076923076923077,1534.0,-1.375,1566.0,2.6470588235294117,1546.0,-0.0013054830287205776
2714,2010-08-24,1508.0,1524.0,1505.0,1513.0,2887900.0,-0.015665796344647487,-2.4545454545454546,0.8333333333333334,38.775510204081634,49.19736361757034,35.1384583023555,50.776287437630344,-3.729119199228535,20.912077834259435,17.176665031335656,27.0,19.351765830996328,-47.59999999999991,-93.98239230346189,-1.2176076965379252,-70.7911961517309,-24.408803848268917,73.6493936332472,4.615384615384616,-36.884694030226015,23.19119615173095,8,30.0,23.5,-30.75,11.5,-3.0,1,0.005968169761273234,1.1428571428571428,1532.0,-1.3076923076923077,1534.0,-1.375,1566.0,0.005968169761273234
2715,2010-08-25,1481.0,1500.0,1475.0,1492.0,2297700.0,-0.017904509283819592,-1.173913043478261,2.2,31.395348837209312,46.29961537098489,57.87833385304111,77.66263643223897,23.557248425275702,46.4984000134159,17.211697168183733,33.0,8.344460626920409,-72.0,-128.45305455353014,-15.546945446469863,-100.22652727676518,-43.77347272323482,96.05043001525246,6.315789473684211,-32.98882754648881,28.226527276765115,8,42.0,50.5,-3.75,38.5,34.0,2,0.05739365293720455,-2.4545454545454546,1508.0,1.1428571428571428,1532.0,-1.3076923076923077,1534.0,0.05739365293720455
2716,2010-08-26,1479.0,1479.0,1453.0,1477.0,3297000.0,-0.0013504388926400823,25.0,-0.18181818181818182,31.15384615384616,43.03961748135736,57.63007920785071,75.74922267688544,25.98746976060488,47.12260894858264,16.54160939395609,28.0,-1.0144941664618727,-69.04999999999995,-133.12060250431568,-4.979397495684225,-101.08530125215793,-37.014698747841976,89.88639561403215,27.368421052631582,-10.865502914910252,32.035301252157915,8,32.5,52.5,5.25,40.5,48.0,3,0.054090601757944556,-1.173913043478261,1481.0,-2.4545454545454546,1508.0,1.1428571428571428,1532.0,0.054090601757944556
2717,2010-08-27,1513.0,1519.0,1461.0,1461.0,3672400.0,0.02298850574712641,-1.2307692307692308,26.0,35.61151079136691,40.68405265785385,16.94677285442117,41.18289370966795,-8.177731255626895,12.377639086697855,15.504659100631807,58.0,-8.312248139181975,-33.34999999999991,-99.31418485976633,32.61418485976651,-66.332092429883,-0.3679075701168131,44.29775605262898,67.41573033707866,31.68938357572594,32.9820924298832,8,-1.5,19.5,-25.25,6.5,-15.0,4,0.017845340383344288,25.0,1479.0,-1.173913043478261,1481.0,-2.4545454545454546,1508.0,0.017845340383344288
2718,2010-08-30,1517.0,1558.0,1511.0,1551.0,2191800.0,0.0026437541308659274,-1.0434782608695652,-0.6538461538461539,40.23437500000001,39.546073160499354,9.913310494187499,34.792510300378126,-11.913002956278206,7.552563056167628,14.526036661284468,47.0,-11.77832535546645,-26.700000000000045,-92.92163742434082,39.521637424340724,-59.81081871217043,6.4108187121703395,-64.0,60.952380952380956,23.032310425520016,33.110818712170364,8,-5.5,15.5,-29.25,2.5,-29.0,0,0.002636783124587927,-1.2307692307692308,1513.0,25.0,1479.0,-1.173913043478261,1481.0,0.002636783124587927
2719,2010-08-31,1458.0,1491.0,1454.0,1490.0,3161800.0,-0.03889255108767309,1.1764705882352942,0.9411764705882353,34.91525423728814,38.50491093289644,63.34707341949138,87.40510881950058,46.83278791784619,65.26425852802504,13.013911239169374,63.0,-21.1976952291825,-78.79999999999995,-150.5997214479487,-7.000278552051213,-114.69986072397433,-42.900139276025584,100.0,4.761904761904762,-34.631731763903,35.89986072397442,8,53.5,74.5,29.75,61.5,6.0,1,0.036351165980795574,-1.0434782608695652,1517.0,-1.2307692307692308,1513.0,25.0,1479.0,0.036351165980795574
2720,2010-09-01,1478.0,1485.0,1462.0,1469.0,2699900.0,0.013717421124828544,1.0,-0.28125,41.0,37.11251109811743,36.528221760734596,63.99149256234705,25.451746611703356,44.127075348348626,12.529475855757477,27.0,-27.694373548175918,-54.549999999999955,-129.79968963043484,20.699689630434932,-92.17484481521751,-16.925155184782398,80.0,23.809523809523807,-16.830202776054097,37.62484481521745,9,27.5,54.5,9.75,41.5,-49.0,2,0.0182679296346413,1.1764705882352942,1458.0,-1.0434782608695652,1517.0,-1.2307692307692308,1513.0,0.0182679296346413
2721,2010-09-02,1503.0,1520.0,1485.0,1520.0,2852100.0,0.01691474966170503,3.1176470588235294,-1.8888888888888888,38.96551724137931,36.60588191870234,1.8460011807007959,34.95553380016281,-0.054746089353102434,18.139688189549815,11.608886155888557,42.0,-30.735764029595884,-25.84999999999991,-99.14902706328508,47.44902706328526,-62.49951353164238,10.79951353164256,52.92000000000007,47.11538461538461,8.209456383156677,36.64951353164253,9,2.5,29.5,-15.25,14.0,-62.0,3,0.007984031936127733,1.0,1478.0,1.1764705882352942,1458.0,-1.0434782608695652,1517.0,0.007984031936127733
2722,2010-09-03,1489.0,1509.0,1473.0,1501.0,3364200.0,-0.009314703925482393,1.5714285714285714,0.7058823529411765,40.35714285714286,36.93427836914603,9.82463243587813,44.29583468621013,13.942633547206242,31.747454959340985,10.555534264721024,36.0,-33.02459630993803,-35.450000000000045,-107.12609893052172,36.22609893052163,-71.28804946526088,0.3880494652607922,64.88160000000016,33.65384615384615,-5.058922922636164,35.83804946526085,9,16.5,43.5,14.75,15.5,-71.0,4,0.025520483546004114,3.1176470588235294,1503.0,1.0,1478.0,1.1764705882352942,1458.0,0.025520483546004114
2723,2010-09-06,1540.0,1540.0,1505.0,1510.0,2827500.0,0.03425117528542643,1.3333333333333333,-2.5,50.617283950617285,38.25003100764999,-44.61273378480814,-11.466259926407474,-35.693706280248534,-19.368164936803623,9.083802409949088,51.0,-39.21224708103637,18.200000000000045,-46.37178787579683,82.77178787579692,-14.08589393789839,50.48589393789848,11.883968000000095,100.0,59.55585459098508,32.285893937898464,9,-34.5,-7.5,-36.25,-35.5,-101.0,0,-0.027272727272727226,1.5714285714285714,1489.0,3.1176470588235294,1503.0,1.0,1478.0,-0.027272727272727226
2724,2010-09-07,1513.0,1530.0,1509.0,1516.0,2539000.0,-0.01753246753246751,-2.8181818181818183,-0.1,45.16129032258064,39.77958006158015,-18.80661296310177,11.890394534927054,-7.97028988005809,7.389971985647435,8.028108724532242,31.0,-40.66272967318923,-6.099999999999909,-67.13286431357324,54.93286431357342,-36.61643215678646,24.41643215678664,36.926288640000166,65.38461538461539,26.395392354378984,30.516432156786646,9,-7.5,19.5,-7.25,-9.0,-53.0,1,-0.016523463317911435,1.3333333333333333,1540.0,1.5714285714285714,1489.0,3.1176470588235294,1503.0,-0.016523463317911435
2725,2010-09-08,1478.0,1490.0,1470.0,1485.0,2317500.0,-0.023132848645076032,1.3529411764705883,2.3333333333333335,37.640449438202246,40.50031375984193,17.570847064793952,43.69637707955735,27.71595587335878,42.06986736358954,7.485819676705677,43.0,-41.353964243049404,-37.65000000000009,-99.83232952589083,24.532329525890646,-68.74116476294535,-6.558835237054836,70.0077628672002,11.428571428571429,-20.28670456889531,31.09116476294533,9,28.0,54.5,38.75,25.0,-44.0,2,-0.009472259810554773,-2.8181818181818183,1513.0,1.3333333333333333,1540.0,1.5714285714285714,1489.0,-0.009472259810554773
2726,2010-09-09,1511.0,1511.0,1486.0,1491.0,2116500.0,0.022327469553450552,1.5,-2.857142857142857,46.77871148459385,41.74111383686714,-11.636274097415253,9.53110830592368,-3.2975247984277303,8.363589012302782,7.629223650129839,33.0,-40.16556347845335,-3.599999999999909,-65.32741436520587,58.12741436520605,-34.463707182602775,27.263707182602957,35.12760760985611,58.57142857142858,24.738892024937407,30.863707182602973,9,-5.0,21.5,9.5,-8.0,-83.0,3,-0.05426869622766384,1.3529411764705883,1478.0,-2.8181818181818183,1513.0,1.3333333333333333,1540.0,-0.05426869622766384
2727,2010-09-10,1505.0,1516.0,1500.0,1509.0,4805000.0,-0.00397088021178027,-1.2857142857142858,-0.2,46.260387811634345,42.41067081593763,-7.7001684110705355,11.22350081669424,5.691845205950585,13.854757907240128,7.14726106005557,16.0,-34.38681717107738,-6.5,-63.16707946189035,50.16707946189035,-34.833539730945176,21.833539730945176,39.28505545765893,50.0,13.71895183614292,28.33353973094512,9,-8.0,27.5,20.5,-2.0,-50.0,4,-0.04252491694352156,1.5,1511.0,1.3529411764705883,1478.0,-2.8181818181818183,1513.0,-0.04252491694352156
2728,2010-09-13,1511.0,1526.0,1506.0,1512.0,2394600.0,0.003986710963455042,-2.6363636363636362,0.25,50.43731778425656,44.135344543378565,-16.3613429172608,2.849306385232012,1.6197669875864449,7.822730919823698,6.972990389261437,21.0,-27.79757297967103,1.099999999999909,-53.59494347842974,55.79494347842956,-26.247471739214916,28.447471739214734,31.479354348505694,68.33333333333333,26.88820766080127,27.347471739214864,9,-10.0,21.5,16.25,-8.0,-68.0,0,-0.06154864328259435,-1.2857142857142858,1505.0,1.5,1511.0,1.3529411764705883,1478.0,-0.06154864328259435
2729,2010-09-14,1499.0,1518.0,1493.0,1517.0,2210000.0,-0.00794176042356054,1.5,18.0,52.74390243902439,45.44022259215905,2.3089298562231306,12.580227618534991,16.124993634610746,20.11977809157497,6.811334404622038,25.0,-24.934874445882087,-9.049999999999955,-62.51705823021166,44.41705823021175,-35.78352911510592,17.683529115106012,41.70976726153549,51.78571428571429,5.653366349362436,26.733529115105885,9,6.0,27.5,33.5,5.0,-76.0,1,-0.040026684456304196,-2.6363636363636362,1511.0,-1.2857142857142858,1505.0,1.5,1511.0,-0.040026684456304196
2730,2010-09-16,1564.0,1574.0,1538.0,1566.0,4020600.0,0.043362241494329545,3.0,0.1111111111111111,60.869565217391305,47.874005700604826,-54.992076547059696,-53.75833263255868,-45.53058377180787,-44.40976015947717,6.551517883875582,75.0,-22.59328759222808,55.049999999999955,-1.6169865832341657,111.71698658323407,26.716506708382894,83.38349329161701,-110.0,88.63636363636364,38.47275537210703,28.333493291617007,9,-42.0,-50.5,-20.0,-60.0,-120.0,3,-0.06649616368286448,1.5,1499.0,-2.6363636363636362,1511.0,-1.2857142857142858,1505.0,-0.06649616368286448
2731,2010-09-17,1557.0,1581.0,1555.0,1571.0,3319800.0,-0.004475703324808178,-1.8888888888888888,7.0,56.043956043956044,49.61698494358407,-44.17176943362483,-50.03234572193287,-36.101208831626536,-37.550044202452455,6.120770386700257,26.0,-13.117384605840016,48.5,-6.374018394320501,103.3740183943205,21.06299080283975,75.93700919716025,-100.59999999999991,72.72727272727273,23.723712544802737,27.437009197160226,9,-31.5,-40.0,-14.75,-53.0,-114.0,4,-0.07899807321772645,3.0,1564.0,1.5,1499.0,-2.6363636363636362,1511.0,-0.07899807321772645
2732,2010-09-21,1561.0,1577.0,1552.0,1570.0,2435000.0,0.0025690430314708745,1.173913043478261,0.6428571428571429,56.043956043956044,50.2199485095106,-41.219149242135245,-54.71091674772606,-37.25288588239391,-41.7004269293202,6.112396838552364,25.0,-6.493798034225165,51.15000000000009,-7.559902329865054,109.85990232986524,21.79504883506752,80.50495116493266,-99.61599999999999,77.27272727272727,28.55040617165939,29.35495116493258,9,-35.5,-44.0,-26.0,-57.0,-118.0,1,-0.08520179372197312,-1.8888888888888888,1557.0,3.0,1564.0,1.5,1499.0,-0.08520179372197312
2733,2010-09-22,1530.0,1564.0,1528.0,1560.0,3042000.0,-0.01985906470211407,-1.1176470588235294,3.3333333333333335,60.714285714285715,51.94805910858894,-13.171999932596009,-25.158314083405912,-5.317955447580744,-10.984698412857597,6.060692029462707,36.0,-1.403944206544793,20.25,-38.3076638878581,78.8076638878581,-9.028831943929163,49.52883194392916,-63.831359999999904,42.04545454545455,-11.732042443317539,29.27883194392905,9,-4.5,-13.0,12.0,-26.0,-113.0,2,-0.0490196078431373,1.173913043478261,1561.0,-1.8888888888888888,1557.0,3.0,1564.0,-0.0490196078431373
2734,2010-09-24,1517.0,1557.0,1506.0,1517.0,4111700.0,-0.00849673202614376,-3.6363636363636362,-0.0,55.92705167173252,53.97990380120342,0.508549110777949,-12.068229791904741,8.066097117399977,1.30127248566032,6.3863897681184865,51.0,4.178710150857569,6.7999999999999545,-51.83930781528716,65.43930781528707,-22.519653907643487,36.1196539076434,-46.238105599999926,14.666666666666666,-41.129357474890405,29.319653907643527,9,16.5,0.0,28.5,-13.0,-94.0,4,-0.04878048780487809,-1.1176470588235294,1530.0,1.173913043478261,1561.0,-1.8888888888888888,1557.0,-0.04878048780487809
2735,2010-09-27,1566.0,1568.0,1536.0,1541.0,2937200.0,0.03230059327620305,1.206896551724138,100.0,58.92351274787536,55.329326163790256,-38.77335010358183,-57.31216071794597,-39.55345473031525,-48.53425168876856,6.302110387606549,51.0,3.7210182835679007,51.549999999999955,-10.405756709744082,113.50575670974399,20.572121645127936,82.52787835487197,-90.82858137599987,80.0,22.151451067180105,30.977878354871965,9,-29.0,-49.0,-20.5,-62.0,-83.0,0,-0.09131545338441893,-3.6363636363636362,1517.0,-1.1176470588235294,1530.0,1.173913043478261,1561.0,-0.09131545338441893
2736,2010-09-28,1559.0,1579.0,1552.0,1569.0,1797300.0,-0.004469987228607919,-1.25,-0.4,60.115606936416185,56.868794955432676,-27.098176835245795,-46.38989513493243,-31.29036118133604,-42.41896292814863,5.836023285392571,27.0,7.532752238157855,40.549999999999955,-22.09511574192379,103.1951157419237,9.227442129038081,71.87255787096183,-79.5954381209599,72.6027397260274,11.210667950689597,31.322557870961905,9,-22.0,-42.0,-13.5,-55.0,-52.0,1,-0.0737652341244387,1.206896551724138,1566.0,-3.6363636363636362,1517.0,-1.1176470588235294,1530.0,-0.0737652341244387
2737,2010-09-29,1540.0,1568.0,1532.0,1568.0,4861300.0,-0.01218729955099418,1.5714285714285714,2.8,50.0,56.82020409051528,-2.918196776761306,-26.62867502531344,-12.318096356959813,-24.199599921754952,6.131726692732768,36.0,17.444893306915674,20.200000000000045,-43.11076236772192,83.51076236772201,-11.455381183860936,51.85538118386103,-56.531620596121456,46.57534246575342,-9.522760504684015,31.65538118386102,9,-3.0,-23.0,5.5,-36.0,-60.0,2,-0.06298701298701304,-1.25,1559.0,1.206896551724138,1566.0,-3.6363636363636362,1517.0,-0.06298701298701304
2738,2010-09-30,1521.0,1553.0,1516.0,1533.0,2913000.0,-0.012337662337662314,-2.3636363636363638,0.42857142857142855,51.307189542483655,56.66056932423298,19.723627549914454,-7.708878239725891,6.916383784648588,-5.763336046232325,5.814197221075195,37.0,20.91704524680563,1.0,-62.298790210465086,64.29879021046509,-30.649395105232543,32.64939510523254,-33.630355772276516,20.54794520547945,-32.955460929028476,31.649395105232593,9,22.5,-4.0,21.5,-17.0,-56.0,3,-0.05128205128205132,1.5714285714285714,1540.0,-1.25,1559.0,1.206896551724138,1566.0,-0.05128205128205132
2739,2010-10-01,1511.0,1541.0,1503.0,1539.0,2710500.0,-0.006574621959237303,1.375,2.3333333333333335,55.87188612099643,56.105271646855776,35.319007525040206,6.8147300156479105,18.03887307920877,3.48131796687494,5.822190154877205,38.0,25.132331161641105,-11.650000000000091,-68.08543120008949,44.785431200089306,-39.8677156000449,16.56771560004472,-19.885141541385565,10.526315789473683,-46.304080779472145,28.217715600044706,10,31.0,6.0,24.25,-7.0,-38.0,4,-0.06221045665122438,-2.3636363636363638,1521.0,1.5714285714285714,1540.0,-1.25,1559.0,-0.06221045665122438
2740,2010-10-04,1505.0,1530.0,1497.0,1515.0,2546800.0,-0.00397088021178027,-1.5384615384615385,0.35714285714285715,48.81889763779528,55.302487379504576,35.83853466039204,15.748658026342127,25.662829805876754,7.517811994307976,5.875538792985109,33.0,27.14859903844399,-19.0,-72.13339716920063,34.133397169200634,-45.56669858460032,7.566698584600317,-10.289735879730188,9.75609756097561,-44.918576861097,26.566698584600264,10,33.0,12.0,29.75,-1.0,-32.0,0,-0.05448504983388702,1.375,1511.0,-2.3636363636363638,1521.0,1.5714285714285714,1540.0,-0.05448504983388702
2741,2010-10-05,1515.0,1521.0,1481.0,1508.0,4102500.0,0.006644518272425293,3.210526315789474,-0.7,51.93798449612404,54.846268318634344,21.517050880932402,7.055502239174302,17.920038692496746,-3.9923324997573673,6.249795497902076,40.0,29.632203785118463,-9.599999999999909,-62.000883881687514,42.800883881687696,-35.80044194084371,16.600441940843893,66.0,39.08045977011494,-15.516921998242239,26.20044194084378,10,15.0,2.0,12.25,-11.0,-43.0,1,-0.021122112211221067,-1.5384615384615385,1505.0,1.375,1511.0,-2.3636363636363638,1521.0,-0.021122112211221067
2742,2010-10-06,1527.0,1535.0,1510.0,1513.0,3443700.0,0.007920792079207928,-1.5,2.0,53.03030303030303,53.99249246485849,4.679006157778076,-2.0571358626102665,7.331613909894941,-17.432061715677037,6.758155135124136,25.0,23.327415546209977,0.5,-49.14929638556896,50.14929638556896,-24.32464819278448,25.32464819278448,52.0,63.888888888888886,10.573415479321596,24.82464819278453,10,3.0,-9.5,-5.5,-23.0,-43.0,2,-0.013097576948264522,3.210526315789474,1515.0,-1.5384615384615385,1505.0,1.375,1511.0,-0.013097576948264522
2743,2010-10-07,1498.0,1525.0,1490.0,1518.0,2978600.0,-0.018991486574983618,1.0588235294117647,-1.4285714285714286,49.8220640569395,53.31416050765927,32.030833075379405,24.912261429869204,37.04845516352907,9.418043159948411,6.860280850141592,37.0,18.95521380769219,-26.40000000000009,-77.1849957120885,24.384995712088312,-51.79249785604429,-1.0075021439558896,79.03999999999996,28.333333333333332,-24.135664419633837,25.392497856044244,10,32.0,19.5,24.0,6.0,-13.0,3,-0.012016021361815787,-1.5,1527.0,3.210526315789474,1515.0,-1.5384615384615385,1505.0,-0.012016021361815787
2744,2010-10-08,1488.0,1500.0,1484.0,1499.0,3699900.0,-0.006675567423230944,1.4615384615384615,0.55,33.1858407079646,50.4544191698914,41.88973065108803,34.723589273701236,47.760589020547286,17.443646743052568,7.011786966929531,16.0,13.573800470543802,-35.15000000000009,-88.29241045979074,17.992410459790563,-61.721205229895304,-8.578794770104878,87.11919999999986,12.962962962962962,-33.48813827893023,26.57120522989531,10,42.0,29.5,34.0,16.0,48.0,4,-0.01545698924731187,1.0588235294117647,1498.0,-1.5,1527.0,3.210526315789474,1515.0,-0.01545698924731187
2745,2010-10-12,1464.0,1499.0,1458.0,1496.0,3294700.0,-0.016129032258064502,1.1578947368421053,2.909090909090909,30.864197530864203,47.20426256927452,55.763591397304936,60.73487548600724,71.01572035749882,39.836562942434284,7.744842615345046,41.0,7.7382538670074155,-58.450000000000045,-114.39160489204733,-2.508395107952765,-86.42080244602357,-30.47919755397652,109.23681599999986,7.792207792207792,-33.875476518353864,27.97080244602363,10,49.0,55.5,58.0,40.0,89.0,1,0.006147540983606481,1.4615384615384615,1488.0,1.0588235294117647,1498.0,-1.5,1527.0,0.006147540983606481
2746,2010-10-13,1429.0,1464.0,1423.0,1456.0,5604400.0,-0.02390710382513661,-1.1025641025641026,0.84375,25.91240875912409,44.52786354251053,78.65526888749696,94.10127991931063,103.39808460882796,73.02560756583011,8.728688788475731,41.0,3.6999568318353795,-89.34999999999991,-159.13244387872533,-19.567556121274492,-124.2412219393625,-54.458778060637314,139.62734335999994,5.357142857142857,-30.4928392338244,34.89122193936268,10,59.0,73.0,90.0,75.0,120.0,2,0.030790762771168545,1.1578947368421053,1464.0,1.4615384615384615,1488.0,1.0588235294117647,1498.0,0.030790762771168545
2747,2010-10-14,1441.0,1460.0,1433.0,1459.0,4411700.0,0.008397480755773179,1.7,0.6666666666666666,32.549019607843135,42.44362243866159,57.14466671080004,81.22517729197602,89.86529548402541,59.26604642715756,9.669152541904461,31.0,-5.831340169726673,-74.15000000000009,-151.92233982662833,3.6223398266281492,-113.03616991331432,-35.26383008668586,118.88970275839984,17.647058823529413,-16.699666929187238,38.886169913314156,10,41.0,61.0,78.0,63.0,102.0,3,0.02151283830673134,-1.1025641025641026,1429.0,1.1578947368421053,1464.0,1.4615384615384615,1488.0,0.02151283830673134
2748,2010-10-15,1418.0,1440.0,1412.0,1440.0,4217200.0,-0.015961138098542715,1.5454545454545454,1.2222222222222223,31.320754716981128,39.71571894932655,71.51856368891026,102.13724356082139,110.29216937313686,81.02549824465609,10.588082741132263,29.0,-16.789048967218832,-92.5,-181.61140277914228,-3.3885972208577186,-137.05570138957114,-47.94429861042886,133.67632059289576,6.8181818181818175,-28.777928954532303,44.55570138957111,10,55.5,78.5,101.0,86.0,100.0,4,0.04654442877291953,1.7,1441.0,-1.1025641025641026,1429.0,1.1578947368421053,1464.0,0.04654442877291953
2749,2010-10-18,1439.0,1442.0,1417.0,1422.0,2625700.0,0.01480959097320178,1.173913043478261,-0.7727272727272727,23.20675105485232,36.86992488455512,43.841736572830314,80.54110307405472,86.07182686210422,59.53315569641836,11.82019063457229,25.0,-22.331574805449463,-68.5,-163.1116716957058,26.11167169570581,-115.8058358478529,-21.194164152147096,101.50221494546417,31.03448275862069,1.0115775475018793,47.30583584785293,10,34.5,57.5,80.0,65.0,86.0,0,0.03196664350243217,1.5454545454545454,1418.0,1.7,1441.0,-1.1025641025641026,1429.0,0.03196664350243217
2750,2010-10-19,1460.0,1462.0,1433.0,1441.0,4425400.0,0.01459346768589298,1.5217391304347827,1.1176470588235294,30.278884462151396,34.46335821411371,17.642500136455283,54.12522182406701,63.09296109564639,38.173895913645765,11.864993967487738,29.0,-27.01761882967162,-42.299999999999955,-135.25409166840473,50.65409166840482,-88.77704583420245,4.177045834202545,70.222037749827,92.3076923076923,64.87543679513544,46.477045834202414,10,13.5,36.5,59.0,44.0,60.0,1,0.05205479452054784,1.173913043478261,1439.0,1.5454545454545454,1418.0,1.7,1441.0,0.05205479452054784
2751,2010-10-20,1434.0,1459.0,1425.0,1459.0,4484000.0,-0.017808219178082174,1.72,-1.3157894736842106,29.45736434108528,31.84414280420063,34.58088922570869,74.24444757838569,86.31984223685777,64.02704454360492,11.848207831160622,35.0,-33.66345883731947,-62.15000000000009,-156.1360571966502,31.836057196650017,-109.14302859832515,-15.156971401675037,86.76427472984074,44.0,18.204791306926865,46.993028598325004,10,34.5,62.5,85.25,70.0,117.0,2,0.08298465829846591,1.5217391304347827,1460.0,1.173913043478261,1439.0,1.5454545454545454,1418.0,0.08298465829846591
2752,2010-10-21,1428.0,1435.0,1409.0,1435.0,3363200.0,-0.004184100418409997,6.428571428571429,0.28,31.020408163265316,29.755069927125714,28.006050233136875,73.5399667824056,89.41982715031054,69.95558264321335,12.006048840538812,26.0,-38.13416600754931,-61.5,-154.98571520490214,31.985715204902135,-108.24285760245107,-14.757142397548932,84.0631327514534,35.84905660377358,9.00220884405703,46.74285760245101,10,26.5,67.0,91.25,76.0,114.0,3,0.08473389355742289,1.72,1434.0,1.5217391304347827,1460.0,1.173913043478261,1439.0,0.08473389355742289
2753,2010-10-22,1455.0,1467.0,1426.0,1439.0,3798200.0,0.018907563025210017,1.05,-2.2857142857142856,39.31297709923665,30.435862859489276,-6.408914569580247,42.82892198092395,59.25795565627686,43.21603756626905,12.400640399516723,41.0,-44.24476320993699,-30.75,-123.4086832355772,61.9086832355772,-77.07934161778871,15.579341617788714,46.75681947630801,79.3103448275862,48.31712637402819,46.329341617788614,10,-1.0,40.0,59.75,49.0,149.0,4,0.060481099656357395,6.428571428571429,1428.0,1.72,1434.0,1.5217391304347827,1460.0,0.060481099656357395
2754,2010-10-25,1443.0,1462.0,1441.0,1457.0,2911900.0,-0.008247422680412342,-1.3333333333333333,-0.875,38.43283582089551,31.276822669492756,-1.635431463401801,51.64883758397946,68.7296381216488,55.26565292605346,13.302186100820492,21.0,-52.63853057719916,-39.049999999999955,-132.36209658144412,54.26209658144421,-85.70604829072204,7.6060482907221285,49.48113752867721,58.620689655172406,23.910826369770213,46.6560482907221,10,-5.0,52.0,73.75,61.0,199.0,0,0.05197505197505192,1.05,1455.0,6.428571428571429,1428.0,1.72,1434.0,0.05197505197505192
2755,2010-10-26,1423.0,1442.0,1420.0,1432.0,3550700.0,-0.013860013860013898,-1.9333333333333333,0.6428571428571429,33.45323741007195,32.11469251959807,13.339941797281199,63.649689684856185,86.56154883107388,75.18350581772984,14.18063027052896,23.0,-59.03713739425575,-51.90000000000009,-139.8901908408791,36.090190840878904,-95.8950954204397,-7.90490457956048,61.133023775809534,24.137931034482758,-9.605203280566943,43.99509542043954,10,15.0,72.0,92.75,81.0,231.0,1,0.07167955024595929,-1.3333333333333333,1443.0,1.05,1455.0,6.428571428571429,1428.0,0.07167955024595929
2756,2010-10-27,1444.0,1446.0,1425.0,1430.0,3099900.0,0.014757554462403455,1.3333333333333333,-1.5555555555555556,35.54006968641116,32.44703141721674,-5.932402426924,35.407810842151775,64.07634888723192,54.17473726510411,14.842814462752202,23.0,-60.040932070104645,-25.15000000000009,-104.61737165591057,54.31737165591039,-64.88368582795533,14.58368582795515,32.61972139822865,60.3448275862069,29.1585191605277,39.733685827955206,10,-6.0,51.0,73.75,66.5,203.0,2,0.05263157894736836,-1.9333333333333333,1423.0,-1.3333333333333333,1443.0,1.05,1455.0,0.05263157894736836
2757,2010-10-28,1443.0,1453.0,1436.0,1449.0,5274900.0,-0.0006925207756233176,1.4285714285714286,-0.42857142857142855,39.38223938223938,33.342751935578775,-5.161672609157904,30.322882495460362,62.42058001205646,55.60714490541113,15.923435282894516,17.0,-58.443736716756575,-21.299999999999955,-94.1230732666777,51.523073266677784,-57.71153663333871,15.111536633338801,26.857749258405875,48.93617021276596,16.670658814087446,36.411536633338855,10,-5.0,51.0,78.25,67.5,207.0,3,0.07484407484407485,1.3333333333333333,1444.0,-1.9333333333333333,1423.0,-1.3333333333333333,1443.0,0.07484407484407485
2758,2010-10-29,1443.0,1453.0,1436.0,1449.0,3830800.0,0.0,1.4285714285714286,1.0,40.963855421686745,35.31576353189371,-1.3885030968581304,25.486401410433245,60.48376504216458,55.277519294811555,17.16797941167901,17.0,-51.689888835933516,-17.40000000000009,-85.64846248512049,50.84846248512031,-51.52423124256029,16.72423124256011,20.771974332565378,54.761904761904766,19.22630973468184,34.12423124256024,10,-5.0,51.0,78.25,67.5,232.0,4,0.06860706860706856,1.4285714285714286,1443.0,1.3333333333333333,1444.0,-1.9333333333333333,1423.0,0.06860706860706856
2759,2010-11-01,1417.0,1443.0,1413.0,1426.0,3925000.0,-0.018018018018018056,-2.5294117647058822,1.5,40.637450199203194,36.46671528045502,23.64962436552173,46.46538373204794,84.43056031935362,80.87319427190891,18.37885422362506,30.0,-48.92938529506341,-38.700000000000045,-105.20081123370483,27.800811233704735,-71.95040561685255,-5.4495943831475415,41.29477689930877,10.0,-27.845130130002403,33.25040561685241,11,21.0,77.0,104.25,107.5,243.0,0,0.13196894848271,1.4285714285714286,1443.0,1.4285714285714286,1443.0,1.3333333333333333,1444.0,0.13196894848271
2760,2010-11-02,1423.0,1425.0,1413.0,1417.0,2400700.0,0.004234297812279353,1.4,-0.6666666666666666,48.64864864864865,38.599080203517616,13.241740368293677,35.844956153550356,76.08236427617885,75.31397875365451,19.526451515212933,12.0,-43.500715683759154,-28.59999999999991,-92.35743506697713,35.157435066977314,-60.478717533488634,3.278717533488816,30.36529920937801,25.0,-16.254263252319454,31.878717533488654,11,15.0,71.0,102.25,108.5,246.0,1,0.1539002108222065,-2.5294117647058822,1417.0,1.4285714285714286,1443.0,1.4285714285714286,1443.0,0.1539002108222065
2761,2010-11-04,1483.0,1502.0,1460.0,1460.0,7963500.0,0.0421644413211526,-2.652173913043478,3.8333333333333335,57.77777777777777,41.572121271796775,-43.66890839747771,-28.116891337047036,13.738200337587841,16.076200942023434,19.80097716574796,79.0,-36.10456886316956,33.0,-25.442954642732502,91.4429546427325,3.7785226786338626,62.22147732136614,-74.0,78.65168539325843,32.9897754994998,29.221477321366198,11,-25.5,11.0,44.0,48.5,181.0,3,0.11530681051921787,1.4,1423.0,-2.5294117647058822,1417.0,1.4285714285714286,1443.0,0.11530681051921787
2762,2010-11-05,1507.0,1520.0,1502.0,1511.0,4567400.0,0.01618341200269713,-1.5714285714285714,-0.17391304347826086,66.42066420664207,44.58408650595294,-61.781239768416754,-56.593652221345565,-11.343799611295708,-6.838641174279928,20.58744687390144,37.0,-31.121115483740823,58.0,4.641234134015804,111.3587658659842,31.320617067008016,84.67938293299198,-96.1400000000001,87.85046728971963,35.73529163868626,26.67938293299205,11,-40.5,-18.5,20.0,24.5,145.0,4,0.09289980092899808,-2.652173913043478,1483.0,1.4,1423.0,-2.5294117647058822,1417.0,0.09289980092899808
2763,2010-11-08,1480.0,1513.0,1476.0,1508.0,4876600.0,-0.01791639017916391,-1.0555555555555556,7.0,57.400722021660656,46.691629417149066,-34.488934205209716,-32.68719934499654,14.302625428010288,20.86102253291324,20.764614277276035,37.0,-24.077692896139297,31.90000000000009,-18.504260471593852,82.30426047159403,6.697869764203006,57.102130235797176,-64.77440000000001,62.616822429906534,7.511421793982009,25.20213023579698,11,-13.5,1.0,47.0,51.5,163.0,0,0.11486486486486491,-1.5714285714285714,1507.0,-2.652173913043478,1483.0,1.4,1423.0,0.11486486486486491
2764,2010-11-09,1465.0,1493.0,1460.0,1476.0,4546200.0,-0.010135135135135087,-2.142857142857143,0.39285714285714285,50.922509225092256,48.63265961881799,-17.925062869756857,-20.552381789455012,28.52055147967576,36.49653224473445,20.937020041338958,33.0,-17.311976213597518,18.049999999999955,-29.489346584574605,65.58934658457451,-5.719673292287325,41.819673292287234,-45.58342399999992,48.598130841121495,-1.7270148794577764,23.76967329228728,11,1.5,10.0,65.25,66.5,151.0,1,0.14334470989761083,-1.0555555555555556,1480.0,-1.5714285714285714,1507.0,-2.652173913043478,1483.0,0.14334470989761083
2765,2010-11-10,1473.0,1473.0,1457.0,1468.0,4005700.0,0.005460750853242269,5.4,-0.45454545454545453,57.70750988142292,51.095708529374846,-20.212223174328756,-29.348253287922716,20.685737429337223,28.56229458622056,20.620040319706398,16.0,-14.379448540663816,25.59999999999991,-22.781814765509807,73.98181476550963,1.4090926172450509,49.79090738275477,-49.56008703999987,25.396825396825395,-24.66559469352482,24.19090738275482,11,-6.5,-1.0,56.5,58.5,134.0,2,0.12695179904955878,-2.142857142857143,1465.0,-1.0555555555555556,1480.0,-1.5714285714285714,1507.0,0.12695179904955878
2766,2010-11-11,1473.0,1489.0,1468.0,1484.0,2821400.0,0.0,1.0,-2.2,59.10931174089069,53.28760545811388,-17.50701803322363,-27.281610867371683,20.9188049976417,28.708560303598233,19.521816684935718,21.0,-9.973492778529362,23.40000000000009,-25.4581189719554,72.25811897195558,-1.029059485977541,47.82905948597772,-45.69768355839983,25.396825396825395,-25.370310126961957,24.429059485977696,11,-6.5,-1.0,54.5,58.5,138.0,3,0.13306177868295999,5.4,1473.0,-2.142857142857143,1465.0,-1.0555555555555556,1480.0,0.13306177868295999
2767,2010-11-12,1472.0,1483.0,1467.0,1471.0,4301700.0,-0.0006788866259335169,-2.5555555555555554,-0.09090909090909091,53.846153846153854,54.71897194972134,-13.366380634438883,-25.128437835503973,21.04896850958039,29.355514377816917,18.373032194730932,16.0,-1.8087021746805476,20.84999999999991,-28.819539537817263,70.51953953781708,-3.984769768908791,45.68476976890861,-40.989776216063774,26.785714285714285,-19.529396474268758,24.834769768908586,11,-5.5,0.0,51.5,59.5,147.0,4,0.13043478260869557,1.0,1473.0,5.4,1473.0,-2.142857142857143,1465.0,0.13043478260869557
2768,2010-11-15,1484.0,1492.0,1479.0,1483.0,3101400.0,0.008152173913043459,-1.8888888888888888,1.0,59.276018099547514,56.789923938648485,-21.16460033236558,-33.65591700743312,8.171687241469499,17.26026945932722,16.865720513145977,20.0,5.01810864436743,29.549999999999955,-19.61342243240574,78.71342243240565,4.968288783797107,54.1317112162028,-49.430185167421314,75.0,28.992218601125543,24.581711216202834,11,-17.5,-17.0,39.75,47.5,138.0,0,0.1132075471698113,-2.5555555555555554,1472.0,1.0,1473.0,5.4,1473.0,0.1132075471698113
2769,2010-11-16,1485.0,1498.0,1480.0,1480.0,4197500.0,0.0006738544474393926,-6.2,5.0,65.34653465346535,58.645244605850344,-12.856404162759873,-32.71007739790184,8.18997576625111,16.249708290441504,15.394406527298196,18.0,10.626623510957415,28.25,-22.158332644553866,78.65833264455387,3.045833677723067,53.45416632227693,-47.012977760724425,68.29268292682927,18.712222921073433,25.204166322276908,11,3.5,-20.5,38.75,47.5,122.0,1,0.10639730639730649,-1.8888888888888888,1484.0,-2.5555555555555554,1472.0,1.0,1473.0,0.10639730639730649
2770,2010-11-17,1536.0,1536.0,1475.0,1480.0,5964100.0,0.03434343434343434,1.1785714285714286,11.2,69.82758620689656,59.98411220908576,-51.564213906609666,-81.92473659553525,-41.8228747716289,-35.13501783184847,14.78065380377957,61.0,17.34059420040694,75.45000000000005,13.804237777411345,137.09576222258875,44.62711888870558,106.27288111129451,-94.73245865029548,100.0,49.642133788200205,30.822881111294397,11,-39.5,-63.5,-12.25,-3.5,69.0,2,0.05208333333333326,-6.2,1485.0,-1.8888888888888888,1484.0,-2.5555555555555554,1472.0,0.05208333333333326
2771,2010-11-18,1553.0,1554.0,1520.0,1521.0,4052200.0,0.01106770833333326,1.0,0.5714285714285714,72.1774193548387,60.6237516699965,-64.35847595659288,-94.39197135151153,-58.42377896823291,-52.121419773322714,14.113896247391644,34.0,27.32087778772984,86.5,13.684443536001254,159.31555646399875,50.09222176800063,122.90777823199937,-106.04851113127779,98.85057471264368,46.31711854915755,36.407778231999394,11,-47.5,-71.5,-36.75,-20.5,36.0,3,0.03477141017385699,1.1785714285714286,1536.0,-6.2,1485.0,-1.8888888888888888,1484.0,0.03477141017385699
2772,2010-11-19,1549.0,1568.0,1540.0,1568.0,4319100.0,-0.0025756600128783447,1.9473684210526316,-0.59375,71.03174603174602,62.13830989333932,-60.09374353128692,-85.23205493931437,-53.611604128010185,-47.795633346313934,13.211906968713366,28.0,35.15776832436359,76.45000000000005,-2.7259532872903947,155.62595328729049,36.86202335635471,116.03797664364538,-93.48463024077546,79.56989247311827,26.189828447459327,39.58797664364527,11,-36.5,-60.5,-54.0,-31.5,46.0,4,0.04002582311168501,1.0,1553.0,1.1785714285714286,1536.0,-6.2,1485.0,0.04002582311168501
2773,2010-11-22,1543.0,1559.0,1540.0,1559.0,2670900.0,-0.003873466752743693,1.375,0.8421052631578947,77.15517241379311,65.05305024763942,-49.413783430239846,-76.2085366490785,-48.49653850223831,-41.11821760911107,13.226565059133295,19.0,35.94215103249758,66.04999999999995,-18.610249791390515,150.71024979139042,23.71987510430472,108.38012489569519,-76.23616721669782,73.11827956989248,13.662238008436283,42.330124895695285,11,-30.5,-54.5,-51.0,-25.5,26.0,0,0.04925469863901499,1.9473684210526316,1549.0,1.0,1553.0,1.1785714285714286,1536.0,0.04925469863901499
2774,2010-11-24,1518.0,1542.0,1516.0,1535.0,3644000.0,-0.016202203499675938,-1.4761904761904763,1.0625,68.92430278884461,66.29936057068628,-17.997767846013176,-47.749787164318604,-23.81979662081085,-15.754937029892972,12.978045593862747,27.0,31.421573235650158,37.299999999999955,-47.672069714599274,122.27206971459918,-5.186034857299774,79.78603485729968,-41.11255049502802,46.236559139784944,-16.85181338128018,42.486034857299636,11,-0.5,-29.5,-33.0,-6.0,85.0,2,0.06851119894598146,1.375,1543.0,1.9473684210526316,1549.0,1.0,1553.0,0.06851119894598146
2775,2010-11-25,1525.0,1540.0,1521.0,1531.0,2258600.0,0.004611330698287119,-1.7142857142857142,0.35294117647058826,60.6060606060606,66.46566600014958,-18.825572145307433,-49.241007180561155,-29.94005177147301,-22.1716250600266,12.286809888574417,22.0,32.058745380221126,39.200000000000045,-43.40138905422782,121.80138905422791,-2.100694527114001,80.50069452711409,-39.0012954455251,17.307692307692307,-42.00219621160255,41.30069452711399,11,-7.5,-36.5,-40.0,-13.0,64.0,3,0.05377049180327864,-1.4761904761904763,1518.0,1.375,1543.0,1.9473684210526316,1549.0,0.05377049180327864
2776,2010-11-26,1520.0,1533.0,1515.0,1524.0,1622500.0,-0.003278688524590123,-1.5714285714285714,0.6666666666666666,53.63128491620112,66.44179167459929,-7.216383304148167,-40.32270877970632,-25.164120322220697,-16.16438578368684,11.615709952150555,18.0,36.25998758391165,30.40000000000009,-51.089812085240965,111.88981208524115,-10.34490604262055,71.14490604262073,-25.80116590097259,9.433962264150944,-44.35454519925778,40.74490604262053,11,1.5,-31.5,-35.0,-8.0,82.0,4,0.05592105263157898,-1.7142857142857142,1525.0,-1.4761904761904763,1518.0,1.375,1543.0,0.05592105263157898
2777,2010-11-29,1551.0,1560.0,1536.0,1546.0,3957000.0,0.020394736842105354,1.0869565217391304,-1.25,69.39890710382514,67.56655711951902,-28.86748135402263,-66.21146027849431,-55.839158446054626,-45.455708568468935,11.351035126667778,40.0,38.95982359803202,56.0,-26.790795318545634,138.79079531854563,14.60460234072707,97.39539765927293,-49.42104931087533,80.0,26.199314633648783,41.39539765927284,11,-29.5,-62.5,-68.5,-39.0,92.0,0,0.024500322372662753,-1.5714285714285714,1520.0,-1.7142857142857142,1525.0,-1.4761904761904763,1518.0,0.024500322372662753
2778,2010-11-30,1542.0,1573.0,1540.0,1547.0,5944400.0,-0.005802707930367523,-6.333333333333333,-1.0,71.75141242937853,68.2782102057316,-12.04123568948421,-52.0847570661449,-46.80550487287337,-35.37280358835824,11.170611208211815,33.0,41.52142972058482,42.049999999999955,-39.47874856214139,123.5787485621413,1.2856257189293956,82.81437428107051,-33.778944379787845,46.55172413793103,-7.580417332731685,40.76437428107065,11,-18.0,-49.0,-67.25,-31.5,131.0,1,0.03437094682230879,1.0869565217391304,1551.0,-1.5714285714285714,1520.0,-1.7142857142857142,1525.0,0.03437094682230879
2779,2010-12-01,1604.0,1605.0,1551.0,1554.0,9612000.0,0.04020752269779515,1.0769230769230769,-10.0,78.35497835497836,69.22569822218513,-61.894813876733224,-104.72624049023398,-107.66385696584098,-95.58306764445524,10.691192430940372,63.0,48.010258710135076,94.70000000000005,10.382055353102942,179.01794464689715,52.541027676551494,136.8589723234486,-88.00547105421333,98.88888888888889,39.42321896249,42.158972323448516,12,-44.0,-95.0,-129.5,-93.5,68.0,2,-0.021820448877805432,-6.333333333333333,1542.0,1.0869565217391304,1551.0,-1.5714285714285714,1520.0,-0.021820448877805432
2780,2010-12-02,1642.0,1652.0,1625.0,1644.0,9480200.0,0.023690773067331694,2.0,-0.04,81.41263940520446,70.25183378333688,-93.06415802084052,-132.2590663619576,-146.15257230349334,-131.53822665283974,10.452542353611008,48.0,53.84756497498097,121.75,28.24092360404552,215.25907639595448,74.99546180202265,168.50453819797735,-113.5447051066235,92.7007299270073,27.730694409626636,46.75453819797726,12,-58.5,-109.5,-175.5,-131.5,-27.0,3,-0.023751522533495772,1.0769230769230769,1604.0,-6.333333333333333,1542.0,1.0869565217391304,1551.0,-0.023751522533495772
2781,2010-12-03,1654.0,1669.0,1639.0,1666.0,6571300.0,0.0073081607795371095,2.3333333333333335,6.0,82.5,71.52608422425399,-99.71695156886585,-137.85944640787966,-158.28625739659583,-141.84992678124468,11.990289604019184,30.0,59.46773610830223,125.20000000000005,16.06637837758535,234.33362162241474,70.63318918879258,179.7668108112075,-105.7775522895638,88.7218045112782,18.140072875554708,54.56681081120735,12,-62.0,-113.0,-187.5,-149.5,-90.0,4,-0.03929866989117292,2.0,1642.0,1.0769230769230769,1604.0,-6.333333333333333,1542.0,-0.03929866989117292
2782,2010-12-06,1647.0,1655.0,1631.0,1654.0,3342000.0,-0.004232164449818665,4.333333333333333,0.5833333333333334,79.63636363636364,71.80177213787293,-86.44428464954876,-126.30915828168031,-151.63299108270053,-133.0255201271898,13.108798817140682,24.0,59.87829380212224,111.20000000000005,-9.403046134189253,231.80304613418934,50.898476932905396,171.5015230670947,-77.03759287744242,82.94573643410853,12.389054940102127,60.3015230670946,12,-55.0,-106.0,-180.5,-152.0,-97.0,0,-0.02732240437158473,2.3333333333333335,1654.0,2.0,1642.0,1.0769230769230769,1604.0,-0.02732240437158473
2783,2010-12-07,1650.0,1683.0,1644.0,1670.0,13944100.0,0.0018214936247722413,-1.4375,2.857142857142857,79.78339350180505,73.00833777264631,-81.2103017521988,-122.18464168413198,-153.95263785011593,-134.9635043189237,15.066412377237398,39.0,58.26211281679616,105.70000000000005,-22.092759864115123,233.49275986411521,41.803620067942575,169.59637993205752,-62.21082615950286,75.0,3.9852190963038083,63.896379932057556,12,-51.0,-102.0,-184.0,-155.0,-100.0,1,-0.00424242424242427,4.333333333333333,1647.0,2.3333333333333335,1654.0,2.0,1642.0,-0.00424242424242427
2784,2010-12-08,1675.0,1677.0,1656.0,1660.0,4608000.0,0.015151515151515138,1.2105263157894737,-0.75,77.68924302788845,74.90646915284941,-91.18711663030649,-137.70553978873704,-177.5486620491879,-158.95290586941132,16.810823222616204,27.0,58.08872770926928,120.20000000000005,-14.48184732918935,254.88184732918944,52.859076335405234,187.54092366459486,-68.16866092760233,86.20689655172413,18.07952364074177,67.34092366459471,12,-76.0,-127.0,-209.0,-180.0,-111.0,2,-0.0011940298507462366,-1.4375,1650.0,4.333333333333333,1647.0,2.3333333333333335,1654.0,-0.0011940298507462366
2785,2010-12-09,1660.0,1674.0,1651.0,1667.0,4391900.0,-0.008955223880596996,1.1904761904761905,-0.4666666666666667,71.4859437751004,76.89032013717156,-61.48982748624553,-113.81290102326898,-162.86969875302634,-142.81169895968605,18.516735305780998,24.0,57.15351156515521,95.84999999999991,-40.86988266449225,232.56988266449207,27.49005866775383,164.209941332246,-37.934928742081865,55.769230769230774,-8.12189978748718,68.35994133224602,12,-50.5,-112.0,-194.0,-165.0,-128.0,3,0.0072289156626506035,1.2105263157894737,1675.0,-1.4375,1650.0,4.333333333333333,1647.0,0.0072289156626506035
2786,2010-12-10,1669.0,1700.0,1664.0,1700.0,10352600.0,0.005421686746987842,1.3225806451612903,4.428571428571429,73.62204724409449,77.35955793053482,-52.67033012415345,-113.1789294999312,-171.86710830422976,-150.63850602851994,20.84892772826425,40.0,60.834877335114925,95.04999999999995,-42.257147052081336,232.35714705208125,26.39642647395931,163.7035735260406,-34.74794299366545,55.072463768115945,-6.553045163312682,68.65357352604062,12,-49.0,-90.5,-203.0,-174.0,-142.0,4,-0.03235470341521873,1.1904761904761905,1660.0,1.2105263157894737,1675.0,-1.4375,1650.0,-0.03235470341521873
2787,2010-12-13,1664.0,1674.0,1654.0,1668.0,3611600.0,-0.0029958058717795,1.5,0.12903225806451613,73.91304347826087,77.5997391581884,-33.475967520399536,-98.08617983470344,-166.3100443819544,-145.0253604236441,23.15316014479653,20.0,68.04448225614783,80.45000000000005,-53.65518259934197,214.55518259934206,13.397408700329152,147.50259129967094,-16.598354394932358,35.714285714285715,-23.44715237307944,67.05259129967095,12,-38.5,-85.5,-188.25,-169.0,-125.0,0,-0.060096153846153855,1.3225806451612903,1669.0,1.1904761904761905,1660.0,1.2105263157894737,1675.0,-0.060096153846153855
2788,2010-12-14,1652.0,1666.0,1645.0,1664.0,4470400.0,-0.007211538461538436,1.625,3.0,77.91666666666667,77.55103785948711,-4.728839553623629,-76.7918697050045,-153.26841555590045,-132.23626222724147,25.301920552690778,21.0,78.19404649145736,60.049999999999955,-68.74109972519,188.8410997251899,-4.345549862594908,124.44554986259482,48.0,12.727272727272727,-46.0833916923172,64.39554986259498,12,10.5,-73.5,-174.5,-157.0,-81.0,1,-0.06174334140435833,1.5,1664.0,1.3225806451612903,1669.0,1.1904761904761905,1660.0,-0.06174334140435833
2789,2010-12-15,1643.0,1665.0,1630.0,1664.0,4949000.0,-0.005447941888619856,2.0434782608695654,1.75,74.3801652892562,76.76965184660398,11.605535818428052,-58.33906198174759,-142.98751217523477,-121.99650590064539,27.22392043550892,35.0,83.1792263666132,43.15000000000009,-77.1203533491921,163.42035334919228,-16.985176674596005,103.28517667459619,55.90000000000009,18.571428571428573,-43.609975613008544,60.13517667459612,12,22.0,-64.5,-169.25,-148.0,-48.0,2,-0.05660377358490565,1.625,1652.0,1.5,1664.0,1.3225806451612903,1669.0,-0.05660377358490565
2790,2010-12-16,1616.0,1629.0,1608.0,1617.0,5081700.0,-0.016433353621424174,-1.4705882352941178,0.047619047619047616,68.18181818181819,75.17874275569487,38.58746738679292,-26.39146656721323,-114.800514174015,-93.62972547750951,28.08960013772782,35.0,88.62529458856238,12.150000000000091,-104.44425823184542,128.7442582318456,-46.14712911592255,70.44712911592273,80.144,8.695652173913043,-57.67288586062149,58.29712911592271,12,38.0,-37.5,-145.25,-121.0,-27.0,3,-0.03217821782178221,2.0434782608695654,1643.0,1.625,1652.0,1.5,1664.0,-0.03217821782178221
2791,2010-12-17,1607.0,1614.0,1595.0,1609.0,4559900.0,-0.005569306930693019,2.1666666666666665,2.0,61.5702479338843,73.1713965665305,44.94594503337362,-13.848514876658783,-105.01600284268079,-83.0618965596766,28.48131945866087,21.0,86.3505603205972,0.4500000000000455,-113.66070340499004,114.56070340499014,-56.605351702495,57.50535170249509,83.85536000000002,15.18987341772152,-47.41146708123089,57.055351702495,12,40.5,-23.5,-137.75,-112.0,-11.0,4,-0.04667081518357186,-1.4705882352941178,1616.0,2.0434782608695654,1643.0,1.625,1652.0,-0.04667081518357186
2792,2010-12-20,1611.0,1618.0,1592.0,1606.0,4202800.0,0.002489110143123918,1.736842105263158,-2.5,64.55696202531645,71.47957084692065,39.45101352496226,-13.666142918102196,-108.55569129087007,-85.96583968726645,28.644447439251707,26.0,78.86731305817648,1.349999999999909,-109.49987477144373,112.19987477144355,-54.074937385721796,56.774937385721614,72.18693120000012,25.675675675675674,-37.346608060825645,55.424937385721805,12,35.0,-27.5,-141.75,-116.0,-35.0,0,-0.05214152700186214,2.1666666666666665,1607.0,-1.4705882352941178,1616.0,2.0434782608695654,1643.0,-0.05214152700186214
2793,2010-12-21,1619.0,1630.0,1615.0,1621.0,2702000.0,0.004965859714463061,-2.0,-0.4,54.0983606557377,68.85836169445948,29.716199402010943,-16.527870801163317,-115.05802870119487,-93.00374160395131,28.908377627768445,19.0,69.46521820427643,5.5499999999999545,-100.79892917582538,111.89892917582529,-47.6244645879126,58.72446458791251,55.06823808000013,36.986301369863014,-20.61099246920159,53.174464587912624,12,27.0,-31.5,-149.75,-124.0,-56.0,1,-0.049413218035824547,1.736842105263158,1611.0,2.1666666666666665,1607.0,-1.4705882352941178,1616.0,-0.049413218035824547
2794,2010-12-22,1622.0,1636.0,1611.0,1614.0,3993000.0,0.0018529956763433386,-2.5714285714285716,-4.0,43.24324324324324,65.72028385758647,20.570761598643458,-11.949624759033668,-116.17224808016408,-94.96652981105899,29.98847943171523,25.0,61.40416610804505,3.349999999999909,-93.05326484972784,99.75326484972766,-44.851632424863965,51.55163242486378,43.86141427200005,68.18181818181817,14.404210921247874,48.20163242486389,12,24.0,-34.5,-155.25,-127.0,-25.0,2,-0.031442663378544955,-2.0,1619.0,1.736842105263158,1611.0,2.1666666666666665,1607.0,-0.031442663378544955
2795,2010-12-24,1607.0,1621.0,1606.0,1610.0,1710300.0,-0.009247842170160281,-5.0,-0.375,34.43708609271522,61.36639928521098,30.46590369874093,10.022448506691035,-98.6481779519977,-79.59679681015541,31.06490000425114,16.0,52.19815284840661,-15.75,-101.80230967267812,70.30230967267812,-58.776154836339174,27.276154836339174,51.475272844799974,34.090909090909086,-14.63584918479679,43.02615483633911,12,26.0,-19.5,-130.5,-112.0,-1.0,4,-0.007467330429371533,-2.5714285714285716,1622.0,-2.0,1619.0,1.736842105263158,1611.0,-0.007467330429371533
2796,2010-12-27,1605.0,1610.0,1594.0,1600.0,1939000.0,-0.001244555071561959,1.1333333333333333,-1.6666666666666667,35.616438356164394,57.11122093831137,25.06906942285559,19.728428657783752,-92.9669799018784,-77.95346180174192,32.24202299007125,16.0,42.07100362746269,-22.0,-93.92100930152355,49.921009301523554,-57.96050465076178,13.960504650761777,46.827745560319954,29.545454545454547,-14.239277913964798,35.960504650761806,12,24.0,2.5,-120.5,-110.0,3.0,0,-0.009968847352024968,-5.0,1607.0,-2.5714285714285716,1622.0,-2.0,1619.0,-0.009968847352024968
2797,2010-12-28,1589.0,1597.0,1589.0,1591.0,1087700.0,-0.009968847352024968,-7.0,-0.4,30.81761006289308,51.87799242678097,32.756174804089824,40.81380603950538,-73.78265997352946,-61.9118053358261,32.78482983292374,16.0,33.997355508543706,-39.90000000000009,-105.05697644112911,25.256976441128927,-72.47848822056449,-7.321511779435696,56.84497100428803,0.0,-38.190618264097864,32.57848822056447,12,38.0,18.5,-95.5,-94.0,39.0,1,0.004405286343612369,1.1333333333333333,1605.0,-5.0,1607.0,-2.5714285714285716,1622.0,0.004405286343612369
2798,2010-12-29,1595.0,1599.0,1583.0,1583.0,1199900.0,0.0037759597230961894,-1.6666666666666667,-6.0,21.42857142857143,45.994481997815996,19.914672557470794,41.094980565749665,-75.72149355686179,-68.20208067856083,33.00076571745821,16.0,23.906664963064713,-36.549999999999955,-90.10361307779931,17.0036130777994,-63.326806538899746,-9.773193461100163,44.02357448377347,22.641509433962266,-9.083954689215286,26.776806538899713,12,14.5,12.5,-94.5,-100.0,11.0,2,-0.011912225705329127,-7.0,1589.0,1.1333333333333333,1605.0,-5.0,1607.0,-0.011912225705329127
2799,2010-12-30,1569.0,1586.0,1563.0,1585.0,2070700.0,-0.016300940438871425,1.5555555555555556,-1.3333333333333333,19.867549668874176,40.62622994082221,38.346419285396905,67.8153528834564,-46.55571330094381,-43.06163755230091,32.36176782680287,32.0,12.687196781351531,-60.799999999999955,-120.12107107669794,-1.4789289233019645,-90.46053553834895,-31.13946446165096,62.180274056045164,10.344827586206897,-17.58168577422159,29.660535538349045,12,30.5,38.5,-68.5,-74.0,44.0,3,-0.003824091778202643,-1.6666666666666667,1595.0,-7.0,1589.0,1.1333333333333333,1605.0,-0.003824091778202643
2800,2011-01-04,1603.0,1604.0,1578.0,1592.0,2466500.0,0.0216698534098152,3.0,-0.6875,31.25,37.257313503723964,2.579728907529443,32.40519290493512,-77.60657488661286,-77.20529656801318,31.10440252538841,35.0,1.5808771628603608,-24.84999999999991,-85.04013732814883,35.34013732814901,-54.94506866407437,5.245068664074552,17.271430207077856,85.1063829787234,58.10976242946158,30.09506866407444,1,-3.5,4.5,-100.0,-108.0,26.0,1,-0.0037429819089207506,1.5555555555555556,1569.0,-1.6666666666666667,1595.0,-7.0,1589.0,-0.0037429819089207506
2801,2011-01-05,1589.0,1618.0,1581.0,1614.0,3477100.0,-0.008733624454148492,1.2424242424242424,-2.272727272727273,29.729729729729726,33.38762102643655,15.374732789990276,43.517014413857396,-59.92112690140175,-63.655363437561846,29.669874561137455,37.0,-8.917740318678625,-35.59999999999991,-96.85494609462262,25.6549460946228,-66.22747304731138,-4.97252695268844,-26.0,47.27272727272727,20.49569520941155,30.62747304731136,1,10.5,18.5,-86.0,-94.0,41.0,2,0.010698552548772833,3.0,1603.0,1.5555555555555556,1569.0,-1.6666666666666667,1595.0,0.010698552548772833
2802,2011-01-06,1602.0,1613.0,1588.0,1613.0,3516000.0,0.008181246066708558,3.5454545454545454,0.44,36.55913978494624,31.438818707459717,1.0770939666087997,28.430518331023904,-68.8152043000182,-77.03440510905557,28.432075780868516,25.0,-16.260335594240132,-20.34999999999991,-81.44621402692292,40.7462140269231,-50.89810701346141,10.198107013461595,-37.90000000000009,70.9090909090909,40.60522325375916,30.548107013461475,1,-2.5,16.0,-97.0,-107.0,5.0,3,0.0037453183520599342,1.2424242424242424,1589.0,3.0,1603.0,1.5555555555555556,1569.0,0.0037453183520599342
2803,2011-01-07,1643.0,1646.0,1604.0,1604.0,4533700.0,0.025593008739076106,-1.1538461538461537,-3.5454545454545454,50.0,32.18956945821047,-40.41003488024512,-13.829856837850457,-106.01862675667053,-118.43435626616906,27.017677716886958,44.0,-19.686776772512758,21.0,-39.50663295525101,81.506632955251,-9.253316477625503,51.2533164776255,-77.82200000000012,96.3855421686747,61.92913965756463,30.253316477625535,1,-38.5,-23.0,-138.0,-148.0,-17.0,4,-0.00912964090079127,3.5454545454545454,1602.0,1.2424242424242424,1589.0,3.0,1603.0,-0.00912964090079127
2804,2011-01-11,1673.0,1685.0,1655.0,1656.0,4857700.0,0.01825928180158254,-2.1578947368421053,0.4358974358974359,62.89592760180996,35.351662959221,-69.74983708967807,-46.36450669563101,-131.40831433452922,-148.24877340316425,25.80353234423204,42.0,-23.540350305483116,51.09999999999991,-9.043337558154462,111.24333755815428,21.02833122092261,81.17166877907721,-104.5891200000001,88.78504672897196,48.96043012123681,30.071668779077203,1,-49.0,-47.5,-164.5,-178.0,-10.0,1,-0.040047818290496084,-1.1538461538461537,1643.0,3.5454545454545454,1602.0,1.2424242424242424,1589.0,-0.040047818290496084
2805,2011-01-12,1672.0,1686.0,1669.0,1684.0,3558600.0,-0.000597728631201444,1.125,-0.7058823529411765,65.25821596244131,38.645193804362876,-65.4418662973685,-46.81988141717329,-125.06980892281308,-146.74777844304867,24.71353090629675,17.0,-24.6759085421254,49.5,-12.455841659943644,111.45584165994364,18.52207917002829,80.47792082997171,-96.59377280000012,86.66666666666667,41.91964804301705,30.97792082997177,1,-47.5,-40.5,-137.5,-165.0,-9.0,2,-0.03528708133971292,-2.1578947368421053,1673.0,-1.1538461538461537,1643.0,3.5454545454545454,1602.0,-0.03528708133971292
2806,2011-01-13,1615.0,1667.0,1611.0,1646.0,9117600.0,-0.03409090909090906,-1.8717948717948718,2.5833333333333335,50.751879699248114,40.86011265284677,-7.682040774887355,6.247456686433907,-63.96057641727339,-89.33364227161633,22.52591695049893,61.0,-25.279460741686762,-4.7999999999999545,-62.8039926030724,53.20399260307249,-33.801996301536064,24.201996301536155,-30.746270976000005,27.55102040816326,-18.79839227179896,29.00199630153622,1,9.5,16.5,-57.0,-84.5,145.0,3,0.008668730650154721,1.125,1672.0,-2.1578947368421053,1673.0,-1.1538461538461537,1643.0,0.008668730650154721
2807,2011-01-14,1564.0,1600.0,1562.0,1575.0,11381800.0,-0.03157894736842104,-4.066666666666666,0.3548387096774194,41.10032362459547,43.045862896849435,44.02888098256767,52.03968379887738,-9.327006973903735,-38.77071442526949,20.379407574369456,53.0,-24.40066368958219,-50.799999999999955,-109.9896150208665,8.389615020866586,-80.39480751043311,-21.205192489566798,122.0,1.6129032258064515,-44.023935877132956,29.594807510433235,1,60.0,67.0,2.5,-25.0,162.0,4,0.0421994884910486,-1.8717948717948718,1615.0,1.125,1672.0,-2.1578947368421053,1673.0,0.0421994884910486
2808,2011-01-17,1550.0,1562.0,1532.0,1561.0,7725900.0,-0.008951406649616356,3.6153846153846154,1.0,38.75,45.1439129336412,56.96480498891083,61.14102385798424,8.218797576927045,-24.910421569436267,18.66540550727262,32.0,-24.11017569391447,-59.700000000000045,-122.83927795798172,3.4392779579816306,-91.26963897899077,-28.13036102100932,133.51999999999998,11.688311688311687,-29.812164966366453,31.569638978990838,1,59.0,66.0,16.5,-11.0,164.0,0,0.03677419354838718,-4.066666666666666,1564.0,-1.8717948717948718,1615.0,1.125,1672.0,0.03677419354838718
2809,2011-01-18,1550.0,1565.0,1539.0,1543.0,3187600.0,0.0,-2.466666666666667,-0.6363636363636364,40.65573770491803,46.18899490085432,60.33063482470584,56.7247689392409,12.675894885001071,-24.939777007066823,17.367999699143972,26.0,-21.46415189030813,-55.049999999999955,-121.47597779723287,11.375977797232963,-88.26298889861641,-21.837011101383496,127.45920000000001,11.688311688311687,-29.479198385018762,33.21298889861642,1,59.0,66.0,23.5,-4.0,103.0,1,0.049032258064516165,3.6153846153846154,1550.0,-4.066666666666666,1564.0,-1.8717948717948718,1615.0,0.049032258064516165
2810,2011-01-19,1564.0,1564.0,1551.0,1558.0,2625600.0,0.00903225806451613,3.3333333333333335,0.8571428571428571,43.53312302839117,47.72270526737225,44.94293530957884,40.716890319466984,3.194141580864425,-39.04769263709977,16.73560369600045,14.0,-17.657529301760178,-38.450000000000045,-107.10466595867638,30.204665958676287,-72.77733297933833,-4.1226670206617655,107.64083200000005,23.703703703703706,-18.151777599552926,34.32733297933821,1,45.0,52.0,9.5,-18.0,82.0,2,0.0632992327365729,-2.466666666666667,1550.0,3.6153846153846154,1550.0,-4.066666666666666,1564.0,0.0632992327365729
2811,2011-01-20,1532.0,1546.0,1521.0,1546.0,4635400.0,-0.020460358056266004,2.5714285714285716,-2.3333333333333335,41.44144144144145,48.26518322920505,75.99933442073552,70.4204789931589,37.499426674098686,-7.662125261278334,16.694507230687773,43.0,-11.782723255441852,-66.70000000000005,-142.1637591653846,8.7637591653845,-104.43187958269232,-28.968120417307773,134.05519872000013,13.924050632911392,-31.853341244627895,37.73187958269227,1,71.5,78.5,46.75,14.0,142.0,3,0.085509138381201,3.3333333333333335,1564.0,-2.466666666666667,1550.0,3.6153846153846154,1550.0,0.085509138381201
2812,2011-01-21,1527.0,1543.0,1511.0,1539.0,6147500.0,-0.0032637075718016106,2.2,0.8571428571428571,39.75903614457832,47.127298356380415,77.37900735913627,72.5230382658442,44.02043120886219,-2.800921723774536,16.630777696456462,32.0,-10.0265383146575,-67.5,-149.1758677237276,14.175867723727606,-108.3379338618638,-26.662066138136197,130.35188679680004,29.629629629629626,-18.28635629587358,40.837933861863746,1,71.5,71.5,72.25,27.5,210.0,4,0.15258677144728217,2.5714285714285716,1532.0,3.3333333333333335,1564.0,-2.466666666666667,1550.0,0.15258677144728217
2813,2011-01-24,1539.0,1545.0,1531.0,1545.0,2281900.0,0.007858546168958647,3.6666666666666665,0.5,45.283018867924525,45.170308497059814,54.84246722206012,57.15258119347209,34.582660480330105,-14.83941356333662,16.279371287764896,18.0,-6.393672153110401,-51.5,-135.91376789676633,32.91376789676633,-93.70688394838317,-9.293116051616835,106.64373585305611,51.85185185185185,-0.7828986588486444,42.206883948383144,1,59.5,59.5,63.0,15.5,169.0,0,0.12150747238466542,2.2,1527.0,2.5714285714285716,1532.0,3.3333333333333335,1564.0,0.12150747238466542
2814,2011-01-25,1571.0,1572.0,1557.0,1560.0,5052300.0,0.02079272254710851,1.3076923076923077,-1.8333333333333333,44.9367088607595,42.91236326353961,7.6574536582120345,22.278094678681555,6.05312898119314,-46.30900617141083,15.509034303316207,33.0,-4.480298943109801,-16.950000000000045,-100.43331065487041,66.53331065487032,-58.69165532743523,24.791655327435137,63.87223698481171,98.36065573770492,47.774784133340084,41.74165532743513,1,18.0,27.5,49.5,-16.5,174.0,1,0.09102482495225961,3.6666666666666665,1539.0,2.2,1527.0,2.5714285714285716,1532.0,0.09102482495225961
2815,2011-01-26,1595.0,1610.0,1567.0,1573.0,7709700.0,0.015276893698281446,-1.5294117647058822,2.0,50.920245398773,42.93107056348682,-31.75278173781885,-2.811138814361584,-14.383870247361074,-69.20254213419776,14.616996191668424,43.0,-8.411043596646778,7.650000000000091,-75.42833969404182,90.728339694042,-33.88916984702087,49.18916984702105,29.962458026026752,84.84848484848484,32.44548175314537,41.539169847021,1,-34.5,3.5,26.75,-40.5,162.0,2,0.036363636363636376,1.3076923076923077,1571.0,3.6666666666666665,1539.0,2.2,1527.0,0.036363636363636376
2816,2011-01-27,1589.0,1598.0,1576.0,1585.0,3115200.0,-0.0037617554858934144,1.0,0.18181818181818182,47.96238244514107,43.69352154354745,-33.33417971445715,2.0329517534253227,-4.817128642645002,-62.0878004653955,14.099570344333475,22.0,-19.025000335339655,2.4500000000000455,-80.21985704088729,85.11985704088738,-38.88492852044374,43.78492852044383,26.845461383944667,78.78787878787878,27.539139357322767,41.33492852044367,1,-28.5,9.5,27.25,-34.5,135.0,3,0.03587161736941469,-1.5294117647058822,1595.0,1.3076923076923077,1571.0,3.6666666666666665,1539.0,0.03587161736941469
2817,2011-01-28,1596.0,1608.0,1586.0,1590.0,3755600.0,0.004405286343612369,-2.142857142857143,1.5,41.75438596491228,44.02734220631548,-39.46811643075466,-4.654368945085025,-8.063270019882111,-68.46392011705325,13.812355952152327,22.0,-30.964481563866457,9.099999999999909,-73.67273896514689,91.87273896514671,-32.28636948257349,50.48636948257331,-85.0,82.27848101265823,35.22158331104892,41.38636948257338,1,-35.5,2.5,19.5,-41.5,124.0,4,0.048872180451127845,1.0,1589.0,-1.5294117647058822,1595.0,1.3076923076923077,1571.0,0.048872180451127845
2818,2011-01-31,1576.0,1587.0,1557.0,1571.0,2748000.0,-0.01253132832080206,1.2222222222222223,0.8333333333333334,32.36363636363636,43.105997612839744,-17.201036294557753,14.597643674876508,15.14872823523865,-48.013873631400884,13.729055594829664,39.0,-36.1707061030354,-9.950000000000045,-92.76742760912316,72.86742760912307,-51.3587138045616,31.458713804561512,-63.059999999999945,35.84905660377358,-5.6845689061533236,41.408713804561515,1,-15.5,22.5,38.75,-21.5,197.0,0,0.10215736040609147,-2.142857142857143,1596.0,1.0,1589.0,-1.5294117647058822,1595.0,0.10215736040609147
2819,2011-02-01,1563.0,1569.0,1551.0,1568.0,4431900.0,-0.008248730964466988,4.142857142857143,-1.0,31.010452961672485,41.71458982764877,-2.4172606429965526,28.590964836746025,31.243651879426807,-33.69279077612373,14.362756628479897,25.0,-34.46884682741711,-22.65000000000009,-105.76887492275091,60.46887492275073,-64.2094374613755,18.90943746137532,-48.15879999999993,20.33898305084746,-14.84592145529227,41.55943746137547,2,-2.5,35.5,53.75,-8.5,217.0,1,0.09277031349968001,1.2222222222222223,1576.0,-2.142857142857143,1596.0,1.0,1589.0,0.09277031349968001
2820,2011-02-02,1597.0,1605.0,1580.0,1584.0,4171900.0,0.021753039027511134,-1.380952380952381,-2.6,46.59090909090909,42.286752899811844,-34.91569409885983,-6.199435939625573,-0.8466648607832212,-66.47993065988658,14.46839343189586,42.0,-29.651797502492172,11.650000000000091,-71.24822549051669,94.54822549051687,-29.7991127452583,53.09911274525848,-80.29562399999986,80.7017543859649,42.71085015109784,41.44911274525834,2,-36.5,1.5,19.75,-42.5,156.0,2,0.09267376330619914,4.142857142857143,1563.0,1.2222222222222223,1576.0,-2.142857142857143,1596.0,0.09267376330619914
2821,2011-02-03,1606.0,1625.0,1576.0,1587.0,3431700.0,0.005635566687539173,-1.3902439024390243,1.4615384615384615,59.45945945945946,44.47568882368753,-36.112522739894985,-14.609577925538588,-8.341071941427344,-74.60160150531829,14.356508047411856,49.0,-25.185275449384108,19.799999999999955,-63.60289026925875,103.20289026925866,-21.901445134629512,61.50144513462942,-87.46971151999992,74.32432432432432,30.42103772538377,41.70144513462937,2,-28.0,-7.5,4.25,-51.5,56.0,3,0.09402241594022409,-1.380952380952381,1597.0,4.142857142857143,1563.0,1.2222222222222223,1576.0,0.09402241594022409
2822,2011-02-04,1608.0,1623.0,1605.0,1610.0,1368700.0,0.001245330012453305,-3.5,-0.10526315789473684,63.80952380952382,46.53418937275411,-28.4010340353409,-17.00909036063331,-8.652245098461208,-75.47918539515172,14.238576237722478,18.0,-22.410654977479226,21.5,-62.18487255615378,105.18487255615378,-20.342436278076775,63.342436278076775,-85.21092305920001,77.02702702702703,27.84878833527057,41.842436278076875,2,-20.0,-9.5,10.25,-53.5,-30.0,4,0.07213930348258701,-1.3902439024390243,1606.0,-1.380952380952381,1597.0,4.142857142857143,1563.0,0.07213930348258701
2823,2011-02-07,1628.0,1636.0,1618.0,1632.0,3550700.0,0.01243781094527363,2.0,2.0,66.95652173913044,48.98083524812866,-38.49711696641498,-40.25433207823107,-26.502769030470745,-95.0433998554754,13.389736937748264,28.0,-15.30774658909877,42.25,-39.550463259547314,124.05046325954731,1.3497683702264567,83.15023162977354,-101.1224861368321,90.58823529411765,35.153065093335385,40.90023162977364,2,-34.5,-29.5,-10.75,-73.5,61.0,0,0.05651105651105648,-3.5,1608.0,-1.3902439024390243,1606.0,-1.380952380952381,1597.0,0.05651105651105648
2824,2011-02-08,1606.0,1629.0,1602.0,1625.0,2828200.0,-0.013513513513513487,1.0,4.75,58.82352941176471,49.85897791623885,-12.304172530564529,-24.802821576437054,-1.758669316949181,-72.30000604617408,11.54764627940449,27.0,-6.952071727890825,23.59999999999991,-48.00829119888249,95.2082911988823,-12.20414559944129,59.40414559944111,-72.57513696862225,50.0,-9.058659387084802,35.80414559944122,2,-12.5,-7.5,2.5,-51.5,44.0,1,0.10398505603985053,2.0,1628.0,-3.5,1608.0,-1.3902439024390243,1606.0,0.10398505603985053
2825,2011-02-09,1613.0,1624.0,1605.0,1616.0,2623700.0,0.004358655043586568,1.0,0.15789473684210525,69.01408450704226,52.198055923116755,-18.41935049044423,-38.41936855579888,-6.102317047905217,-77.94951029230037,9.587365271368464,19.0,-0.9767443201308197,33.549999999999955,-26.434120705775513,93.53412070577542,3.5579396471123346,63.542060352887574,-73.42062875050487,61.66666666666667,-2.973109096807846,29.992060352887677,2,-19.5,-14.5,-9.5,-58.5,47.0,2,0.10353378797272161,1.0,1606.0,2.0,1628.0,-3.5,1608.0,0.10353378797272161
2826,2011-02-10,1629.0,1650.0,1622.0,1624.0,3954600.0,0.009919404835709855,-5.222222222222222,-1.6666666666666667,72.76785714285714,55.64399716511063,-31.456657354015533,-56.19804933211981,-19.04408554604879,-93.01918072718718,9.633264079450242,37.0,3.6431502857699343,48.84999999999991,-13.173000826966472,110.87300082696629,17.83849958651672,79.8615004134831,-83.63539102547452,56.25,-12.288812058689103,31.011500413483155,2,-28.5,-30.5,-25.5,-74.5,101.0,3,0.0761203192142419,1.0,1613.0,1.0,1606.0,2.0,1628.0,0.0761203192142419
2827,2011-02-14,1630.0,1650.0,1621.0,1648.0,3759600.0,0.0006138735420504471,1.6363636363636365,-3.6,71.36150234741784,59.97709338553079,-30.314453820883045,-54.81011524766109,-17.91055540228035,-92.97778842903244,10.272085116878154,29.0,4.414758289728752,46.549999999999955,-18.789518146232467,111.88951814623238,13.880240926883744,79.21975907311617,-76.26455974343662,58.333333333333336,-11.807494681205462,32.66975907311618,2,-29.5,-31.5,-26.5,-75.5,102.0,0,0.019631901840490906,-5.222222222222222,1629.0,1.0,1613.0,1.0,1606.0,0.019631901840490906
2828,2011-02-15,1607.0,1617.0,1601.0,1614.0,4896200.0,-0.01411042944785279,1.4615384615384615,0.3888888888888889,58.823529411764696,63.067435213318824,-2.7431336788756653,-28.797320350829295,7.289842791650926,-69.15537048088413,10.110861912951318,29.0,6.4051130005098,20.700000000000045,-43.45802858241359,84.85802858241368,-11.379014291206659,52.77901429120675,-45.56339496396163,12.244897959183673,-52.082147742993,32.0790142912068,2,6.0,-8.5,1.75,-52.5,130.0,1,-0.018046048537647796,1.6363636363636365,1630.0,-5.222222222222222,1629.0,1.0,1613.0,-0.018046048537647796
2829,2011-02-16,1626.0,1630.0,1601.0,1601.0,4028900.0,0.011823273179838223,-1.32,-3.5714285714285716,57.78894472361808,64.31166139473093,-13.261360034741529,-44.07120953274148,-11.242361018442807,-87.0225133255235,10.12615779466109,29.0,10.64928544018494,35.90000000000009,-28.208132335779055,100.00813233577924,3.8459338321106316,67.95406616788955,-57.478323366844734,51.02040816326531,-10.268360844465427,32.05406616788955,2,-13.0,-27.5,-13.75,-71.5,157.0,2,0.03874538745387457,1.4615384615384615,1607.0,1.6363636363636365,1630.0,-5.222222222222222,1629.0,0.03874538745387457
2830,2011-02-17,1663.0,1669.0,1638.0,1645.0,6175200.0,0.022755227552275548,1.0666666666666667,0.72,66.08695652173913,65.04804995720644,-44.60545005766153,-77.23391681802036,-48.56001765357928,-123.70086665254348,10.436093955110353,43.0,20.883576963080486,67.95000000000005,-2.633955236617794,138.53395523661789,32.658022381691126,103.24197761830897,-87.96005749749725,91.17647058823529,30.775152941234275,35.29197761830895,2,-28.0,-64.5,-38.25,-106.5,117.0,3,-0.007817197835237488,-1.32,1626.0,1.4615384615384615,1607.0,1.6363636363636365,1630.0,-0.007817197835237488
2831,2011-02-18,1663.0,1673.0,1641.0,1646.0,4188400.0,0.0,-1.3703703703703705,0.9444444444444444,65.02242152466367,65.18281636999976,-39.861578016559406,-70.5327731305315,-49.27107873359046,-123.26418451795553,10.171091473130147,32.0,33.69916102374145,61.40000000000009,-8.860867299563779,131.66086729956396,26.269566350218156,96.53043364978203,-78.5640517477475,86.11111111111111,27.300747561227972,35.13043364978194,2,-26.0,-71.0,-35.0,-106.5,82.0,4,-0.0018039687312086938,1.0666666666666667,1663.0,-1.32,1626.0,1.4615384615384615,1607.0,-0.0018039687312086938
2832,2011-02-21,1760.0,1761.0,1694.0,1700.0,12938300.0,0.05832832230908003,1.1612903225806452,3.5294117647058822,80.66666666666666,66.70616580639268,-126.31645523109955,-157.2439653290353,-145.64398643022105,-219.3228874270403,10.193126096652822,98.0,41.57233441441076,146.75,54.68623491238327,238.81376508761673,100.71811745619175,192.78188254380825,-164.93636553801775,99.375,36.1044821278157,46.031882543808344,2,-79.0,-124.0,-132.0,-203.5,11.0,0,-0.017045454545454586,-1.3703703703703705,1663.0,1.0666666666666667,1663.0,-1.32,1626.0,-0.017045454545454586
2833,2011-02-22,1726.0,1745.0,1717.0,1745.0,4707700.0,-0.01931818181818179,1.9473684210526316,-0.31666666666666665,75.38940809968847,68.54681899393977,-85.99672235513367,-114.38042374880843,-111.49576157585557,-184.0747608330912,10.275588163994401,43.0,44.91583345819777,103.40000000000009,5.301445903662852,201.49855409633733,54.350722951831585,152.4492770481686,-107.70527436269526,78.125,9.034638806930019,49.0492770481686,2,-45.0,-90.0,-98.5,-169.5,17.0,1,0.0034762456546928444,1.1612903225806452,1760.0,-1.3703703703703705,1663.0,1.0666666666666667,1663.0,0.0034762456546928444
2834,2011-02-23,1714.0,1735.0,1690.0,1695.0,4496400.0,-0.006952491309385911,-2.103448275862069,-1.0,69.56521739130434,68.60805598107999,-63.772165743793494,-96.0420489528492,-100.28986972199391,-170.67616949264584,10.852523286889788,45.0,47.34361040297267,84.25,-18.736713501777558,187.23671350177756,32.75664324911122,135.74335675088878,-75.72653595191787,61.78861788617886,-5.592025765719235,51.493356750888736,2,-33.0,-78.0,-101.5,-157.5,5.0,2,0.013418903150525185,1.9473684210526316,1726.0,1.1612903225806452,1760.0,-1.3703703703703705,1663.0,0.013418903150525185
2835,2011-02-24,1653.0,1698.0,1649.0,1698.0,6925600.0,-0.0355892648774796,1.1777777777777778,-2.3684210526315788,56.69515669515669,66.82220037577994,3.9096750723633704,-32.12089680359895,-40.32560717088472,-109.40048168824705,11.822589448246102,65.0,45.85061557267386,20.34999999999991,-81.77948437620648,122.4794843762063,-30.7147421881034,71.41474218810322,108.0,10.0,-54.1682624070626,51.064742188103224,2,28.0,-17.0,-40.5,-96.5,58.0,3,0.07864488808227454,-2.103448275862069,1714.0,1.9473684210526316,1726.0,1.1612903225806452,1760.0,0.07864488808227454
2836,2011-02-25,1646.0,1676.0,1629.0,1642.0,6056900.0,-0.00423472474289166,-2.1333333333333333,-0.08888888888888889,55.337078651685395,65.0417088540319,15.170009767068905,-21.746608230082302,-34.75418118376024,-102.05092966426173,12.67947943654535,47.0,48.29893531689913,10.5,-89.6630250089811,110.6630250089811,-39.58151250449055,60.58151250449055,112.75999999999999,12.878787878787879,-47.61140298644878,50.08151250449053,2,35.0,-10.0,-33.5,-89.5,74.0,4,0.0814094775212637,1.1777777777777778,1653.0,-2.103448275862069,1714.0,1.9473684210526316,1726.0,0.0814094775212637
2837,2011-02-28,1674.0,1681.0,1636.0,1664.0,4365600.0,0.017010935601458055,2.75,2.5,56.31868131868133,64.76339239924486,-6.629373269030566,-45.95980941951598,-63.72565724627293,-129.2316344593205,13.375532016602282,45.0,48.86090154328804,34.59999999999991,-65.16055543678067,134.3605554367805,-15.28027771839038,84.4802777183902,79.56960000000004,38.793103448275865,-17.150874430918584,49.880277718390346,2,7.0,-38.0,-67.0,-117.5,38.0,0,0.04241338112305848,-2.1333333333333333,1646.0,1.1777777777777778,1653.0,-2.103448275862069,1714.0,0.04241338112305848
2838,2011-03-01,1737.0,1739.0,1689.0,1691.0,5988600.0,0.037634408602150504,1.0,4.6,66.17283950617283,65.69493626397318,-55.0373771262,-101.48272341591246,-126.5982424832705,-190.73430385531765,14.428341175156786,65.0,48.82660357106056,89.54999999999995,-14.558192710641151,193.65819271064106,37.4959036446794,141.6040963553205,11.586815999999999,98.18181818181819,39.77222457026668,52.05409635532052,3,-42.0,-91.0,-138.5,-158.5,-1.0,1,0.01957397812320094,2.75,1674.0,-2.1333333333333333,1646.0,1.1777777777777778,1653.0,0.01957397812320094
2839,2011-03-02,1708.0,1727.0,1701.0,1707.0,5045100.0,-0.016695451928612548,-3.0,0.021739130434782608,61.124121779859486,65.1435101815421,-14.731637975383592,-64.36260981168425,-97.51504194768336,-160.23073415332647,15.398810356589715,36.0,49.0928709461341,53.299999999999955,-46.136517701666435,152.73651770166634,3.5817411491668736,103.01825885083304,35.8033433600001,71.81818181818181,13.24967188977805,49.71825885083316,3,-13.0,-52.0,-109.5,-129.5,49.0,2,0.020491803278688492,1.0,1737.0,2.75,1674.0,-2.1333333333333333,1646.0,0.020491803278688492
2840,2011-03-03,1745.0,1749.0,1714.0,1717.0,4686500.0,0.021662763466042234,-1.0588235294117647,28.0,62.94642857142857,64.9128442978493,-43.4454644315731,-94.55415625673004,-133.12975889495465,-195.40094382743428,16.67087976992497,41.0,56.03635941142443,82.90000000000009,-20.40924450407192,186.2092445040721,31.245377747964085,134.5546222520361,-116.0,96.66666666666667,36.24320019488082,51.654622252036056,3,-50.0,-89.0,-151.25,-166.5,-16.0,3,-0.014899713467048659,-3.0,1708.0,1.0,1737.0,2.75,1674.0,-0.014899713467048659
2841,2011-03-04,1757.0,1794.0,1751.0,1770.0,4624700.0,0.006876790830945501,-2.44,-0.4642857142857143,63.83442265795207,63.042594963547685,-45.493449368533675,-99.77721542517611,-143.28633196825513,-205.64246918139202,17.789792387743145,49.0,63.07350492158184,87.34999999999991,-20.66028216162408,195.3602821616239,33.3448589191878,141.35514108081202,-125.59999999999991,76.58227848101265,15.237841954931625,54.00514108081202,3,-45.5,-84.5,-177.5,-178.5,-74.0,4,-0.026180990324416564,-1.0588235294117647,1745.0,-3.0,1708.0,1.0,1737.0,-0.026180990324416564
2842,2011-03-07,1724.0,1749.0,1716.0,1747.0,3589400.0,-0.018782014797951052,1.4444444444444444,1.7692307692307692,62.47334754797442,61.607477124468346,-20.268528741185946,-60.75620308832299,-108.9173121392655,-171.24964132822515,18.663252844332497,41.0,64.52346702992145,48.549999999999955,-57.96903709271828,155.0690370927182,-4.709518546359277,101.80951854635919,-86.096,33.33333333333333,-32.80819468107579,53.25951854635916,3,-12.5,-51.5,-144.5,-145.5,-21.0,0,-0.002320185614849146,-2.44,1757.0,-1.0588235294117647,1745.0,-3.0,1708.0,-0.002320185614849146
2843,2011-03-08,1720.0,1731.0,1704.0,1725.0,2150400.0,-0.002320185614849146,2.176470588235294,0.21739130434782608,60.352422907488986,60.58383329293331,-19.231534561564786,-52.186001972465874,-103.82444980533751,-165.40288570351413,19.198859657962174,27.0,66.7183721213637,39.950000000000045,-65.88497581265437,145.78497581265447,-12.967487906327051,92.86748790632714,-75.85215999999991,20.43010752688172,-45.65683633631989,52.91748790632715,3,-8.5,-47.5,-140.5,-136.5,-6.0,1,-0.0046511627906976605,1.4444444444444444,1724.0,-2.44,1757.0,-1.0588235294117647,1745.0,-0.0046511627906976605
2844,2011-03-09,1773.0,1790.0,1761.0,1785.0,5912700.0,0.030813953488372015,1.6363636363636365,2.4,61.70212765957447,61.14016340009084,-70.38387308670735,-97.0068849301947,-155.18990415025178,-216.06951754928969,20.488386819148268,70.0,55.5782382790278,84.59999999999991,-22.97303516559691,192.17303516559673,30.813482417201612,138.3865175827982,-122.8580735999999,76.66666666666667,13.18524128935195,53.78651758279841,3,-61.5,-100.5,-193.5,-189.5,-66.0,2,-0.020868584320360983,2.176470588235294,1720.0,1.4444444444444444,1724.0,-2.44,1757.0,-0.020868584320360983
2845,2011-03-10,1780.0,1790.0,1762.0,1790.0,4511500.0,0.003948110547095318,4.6,0.8333333333333334,62.264150943396224,61.90983809916982,-64.22875027746613,-95.76404693779841,-159.95674827655557,-220.28854435285984,21.847601630480735,28.0,48.004229818037174,83.25,-25.598276827990503,192.0982768279905,28.82586158600475,137.67413841399525,-124.10375065599987,84.44444444444444,22.84131437657603,54.42413841399527,3,-65.0,-95.0,-200.5,-192.5,-86.0,3,-0.012921348314606784,1.6363636363636365,1773.0,2.176470588235294,1720.0,1.4444444444444444,1724.0,-0.012921348314606784
2846,2011-03-11,1753.0,1778.0,1748.0,1766.0,6991100.0,-0.015168539325842723,-1.608695652173913,1.3,49.140049140049136,61.11221230154402,-22.85844640685059,-62.18628571813929,-130.9268160831316,-190.07749164482402,22.561862055778953,32.0,43.340648505247145,50.049999999999955,-56.65465880423449,156.7546588042344,-3.302329402117266,103.40232940211718,-91.57960062975985,56.97674418604651,0.145243257448314,53.35232940211723,3,-11.5,-68.0,-173.5,-165.5,-67.0,4,-0.01369081574443809,4.6,1780.0,1.6363636363636365,1773.0,2.176470588235294,1720.0,-0.01369081574443809
2847,2011-03-14,1662.0,1739.0,1593.0,1593.0,9352000.0,-0.05191100969766116,-3.2318840579710146,-5.3076923076923075,43.10344827586208,58.54894660928726,74.0471985682102,33.02732211161356,-38.39665229826778,-96.55460604080417,22.764595440086634,160.0,45.525020397339176,-42.549999999999955,-145.54407238948352,60.44407238948361,-94.04703619474185,8.94703619474194,132.0,35.025380710659896,-18.323112523201843,51.49703619474178,3,31.5,31.5,-73.75,-74.5,29.0,0,0.012635379061371799,-1.608695652173913,1753.0,4.6,1780.0,1.6363636363636365,1773.0,0.012635379061371799
2848,2011-03-15,1578.0,1651.0,1506.0,1622.0,9316800.0,-0.05054151624548742,1.8431372549019607,-0.6376811594202898,37.3134328358209,55.90331450439409,148.76545612896552,120.94419000690368,45.99554528348972,-10.127319085363524,23.9410458402683,156.0,47.08168175224455,-125.09999999999991,-234.49431333243706,-15.705686667562759,-179.7971566662186,-70.40284333378122,211.98000000000002,25.352112676056336,-25.81636219036239,54.69715666621861,3,72.0,72.0,15.25,27.5,128.0,1,0.07921419518377704,-3.2318840579710146,1662.0,-1.608695652173913,1753.0,4.6,1780.0,0.07921419518377704
2849,2011-03-16,1689.0,1800.0,1644.0,1778.0,13995600.0,0.07034220532319391,1.3458646616541354,2.022727272727273,53.0716723549488,54.80611936922967,38.87499636628968,15.711529238176354,-62.47615522367278,-118.3652403715555,24.40661695974714,222.0,49.00742086984451,-17.25,-120.76684327734802,86.26684327734802,-69.00842163867401,34.50842163867401,-183.0,62.244897959183675,5.62645019149911,51.75842163867396,3,-36.0,-36.0,-93.0,-83.5,16.0,2,0.014801657785671996,1.8431372549019607,1578.0,-3.2318840579710146,1662.0,-1.608695652173913,1753.0,0.014801657785671996
2850,2011-03-17,1650.0,1666.0,1593.0,1609.0,8934600.0,-0.023090586145648295,1.0,-0.4606741573033708,50.323624595469255,53.30491958450936,70.38368842971477,56.58901370663057,-22.445000397036893,-77.13721370970552,24.028662697008613,96.0,39.8664801705595,-55.59999999999991,-160.41542674726975,49.21542674726993,-108.00771337363472,-3.192286626365103,-144.0,48.97959183673469,-12.627522343745454,52.40771337363489,3,3.0,3.0,-54.0,-44.5,33.0,3,0.034545454545454435,1.3458646616541354,1689.0,1.8431372549019607,1578.0,-3.2318840579710146,1662.0,0.034545454545454435
2851,2011-03-18,1660.0,1719.0,1649.0,1660.0,4435300.0,0.0060606060606061,-5.363636363636363,0.0,48.83333333333332,51.78936244954924,50.48643711571822,48.857697000999906,-30.825053622557334,-84.41327230219395,23.5797337335091,70.0,34.92142099419766,-45.450000000000045,-150.53037024358105,59.630370243580956,-97.99018512179055,7.090185121790455,-148.1199999999999,52.38095238095239,-11.611647293870362,52.54018512179051,3,-7.0,-7.0,-64.0,-54.5,41.0,4,0.02048192771084345,1.0,1650.0,1.3458646616541354,1689.0,1.8431372549019607,1578.0,0.02048192771084345
2852,2011-03-22,1730.0,1738.0,1660.0,1705.0,6244200.0,0.04216867469879526,2.8048780487804876,100.0,49.42339373970345,50.575025875350846,-20.75563514936357,-24.775308298951813,-98.77739391327805,-151.15882742607164,21.75794961737745,78.0,27.227677149289775,26.049999999999955,-76.5795843261053,128.6795843261052,-25.26479216305256,77.36479216305247,-212.35759999999982,76.19047619047619,15.840051871826446,51.31479216305258,3,-77.0,-77.0,-130.5,-124.5,-7.0,1,-0.02543352601156068,-5.363636363636363,1660.0,1.0,1650.0,1.3458646616541354,1689.0,-0.02543352601156068
2853,2011-03-23,1732.0,1733.0,1694.0,1700.0,6164700.0,0.0011560693641619046,1.2941176470588236,1.28,52.068965517241374,49.50467452620273,-23.327569254916625,-27.72418943527896,-99.98603048689984,-150.2908258958662,19.837714023876035,39.0,17.44163933291702,27.75,-75.1855956028187,130.6855956028187,-23.717797801409233,79.21779780140923,-208.71044799999981,67.14975845410628,7.909132304395463,51.46779780140933,3,-79.0,-79.0,-132.5,-126.5,38.0,2,-0.023672055427251704,2.8048780487804876,1730.0,-5.363636363636363,1660.0,1.0,1650.0,-0.023672055427251704
2854,2011-03-24,1737.0,1755.0,1718.0,1725.0,3890600.0,0.0028868360277136684,-1.8461538461538463,0.375,49.270072992700726,48.06088808723656,-37.963459650964296,-32.5833010812853,-105.08738805710254,-152.17302730692882,18.70496615436825,37.0,10.384616948048915,31.59999999999991,-72.30359904612851,135.50359904612833,-20.3517995230643,83.55179952306412,-208.17623903999993,88.88888888888889,32.96210346852826,51.95179952306415,3,-84.0,-84.0,-131.25,-131.5,109.0,3,-0.01784686240644795,1.2941176470588236,1732.0,2.8048780487804876,1730.0,-5.363636363636363,1660.0,-0.01784686240644795
2855,2011-03-25,1783.0,1787.0,1736.0,1780.0,7775100.0,0.026482440990212908,8.272727272727273,0.25,52.233676975945016,48.40462451344722,-93.30519550103304,-72.03809476193828,-150.62407346075497,-194.43674548055355,18.710152096454113,51.0,5.965783851254173,71.09999999999991,-35.23789243925603,177.43789243925585,17.93105378037194,124.26894621962788,-248.75271425919982,97.10144927536231,41.978630633276886,53.16894621962797,3,-130.0,-130.0,-177.25,-177.5,36.0,4,-0.04374649467190128,-1.8461538461538463,1737.0,1.2941176470588236,1732.0,2.8048780487804876,1730.0,-0.04374649467190128
2856,2011-03-28,1780.0,1788.0,1749.0,1759.0,3372000.0,-0.0016825574873807758,1.1081081081081081,7.0,55.07246376811594,49.73451512369764,-96.18763235074971,-61.644993769014036,-145.34850508055774,-188.01528715995482,19.19383438370049,39.0,-3.856914782516469,61.40000000000009,-44.33930205936508,167.13930205936526,8.530348970317391,114.26965102968279,-240.4376599740158,93.75,34.38916573565737,52.86965102968259,3,-127.0,-127.0,-163.25,-174.5,31.0,0,-0.05449438202247192,8.272727272727273,1783.0,-1.8461538461538463,1737.0,1.2941176470588236,1732.0,-0.05449438202247192
2857,2011-03-29,1745.0,1769.0,1723.0,1750.0,4409500.0,-0.0196629213483146,1.1395348837209303,-0.23809523809523808,52.14408233276158,51.382365067802155,-53.837527881141796,-22.190859767842994,-106.78858849172457,-149.7466496625575,19.480717256685082,57.0,-16.283720354110073,22.84999999999991,-81.34066530569703,127.04066530569685,-29.245332652848447,74.94533265284826,-200.22890677453552,54.25531914893617,-9.615661673022728,52.095332652848455,3,-48.5,-92.0,-130.5,-139.5,72.0,1,-0.02521489971346702,1.1081081081081081,1780.0,8.272727272727273,1783.0,-1.8461538461538463,1737.0,-0.02521489971346702
2858,2011-03-30,1771.0,1771.0,1734.0,1749.0,4652000.0,0.01489971346704877,2.3636363636363638,-4.4,49.82014388489209,51.02108412668475,-55.40817809629448,-47.97264487334655,-128.40182096758667,-172.29363958009708,18.812180047423205,37.0,-19.02443162282225,47.15000000000009,-59.14903203006088,153.44903203006106,-5.9995160150303946,100.29951601503058,-221.12432863904473,75.71428571428571,12.905777004208574,53.14951601503054,3,-80.5,-118.0,-112.5,-135.0,68.0,2,-0.02710333145115751,1.1395348837209303,1745.0,1.1081081081081081,1780.0,8.272727272727273,1783.0,-0.02710333145115751
2859,2011-03-31,1743.0,1765.0,1735.0,1758.0,5616200.0,-0.015810276679841917,1.0689655172413792,-0.6818181818181818,46.79376083188908,50.62887704184251,-21.16887040584902,-18.14646761640779,-96.24997024636014,-140.55324662454927,18.107514256653957,36.0,-11.942039306074776,17.40000000000009,-88.95273980090724,123.75273980090742,-35.776369900453574,70.57636990045376,-188.12184206626375,30.76923076923077,-28.092022458043363,53.17636990045372,3,-24.5,-90.0,-84.5,-107.0,89.0,3,0.015490533562822817,2.3636363636363638,1771.0,1.1395348837209303,1745.0,1.1081081081081081,1780.0,0.015490533562822817
2860,2011-04-01,1719.0,1747.0,1712.0,1742.0,5442700.0,-0.013769363166953541,1.121212121212121,1.5333333333333334,47.0383275261324,50.429431952153514,15.251991246062744,4.011475435803959,-68.74273034953785,-113.01024218247971,16.904603821809644,35.0,6.466259343754928,-5.2999999999999545,-111.2892745318652,100.6892745318653,-58.29463726593258,47.69463726593267,-159.21940522493855,9.210526315789473,-47.828237180491165,52.994637265932646,4,5.0,-66.0,-60.5,-83.0,106.0,4,0.07388016288539845,1.0689655172413792,1743.0,2.3636363636363638,1771.0,1.1395348837209303,1745.0,0.07388016288539845
2861,2011-04-04,1711.0,1740.0,1710.0,1737.0,3916200.0,-0.0046538685282140335,-1.1428571428571428,1.1304347826086956,54.989816700611,51.047923392254354,34.91926312347027,8.841902065944168,-56.22452598745599,-102.43581699261858,15.0095878886295,30.0,6.665257550480192,-11.0,-115.99323286464733,93.99323286464733,-63.49661643232366,41.49661643232366,-146.41501712043987,1.639344262295082,-55.78044456828323,52.49661643232369,4,30.0,-58.0,-52.5,-75.0,163.0,0,0.06312098188194049,1.121212121212121,1719.0,1.0689655172413792,1743.0,2.3636363636363638,1771.0,0.06312098188194049
2862,2011-04-05,1720.0,1747.0,1706.0,1725.0,3991200.0,0.005260081823495133,-1.4848484848484849,0.19230769230769232,67.0673076923077,52.714405856150606,27.213365000024396,-0.4987016061477334,-60.34739564726124,-109.16613273815892,13.924177686599155,41.0,12.465579912687645,-1.7999999999999545,-106.79243080487959,103.19243080487968,-54.296215402439884,50.696215402439975,-150.70671677803102,21.53846153846154,-38.28788859678827,52.49621540243982,4,27.0,-67.0,-61.5,-84.0,120.0,1,0.052906976744186096,-1.1428571428571428,1711.0,1.121212121212121,1719.0,1.0689655172413792,1743.0,0.052906976744186096
2863,2011-04-06,1712.0,1741.0,1708.0,1730.0,2724300.0,-0.0046511627906976605,-1.5384615384615385,3.6,53.67412140575079,53.203744568711734,35.84779528571198,7.242558153538994,-47.849525196775176,-98.4888127950926,13.063818243011388,33.0,19.19156866939352,-9.400000000000091,-114.48222344532019,95.68222344532,-61.941111722660025,43.14111172265984,-138.0925824424703,10.16949152542373,-47.312292622873684,52.54111172266005,4,35.0,-59.0,-53.5,-76.0,129.0,2,0.06133177570093462,-1.4848484848484849,1720.0,-1.1428571428571428,1711.0,1.121212121212121,1719.0,0.06133177570093462
2864,2011-04-07,1736.0,1762.0,1717.0,1752.0,3479200.0,0.014018691588784993,1.5,0.8888888888888888,64.42953020134229,54.55883937153365,13.064946575514114,-20.734588561885175,-68.01164977951248,-119.40524611115961,11.460771963042749,50.0,21.27283694297421,16.450000000000045,-86.07902028207263,118.97902028207272,-34.81451014103618,67.71451014103627,-157.5707307936209,53.57142857142857,-4.779866405979675,51.264510141036325,4,11.0,-83.0,-65.5,-100.0,107.0,3,0.05933179723502313,-1.5384615384615385,1712.0,-1.4848484848484849,1720.0,-1.1428571428571428,1711.0,0.05933179723502313
2865,2011-04-08,1757.0,1761.0,1728.0,1749.0,5237600.0,0.012096774193548487,3.125,-0.5,65.6957928802589,55.739209272882874,-13.422528562646221,-45.89932180071264,-85.62433395664539,-137.29599766347292,9.77109507017244,33.0,21.94673973762042,38.59999999999991,-61.562814825093255,138.76281482509307,-11.48140741254656,88.68140741254638,-174.13931617774847,91.07142857142857,30.644487312390595,50.08140741254653,4,-18.5,-104.0,-81.5,-121.0,69.0,4,0.042686397268070664,1.5,1736.0,-1.5384615384615385,1712.0,-1.4848484848484849,1720.0,0.042686397268070664
2866,2011-04-11,1729.0,1749.0,1725.0,1742.0,2991800.0,-0.015936254980079667,-1.2857142857142858,-1.625,49.812734082397,55.48017057839791,7.3558827855072195,-20.85898257208055,-54.29911393909356,-106.31800214549207,8.313625842992852,32.0,23.67355220535569,11.799999999999955,-87.1855917213345,110.78559172133441,-37.692795860667275,61.292795860667184,-141.79652985419352,41.07142857142857,-16.644344575947343,49.49279586066727,4,9.5,-76.0,-53.5,-93.0,73.0,0,0.055523423944476624,3.125,1757.0,1.5,1736.0,-1.5384615384615385,1712.0,0.055523423944476624
2867,2011-04-12,1683.0,1712.0,1672.0,1705.0,4656800.0,-0.026604973973395007,1.2222222222222223,1.6923076923076923,42.12218649517685,54.62484197954066,48.764400555574184,28.24298353198992,-5.665524554778358,-57.561294036046775,8.248651388634622,57.0,18.47778365122531,-35.25,-132.19463965530235,61.69463965530235,-83.72231982765106,13.222319827651063,-91.54059925710976,12.222222222222221,-42.47021903659836,48.47231982765115,4,35.5,-30.0,9.0,-30.5,109.0,1,0.11348781937017227,-1.2857142857142858,1729.0,3.125,1757.0,1.5,1736.0,0.11348781937017227
2868,2011-04-13,1703.0,1719.0,1678.0,1682.0,4081100.0,0.011883541295306,-1.8275862068965518,-0.9545454545454546,44.785276073619634,54.40167700639961,20.231806762082442,19.06531533236216,-22.100476093060706,-74.85190604175796,7.078753024153528,41.0,11.487352990787713,-21.5,-93.20553821378053,50.20553821378053,-57.352769106890264,14.352769106890264,-107.36978727196765,34.44444444444444,-15.264639238488144,35.8527691068903,4,14.0,-50.0,-11.0,-50.5,97.0,2,0.08044627128596593,1.2222222222222223,1683.0,-1.2857142857142858,1729.0,3.125,1757.0,0.08044627128596593
2869,2011-04-14,1714.0,1720.0,1693.0,1704.0,3147900.0,0.006459189665296572,1.4545454545454546,0.47619047619047616,38.144329896907216,53.41345504759681,5.236193309812279,10.576549140345833,-28.915010119572344,-83.06701449077718,7.158913066361465,27.0,8.84619519919579,-11.75,-81.69998213010217,58.19998213010217,-46.7249910650512,23.2249910650512,-114.28239152652827,47.19101123595505,3.333122398049966,34.974991065051135,4,3.0,-61.0,-22.0,-61.5,112.0,3,0.07409568261376887,-1.8275862068965518,1703.0,1.2222222222222223,1683.0,-1.2857142857142858,1729.0,0.07409568261376887
2870,2011-04-15,1707.0,1713.0,1692.0,1702.0,2079600.0,-0.0040840140023337135,1.4705882352941178,0.5,37.62711864406779,51.484266374647575,11.571892406697316,23.258260748169732,-18.820678833511465,-74.1088794140901,7.3269967678678025,22.0,5.3851524183553465,-21.59999999999991,-82.63113959284715,39.43113959284733,-52.11556979642364,8.915569796423824,-103.27674369599777,45.45454545454545,7.581015313998208,30.515569796423634,4,10.0,-54.0,-15.0,-54.5,107.0,4,0.07967193907439962,1.4545454545454546,1714.0,-1.8275862068965518,1703.0,1.2222222222222223,1683.0,0.07967193907439962
2871,2011-04-18,1694.0,1708.0,1675.0,1703.0,2158900.0,-0.007615700058582253,2.473684210526316,-1.8,40.65934065934066,48.55004781542901,24.48131847963259,41.04021105113634,-3.1037515651801186,-59.477900857446684,7.535103989937343,33.0,5.515659488634128,-36.299999999999955,-90.83381374988244,18.23381374988253,-63.566906874941196,-9.033093125058713,-86.35120882207775,45.83333333333333,9.617578197324313,27.266906874941196,4,23.0,-41.0,6.0,-41.5,115.0,0,0.07792207792207795,1.4705882352941178,1707.0,1.4545454545454546,1714.0,-1.8275862068965518,1703.0,0.07792207792207795
2872,2011-04-19,1686.0,1690.0,1672.0,1672.0,1946900.0,-0.0047225501770956635,-1.5714285714285714,-1.5555555555555556,33.33333333333333,46.289960251827075,30.342013099016413,48.037746497174794,7.511756316674791,-49.81301529920506,7.575351984457988,22.0,6.94145107424697,-42.09999999999991,-100.12322583969035,15.92322583969053,-71.11161291984513,-13.088387080154689,-74.50418464563609,29.166666666666668,-1.9679913574286694,29.011612919845206,4,31.0,-33.0,27.25,-33.5,160.0,1,0.06880189798339265,2.473684210526316,1694.0,1.4705882352941178,1707.0,1.4545454545454546,1714.0,0.06880189798339265
2873,2011-04-20,1691.0,1699.0,1685.0,1694.0,1990400.0,0.0029655990510082386,1.1538461538461537,-0.21428571428571427,38.793103448275865,43.44146839037524,24.641180723255275,41.959946197567206,4.594532320021926,-53.00634984553608,7.548542654886835,14.0,3.861787445679738,-35.049999999999955,-95.34567497801345,25.24567497801354,-65.19783748900682,-4.902162510993094,-75.73410095272334,39.58333333333333,8.055354626587746,30.147837489006804,4,25.5,-38.0,2.5,-38.5,136.0,2,0.05972797161442944,-1.5714285714285714,1686.0,2.473684210526316,1694.0,1.4705882352941178,1707.0,0.05972797161442944
2874,2011-04-21,1706.0,1712.0,1692.0,1703.0,1731400.0,0.008870490833826183,1.6666666666666667,-1.0,47.08520179372198,41.373624936315586,5.518485938850063,25.843431249837067,-7.396213772581177,-65.69493978105584,7.187964140910689,21.0,-5.5769680403279835,-18.5,-79.20290030356705,42.20290030356705,-48.85145015178341,11.85145015178341,-87.03941893366891,82.92682926829268,46.56922496355765,30.351450151783492,4,4.5,-9.5,-56.0,-56.0,87.0,3,0.055099648300117154,1.1538461538461537,1691.0,-1.5714285714285714,1686.0,2.473684210526316,1694.0,0.055099648300117154
2875,2011-04-22,1705.0,1712.0,1677.0,1682.0,2673200.0,-0.0005861664712778492,-1.121212121212121,7.666666666666667,48.611111111111114,41.24011127283938,-1.8253777626034662,21.818916295958843,-3.562201103533198,-62.47764881735475,6.569796140361575,35.0,-7.336302406640243,-15.599999999999909,-70.19284703484573,38.99284703484591,-42.89642351742282,11.696423517423,-82.41863055499562,82.5,40.02608808135773,27.296423517422934,4,-9.0,-14.5,-52.0,-52.0,54.0,4,0.07096774193548394,1.6666666666666667,1706.0,1.1538461538461537,1691.0,-1.5714285714285714,1686.0,0.07096774193548394
2876,2011-04-25,1683.0,1700.0,1673.0,1695.0,2106700.0,-0.012903225806451646,1.4545454545454546,-0.5217391304347826,41.92139737991266,41.21780137114336,14.486758429274005,38.13449329697005,20.558794107808353,-38.28594066099777,5.937550294149621,32.0,-15.645506810562892,-32.75,-82.10745024551534,16.607450245515338,-57.42872512275767,-8.071274877242331,-56.870257943895695,27.500000000000004,-16.894154588011506,24.678725122757708,4,13.0,35.5,-30.0,-30.0,83.0,0,0.07783719548425427,-1.121212121212121,1705.0,1.6666666666666667,1706.0,1.1538461538461537,1691.0,0.07783719548425427
2877,2011-04-26,1701.0,1705.0,1660.0,1672.0,3274900.0,0.010695187165775444,1.4324324324324325,-2.4166666666666665,47.69874476987448,41.54152011517168,-0.7726840296386399,17.5699278375655,4.900443297304264,-54.462294339069786,5.739110744535848,45.0,-26.461246135093234,-12.549999999999955,-60.314664323079114,35.214664323079205,-36.432332161539534,11.332332161539625,-71.3928527850178,78.84615384615384,28.878467364869877,23.88233216153962,4,-11.0,23.0,-48.0,-48.0,107.0,1,0.06349206349206349,1.4545454545454546,1683.0,-1.121212121212121,1705.0,1.6666666666666667,1706.0,0.06349206349206349
2878,2011-04-27,1723.0,1731.0,1707.0,1710.0,3608100.0,0.012933568489124081,-1.5263157894736843,0.4482758620689655,47.25738396624473,42.5540816784314,-21.945097073172064,-8.654197126277722,-13.712513672157684,-74.34850073424855,5.287836075071712,30.0,-29.11378861306298,11.849999999999909,-27.91390852336258,51.6139085233624,-8.031954261681449,31.731954261681267,-89.98499572931746,88.73239436619718,37.6003962689459,19.881954261681294,4,-27.5,1.0,-70.0,-70.0,114.0,2,0.07138711549622756,1.4324324324324325,1701.0,1.4545454545454546,1683.0,-1.121212121212121,1705.0,0.07138711549622756
2879,2011-04-28,1770.0,1770.0,1716.0,1733.0,4685000.0,0.027278003482298363,1.9189189189189189,2.8461538461538463,52.47148288973384,44.20345548350541,-67.23678826165724,-56.42041501726044,-57.3220135461122,-119.92990799290669,5.064601539886434,54.0,-24.098857329595603,57.5,11.793844707953667,103.20615529204633,34.646922353976834,80.35307764602317,-133.64529581473107,100.0,51.69268872549395,22.853077646023166,4,-55.0,-46.0,-117.0,-117.0,91.0,3,0.03220338983050852,-1.5263157894736843,1723.0,1.4324324324324325,1701.0,1.4545454545454546,1683.0,0.03220338983050852
2880,2011-05-02,1846.0,1846.0,1806.0,1810.0,5293000.0,0.04293785310734455,1.2222222222222223,0.972972972972973,68.81028938906752,47.33133867569728,-135.71835177188382,-129.0336781300332,-130.17128509281656,-194.6617287769186,5.625154056404356,76.0,-19.157073242144406,127.15000000000009,51.90086991234352,202.39913008765666,89.52543495617192,164.77456504382826,-206.3723898984365,100.0,48.67983628494555,37.62456504382827,5,-93.0,-93.0,-193.0,-193.0,2.0,0,-0.028710725893824507,1.9189189189189189,1770.0,-1.5263157894736843,1723.0,1.4324324324324325,1701.0,-0.028710725893824507
2881,2011-05-06,1819.0,1846.0,1809.0,1846.0,5228600.0,-0.014626218851571005,1.7407407407407407,-0.75,73.2876712328767,51.77070955342432,-99.59600887487477,-98.58208857371142,-100.26933780310947,-166.72928422255336,6.246881927273494,37.0,-13.001433237094943,94.75,7.352842392350112,182.1471576076499,51.05142119617494,138.44857880382506,-171.11749430249893,85.48387096774194,28.01111183250137,43.69857880382499,5,-66.0,-66.0,-166.0,-166.0,-18.0,4,-0.0329851566794942,1.2222222222222223,1846.0,1.9189189189189189,1770.0,-1.5263157894736843,1723.0,-0.0329851566794942
2882,2011-05-09,1811.0,1840.0,1801.0,1827.0,2103500.0,-0.0043980208905992635,-1.1666666666666667,0.5925925925925926,69.28571428571428,55.15877742425081,-80.46146418593048,-87.92289530707376,-92.52759769225122,-157.7221228755784,6.730732380078404,39.0,-5.725010433269745,82.20000000000005,-13.359515761818557,177.75951576181865,34.420242119090744,129.97975788090935,-155.19279453039894,74.82014388489209,13.83818525297199,47.77975788090925,5,-58.0,-58.0,-158.0,-158.0,4.0,0,-0.024848150193263363,1.7407407407407407,1819.0,1.2222222222222223,1846.0,1.9189189189189189,1770.0,-0.024848150193263363
2883,2011-05-10,1817.0,1823.0,1792.0,1809.0,2530200.0,0.00331308669243513,2.1,-0.5,68.72727272727273,57.56345197242311,-74.54832200790884,-90.28203386607038,-97.6253724992639,-162.71774836656027,7.161523962834955,31.0,1.9780682657308262,82.95000000000005,-19.976596225309777,185.87659622530987,31.486701887345134,134.41329811265496,-153.5850827491829,77.6923076923077,14.347661611568178,51.463298112654904,5,-64.0,-64.0,-142.25,-164.0,7.0,1,-0.004953219592735314,-1.1666666666666667,1811.0,1.7407407407407407,1819.0,1.2222222222222223,1846.0,-0.004953219592735314
2884,2011-05-11,1839.0,1850.0,1811.0,1840.0,3814600.0,0.012107870115575015,2.7142857142857144,-0.125,72.75862068965517,60.24650859226135,-84.5942439159237,-109.79935301735236,-118.0620484019505,-183.97442704046625,7.449364439832554,39.0,13.819842677013867,99.79999999999995,-13.338201468737225,212.93820146873713,43.23089926563125,156.36910073436866,-168.28167943921562,81.03448275862068,14.789591623577223,56.56910073436861,5,-84.0,-84.0,-167.25,-186.0,-64.0,2,-0.0010875475802066825,2.1,1817.0,-1.1666666666666667,1811.0,1.7407407407407407,1819.0,-0.0010875475802066825
2885,2011-05-12,1832.0,1854.0,1824.0,1841.0,4393300.0,-0.0038064165307232223,-1.4,9.0,74.29577464788733,63.84366162203631,-64.46384369062253,-102.12863535545944,-107.58131937287521,-176.02475679713461,7.774939171675878,30.0,24.113113013522707,89.04999999999995,-31.313440856177294,209.4134408561772,28.868279571911444,149.23172042808847,-150.5247786728628,64.51612903225806,-4.132616859999374,60.181720428088575,5,-75.0,-75.0,-146.25,-179.0,-59.0,3,0.015829694323144183,2.7142857142857144,1839.0,2.1,1817.0,-1.1666666666666667,1811.0,0.015829694323144183
2886,2011-05-13,1825.0,1849.0,1806.0,1840.0,3068900.0,-0.003820960698689979,1.606060606060606,1.6666666666666667,74.5583038869258,66.82805707948644,-39.33987889515629,-92.3000682973036,-96.88450041531041,-168.2498543109391,8.009521220927292,43.0,31.61705704647261,77.25,-48.31545787169307,202.81545787169307,14.467271064153465,140.03272893584654,-129.72279637903375,53.2258064516129,-19.573745237865268,62.782728935846514,5,-44.5,-68.0,-136.5,-172.0,-67.0,4,0.012602739726027323,-1.4,1832.0,2.7142857142857144,1839.0,2.1,1817.0,0.012602739726027323
2887,2011-05-16,1874.0,1883.0,1851.0,1860.0,5041000.0,0.026849315068493196,1.0,-0.9333333333333333,77.98165137614679,70.24186456947555,-68.41352905997451,-133.08024109456255,-142.44473856883428,-216.10231650846617,8.999861028982522,58.0,40.89245097829303,116.70000000000005,-16.924926763808344,250.32492676380843,49.887536618095965,183.51246338190413,-166.02497266871114,90.10989010989012,12.567202894652496,66.81246338190418,5,-74.5,-102.5,-177.0,-221.0,-105.0,0,-0.03895410885805761,1.606060606060606,1825.0,-1.4,1832.0,2.7142857142857144,1839.0,-0.03895410885805761
2888,2011-05-17,1840.0,1853.0,1815.0,1834.0,5074600.0,-0.018143009605122717,1.375,0.42857142857142855,69.36416184971098,72.1188288983619,-17.960477225386057,-93.06161012211487,-107.36012828432763,-180.94923123224703,9.855420107217913,59.0,54.139803712250114,75.84999999999991,-60.08074862242984,211.78074862242966,7.884625688785036,143.81537431121478,-114.52247540183998,44.15584415584416,-31.35474304615834,67.96537431121487,5,-2.5,-68.5,-140.0,-187.0,-35.0,1,-0.013586956521739135,1.0,1874.0,1.606060606060606,1825.0,-1.4,1832.0,-0.013586956521739135
2889,2011-05-18,1841.0,1882.0,1837.0,1840.0,4551600.0,0.0005434782608695343,-11.857142857142858,0.16666666666666666,69.65317919075144,72.21248332077124,-8.750163755656558,-88.60191575401745,-106.30663588607194,-180.63492031684427,10.940640461147028,45.0,65.77366824544242,70.5,-67.41759553405882,208.41759553405882,1.5412022329705906,139.4587977670294,-99.77022786165594,45.45454545454545,-27.966865779445754,68.95879776702945,5,-3.5,-69.5,-141.0,-188.0,-70.0,2,-0.009234111895708885,1.375,1840.0,1.0,1874.0,1.606060606060606,1825.0,-0.009234111895708885
2890,2011-05-19,1843.0,1859.0,1832.0,1851.0,2511500.0,0.0010863661053774898,1.25,-8.0,74.5398773006135,72.35161732829755,-12.539084725500743,-84.20812051089024,-107.38036782890958,-180.8645233395066,12.022866142536135,27.0,77.14915655615755,65.70000000000005,-72.44576588365067,203.84576588365076,-3.37288294182531,134.7728829418254,-87.59320507549046,48.05194805194805,-29.890273050894727,69.0728829418254,5,-5.5,-71.5,-143.0,-190.0,-60.0,3,-0.03689636462289747,-11.857142857142858,1841.0,1.375,1840.0,1.0,1874.0,-0.03689636462289747
2891,2011-05-20,1826.0,1850.0,1824.0,1843.0,2158000.0,-0.009224091155724312,-1.4761904761904763,2.125,69.23076923076923,72.34551232219256,6.211491935028334,-59.88215536717075,-90.01939866941962,-162.03130277455853,12.767734418196456,26.0,83.90795296842225,42.09999999999991,-91.83777031065961,176.03777031065943,-24.868885155329735,109.06888515532955,-57.83388456794137,16.176470588235293,-59.104652986638,66.96888515532976,5,11.5,-54.5,-130.25,-173.0,-33.0,4,-0.029025191675794093,1.25,1843.0,-11.857142857142858,1841.0,1.375,1840.0,-0.029025191675794093
2892,2011-05-23,1802.0,1818.0,1786.0,1815.0,3345900.0,-0.013143483023001057,2.3684210526315788,0.7647058823529411,62.07951070336392,71.60687209731378,32.18520312316309,-28.19153559483493,-64.86601780840829,-136.382898416432,13.185598124372955,40.0,78.0944473396703,12.299999999999955,-113.5923516760563,138.1923516760562,-50.646175838028284,75.2461758380282,-22.350496111147322,16.666666666666664,-54.56194588076894,62.94617583802813,5,32.5,-30.5,-106.25,-149.0,-13.0,0,-0.02441731409544945,-1.4761904761904763,1826.0,1.25,1843.0,-11.857142857142858,1841.0,-0.02441731409544945
2893,2011-05-24,1792.0,1799.0,1771.0,1784.0,2744300.0,-0.005549389567147567,1.5454545454545454,-0.6153846153846154,53.793103448275865,69.49959240382721,42.76300443840523,-10.790117235099842,-53.67610592187248,-124.90364583362907,13.711757614282337,31.0,72.5678490643968,-2.75,-119.76169532190693,114.26169532190693,-61.25584766095335,55.75584766095335,91.0,18.91891891891892,-46.659786453061386,58.50584766095346,5,35.0,-20.5,-106.25,-139.0,28.0,1,-0.012834821428571397,2.3684210526315788,1802.0,-1.4761904761904763,1826.0,1.25,1843.0,-0.012834821428571397
2894,2011-05-25,1800.0,1808.0,1789.0,1789.0,2306200.0,0.0044642857142858094,-2.4545454545454546,1.375,39.63963963963965,65.64891073624413,32.01588777273014,-12.002151731745016,-62.07730974920355,-131.410757422884,14.589639392227086,19.0,69.41464380464367,0.5499999999999545,-108.74915490597095,109.84915490597086,-54.099577452985386,55.199577452985295,80.75999999999999,32.95454545454545,-27.10228907150534,54.649577452985405,5,27.0,-28.5,-115.0,-147.0,46.0,2,0.002777777777777768,1.5454545454545454,1792.0,2.3684210526315788,1802.0,-1.4761904761904763,1826.0,0.002777777777777768
2895,2011-05-26,1826.0,1840.0,1798.0,1805.0,3266400.0,0.014444444444444482,-1.4,1.9090909090909092,51.58371040723981,63.096178127390125,5.671725828522085,-30.011024368135622,-88.4103287064338,-155.51201695168925,15.430314213440157,42.0,66.70387030065513,20.5,-79.81214440829672,120.81214440829672,-29.65607220414836,70.65607220414836,52.564800000000105,69.62025316455697,12.251848718595838,50.15607220414839,5,1.0,-54.5,-141.0,-173.0,37.0,3,-0.030120481927710885,-2.4545454545454546,1800.0,1.5454545454545454,1792.0,2.3684210526315788,1802.0,-0.030120481927710885
2896,2011-05-27,1814.0,1831.0,1795.0,1813.0,1933900.0,-0.006571741511500528,1.0571428571428572,0.047619047619047616,50.66666666666667,60.06117982633678,17.821394223941297,-8.109401982774216,-76.01923097190843,-141.63184520936284,16.205556204493064,36.0,60.070484420146386,1.9500000000000455,-80.13461616239556,84.03461616239565,-39.09230808119787,42.99230808119796,62.4135040000001,62.31884057971014,6.862275701742277,41.04230808119783,5,12.5,-42.5,-129.0,-161.0,102.0,4,-0.017089305402425592,-1.4,1826.0,-2.4545454545454546,1800.0,1.5454545454545454,1792.0,-0.017089305402425592
2897,2011-05-30,1809.0,1815.0,1799.0,1806.0,1949600.0,-0.002756339581036382,1.1333333333333333,3.0,48.21428571428571,57.7111935890673,14.115955597286302,5.68817837904021,-67.74451926615347,-134.50618596868298,16.741654036377486,16.0,53.11844042700341,-8.450000000000045,-71.86002743217273,54.96002743217264,-40.15501371608639,23.255013716086296,65.30523392000009,55.072463768115945,2.328249056780031,31.705013716086288,5,17.5,-37.5,-124.0,-156.0,113.0,0,-0.008844665561083431,1.0571428571428572,1814.0,-1.4,1826.0,-2.4545454545454546,1800.0,-0.008844665561083431
2898,2011-05-31,1846.0,1846.0,1806.0,1810.0,4769400.0,0.020453289110005546,1.2222222222222223,12.0,51.46443514644351,55.69022202858865,-24.52221251705373,-22.793110573171816,-98.2643614939575,-169.2395963129079,18.136729813497983,40.0,47.266926616597175,22.40000000000009,-24.02322467768886,68.82322467768904,-0.8116123388444976,45.61161233884468,26.23912924160004,100.0,48.734400861376066,23.21161233884451,5,-31.0,-74.5,-161.0,-193.0,131.0,1,-0.030877573131094294,1.1333333333333333,1809.0,1.0571428571428572,1814.0,-1.4,1826.0,-0.030877573131094294
2899,2011-06-01,1827.0,1846.0,1813.0,1846.0,2932900.0,-0.010292524377031431,2.473684210526316,-0.5277777777777778,49.00398406374502,52.85290055782548,-8.623845892920372,0.733758069969781,-76.44978780827842,-147.64533399759966,18.883946478858896,33.0,34.05451396110425,0.5499999999999545,-38.41813813200724,39.51813813200715,-18.934069066003758,20.034069066003667,43.21434665676793,62.745098039215684,12.612157476246189,19.484069066003606,6,-16.5,-55.5,-142.25,-174.0,137.0,2,-0.003831417624521105,1.2222222222222223,1846.0,1.1333333333333333,1809.0,1.0571428571428572,1814.0,-0.003831417624521105
2900,2011-06-02,1793.0,1801.0,1783.0,1800.0,3364800.0,-0.018609742747673796,3.0,0.3684210526315789,44.24460431654676,50.07666001180077,19.598807165037442,32.21102032743465,-38.71498775801547,-111.76532561678391,18.128776701024556,44.0,24.89489268530906,-30.799999999999955,-71.34678908698766,9.746789086987746,-51.073394543493805,-10.526605456506104,75.23005972363262,15.873015873015872,-32.46961697953386,20.273394543493872,6,15.5,-21.5,-89.5,-140.0,161.0,3,0.029559397657557218,2.473684210526316,1827.0,1.2222222222222223,1846.0,1.1333333333333333,1809.0,0.029559397657557218
2901,2011-06-03,1759.0,1809.0,1754.0,1794.0,4228000.0,-0.018962632459564976,-1.4444444444444444,5.0,28.136882129277566,46.305256836902274,48.15992028786559,64.80824818993324,-1.6206464028434766,-75.84039927879758,17.09705510961015,55.0,14.070395124171,-61.799999999999955,-111.65283605933973,-11.947163940660175,-86.72641802966973,-36.87358197033018,107.28545852916,5.434782608695652,-36.07034079801028,24.926418029669872,6,41.0,12.5,-65.75,-106.0,196.0,4,0.05912450255827184,3.0,1793.0,2.473684210526316,1827.0,1.2222222222222223,1846.0,0.05912450255827184
2902,2011-06-06,1766.0,1777.0,1758.0,1766.0,2218700.0,0.003979533826037551,-1.375,-0.0,34.32203389830508,44.141804664683306,39.69013495209629,57.19660429222199,-7.637820297456074,-81.06279898332309,16.209462442492185,19.0,0.9867715404441242,-52.549999999999955,-108.01160359821665,2.911603598216743,-80.2808017991083,-24.819198200891606,95.79404018799369,13.043478260869565,-26.964476424922182,27.730801799108338,6,34.0,5.5,-58.75,-113.0,152.0,0,0.08493771234428094,-1.4444444444444444,1759.0,3.0,1793.0,2.473684210526316,1827.0,0.08493771234428094
2903,2011-06-07,1808.0,1814.0,1754.0,1761.0,2915300.0,0.023782559456398733,1.0338983050847457,100.0,44.04332129963899,44.63110262690545,0.22173102385340826,15.270712978959637,-48.21116261953625,-121.6775772851131,15.773302100374147,60.0,-8.324467077404051,-10.099999999999909,-65.76024755511094,45.56024755511112,-37.930123777555536,17.73012377755572,49.48227858047403,58.69565217391305,18.576224976193778,27.830123777555535,6,-8.0,-13.0,-101.0,-155.0,124.0,1,0.06305309734513265,-1.375,1766.0,-1.4444444444444444,1759.0,3.0,1793.0,0.06305309734513265
2904,2011-06-08,1837.0,1841.0,1796.0,1797.0,3189400.0,0.016039823008849652,-1.1428571428571428,0.851063829787234,49.01315789473684,44.34548568107179,-25.678212929918345,-14.637264683199191,-75.57929742261376,-149.58867341904443,15.049273753829064,45.0,-12.580549500238021,19.0,-36.509126798178386,74.50912679817839,-8.754563399089193,46.75456339908919,16.342987437255033,95.40229885057471,53.96115393471263,27.7545633990892,6,-37.0,-37.5,-127.25,-184.0,103.0,2,0.07621121393576491,1.0338983050847457,1808.0,-1.375,1766.0,-1.4444444444444444,1759.0,0.07621121393576491
2905,2011-06-09,1861.0,1865.0,1837.0,1848.0,3065700.0,0.013064779531845483,1.6666666666666667,0.325,55.627009646302255,44.8966349010313,-49.38467999153272,-38.317836468214864,-99.11784897408825,-172.333188807959,14.367211713427281,28.0,-11.88325618537715,41.549999999999955,-16.934275889484297,100.0342758894842,12.307862055257829,70.79213794474208,-107.0,96.3963963963964,49.621311013854935,29.24213794474209,6,-51.5,-42.5,-141.5,-208.0,80.0,3,0.055346587855991336,-1.1428571428571428,1837.0,1.0338983050847457,1808.0,-1.375,1766.0,0.055346587855991336
2906,2011-06-10,1848.0,1877.0,1827.0,1862.0,6585300.0,-0.006985491671144595,1.2727272727272727,-1.0769230769230769,57.66666666666667,45.94689945129585,-34.704094020758475,-24.776699596807703,-85.70123383067812,-157.23042515776478,14.197341892479493,50.0,-7.58418980372835,27.40000000000009,-32.43274934965257,87.23274934965275,-2.5163746748262383,57.31637467482642,-91.77999999999997,76.42276422764228,24.771777059665283,29.916374674826297,6,-32.5,-29.5,-95.0,-172.0,94.0,4,0.05735930735930728,1.6666666666666667,1861.0,-1.1428571428571428,1837.0,1.0338983050847457,1808.0,0.05735930735930728
2907,2011-06-13,1801.0,1805.0,1781.0,1801.0,4974400.0,-0.025432900432900474,5.0,-0.0,51.33531157270029,45.9325523875466,12.33938476870685,17.36418266653027,-37.69384585339435,-107.56529195798703,13.065437182025317,67.0,-9.567315882878802,-15.950000000000045,-70.7625033757563,38.862503375756205,-43.356251687878284,11.456251687878193,-39.94879999999989,38.21138211382114,-16.853780234558037,27.40625168787817,6,14.5,17.5,-48.0,-125.0,172.0,0,0.08550805108273174,1.2727272727272727,1848.0,1.6666666666666667,1861.0,-1.1428571428571428,1837.0,0.08550805108273174
2908,2011-06-14,1815.0,1818.0,1780.0,1800.0,3636100.0,0.007773459189339249,2.619047619047619,100.0,52.186588921282805,46.28617514949524,-7.286677130206499,1.470613132607241,-51.34119244370095,-118.56815240044875,12.851829389292618,38.0,-10.176243243002773,-0.7000000000000455,-54.42875345073571,53.02875345073562,-27.564376725367765,26.164376725367674,-49.31084799999985,36.08247422680412,-20.879842436202424,26.864376725367794,6,0.5,3.5,-62.0,-139.0,153.0,1,0.0567493112947659,5.0,1801.0,1.2727272727272727,1848.0,1.6666666666666667,1861.0,0.0567493112947659
2909,2011-06-15,1824.0,1829.0,1795.0,1818.0,2797600.0,0.0049586776859504855,3.25,0.4,49.693251533742334,46.89158039585031,-18.726243995905406,-9.34753870862005,-58.974025507546685,-124.488250729225,12.222895627340948,34.0,-9.484909718524023,9.150000000000091,-43.41885209444672,61.7188520944469,-17.134426047223315,35.434426047223496,-53.858414079999875,45.36082474226804,-9.58724401924431,26.284426047223413,6,-8.5,-5.5,-71.0,-148.0,164.0,2,0.05921052631578938,2.619047619047619,1815.0,5.0,1801.0,1.2727272727272727,1848.0,0.05921052631578938
2910,2011-06-16,1775.0,1796.0,1767.0,1789.0,3808100.0,-0.026864035087719285,1.0714285714285714,-2.3333333333333335,44.628099173553714,48.72393784521433,30.67806919827035,36.150311895553386,-8.37434472553241,-72.88555397962477,11.452765889408983,57.0,-13.885045842463796,-36.450000000000045,-90.13710518513176,17.237105185131668,-63.2935525925659,-9.606447407434189,102.0,7.2727272727272725,-44.81208378972202,26.8435525925659,6,40.5,43.5,-20.0,-97.0,194.0,3,0.09295774647887334,3.25,1824.0,2.619047619047619,1815.0,5.0,1801.0,0.09295774647887334
2911,2011-06-17,1773.0,1780.0,1757.0,1767.0,3859900.0,-0.0011267605633802358,1.3,-0.42857142857142855,45.00000000000001,49.910378523180434,38.971033562200546,35.812208967134666,-4.507018797079581,-67.75711528188799,10.761772954367988,23.0,-16.58654030819548,-35.799999999999955,-91.65168328991786,20.051683289917946,-63.72584164495902,-7.8741583550408905,101.79999999999995,22.22222222222222,-28.26668952670999,27.92584164495898,6,42.5,45.5,-16.0,-93.0,182.0,4,0.09475465313028764,1.0714285714285714,1775.0,3.25,1824.0,2.619047619047619,1815.0,0.09475465313028764
2912,2011-06-20,1758.0,1771.0,1751.0,1760.0,2151900.0,-0.008460236886632777,-1.5,-0.3333333333333333,36.98224852071006,49.12581488107722,58.91213453491332,49.9055053824236,11.934364746456595,-49.604304581230735,10.872664821401344,22.0,-15.596854436452986,-48.59999999999991,-108.8709670876924,11.670967087692588,-78.73548354384616,-18.46451645615366,112.08799999999997,8.974358974358974,-33.79552036154648,30.135483543846288,6,56.0,59.0,10.75,-78.0,180.0,0,0.10466439135381123,1.3,1773.0,1.0714285714285714,1775.0,3.25,1824.0,0.10466439135381123
2913,2011-06-21,1769.0,1773.0,1747.0,1758.0,2721100.0,0.006257110352673401,1.736842105263158,-5.5,41.21212121212122,48.25903302745326,46.71029139294524,39.098663023066365,2.791190826088041,-57.547127244934245,11.27988511035796,26.0,-6.356419872840888,-36.450000000000045,-98.73787159126505,25.837871591264957,-67.59393579563266,-5.306064204367431,93.94272000000001,26.82926829268293,-12.859766663465063,31.143935795632558,6,43.0,45.5,16.5,-74.5,171.0,1,0.11531938948558507,-1.5,1758.0,1.3,1773.0,1.0714285714285714,1775.0,0.11531938948558507
2914,2011-06-22,1805.0,1816.0,1770.0,1775.0,4005000.0,0.020350480497456136,-1.3,2.727272727272727,51.807228915662655,47.834612946271086,6.362856341186443,3.6811934523113905,-31.66908632399395,-90.76052335585246,11.837021640025055,47.0,1.2924023381692678,-0.7000000000000455,-62.93588404738398,61.53588404738389,-31.817942023692012,30.41794202369192,48.667302399999926,84.05797101449275,39.647980839442255,31.117942023691917,6,7.0,9.5,-0.5,-110.5,109.0,2,0.09030470914127431,1.736842105263158,1769.0,-1.5,1758.0,1.3,1773.0,0.09030470914127431
2915,2011-06-23,1771.0,1798.0,1771.0,1780.0,2962200.0,-0.018836565096952862,-5.0,-0.3,51.807228915662655,47.183564307270636,29.339109536442265,35.15170884865529,2.8303029620033158,-54.52654922439342,11.813648956724368,34.0,2.7336682587624637,-31.950000000000045,-95.26034670574404,31.36034670574395,-63.60517335287204,-0.2948266471280476,74.13391820799984,34.78260869565217,-13.95612850165088,31.655173352872005,6,17.0,41.0,33.5,-76.5,145.0,3,0.12252964426877466,-1.3,1805.0,1.736842105263158,1769.0,-1.5,1758.0,0.12252964426877466
2916,2011-06-24,1783.0,1797.0,1773.0,1773.0,2936300.0,0.006775832862789377,-3.8,-1.1111111111111112,52.52225519287834,47.31544693173487,7.989397918734767,21.829392022505317,-7.617908587531019,-64.10431303940231,11.8599494966767,26.0,0.4420309923041259,-18.40000000000009,-82.08805556031803,45.288055560317844,-50.24402778015906,13.444027780158876,54.28320475135979,52.17391304347826,-1.0354192396999622,31.84402778015896,6,5.0,29.0,21.5,-88.5,102.0,4,0.10431856421761077,-5.0,1771.0,-1.3,1805.0,1.736842105263158,1769.0,0.10431856421761077
2917,2011-06-27,1793.0,1804.0,1771.0,1772.0,2064000.0,0.005608524957936067,-1.8695652173913044,2.1,47.540983606557376,46.799268563432044,-3.648410796019334,11.140427613369411,-14.434980376562407,-71.71110636315188,11.95993420694132,33.0,-6.470631009162389,-7.599999999999909,-71.28805556031784,56.088055560318026,-39.444027780158876,24.24402778015906,37.060548371251116,66.66666666666666,13.56674064607109,31.84402778015896,6,-5.0,19.0,11.5,-98.5,80.0,0,0.09035136642498598,-3.8,1783.0,-5.0,1771.0,-1.3,1805.0,0.09035136642498598
2918,2011-06-28,1789.0,1812.0,1780.0,1803.0,2211800.0,-0.002230897936419396,1.0,-0.6666666666666666,41.42857142857144,45.880970773968606,-4.162047409484558,11.226782083163243,-7.8776658524234335,-64.99752021046606,11.537463266072642,32.0,-13.880750666872473,-8.75,-68.8862488109637,51.38624881096371,-38.81812440548197,21.318124405481967,34.41570450155109,41.30434782608695,-6.178392235959045,30.06812440548189,6,-7.5,23.0,14.0,-94.5,77.0,1,0.08328675237562888,-1.8695652173913044,1793.0,-3.8,1783.0,-5.0,1771.0,0.08328675237562888
2919,2011-06-29,1820.0,1825.0,1805.0,1810.0,2778700.0,0.017328116266070337,1.0,-0.7142857142857143,42.857142857142854,45.68419784992295,-39.995020791381194,-21.42289194384898,-36.26201946627634,-92.86854877412406,11.186634483323028,36.0,-15.101446992749516,22.59999999999991,-36.89754528330013,82.09754528329995,-7.148772641650112,52.34877264164993,-73.0,90.74074074074075,47.402716998768774,29.748772641650078,6,-34.0,-8.0,-20.75,-125.5,-55.0,2,0.06593406593406592,1.0,1789.0,-1.8695652173913044,1793.0,-3.8,1783.0,0.06593406593406592
2920,2011-06-30,1846.0,1851.0,1833.0,1841.0,3982700.0,0.014285714285714235,1.4,0.5,49.666666666666664,46.202716368441465,-61.31216308022613,-45.58589076327189,-59.06465639855287,-116.09950572671687,11.77207407889621,31.0,-17.20695111701889,45.950000000000045,-17.32375775986543,109.22375775986552,14.313121120067308,77.58687887993278,-97.44000000000005,93.75,52.34162876726219,31.636878879932762,6,-47.0,-34.0,-46.75,-151.5,-58.0,3,0.03683640303358615,1.0,1820.0,1.0,1789.0,-1.8695652173913044,1793.0,0.03683640303358615
2921,2011-07-01,1863.0,1883.0,1859.0,1870.0,3458500.0,0.009209100758396538,-2.2,-1.4,61.481481481481474,48.92485336408274,-71.74818346285383,-57.334553623437614,-72.1847361711616,-130.3472009752204,13.256909226577354,37.0,-18.654620836411823,57.75,-8.35000398121997,123.85000398121997,24.6999980093899,90.8000019906101,-110.3424,82.14285714285714,38.66409394179598,33.050001990610006,7,-48.0,-48.0,-63.75,-168.5,-131.0,4,0.028448738593666034,1.4,1846.0,1.0,1820.0,1.0,1789.0,0.028448738593666034
2922,2011-07-04,1916.0,1930.0,1896.0,1900.0,5173000.0,0.028448738593666034,-1.8333333333333333,-2.2857142857142856,66.3430420711974,51.717177903980094,-111.7283623572248,-103.8449251288921,-120.35105239428003,-180.2906961652925,15.059608011353124,67.0,-12.604590381089793,103.25,23.310878426791305,183.1891215732087,63.280439213395766,143.21956078660423,-155.52185600000007,90.66666666666666,44.34168691481516,39.9695607866043,7,-66.0,-77.5,-117.0,-221.5,-193.0,0,-0.01617954070981209,-2.2,1863.0,1.4,1846.0,1.0,1820.0,-0.01617954070981209
2923,2011-07-05,1922.0,1924.0,1902.0,1910.0,2930800.0,0.0031315240083507057,1.75,0.75,66.01307189542484,53.29560490173145,-104.75953130662378,-106.31737527165365,-121.50917761026449,-183.48761438200745,16.179087503263528,22.0,-5.745347448206758,103.54999999999995,9.947312229315685,197.15268777068422,56.74865611465793,150.35134388534198,-147.96010752000007,93.60000000000001,45.2052168081342,46.801343885342135,7,-71.5,-83.5,-123.0,-227.5,-225.0,1,-0.025494276795005155,-1.8333333333333333,1916.0,-2.2,1863.0,1.4,1846.0,-0.025494276795005155
2924,2011-07-06,1977.0,1979.0,1925.0,1930.0,5893600.0,0.02861602497398552,1.1176470588235294,3.9166666666666665,82.37179487179488,56.691667785746134,-148.40154309152513,-158.413071468025,-171.4119378681935,-234.98497557006613,17.08706984958249,57.0,7.808626428595289,151.54999999999995,34.18332311892482,268.9166768810751,92.86666155946227,210.23333844053764,-190.48329891840012,98.63013698630137,43.17339499056855,58.683338440537604,7,-102.0,-114.0,-183.75,-282.5,-326.0,2,-0.05614567526555392,1.75,1922.0,-1.8333333333333333,1916.0,-2.2,1863.0,-0.05614567526555392
2925,2011-07-07,1964.0,1994.0,1953.0,1988.0,3834100.0,-0.006575619625695528,1.2777777777777777,-0.5106382978723404,79.56656346749226,59.69659092736991,-117.5020246297604,-144.7208330596727,-153.32842729933873,-218.63414168397526,17.685421816323654,41.0,19.622643341272124,133.4000000000001,1.3451469633632769,265.4548530366369,67.37257348168168,199.4274265183185,-158.23496902656007,77.77777777777779,17.368694141224346,66.0274265183184,7,-81.5,-93.5,-173.0,-269.5,-285.0,3,-0.10132382892057024,1.1176470588235294,1977.0,1.75,1922.0,-1.8333333333333333,1916.0,-0.10132382892057024
2926,2011-07-08,1954.0,1989.0,1944.0,1989.0,4169700.0,-0.005091649694501044,1.5714285714285714,1.4583333333333333,80.81761006289308,63.39399386696276,-90.17797347404348,-133.20172790418155,-137.54707236432387,-205.56291336217828,18.01558794499983,45.0,25.13182771146785,118.09999999999991,-24.946403954143307,261.1464039541431,46.57679802292819,189.62320197707163,-125.64677274337282,59.183673469387756,-7.412174276825283,71.52320197707165,7,-67.0,-83.5,-164.0,-216.0,-240.0,4,-0.08495394063459571,1.2777777777777777,1964.0,1.1176470588235294,1977.0,1.75,1922.0,-0.08495394063459571
2927,2011-07-11,1955.0,1962.0,1930.0,1932.0,2242600.0,0.0005117707267143778,-1.3703703703703705,-0.6571428571428571,80.1948051948052,67.70135317432207,-73.51225023778466,-128.66985130163812,-133.2151809069387,-203.47065752137678,19.3382105975771,32.0,34.161856656469354,111.40000000000009,-40.06776624261579,262.86776624261597,35.666116878692264,187.13388312130792,-106.76916001416816,57.608695652173914,-13.438314392406816,75.73388312130791,7,-55.5,-84.5,-169.25,-217.0,-237.0,0,-0.11406649616368292,1.5714285714285714,1954.0,1.2777777777777777,1964.0,1.1176470588235294,1977.0,-0.11406649616368292
2928,2011-07-12,1918.0,1943.0,1918.0,1931.0,3908300.0,-0.01892583120204605,-2.8461538461538463,-0.5652173913043478,68.28478964401295,70.52664726175207,-18.203551215731295,-88.07326249460903,-91.91253489485689,-163.19491726291062,20.365250478763944,37.0,42.189969996419904,69.25,-85.10008055852268,223.60008055852268,-7.925040279261339,146.42504027926134,-52.27686081246793,0.0,-66.53431854881632,77.17504027926132,7,-4.5,-47.5,-132.25,-152.0,-209.0,1,-0.10166840458811266,-1.3703703703703705,1955.0,1.5714285714285714,1954.0,1.2777777777777777,1964.0,-0.10166840458811266
2929,2011-07-13,1932.0,1942.0,1905.0,1905.0,2239600.0,0.007299270072992803,-1.7407407407407407,-2.076923076923077,77.85467128027682,73.65864777437542,-16.366737737042513,-98.623812126536,-102.87367871118636,-174.10788755106432,21.110073384698644,37.0,52.88021994663859,77.84999999999991,-80.36274817223784,236.06274817223766,-1.2563740861189672,156.95637408611879,-50.883637514971724,30.337078651685395,-38.552434586667225,79.10637408611882,7,-5.5,-61.5,-134.5,-160.5,-290.0,2,-0.12163561076604557,-2.8461538461538463,1918.0,-1.3703703703703705,1955.0,1.5714285714285714,1954.0,-0.12163561076604557
2930,2011-07-14,1940.0,1955.0,1920.0,1932.0,2524600.0,0.0041407867494824835,-1.1875,0.2962962962962963,77.54385964912281,75.44335645966892,-10.762379655178847,-98.6884260632446,-110.12928920056584,-179.53378259687634,22.62194124717349,35.0,67.40259655835416,77.59999999999991,-80.44249928088561,235.64249928088543,-1.4212496404427384,156.62124964044256,-45.33760101317512,41.66666666666667,-28.125365728733314,79.02124964044272,7,5.0,-69.5,-140.25,-168.5,-353.0,3,-0.14896907216494848,-1.7407407407407407,1932.0,-2.8461538461538463,1918.0,-1.3703703703703705,1955.0,-0.14896907216494848
2931,2011-07-15,1941.0,1948.0,1924.0,1926.0,1574000.0,0.0005154639175257714,-1.5263157894736843,1.875,76.81159420289855,76.60652891874682,0.5201815894488391,-91.12919822177537,-109.48750803374196,-177.92772986957516,24.43980958486932,24.0,80.52814557584475,70.20000000000005,-85.6793055371304,226.0793055371305,-7.739652768565293,148.13965276856538,-36.0,63.1578947368421,-6.739095026026909,77.93965276856528,7,7.0,-70.5,-127.0,-169.5,-315.0,4,-0.13498196805770224,-1.1875,1940.0,-1.7407407407407407,1932.0,-2.8461538461538463,1918.0,-0.13498196805770224
2932,2011-07-19,1942.0,1949.0,1923.0,1934.0,2560000.0,0.0005151983513653757,1.3636363636363635,0.5333333333333333,78.02197802197801,77.94085182169717,4.01874882597258,-81.83322086158046,-108.54235343963796,-177.83821845513057,26.491874025533896,26.0,90.4288652593948,62.0,-87.43401994121245,211.43401994121245,-12.717009970606114,136.7170099706061,-26.319999999999936,74.0,0.46614753181870583,74.71700997060621,7,7.5,-71.5,-125.0,-170.5,-327.0,1,-0.11740473738414003,-1.5263157894736843,1941.0,-1.1875,1940.0,-1.7407407407407407,1932.0,-0.11740473738414003
2933,2011-07-20,1973.0,1988.0,1953.0,1960.0,2675200.0,0.01596292481977346,-1.5925925925925926,1.625,78.02197802197801,77.4575388383842,-21.217343165713373,-101.99581529506759,-137.39029878968495,-207.01449956136776,28.95725143187421,46.0,96.7640774030408,82.79999999999995,-62.525188891385824,228.12518889138573,10.137405554307179,155.46259444569273,-50.0,81.92771084337349,10.133761118969772,72.66259444569285,7,-23.5,-102.5,-156.0,-201.5,-335.0,2,-0.1292448048656868,1.3636363636363635,1942.0,-1.5263157894736843,1941.0,-1.1875,1940.0,-0.1292448048656868
2934,2011-07-21,1968.0,2002.0,1958.0,2000.0,3136800.0,-0.0025342118601114905,1.4444444444444444,-2.4615384615384617,74.20634920634922,76.86195947603497,-19.699905441387727,-88.7061502509755,-130.9612081358057,-200.00973488460932,30.738498722963612,44.0,97.15865596496724,69.65000000000009,-73.82752437228987,213.12752437229005,-2.0887621861450043,141.3887621861452,-45.0,58.536585365853654,-10.047150711973302,71.73876218614502,7,-14.5,-93.5,-151.0,-196.5,-283.0,3,-0.13160569105691056,-1.5925925925925926,1973.0,1.3636363636363635,1942.0,-1.5263157894736843,1941.0,-0.13160569105691056
2935,2011-07-22,1988.0,1994.0,1967.0,1970.0,2684400.0,0.010162601626016343,-1.25,-0.5625,74.50980392156863,76.16109212699891,-40.160827466340834,-96.56651810472658,-149.0445855333644,-216.89432234451488,32.61600683102676,27.0,98.07085300877839,78.79999999999995,-56.72797341858404,214.32797341858395,11.03601329070807,146.56398670929184,-53.940000000000055,82.27848101265823,14.773316206154192,67.76398670929196,7,-34.5,-113.5,-171.0,-216.5,-317.7193603515625,4,-0.17404426559356134,1.4444444444444444,1968.0,-1.5925925925925926,1973.0,1.3636363636363635,1942.0,-0.17404426559356134
2936,2011-07-25,1969.0,1984.0,1959.0,1982.0,2246900.0,-0.009557344064386353,1.9411764705882353,-0.7222222222222222,61.99095022624434,74.13844157493659,-21.01976952170503,-66.3175254838975,-128.0835625371028,-194.7459955530437,34.49060609973772,29.0,87.86327882157934,50.5,-73.61115561209385,174.61115561209385,-11.55557780604704,112.55557780604704,-25.42840000000001,58.22784810126582,-6.085332057645033,62.05557780604695,7,-15.5,-94.5,-152.0,-197.5,-264.4173583984375,0,-0.19400711020822747,-1.25,1988.0,1.4444444444444444,1968.0,-1.5925925925925926,1973.0,-0.19400711020822747
2937,2011-07-26,1955.0,1976.0,1954.0,1974.0,1917900.0,-0.007110208227526615,-1.0952380952380953,1.4615384615384615,57.20524017467248,72.90738052278766,-7.844726298678779,-41.696405107354394,-113.82444685178507,-178.09419580741996,36.25399021025989,22.0,78.47413229777567,28.40000000000009,-81.56343890010771,138.3634389001079,-26.581719450053924,83.3817194500541,-3.2484240000001137,4.081632653061225,-54.191891279933934,54.98171945005394,7,-1.5,-80.5,-138.0,-183.5,-259.0,1,-0.16828644501278778,1.9411764705882353,1969.0,-1.25,1988.0,1.4444444444444444,1968.0,-0.16828644501278778
2938,2011-07-27,1938.0,1939.0,1923.0,1930.0,2561400.0,-0.008695652173912993,2.2,-0.42105263157894735,39.79057591623036,68.67803659344915,13.73500451715995,-13.661799619559588,-95.66144093025878,-159.52025900721128,37.561244805732166,32.0,68.66012446371292,3.9500000000000455,-84.92951631874189,92.82951631874198,-40.48975815937092,48.38975815937101,64.0,18.9873417721519,-32.7693460437431,44.43975815937093,7,23.0,-63.5,-122.5,-166.5,-217.0,2,-0.16666666666666663,-1.0952380952380953,1955.0,1.9411764705882353,1969.0,-1.25,1988.0,-0.16666666666666663
2939,2011-07-28,1940.0,1947.0,1917.0,1917.0,2289500.0,0.0010319917440659854,-1.608695652173913,2.875,43.33333333333333,64.87686700280587,14.515615950251231,-6.546386833690121,-96.48345409237618,-159.45566607436285,38.72289208400238,30.0,58.98437510201438,-0.049999999999954525,-70.88108149155983,70.78108149155992,-35.46554074577989,35.36554074577998,60.42000000000007,29.87012987012987,-17.826922111082222,35.41554074577992,7,19.5,-54.0,-126.75,-168.5,-235.0,3,-0.1556701030927835,2.2,1938.0,-1.0952380952380953,1955.0,1.9411764705882353,1969.0,-0.1556701030927835
2940,2011-07-29,1914.0,1946.0,1906.0,1940.0,3732200.0,-0.013402061855670055,1.105263157894737,-1.1304347826086956,39.79591836734694,60.76401413218903,40.72201835693045,26.149928270553573,-69.64777783152977,-132.11208622063032,39.31153724180235,40.0,55.744441705554436,-29.450000000000045,-86.45036934322411,27.55036934322402,-57.95018467161208,-0.9498153283880129,83.08320000000003,10.256410256410255,-34.501048189988936,28.500184671612086,7,40.0,-27.5,-100.75,-142.5,-253.0,4,-0.119644723092999,-1.608695652173913,1940.0,2.2,1938.0,-1.0952380952380953,1955.0,-0.119644723092999
2941,2011-08-01,1916.0,1929.0,1898.0,1908.0,3807600.0,0.0010449320794148065,-1.2142857142857142,-0.3076923076923077,40.101522842639596,56.55063022337365,38.89282942356431,29.854813591316542,-70.22358690306328,-132.93484196109466,39.287511845386696,31.0,48.41224776674403,-30.09999999999991,-74.99473067194026,14.794730671940442,-52.54736533596997,-7.652634664029847,75.6182080000001,23.076923076923077,-19.22649139626755,22.447365335970158,8,34.0,-29.5,-116.0,-144.5,-309.0,0,-0.1282460127095838,1.105263157894737,1914.0,-1.608695652173913,1940.0,2.2,1938.0,-0.1282460127095838
2942,2011-08-02,1885.0,1895.0,1876.0,1895.0,3327000.0,-0.01617954070981209,2.8,-1.25,41.361256544502616,52.47721672587639,68.12070665646502,61.57001939502925,-37.3565448449001,-100.39899366517466,38.33651547376624,40.0,39.64144750827563,-59.549999999999955,-110.54628469440081,-8.553715305599098,-85.04814234720038,-34.05185765279953,99.12875136000002,12.676056338028168,-33.53353164053497,25.49814234720043,8,54.0,1.5,-85.0,-113.5,-245.0,1,-0.09571212647131966,-1.2142857142857142,1916.0,1.105263157894737,1914.0,-1.608695652173913,1940.0,-0.09571212647131966
2943,2011-08-03,1873.0,1890.0,1864.0,1868.0,2637400.0,-0.006366047745358094,-3.0,-0.5,34.39153439153439,48.05334841311918,72.01735960776023,73.47810133540452,-23.268070261454795,-86.85346395371585,37.20856386356682,26.0,30.60233163605244,-69.09999999999991,-128.64883002961142,-9.5511699703884,-98.87441501480566,-39.325584985194155,100.31587622400002,10.843373493975903,-35.83009959688838,29.774415014805736,8,56.0,18.0,-73.0,-101.5,-175.0,2,-0.0945008008542445,2.8,1885.0,-1.2142857142857142,1916.0,1.105263157894737,1914.0,-0.0945008008542445
2944,2011-08-04,1866.0,1887.0,1847.0,1875.0,4075900.0,-0.0037373198077950143,1.4242424242424243,-1.8,30.319148936170222,43.14327563696381,70.43396708375349,75.61257672685451,-14.47577983667452,-79.179207260172,35.18028402096589,40.0,20.48179522255532,-70.54999999999995,-136.7251265085447,-4.374873491455219,-103.63756325427244,-37.46243674572747,94.19797107711997,19.19191919191919,-26.953484495956168,33.08756325427239,8,49.5,37.5,-69.25,-94.5,-151.8399658203125,3,-0.07770632368703112,-3.0,1873.0,2.8,1885.0,-1.2142857142857142,1916.0,-0.07770632368703112
2945,2011-08-05,1765.0,1820.0,1749.0,1813.0,6680500.0,-0.05412647374062163,1.2903225806451613,5.333333333333333,19.444444444444443,38.41588610565271,152.5132281694939,169.63696163211148,86.34164896122047,21.80281450663597,33.55551536839805,117.0,4.678797387351096,-161.5999999999999,-261.59663152221856,-61.60336847778126,-211.59831576110923,-111.60168423889058,179.3502551263232,8.88888888888889,-33.65441638499313,49.99831576110937,8,97.5,110.5,34.0,6.5,-97.0,4,-0.03399433427762044,1.4242424242424243,1866.0,-3.0,1873.0,2.8,1885.0,-0.03399433427762044
2946,2011-08-08,1788.0,1796.0,1718.0,1742.0,5039500.0,0.013031161473087804,1.5161290322580645,-0.9583333333333334,25.161290322580655,34.85544723319806,113.0240073674629,140.78092092229144,63.80943059910578,-0.6504893516607808,32.30312516541943,78.0,-9.51480437686314,-130.29999999999995,-246.89935903047126,-13.70064096952865,-188.59967951523572,-72.00032048476419,125.09421430611155,39.548022598870055,0.9431388090943713,58.29967951523566,8,44.5,72.0,17.5,-16.5,-119.0,0,-0.07102908277404918,1.2903225806451613,1765.0,1.4242424242424243,1866.0,-3.0,1873.0,-0.07102908277404918
2947,2011-08-09,1732.0,1737.0,1710.0,1730.0,9984100.0,-0.031319910514541416,3.5,0.043478260869565216,14.02985074626865,31.993144436535648,149.82005223163924,188.90286902918206,119.79732159384616,57.02913022289931,31.473614116006377,78.0,-28.191800305472725,-175.1500000000001,-316.90779937700654,-33.39220062299387,-246.02889968850332,-104.27110031149687,145.97725573101138,12.222222222222221,-20.03914983171226,70.87889968850314,8,96.5,124.0,83.0,39.5,-49.0,1,-0.0721709006928406,1.5161290322580645,1788.0,1.2903225806451613,1765.0,1.4242424242424243,1866.0,-0.0721709006928406
2948,2011-08-10,1723.0,1723.0,1721.0,1722.0,9221000.0,-0.0051963048498845366,3.0,0.5,13.86430678466077,28.71880815334981,139.8184624213227,192.4098676488834,127.48757906014248,69.0147075588543,30.977121008354757,11.0,-42.82543688297437,-174.4000000000001,-338.13585917247474,-10.664140827525443,-256.2679295862374,-92.53207041376277,121.38180458480906,7.344632768361582,-20.701112763182916,81.86792958623735,8,105.0,133.0,121.25,72.0,-5.0,2,-0.0481717933836332,3.5,1732.0,1.5161290322580645,1788.0,1.2903225806451613,1765.0,-0.0481717933836332
2949,2011-08-11,1697.0,1712.0,1684.0,1700.0,4276400.0,-0.015089959373186357,1.0740740740740742,-3.0,7.826086956521749,25.16660466325812,142.73398305223577,210.70449132297745,152.4612307019338,96.10705282579693,31.04441527153835,39.0,-57.34661267170645,-188.6500000000001,-374.2055243898176,-3.0944756101825988,-281.42776219490884,-95.87223780509134,120.5054436678472,9.558823529411764,-11.146552698060802,92.77776219490869,8,109.5,146.0,147.5,98.0,53.0,3,0.0005892751915144157,3.0,1723.0,3.5,1732.0,1.5161290322580645,1788.0,0.0005892751915144157
2950,2011-08-12,1651.0,1697.0,1651.0,1697.0,6917000.0,-0.02710665880966412,1.0,15.333333333333334,7.258064516129025,21.517331515868058,164.83870275104664,246.58579589066449,197.97528656231384,143.5657188418786,31.06204177306695,46.0,-68.79894588492834,-220.20000000000005,-431.20122224640045,-9.198777753599416,-325.70061112320036,-114.69938887679973,139.80435493427785,0.0,-15.299784578581052,105.5006111232003,8,122.0,175.5,218.0,168.5,89.0,4,0.038255623367466685,1.0740740740740742,1697.0,3.0,1723.0,3.5,1732.0,0.038255623367466685
2951,2011-08-15,1679.0,1682.0,1651.0,1655.0,3966600.0,0.01695941853422167,1.0666666666666667,-0.5217391304347826,14.248704663212436,18.504825751280258,111.39969248606053,208.64852286838072,170.90077507092474,117.04234067027164,31.080620832640697,31.0,-82.24966741120988,-179.0999999999999,-403.933880196495,45.73388019649519,-291.51694009824746,-66.68305990175236,83.84348394742233,32.55813953488372,15.185027627743448,112.4169400982475,8,91.5,147.5,197.5,148.0,36.0,0,-0.00655151876116733,1.0,1651.0,1.0740740740740742,1697.0,3.0,1723.0,-0.00655151876116733
2952,2011-08-16,1714.0,1714.0,1690.0,1699.0,4513100.0,0.02084574151280516,2.2,0.625,22.277227722772267,17.158791676973355,55.420524221115784,164.10529261120405,137.02638275795175,82.61977633709625,30.765519255697388,35.0,-93.44901079595434,-132.70000000000005,-362.6840726750702,97.28407267507009,-247.692036337535,-17.70796366246509,26.474787157937953,87.5,67.42577305859525,114.99203633753505,8,55.0,112.5,164.75,113.0,-25.0,1,-0.026254375729288237,1.0666666666666667,1679.0,1.0,1651.0,1.0740740740740742,1697.0,-0.026254375729288237
2953,2011-08-17,1718.0,1731.0,1690.0,1700.0,3655400.0,0.002333722287047868,-1.1578947368421053,1.2,22.660098522167488,16.307786075417493,30.308876624835193,147.58876528505243,132.8676857004316,79.1943997522767,29.668484090354507,41.0,-106.24400073608263,-115.95000000000005,-344.7229050942542,112.82290509425411,-230.33645254712724,-1.5635474528728537,-67.0,83.75,62.23332179844697,114.3864525471271,8,17.5,108.5,167.0,109.0,-98.0,2,-0.02037252619324792,2.2,1714.0,1.0666666666666667,1679.0,1.0,1651.0,-0.02037252619324792
2954,2011-08-18,1709.0,1712.0,1709.0,1712.0,3445300.0,-0.005238649592549494,1.0,-0.16666666666666666,23.65038560411311,16.775112870936237,16.42349832447121,143.55014058930306,140.6662361551712,88.64268655330488,28.318711470742073,9.0,-118.8069958595645,-112.0,-338.129911427274,114.12991142727401,-225.06495571363712,1.0649557136371186,-56.40000000000009,72.5,47.51174355354846,113.06495571363705,8,14.5,117.5,183.0,118.0,18.0,3,0.0052662375658278915,-1.1578947368421053,1718.0,2.2,1714.0,1.0666666666666667,1679.0,0.0052662375658278915
2955,2011-08-19,1642.0,1667.0,1630.0,1651.0,4426100.0,-0.03920421299005261,-1.2424242424242424,3.0,19.823788546255514,16.182057118011222,71.67890896399831,193.20535364052057,204.88775936284242,154.9714338777835,27.28711918666843,79.0,-132.0189325064605,-161.70000000000005,-386.9746627657273,63.574662765727226,-274.3373313828638,-49.062668617136296,89.0,11.881188118811881,-12.797412368961705,112.63733138286369,8,41.5,174.0,256.5,208.5,130.0,4,0.06577344701583443,1.0,1709.0,-1.1578947368421053,1718.0,2.2,1714.0,0.06577344701583443
2956,2011-08-22,1587.0,1659.0,1579.0,1640.0,4474500.0,-0.03349573690621188,-1.318840579710145,5.888888888888889,18.828451882845187,16.71523502207528,106.35279003203777,229.90696242552485,256.8319845669721,209.02144564181845,26.69231333734001,80.0,-146.86950537063194,-197.5999999999999,-428.5681226581112,33.36812265811136,-313.08406132905543,-82.11593867094439,141.98000000000002,5.263157894736842,-20.068934825714187,115.4840613290556,8,68.0,203.5,320.75,268.0,203.0,0,0.0964083175803403,-1.2424242424242424,1642.0,1.0,1709.0,-1.1578947368421053,1718.0,0.0964083175803403
2957,2011-08-23,1626.0,1631.0,1582.0,1600.0,3120400.0,0.02457466918714557,1.7222222222222223,-0.49056603773584906,25.54455445544555,18.013040318829145,56.6978258389413,173.91188813927852,216.68157201349595,169.84744624035557,26.254107362807154,49.0,-148.17096038895988,-142.1500000000001,-368.8427203808851,84.54272038088493,-255.4963601904426,-28.80363980955758,96.98080000000004,30.92105263157895,3.601068204164754,113.34636019044248,8,29.0,164.5,283.25,244.5,146.0,1,0.05473554735547359,-1.318840579710145,1587.0,-1.2424242424242424,1642.0,1.0,1709.0,0.05473554735547359
2958,2011-08-24,1615.0,1652.0,1605.0,1641.0,3874100.0,-0.006765067650676526,-1.0434782608695652,-1.0,25.343811394891944,19.959454145314723,56.733028774916875,168.0909223841004,225.928288588824,180.19257003244593,26.686501641736292,47.0,-153.67536454455603,-137.0,-358.7110495074303,84.71104950743029,-247.85552475371514,-26.144475246284856,102.22156799999993,27.06766917293233,-1.227566325709926,110.85552475371513,8,40.0,175.5,295.0,255.5,115.0,2,0.045820433436532415,1.7222222222222223,1626.0,-1.318840579710145,1587.0,-1.2424242424242424,1642.0,0.045820433436532415
2959,2011-08-25,1638.0,1660.0,1617.0,1617.0,3305600.0,0.014241486068111486,-3.0952380952380953,-0.8076923076923077,35.266821345707655,23.071538237490127,27.361058752058852,127.86129644054972,201.11597697762,157.1118694341235,26.91054199871238,45.0,-149.72926462397618,-98.90000000000009,-307.44473204365545,109.64473204365527,-203.17236602182766,5.3723660218274745,73.69270527999993,67.04545454545455,34.796119251810296,104.27236602182764,8,17.0,152.5,272.0,232.5,38.0,3,-0.01098901098901095,-1.0434782608695652,1615.0,1.7222222222222223,1626.0,-1.318840579710145,1587.0,-0.01098901098901095
2960,2011-08-26,1685.0,1691.0,1626.0,1628.0,2949400.0,0.02869352869352859,-1.1311475409836065,2.7142857142857144,38.681318681318686,25.786273128390825,-15.990411654625177,66.22071420474504,154.39210166715202,110.68686382387091,27.23738560680178,65.0,-143.92426644829266,-40.450000000000045,-232.55137126555724,151.65137126555715,-136.50068563277864,55.60068563277855,21.384997068799976,94.64285714285714,60.70120679976782,96.05068563277857,8,-30.0,101.5,229.0,189.5,-20.0,4,0.02492581602373889,-3.0952380952380953,1638.0,-1.0434782608695652,1615.0,1.7222222222222223,1626.0,0.02492581602373889
2961,2011-08-29,1670.2806396484375,1695.0,1652.0,1673.0,2373500.0,-0.00873552543119438,-1.1893737161538533,-0.047708076343201754,42.54091465539396,28.03779389868212,-2.9479738554446158,64.91579245963135,169.28671539007905,126.02920084919697,27.814493101423004,43.0,-133.61789856015002,-42.883392333984375,-213.9508801669458,128.18409549897706,-128.4171362504651,42.65035158249634,31.008957537610513,78.1244598658739,39.723792324598136,85.53374391648077,8,-15.2806396484375,111.2193603515625,243.7193603515625,204.2193603515625,39.7193603515625,0,0.060899562586663514,-1.1311475409836065,1685.0,-3.0952380952380953,1638.0,-1.0434782608695652,1615.0,0.060899562586663514
2962,2011-08-30,1704.5826416015625,1728.0,1689.0,1698.0,4088600.0,0.02053666979002089,-2.1729706377463613,-2.420658077838129,47.90245304900954,30.842499957220127,-43.27739074501892,17.290856944940515,136.04574122930762,92.41226028153187,28.84493068459434,57.7193603515625,-116.82457841209975,0.43947753906240905,-150.29411443857862,151.17306951670344,-74.9273184497581,75.80627352788292,-125.5826416015625,80.96149723704268,37.03658349528908,75.36679598882054,8,-51.0826416015625,72.9173583984375,209.4173583984375,169.9173583984375,17.4173583984375,1,0.05011042369772256,-1.1893737161538533,1670.2806396484375,-1.1311475409836065,1685.0,-3.0952380952380953,1638.0,0.05011042369772256
2963,2011-08-31,1696.0,1711.0,1686.0,1693.0,1906600.0,-0.005035039893107496,-1.9411764705882353,0.4557440890125174,49.881405300858766,33.757057701302976,-42.6262364870488,12.578085607815183,145.25693854047154,101.76474769460629,30.308618431707835,25.0,-104.24853145786278,0.7068359375000455,-127.363995527719,128.7776674027191,-63.32857979510959,64.74225167010968,-114.01999999999998,71.17117117117117,21.95323671515517,64.03541573260956,8,-42.5,67.0,218.0,178.5,62.0,2,0.04481132075471694,-2.1729706377463613,1704.5826416015625,-1.1893737161538533,1670.2806396484375,-1.1311475409836065,1685.0,0.04481132075471694
2964,2011-09-01,1721.0,1728.0,1711.0,1719.0,1876300.0,0.01474056603773577,1.125,0.6666666666666666,58.736807335602855,38.080726455674906,-73.47132187569423,-25.130380125369584,120.02839073184623,77.30457134390531,32.19788384073057,32.0,-96.60708909580285,32.956835937500045,-67.96410495036821,133.8777768253683,-17.503634506434082,83.41730638143417,-136.0996,93.13725490196079,36.13649972599312,50.46047044393415,9,-67.5,42.0,196.75,153.5,43.0,3,0.005229517722254551,-1.9411764705882353,1696.0,-2.1729706377463613,1704.5826416015625,-1.1893737161538533,1670.2806396484375,0.005229517722254551
2965,2011-09-02,1705.0,1717.0,1696.0,1707.0,2525500.0,-0.00929692039511909,-1.1,-1.0,53.34530778615864,41.91593266715418,-53.188291636284475,-14.604695161947348,136.7052986819649,93.42152604688658,32.35721033443547,25.0,-89.72641606134607,19.956835937500045,-74.7050022673659,114.61867414236599,-27.374083164932927,67.28775503993302,-117.23760799999991,69.73684210526315,9.245865986672364,47.330919102432944,9,-50.0,57.5,217.75,169.5,68.0,4,-0.017008797653958907,1.125,1721.0,-1.9411764705882353,1696.0,-2.1729706377463613,1704.5826416015625,-0.017008797653958907
2966,2011-09-05,1661.0,1684.0,1651.0,1681.0,2074800.0,-0.02580645161290318,1.5384615384615385,10.0,43.33507717737964,43.89265741403574,2.6960117199062097,20.44096297858391,180.49802411021847,137.7308904078409,32.30187107800789,54.0,-84.35838154241196,-17.693164062500045,-99.43166343756457,64.04533531256448,-58.56241375003219,23.1760856250321,-70.43285584,12.987012987012985,-42.26629397472401,40.8692496875322,9,5.5,93.0,259.25,213.5,95.0,0,0.0024081878386514877,-1.1,1705.0,1.125,1721.0,-1.9411764705882353,1696.0,0.0024081878386514877
2967,2011-09-06,1607.0,1642.0,1593.0,1641.0,3718000.0,-0.032510535821794084,1.7222222222222223,1.7,37.600647108683056,45.25452804890142,60.03025322104372,68.08697439003708,233.33661205689168,192.4638769724629,32.40088226380773,68.0,-70.81783824554759,-65.44316406250005,-149.1125093211342,18.22618119613412,-107.27783669181713,-23.608491433182962,121.0,10.37037037037037,-39.573132721674696,41.83467262931704,9,53.5,130.0,311.25,267.5,185.0,1,0.06409458618543873,1.5384615384615385,1661.0,-1.1,1705.0,1.125,1721.0,0.06409458618543873
2968,2011-09-07,1640.0,1654.0,1604.0,1631.0,3894200.0,0.020535158680771604,1.7027027027027026,-0.2647058823529412,42.684540480097745,46.07871906383365,34.58658787791592,30.092875921708583,199.66366877053497,160.07685537713405,32.402733318073714,50.0,-49.98241012780409,-28.293164062499955,-109.60448531789484,53.01815719289493,-68.9488246901974,12.362496565197489,85.29999999999995,34.81481481481482,-11.768357226940928,40.65566062769742,9,20.5,94.5,272.75,234.5,122.0,2,0.050000000000000044,1.7222222222222223,1607.0,1.5384615384615385,1661.0,-1.1,1705.0,0.050000000000000044
2969,2011-09-08,1698.0,1703.0,1662.0,1688.0,3493300.0,0.03536585365853662,3.1,1.1111111111111112,56.052692964947695,48.00887176201466,-15.653499781592927,-29.33224477482463,140.65144036473043,102.85768539421042,31.48026305928392,63.0,-32.66889985430589,29.65683593750009,-51.730006077126745,111.04367795212693,-11.036585069813327,70.35025694481351,24.653999999999996,84.67741935483872,32.31237417894292,40.693421007313376,9,-37.5,35.0,212.0,176.5,56.0,3,0.035335689045936425,1.7027027027027026,1640.0,1.7222222222222223,1607.0,1.5384615384615385,1661.0,0.035335689045936425
2970,2011-09-09,1714.1600341796875,1728.0,1681.0,1685.0,5911300.0,0.009517099045752264,-1.5295993955619795,2.91600341796875,65.00363678263562,50.504729776152615,-30.443667579473185,-42.70751015885935,122.80790288275193,87.69214822360982,29.911092251108528,47.0,-12.72739470991587,42.658868408203034,-40.77036602881526,126.08810284522133,0.9442511896938868,84.37348562671218,-121.1600341796875,89.74817346643519,30.12691966719506,41.71461721850911,9,-53.6600341796875,-14.6600341796875,195.3399658203125,160.3399658203125,24.8399658203125,4,0.02907544501477277,3.1,1698.0,1.7027027027027026,1640.0,1.7222222222222223,1607.0,0.02907544501477277
2971,2011-09-12,1668.0,1675.0,1634.0,1645.0,3300800.0,-0.026928660836371354,1.2162162162162162,0.7887507901489875,54.873248293972175,51.27926258114846,17.163792786989916,2.7259380849591253,166.16529528016372,134.79593032895446,28.499559302604784,80.1600341796875,-2.303006159121196,-2.951165771484284,-86.3172602944037,80.41492875143513,-44.63421303294399,38.73188148997542,-72.29999999999995,55.55555555555556,-7.378163517210467,41.683047261459755,9,-7.5,19.5,201.0,206.5,27.0,0,0.06294964028776984,-1.5295993955619795,1714.1600341796875,3.1,1698.0,1.7027027027027026,1640.0,0.06294964028776984
2972,2011-09-13,1669.0,1673.0,1637.0,1651.0,3274500.0,0.0005995203836930418,1.7692307692307692,0.782608695652174,56.41445851615766,52.00515738284833,11.829603084562223,-1.9164635382435335,160.6078793647364,134.8828115109436,27.9706775750327,36.0,3.5722995200587775,0.29883422851571595,-80.56675544830455,81.16442390533598,-40.1339606098943,40.731629066925734,-70.654,52.41935483870967,-14.429429681534934,40.432794838410125,9,-8.5,-11.0,177.25,191.0,95.0,1,0.052127022168963366,1.2162162162162162,1668.0,-1.5295993955619795,1714.1600341796875,3.1,1698.0,0.052127022168963366
2973,2011-09-14,1683.0,1701.0,1651.0,1651.0,3695700.0,0.008388256440982733,-2.125,1.7777777777777777,55.462171675534194,51.641308976174045,-4.7029374643891515,-19.682132809256473,141.9257531023004,121.98230049876884,27.684746461570462,50.0,8.570402572531748,16.048834228515716,-61.78261479937214,93.88028325640357,-22.8668902854281,54.96455874245953,-82.0609199999999,52.12765957446809,-14.089160685116802,38.915724513943886,9,-22.5,-28.0,159.25,173.0,89.0,2,0.06476530005941772,1.7692307692307692,1669.0,1.2162162162162162,1668.0,-1.5295993955619795,1714.1600341796875,0.06476530005941772
2974,2011-09-15,1718.0,1745.0,1710.0,1723.0,2410100.0,0.02079619726678561,-2.3333333333333335,-0.15625,54.1257831534184,51.72802846142512,-44.894361437978205,-56.89008852144843,100.78070893655558,88.05696777767389,27.09892640714561,62.0,9.28566988753687,50.59883422851567,-28.35227348088506,129.5499419379164,11.123280373815305,90.07438808321604,-114.51970159999996,75.67567567567568,12.515287584341259,39.475553854700316,9,-49.0,-56.0,124.0,138.0,50.0,3,0.025611175785797524,-2.125,1683.0,1.7692307692307692,1669.0,1.2162162162162162,1668.0,0.025611175785797524
2975,2011-09-16,1750.0,1755.0,1734.0,1749.0,2917400.0,0.0186263096623982,2.8181818181818183,-0.2,59.553986097834795,53.530129452586806,-78.04733913880887,-84.72820305056189,63.299903042038295,57.34459087867822,25.300003846648067,37.0,10.371720244394055,77.19883422851558,-8.888289185323856,163.28595764235502,34.15527252159586,120.2423959354353,-140.85891353600005,95.86776859504133,33.17093492917176,43.04356170691975,9,-76.0,-83.0,74.75,93.0,79.0,4,0.0022857142857142243,-2.3333333333333335,1718.0,-2.125,1683.0,1.7692307692307692,1669.0,0.0022857142857142243
2976,2011-09-20,1740.0,1750.0,1709.0,1728.0,2755600.0,-0.005714285714285672,1.5625,12.0,54.50714101742371,55.408628775780215,-62.20414333805206,-66.06531822943566,67.9122731401817,68.93841394345236,22.99808591197123,41.0,4.827380636569842,59.548834228515716,-21.47826865474144,140.57593711177287,19.035282786887137,100.0623856701443,-122.10737872384016,87.28813559322035,25.790379246963518,40.51355144162858,9,-60.5,-73.0,59.75,86.5,118.0,1,-0.0005747126436781436,2.8181818181818183,1750.0,-2.3333333333333335,1718.0,-2.125,1683.0,-0.0005747126436781436
2977,2011-09-21,1715.0,1732.0,1706.0,1708.0,2101500.0,-0.014367816091954033,-3.727272727272727,0.5833333333333334,52.32092211800843,56.47933784665919,-22.655757104012537,-35.89620709590281,87.0908218754821,95.11563535737059,20.589463269935116,34.0,2.3269785727777617,30.09883422851567,-48.061933491858326,108.25960194888967,-8.981549631671442,69.17921808870278,-88.88093600040975,61.53846153846154,1.2120990612395701,39.08038386018705,9,-20.5,-48.0,83.5,111.5,146.0,2,-0.011661807580174877,1.5625,1740.0,2.8181818181818183,1750.0,-2.3333333333333335,1718.0,-0.011661807580174877
2978,2011-09-22,1689.0,1700.0,1670.0,1697.0,3435400.0,-0.015160349854227428,3.2857142857142856,-1.1428571428571428,46.10060505595681,55.37355030121576,12.321593568907474,-4.287902953548155,108.0400257056076,121.80234215208634,18.835509091751163,45.0,7.468869277614658,0.398834228515625,-70.497797888587,71.29546634561825,-35.049481830035575,35.847150287066825,-55.14807984038521,22.35294117647059,-32.425868187659205,35.448316058551285,9,5.5,-22.0,108.75,137.5,120.0,3,0.04440497335701599,-3.727272727272727,1715.0,1.5625,1740.0,2.8181818181818183,1750.0,0.04440497335701599
2979,2011-09-26,1620.0,1690.0,1594.0,1690.0,5264300.0,-0.04085257548845467,1.7428571428571429,8.75,40.82707551380338,52.68726571578995,77.21356636583755,66.71494979678323,170.63197613624175,190.34433290596417,17.565460557712264,96.0,19.19595671747311,-67.70116577148428,-141.69194910096803,6.289617557999463,-104.69655743622616,-30.70577410674241,135.0,16.149068322981368,-35.22005605174381,36.995391664741895,9,54.5,47.0,161.0,206.5,179.0,0,0.09382716049382722,3.2857142857142856,1689.0,-3.727272727272727,1715.0,1.5625,1740.0,0.09382716049382722
2980,2011-09-27,1727.0,1727.0,1641.0,1647.0,3910200.0,0.06604938271604932,1.15,-1.1428571428571428,56.269949026049176,52.84245468602072,-31.037466531911832,-38.97547580958462,58.07725244602716,82.29037033671057,16.785454671730943,107.0,29.290313495635246,37.19883422851558,-38.82529374110459,113.22296219813575,-0.8132297562945041,75.21089821332566,24.779999999999973,85.25641025641025,27.832916405414892,38.012063984810105,9,-52.5,-60.0,48.0,99.5,140.0,1,0.023740590619571567,1.7428571428571429,1620.0,3.2857142857142856,1689.0,-3.727272727272727,1715.0,0.023740590619571567
2981,2011-09-28,1772.0,1774.0,1706.0,1724.0,4724600.0,0.026056745801968706,1.6153846153846154,0.6,65.9475738611185,53.901689724349716,-66.75349859104335,-80.06938564664142,7.89866839686465,36.918493551507936,15.780739313703199,68.0,28.90332403085131,77.11286621093745,-6.630701214249939,160.85643363612485,35.24108249834376,118.98464992353115,-178.0,98.88888888888889,34.04646567315977,41.871783712593704,9,-88.0,-95.5,-22.25,44.0,93.0,2,0.03216704288939054,1.15,1727.0,1.7428571428571429,1620.0,3.2857142857142856,1689.0,0.03216704288939054
2982,2011-09-29,1790.0,1790.0,1732.0,1736.0,3535600.0,0.010158013544018019,1.1481481481481481,1.125,64.93071942057921,54.95375058491027,-73.51559078096284,-96.27825801922427,-15.209763185634529,18.775247711398606,15.431878462665882,58.0,23.37546981961418,90.84199829101567,-3.0777068837426214,184.76170346577396,43.882145703636525,137.80185087839482,-192.4000000000001,100.0,30.063866501227153,46.959852587379146,9,-98.0,-104.0,-67.25,0.5,60.0,3,0.03798882681564253,1.6153846153846154,1772.0,1.15,1727.0,1.7428571428571429,1620.0,0.03798882681564253
2983,2011-09-30,1772.0,1793.0,1753.0,1790.0,2608800.0,-0.010055865921787754,2.3333333333333335,-0.3333333333333333,58.003113542377925,55.38456507257243,-46.44776979529388,-76.1993749480996,-3.632056687837121,36.43007559700868,14.995939222057652,40.0,26.371526558625874,69.04199829101572,-30.331312841430645,168.41530942346208,19.355342724792536,118.7286538572389,-166.70400000000018,89.44723618090453,20.49276493655104,49.6866555662232,9,-78.5,-79.0,-49.25,18.5,39.0,4,0.05022573363431149,1.1481481481481481,1790.0,1.6153846153846154,1772.0,1.15,1727.0,0.05022573363431149
2984,2011-10-03,1730.0,1744.0,1720.0,1727.0,3589400.0,-0.023702031602708784,-1.8235294117647058,-0.16666666666666666,51.62241526458944,54.50327942443406,-2.8681806137849435,-35.300416973767824,31.48638196635875,77.48589400418041,15.113868477628017,52.0,28.030575339848156,26.59199829101567,-73.2059207411985,126.38991732322984,-23.3069612250913,76.49095780712264,-113.44176000000016,58.55263157894737,-7.450540384818353,49.89895951610707,10,-36.5,-37.0,-7.25,60.5,-8.0,0,0.04566473988439301,2.3333333333333335,1772.0,1.1481481481481481,1790.0,1.6153846153846154,1772.0,0.04566473988439301
2985,2011-10-04,1676.0,1686.0,1654.0,1681.0,4485400.0,-0.031213872832369982,3.2666666666666666,-1.6666666666666667,50.806451612903224,54.092091712820675,44.176680350944025,17.302697720106153,77.19069459301,130.32988956874033,15.26821405617958,76.0,28.197612559857134,-25.958001708984284,-126.49846871671821,74.58246529874964,-76.22823521285136,24.31223179488279,-48.85525440000015,15.827338129496402,-49.370083107316056,50.270233503866976,10,17.5,17.0,46.75,114.5,95.0,1,0.07338902147971371,-1.8235294117647058,1730.0,2.3333333333333335,1772.0,1.1481481481481481,1790.0,0.07338902147971371
2986,2011-10-05,1665.0,1700.0,1658.0,1696.0,4428900.0,-0.0065632458233890745,1.1538461538461537,6.2,49.60474308300395,53.79029404226462,48.521699030620084,30.16427053688517,80.20866765654341,140.20995472563527,14.598704602208146,42.0,26.214508711152803,-37.15800170898433,-137.3707933501621,63.054789932193444,-87.26439752957322,12.948394111604557,-27.90393913600019,7.913669064748201,-56.466989605129335,50.10639582058888,10,28.5,28.0,55.75,125.5,120.0,2,0.12132132132132134,3.2666666666666666,1676.0,-1.8235294117647058,1730.0,2.3333333333333335,1772.0,0.12132132132132134
2987,2011-10-06,1710.0,1713.0,1689.0,1695.0,2821200.0,0.027027027027026973,1.2857142857142858,-0.4838709677419355,52.51396648044692,54.502889756096856,3.059612926992031,-7.086929238482071,28.036303442871485,93.55793260012479,13.02086173772703,48.0,19.68935579061099,2.6919982910155795,-86.96039333283238,92.34438991486354,-42.1341975209084,47.51819410293956,-63.54970278784026,40.28776978417266,-24.583532799231115,44.82619581192399,10,-16.5,-17.0,8.25,80.5,57.0,3,0.09064327485380108,1.1538461538461537,1665.0,3.2666666666666666,1676.0,-1.8235294117647058,1730.0,0.09064327485380108
2988,2011-10-07,1722.0,1765.0,1718.0,1750.0,3029000.0,0.007017543859649145,-1.6111111111111112,-1.8666666666666667,50.38910505836576,55.56533748327046,-4.209763934988359,-13.31118341445972,9.403546323504997,80.50180129086311,11.34833965551155,55.0,16.555848113829597,10.59199829101567,-73.42260759220517,94.60660417423651,-31.415304650594862,52.5993012326262,-66.75672062056992,61.261261261261254,-2.1506898695534176,42.00730294161046,10,-5.0,-29.0,-6.5,68.5,10.0,4,0.07433217189314756,1.2857142857142858,1710.0,1.1538461538461537,1665.0,3.2666666666666666,1676.0,0.07433217189314756
2989,2011-10-11,1758.0,1779.0,1753.0,1772.0,2771300.0,0.020905923344947785,-1.1666666666666667,0.5,50.77220077220077,54.95447656617618,-20.75887806991841,-46.99512309058241,-33.012116576228436,43.62831902300513,10.612570701834438,57.0,17.100454281270004,43.59199829101567,-42.66184531891258,129.84584190094392,0.4650764860516574,86.71892009597968,-94.49131738333563,83.2,22.906476012835277,43.126921804964084,10,-34.5,-65.0,-49.75,32.5,-28.0,1,0.030147895335608688,-1.6111111111111112,1722.0,1.2857142857142858,1710.0,1.1538461538461537,1665.0,0.030147895335608688
2990,2011-10-12,1764.0,1781.0,1755.0,1759.0,2426900.0,0.0034129692832765013,-3.0,-0.35714285714285715,52.33463035019456,53.44192728718463,-23.421505084964792,-51.72158233460391,-44.65215007410552,36.748924400496435,10.330059621985333,26.0,23.234792052799776,47.09999999999991,-41.957994115023894,136.1579941150237,2.571002942487894,91.62899705751192,-92.72183834033558,86.1788617886179,28.08962289205433,44.528997057511916,10,-40.5,-71.0,-55.75,26.5,-59.0,2,-0.023809523809523836,-1.1666666666666667,1758.0,-1.6111111111111112,1722.0,1.2857142857142858,1710.0,-0.023809523809523836
2991,2011-10-13,1773.0,1798.0,1767.0,1787.0,1689400.0,0.005102040816326481,-1.3846153846153846,-2.8,55.82329317269076,52.42999103741925,-36.05645959094022,-55.28648068488883,-59.36836390074859,27.184378079316957,9.4054726052311,34.0,39.067316398852654,50.84999999999991,-38.449672893854995,140.1496728938548,6.200163553072571,95.49983644692725,-94.41852803991537,77.06422018348624,18.609424603700518,44.649836446927445,10,-47.0,-77.5,-64.25,17.5,-76.0,3,-0.0011280315848843925,-3.0,1764.0,-1.1666666666666667,1758.0,-1.6111111111111112,1722.0,-0.0011280315848843925
2992,2011-10-14,1756.0,1765.0,1738.0,1755.0,2134400.0,-0.00958826847151717,1.8421052631578947,-0.07142857142857142,56.85071574642127,52.301946837868506,-27.25243665543485,-33.13322764912982,-47.4005996048395,43.898457771051426,8.433450671150577,35.0,37.92577401064818,29.5,-57.3404465551439,116.3404465551439,-13.92022327757195,72.92022327757195,-67.86504579672214,47.5,-14.880262795647042,43.420223277572006,10,-30.0,-60.5,-45.75,34.5,-42.0,4,0.016514806378132185,-1.3846153846153846,1773.0,-3.0,1764.0,-1.1666666666666667,1758.0,0.016514806378132185
2993,2011-10-17,1792.0,1799.0,1778.0,1795.0,1818000.0,0.0205011389521641,2.8181818181818183,-3.0,68.85964912280701,54.217195044337124,-67.18199253045282,-63.82064190116898,-87.73141090948866,7.978644474340399,8.005582910919559,43.0,27.950745636426745,60.049999999999955,-28.950236546119413,149.05023654611932,15.549881726940157,104.55011827305975,-95.07584213298446,88.52459016393442,19.457969165534422,44.50011827305971,10,-65.5,-95.5,-93.25,-1.5,-81.0,0,-0.013950892857142905,1.8421052631578947,1756.0,-1.3846153846153846,1773.0,-3.0,1764.0,-0.013950892857142905
2994,2011-10-18,1762.0,1774.0,1746.0,1753.0,1372700.0,-0.016741071428571397,-1.434782608695652,-3.0,54.617414248021106,54.64063533712801,-35.94548714438656,-31.99569291863145,-62.27445133491415,37.75745952262287,8.334455792177707,46.0,16.194979127368697,27.84999999999991,-61.8706776612953,117.57067766129512,-17.010338830647697,72.71033883064752,-54.86825791968613,39.34426229508197,-26.53125588037593,44.86033883064761,10,-33.5,-65.5,-64.5,28.5,-63.0,1,-0.017026106696935273,2.8181818181818183,1792.0,1.8421052631578947,1756.0,-1.3846153846153846,1773.0,-0.017026106696935273
2995,2011-10-19,1754.0,1759.0,1744.0,1750.0,2125700.0,-0.004540295119182747,1.1428571428571428,0.4444444444444444,47.368421052631575,54.392155111531075,-17.564749621240253,-24.960390117521,-55.748090080408474,45.07236358108139,8.86641130304168,18.0,9.662698151202903,19.65000000000009,-70.23712219692061,109.53712219692079,-25.29356109846026,64.59356109846044,-37.68143212771747,26.229508196721312,-34.00480982205295,44.94356109846032,10,-10.0,-57.5,-57.25,36.5,-28.0,2,-0.013683010262257711,-1.434782608695652,1762.0,2.8181818181818183,1792.0,1.8421052631578947,1756.0,-0.013683010262257711
2996,2011-10-20,1739.0,1751.0,1711.0,1749.0,1912000.0,-0.008551881413911055,4.714285714285714,-2.5,42.47787610619469,53.27703395883639,10.097946224331054,-10.5816769419921,-43.167885560350896,59.48469392666084,9.181032713802495,43.0,9.272497944346242,4.7000000000000455,-85.17500091502484,94.57500091502493,-40.2375004575124,49.63750045751249,60.0,31.818181818181817,-22.41999147970917,44.937500457512435,10,16.0,-42.5,-59.0,51.5,-6.0,3,-0.019551466359976954,1.1428571428571428,1754.0,-1.434782608695652,1762.0,2.8181818181818183,1792.0,-0.019551466359976954
2997,2011-10-21,1695.0,1740.0,1684.0,1739.0,2999300.0,-0.025301897642323157,1.434782608695652,4.4,39.45205479452054,52.06180615174247,57.827627803174664,33.56399144497482,-0.3435322438544972,102.71503602395433,9.599293041004547,56.0,12.576811018731405,-38.299999999999955,-129.51426481239218,52.914264812392275,-83.90713240619607,7.3071324061961604,102.24000000000001,9.565217391304348,-38.55783067147185,45.60713240619608,10,46.5,1.5,-21.0,95.5,57.0,4,0.0011799410029498247,4.714285714285714,1739.0,1.1428571428571428,1754.0,-1.434782608695652,1762.0,0.0011799410029498247
2998,2011-10-24,1764.0,1771.0,1747.0,1759.0,3600100.0,0.04070796460176984,1.5263157894736843,-0.11363636363636363,54.33673469387755,52.45786547637323,-5.127334662630346,-31.124892053248686,-69.45149089684173,32.748011533372846,9.256268849005245,76.0,19.767169417129708,26.950000000000045,-62.75002640380944,116.65002640380953,-17.900013201904812,71.8000132019049,28.710399999999936,88.88888888888889,40.34662039154398,44.850013201904765,10,-22.5,-67.5,-104.75,26.5,-14.0,0,-0.028344671201814053,1.434782608695652,1695.0,4.714285714285714,1739.0,1.1428571428571428,1754.0,-0.028344671201814053
2999,2011-10-25,1772.0,1783.0,1766.0,1772.0,2481000.0,0.0045351473922903285,-1.8333333333333333,0.0,63.872832369942195,53.73988792301186,-12.217378703777285,-28.620975031266426,-76.63052877585756,24.121065054621567,7.7855074286409645,19.0,22.51956174212296,27.34999999999991,-44.59230144250387,99.29230144250369,-8.62115072125198,63.3211507212518,16.361983999999893,88.88888888888889,34.7126699956521,35.97115072125189,10,-30.5,-75.5,-114.25,18.5,1.0,1,-0.03442437923250563,1.5263157894736843,1764.0,1.434782608695652,1695.0,4.714285714285714,1739.0,-0.03442437923250563
3000,2011-10-26,1768.0,1786.0,1721.0,1738.0,2580900.0,-0.0022573363431150906,-1.03125,100.0,65.19174041297936,54.78082650526614,-8.482315081268098,-22.547909517111748,-70.3561761732849,28.00737694309032,7.182137527152379,65.0,26.12771741643246,21.299999999999955,-50.8609312578626,93.46093125786251,-14.780465628931324,57.38046562893123,-84.0,82.35294117647058,21.40260554271964,36.08046562893127,10,-26.5,-71.5,-102.5,22.5,-6.0,2,-0.03902714932126694,-1.8333333333333333,1772.0,1.5263157894736843,1764.0,1.434782608695652,1695.0,-0.03902714932126694
3001,2011-10-27,1829.0,1848.0,1771.0,1772.0,3399900.0,0.034502262443439013,-1.6101694915254237,1.9,66.7605633802817,55.8819206868062,-67.83713962977617,-83.33108931156039,-129.22876780816478,-32.209870271874024,6.999149481130665,80.0,28.606685631114487,79.45000000000005,-0.9502487558461326,159.85024875584622,39.24987562207707,119.65012437792302,-142.96000000000004,88.41463414634147,23.824069298729526,40.20012437792309,10,-63.0,-108.0,-158.5,-38.5,-98.0,3,-0.05631492618917444,-1.03125,1768.0,-1.8333333333333333,1772.0,1.5263157894736843,1764.0,-0.05631492618917444
3002,2011-10-28,1858.0,1888.0,1845.0,1869.0,3682800.0,0.01585565882996165,-1.3243243243243243,-0.19298245614035087,68.27956989247312,55.817467438991315,-90.347911059142,-112.75658328381178,-156.8488415958584,-60.36230728176315,7.249821681575772,59.0,30.63854956357045,105.04999999999995,12.599216507251867,197.50078349274804,58.82460825362591,151.275391746374,-165.48160000000007,82.03592814371258,16.320975453143163,46.22539174637403,10,-72.0,-117.0,-184.75,-67.5,-104.0,4,-0.06727664155005386,-1.6101694915254237,1829.0,-1.03125,1768.0,-1.8333333333333333,1772.0,-0.06727664155005386
3003,2011-10-31,1861.0,1903.0,1855.0,1863.0,3233700.0,0.0016146393972011897,-5.857142857142857,0.18181818181818182,65.19174041297936,56.99239256843112,-92.22992069729071,-114.62388092457059,-158.53455571663608,-63.15931505747017,7.6355239725099695,48.0,30.20436926397292,103.59999999999991,-0.5403910720210661,207.74039107202088,51.52980446398942,155.6701955360104,-156.752704,76.92307692307693,12.865504337851192,52.070195536010516,10,-67.5,-112.5,-180.25,-70.5,-136.0,0,-0.0585706609349812,-1.3243243243243243,1858.0,-1.6101694915254237,1829.0,-1.03125,1768.0,-0.0585706609349812
3004,2011-11-01,1809.0,1839.0,1805.0,1817.0,2775800.0,-0.027941966684578157,-3.25,4.0,55.84415584415584,57.93414087860048,-36.72374630869649,-59.449970965787315,-105.50727536298609,-11.719686792198445,7.283257433379623,56.0,29.406549885927006,47.65000000000009,-58.09502601218492,153.3950260121851,-5.222513006092413,100.5225130060926,-88.85248767999997,48.35164835164835,-12.374524915312321,52.87251300609245,11,-15.5,-60.5,-128.25,-18.5,-95.0,1,-0.032614704256495264,-5.857142857142857,1861.0,-1.3243243243243243,1858.0,-1.6101694915254237,1829.0,-0.032614704256495264
3005,2011-11-02,1799.0,1806.0,1782.0,1803.0,2161200.0,-0.0055279159756771445,3.8,0.5,53.36787564766839,59.14414082765311,-21.98072004132746,-41.91146804690925,-92.41507487386616,-2.727108612950815,6.156288034853126,27.0,19.021076215154835,31.5,-67.43219368522182,130.43219368522182,-17.966096842611023,80.96609684261102,-64.22428866559994,21.21212121212121,-35.90048557491267,49.46609684261094,11,-5.5,-27.0,-128.25,-8.5,-58.0,2,-0.014452473596442417,-3.25,1809.0,-5.857142857142857,1861.0,-1.3243243243243243,1858.0,-0.014452473596442417
3006,2011-11-04,1867.0,1876.0,1820.0,1825.0,3685900.0,0.03779877709838808,-1.1538461538461537,-10.5,62.70022883295194,61.727271276367716,-78.13077637645824,-99.08219725938739,-154.69586830765274,-71.14176836293018,5.319030778445093,77.0,20.953072938327296,89.40000000000009,-6.675408979239137,185.47540897923932,41.36229551038036,137.43770448961982,-118.76634557235184,70.24793388429752,11.427018992896564,48.037704489619635,11,-55.0,-88.5,-196.25,-76.5,-119.0,4,-0.05623995715050889,3.8,1799.0,-3.25,1809.0,-5.857142857142857,1861.0,-0.05623995715050889
3007,2011-11-07,1865.0,1867.0,1845.0,1845.0,1789500.0,-0.0010712372790573355,-1.2,0.47619047619047616,59.05707196029777,62.25175319485885,-55.29519591956273,-89.46132013055376,-148.1392631889912,-68.82181173306799,4.6692357632284365,22.0,27.236089569775686,79.65000000000009,-18.45043188918089,177.75043188918107,30.5997840554096,128.70021594459058,-104.38503792656365,68.59504132231406,12.97247168993546,49.05021594459048,11,-53.0,-86.5,-184.75,-74.5,-148.0,0,-0.07184986595174259,-1.1538461538461537,1867.0,3.8,1799.0,-3.25,1809.0,-0.07184986595174259
3008,2011-11-08,1850.0,1882.0,1848.0,1877.0,2206700.0,-0.008042895442359255,-1.1935483870967742,-1.35,61.34020618556701,61.970350285483825,-29.96426004035561,-67.85938677033164,-128.30839492206815,-53.809371190657885,4.922834571088511,34.0,37.099959669021246,58.25,-39.14744944245922,155.64744944245922,9.55127527877039,106.94872472122961,-77.9942348924385,68.0,9.892094234963729,48.69872472122967,11,-38.0,-71.5,-161.0,-59.5,-163.0,1,-0.05189189189189192,-1.2,1865.0,-1.1538461538461537,1867.0,3.8,1799.0,-0.05189189189189192
3009,2011-11-09,1811.0,1843.0,1781.0,1830.0,4551300.0,-0.021081081081081088,1.7555555555555555,0.7037037037037037,56.8019093078759,61.038146829361224,16.930044279042022,-26.0191907033186,-85.57258020912127,-15.167291785324323,5.175378937600611,69.0,52.072661208773525,16.59999999999991,-79.81008901126256,113.01008901126238,-31.60504450563144,64.80504450563126,92.0,29.7029702970297,-31.097385377356154,48.205044505631264,11,26.0,-32.5,-117.75,-20.5,-134.0,2,-0.04748757592490338,-1.1935483870967742,1850.0,-1.2,1865.0,-1.1538461538461537,1867.0,-0.04748757592490338
3010,2011-11-10,1722.0,1773.0,1708.0,1745.0,5577700.0,-0.049144119271120945,-1.5490196078431373,1.2105263157894737,48.27586206896552,58.98429112810386,110.32007780881918,62.89774192602454,4.690888842914546,73.7360135686265,5.790185633790388,103.0,53.65503023389192,-70.29999999999995,-171.22227337490767,30.622273374907763,-120.7611366874537,-19.83886331254621,178.55999999999995,8.045977011494253,-54.08975902666163,50.4611366874538,11,83.5,56.5,-28.75,68.5,-36.0,3,-0.004645760743321681,1.7555555555555555,1811.0,-1.1935483870967742,1850.0,-1.2,1865.0,-0.004645760743321681
3011,2011-11-11,1771.0,1773.0,1735.0,1739.0,2439600.0,0.028455284552845628,1.1111111111111112,-1.391304347826087,57.63052208835341,57.80106359431278,58.36530267658054,14.482763237284871,-41.9756862514821,24.955204166454678,6.243902011406318,51.0,52.15847436651029,-21.200000000000045,-122.2067220274896,79.80672202748951,-71.70336101374482,29.303361013744734,121.85760000000005,36.206896551724135,-31.23286584150903,50.50336101374475,11,34.5,9.5,-77.75,19.5,-71.0,4,-0.016939582156973443,-1.5490196078431373,1722.0,1.7555555555555555,1811.0,-1.1935483870967742,1850.0,-0.016939582156973443
3012,2011-11-14,1785.0,1825.0,1774.0,1800.0,1672200.0,0.007905138339920903,-1.7567567567567568,-0.46875,52.370203160270876,56.37644834401185,36.7901594777868,2.9162863713177103,-54.53729518848991,11.497536578381641,6.450001229313469,54.0,51.067052953651455,-8.650000000000091,-108.29204354642161,90.99204354642143,-58.47102177321085,41.17102177321067,100.46329600000013,44.252873563218394,-19.627970386716008,49.8210217732107,11,10.0,8.5,-91.75,1.5,-69.0,0,-0.020728291316526648,1.1111111111111112,1771.0,-1.5490196078431373,1722.0,1.7555555555555555,1811.0,-0.020728291316526648
3013,2011-11-15,1767.0,1789.0,1760.0,1763.0,1614100.0,-0.010084033613445342,-4.8,-0.26666666666666666,49.448123620309055,55.665778096917755,44.761133586836195,19.971254331701857,-35.00172266759432,29.76506709823707,6.662928219922593,29.0,43.87982569708811,-25.40000000000009,-125.75390008943145,74.95390008943127,-75.57695004471589,24.776950044715704,111.36476416000005,43.7037037037037,-16.31096860474316,50.17695004471571,11,28.0,26.5,-73.75,14.5,-67.0,1,-0.028296547821165863,-1.7567567567567568,1785.0,1.1111111111111112,1771.0,-1.5490196078431373,1722.0,-0.028296547821165863
3014,2011-11-16,1732.0,1766.0,1728.0,1752.0,1800400.0,-0.019807583474816037,-1.7142857142857142,-5.0,46.28099173553719,54.878346551125404,75.64491315868372,55.45152024798358,0.3528589468210157,64.25697299420699,7.127415203696239,39.0,31.919481602608812,-58.90000000000009,-162.02567703127875,44.225677031278565,-110.46283851563953,-7.337161484360649,139.5501735936,20.51282051282051,-35.16115457277506,51.562838515639335,11,63.0,61.5,-27.0,45.5,-17.0,2,-0.025981524249422683,-4.8,1767.0,-1.7567567567567568,1785.0,1.1111111111111112,1771.0,-0.025981524249422683
3015,2011-11-17,1730.0,1743.0,1697.0,1700.0,2740600.0,-0.0011547344110854896,-1.5555555555555556,-1.5,38.35294117647059,52.173092367071916,74.68152110711526,58.56391261126555,3.207317828852865,66.27497377261125,7.713471930995014,46.0,20.75011167288676,-59.700000000000045,-165.1655843092235,45.765584309223414,-112.43279215461189,-6.967207845388202,135.0081666498561,25.78125,-24.68749425507093,52.73279215461174,11,59.5,63.5,-21.75,33.0,-18.0,3,-0.03063583815028903,-1.7142857142857142,1732.0,-4.8,1767.0,-1.7567567567567568,1785.0,-0.03063583815028903
3016,2011-11-18,1705.0,1710.0,1698.0,1700.0,3047600.0,-0.014450867052023142,-1.6666666666666667,0.16666666666666666,31.82897862232778,49.14774866285304,83.01512686969681,85.25730144669342,30.207360146172505,90.95617773340746,7.816308612769926,32.0,15.720958828034782,-83.0,-192.90905331228055,26.909053312280548,-137.9545266561404,-28.045473343859612,149.92767665086467,6.25,-38.56402529976103,54.95452665614028,11,84.5,88.5,3.25,58.0,15.0,4,-0.011143695014662724,-1.5555555555555556,1730.0,-1.7142857142857142,1732.0,-4.8,1767.0,-0.011143695014662724
3017,2011-11-21,1697.0,1704.0,1672.0,1683.0,2716200.0,-0.004692082111436902,1.2857142857142858,2.8,30.75117370892019,45.74896727655894,72.27912257923253,98.4630718292733,41.896526043839,98.42795411689849,7.639509421465659,33.0,11.975716633723096,-91.09999999999991,-200.65584973212526,18.455849732125444,-145.87792486606259,-36.32207513393723,148.45201605181273,21.367521367521366,-18.58415359859688,54.777924866062705,11,60.5,90.5,13.75,65.5,42.0,0,0.001767825574543247,-1.6666666666666667,1705.0,-1.5555555555555556,1730.0,-1.7142857142857142,1732.0,0.001767825574543247
3018,2011-11-22,1714.0,1717.0,1670.0,1670.0,2777600.0,0.01001767825574551,-1.1363636363636365,3.142857142857143,37.851662404092075,43.64338428724963,37.94955486620961,81.71468916521644,27.79544463959246,81.05709063546647,7.935158623802725,47.0,-2.5788053239343753,-71.59999999999991,-185.66074097418732,42.4607409741875,-128.63037048709361,-14.569629512906204,117.5758547676678,45.83333333333333,6.657340830056171,57.03037048709376,11,33.5,72.5,-3.25,40.0,31.0,1,0.001166861143523823,1.2857142857142858,1697.0,-1.6666666666666667,1705.0,-1.5555555555555556,1730.0,0.001166861143523823
3019,2011-11-24,1711.0,1737.0,1670.0,1670.0,3047400.0,-0.0017502917152858455,-2.268292682926829,0.9318181818181818,38.54166666666667,42.561807020327535,28.242850537567847,84.22886331839504,31.84947297109761,83.17003561068123,8.337154158184207,67.0,-16.034948654930304,-71.54999999999995,-190.30755931619092,47.20755931619101,-130.92877965809544,-12.171220341904473,104.41826929090098,56.16438356164384,14.108175980417641,59.378779658095496,11,36.5,75.5,0.5,26.0,51.0,3,-0.006428988895382792,-1.1363636363636365,1714.0,1.2857142857142858,1697.0,-1.6666666666666667,1705.0,-0.006428988895382792
3020,2011-11-25,1699.0,1723.0,1689.0,1701.0,2386000.0,-0.007013442431326733,-2.090909090909091,-0.04878048780487805,24.390243902439025,38.86844277744816,40.94276954342058,95.70115802366035,44.2648261282161,93.78904974671218,8.08607684539308,34.0,-30.950712183446285,-80.09999999999991,-204.51171039822702,44.311710398227206,-142.30585519911347,-17.89414480088635,101.87644236181086,43.28358208955223,4.595426294007382,62.205855199113564,11,48.5,87.5,13.5,35.5,53.0,4,0.009417304296645002,-2.268292682926829,1711.0,-1.1363636363636365,1714.0,1.2857142857142858,1697.0,0.009417304296645002
3021,2011-11-28,1726.0,1732.0,1705.0,1720.0,1746300.0,0.015891701000588565,2.0,-3.0,30.31161473087819,36.41748850751564,7.697734788985144,63.86331249117984,19.49058886644798,65.27960599604626,8.793454322405115,33.0,-41.54635786821291,-47.950000000000045,-172.1916575617297,76.29165756172961,-110.07082878086476,14.170828780864667,61.78879812562968,83.5820895522388,46.666158896510815,62.12082878086478,11,3.5,60.5,-5.75,7.0,14.0,0,-0.008111239860950192,-2.090909090909091,1699.0,-2.268292682926829,1711.0,-1.1363636363636365,1714.0,-0.008111239860950192
3022,2011-11-29,1733.0,1738.0,1704.0,1728.0,2478600.0,0.004055619930475096,3.533333333333333,0.8333333333333334,33.04347826086956,34.594750134244585,-8.330178166979522,49.559405828449144,14.811344701223788,55.949283850522306,8.971332581719091,34.0,-41.1452552188548,-34.700000000000045,-153.60040060134293,84.20040060134284,-94.15020030067149,24.750200300671395,43.00991831306669,92.64705882352942,57.19843467469491,59.450200300671426,11,-15.0,53.5,-7.25,-33.5,16.0,1,-0.007501442585112539,2.0,1726.0,-2.090909090909091,1699.0,-2.268292682926829,1711.0,-0.007501442585112539
3023,2011-11-30,1752.0,1752.0,1710.0,1720.0,3546900.0,0.010963646855164377,1.625,6.4,40.92307692307693,33.999426266193446,-33.169853935998844,23.162242817783863,-2.0505997414441026,34.60998499508992,8.861511032282635,42.0,-49.93732768327209,-10.25,-120.84623101982925,100.34623101982925,-65.54811550991462,45.04811550991462,13.40892648176009,100.0,61.18806133397668,55.29811550991462,11,-41.0,34.5,-33.0,-63.0,-29.0,2,-0.007420091324200961,3.533333333333333,1733.0,2.0,1726.0,-2.090909090909091,1699.0,-0.007420091324200961
3024,2011-12-01,1750.0,1810.0,1743.0,1799.0,3811800.0,-0.0011415525114155667,-1.126984126984127,-1.53125,55.88235294117647,35.9471386844941,-31.67947572463322,21.624158702607474,0.9799704766694504,33.35711403348705,9.499766086764046,67.0,-57.01421232054213,-9.299999999999955,-117.77284404282409,99.17284404282418,-63.53642202141191,44.936422021412,-80.0,50.413223140495866,7.391121729263276,54.23642202141202,12,-10.0,36.5,-31.0,-61.0,-41.0,3,-0.0028571428571428914,1.625,1752.0,3.533333333333333,1733.0,2.0,1726.0,-0.0028571428571428914
3025,2011-12-02,1773.0,1773.0,1737.0,1748.0,2341300.0,0.013142857142857123,1.88,-0.5102040816326531,50.471698113207545,38.01855196125852,-53.57216190186318,-3.608582582061672,-21.73256264549218,7.412536094774623,9.805841290481952,36.0,-61.060292661288486,15.0,-92.08383336630709,122.08383336630709,-38.54191668315366,68.54191668315366,-100.20000000000005,65.09433962264151,20.333990774701206,53.541916683153595,12,-33.0,13.5,-54.0,-84.0,-40.0,4,-0.006204173716864103,-1.126984126984127,1750.0,1.625,1752.0,3.533333333333333,1733.0,-0.006204173716864103
3026,2011-12-05,1762.0,1783.0,1748.0,1781.0,2136200.0,-0.006204173716864103,2.0434782608695654,-0.76,44.49760765550239,39.545933510878754,-37.589339730207485,-0.9257126114991934,-10.244610573433647,15.533771243104411,9.897591454049271,35.0,-60.98501156450402,9.25,-84.84038208022139,103.34038208022139,-37.795191040110694,56.295191040110694,-86.45600000000013,54.71698113207547,9.483793578415877,47.04519104011064,12,-22.0,24.5,-43.0,-73.0,-55.0,0,-0.005675368898978461,1.88,1773.0,-1.126984126984127,1750.0,1.625,1752.0,-0.005675368898978461
3027,2011-12-06,1731.0,1761.0,1731.0,1741.0,2145300.0,-0.01759364358683313,-5.0,0.5263157894736842,41.8918918918919,39.994847898412075,-1.40723311907459,20.575533829008236,21.699127332347416,43.42954996567141,9.884552285014916,31.0,-57.5375004273028,-15.049999999999955,-93.22248136081726,63.122481360817346,-54.13624068040872,24.03624068040881,-52.76688000000013,21.0,-23.41761697130032,39.08624068040865,12,9.0,55.5,12.5,-17.5,-7.0,1,0.005199306759098743,2.0434782608695654,1762.0,1.88,1773.0,-1.126984126984127,1750.0,0.005199306759098743
3028,2011-12-07,1754.0,1760.0,1739.0,1745.0,2674700.0,0.013287117273252491,1.0,-0.9,55.23809523809524,41.8500066285708,-20.267925273028823,-10.52492405432099,0.7677710274199399,18.018342401418977,9.67022252479355,29.0,-47.9716150442614,12.75,-48.50657859409648,74.00657859409648,-17.87828929704824,43.37828929704824,-73.13154240000017,29.11392405063291,-17.57039924194641,30.628289297048273,12,-4.5,32.5,9.5,-20.5,-43.0,2,-0.002850627137970352,-5.0,1731.0,2.0434782608695654,1762.0,1.88,1773.0,-0.002850627137970352
3029,2011-12-08,1725.0,1750.0,1721.0,1738.0,2899500.0,-0.016533637400228063,-1.7619047619047619,-1.4444444444444444,48.94514767932489,44.578329270447014,12.210928120537119,12.334204946145292,33.7664996963731,44.19048211437166,10.060132071570427,33.0,-37.20600540922442,-11.950000000000045,-63.968114253867725,40.068114253867634,-37.959057126933885,14.059057126933794,-41.54891155200016,6.451612903225806,-41.105611845269166,26.009057126933868,12,32.0,51.0,46.0,16.0,-21.0,3,-0.001159420289855051,1.0,1754.0,-5.0,1731.0,2.0434782608695654,1762.0,-0.001159420289855051
3030,2011-12-09,1714.0,1728.0,1688.0,1690.0,5567000.0,-0.006376811594202891,-1.8571428571428572,-1.8461538461538463,52.01793721973093,46.99014288031954,28.56651346018384,23.931094649757824,45.2703949694951,52.142211178015714,9.768471267811819,40.0,-31.77356601700808,-22.549999999999955,-75.17168854441366,30.071688544413746,-48.860844272206805,3.7608442722068958,-28.017933320960083,27.368421052631582,-24.364068245488816,26.310844272206865,12,35.0,62.0,57.0,27.0,2.0,4,-0.0029171528588097795,-1.7619047619047619,1725.0,1.0,1754.0,-5.0,1731.0,-0.0029171528588097795
3031,2011-12-12,1741.0,1750.0,1733.0,1741.0,1950600.0,0.01575262543757283,-1.125,0.0,59.09090909090909,49.88430186143504,4.378467345483159,-5.725201783399598,17.647715381085163,22.204030127166334,9.310939961719509,36.0,-25.532526173555198,5.9500000000000455,-44.1886498674271,56.08864986742719,-19.119324933713415,31.019324933713506,-53.0,72.6027397260274,16.32582395434264,25.069324933713567,12,8.0,35.0,41.75,0.0,-42.0,0,-0.004595060310166543,-1.8571428571428572,1714.0,-1.7619047619047619,1725.0,1.0,1754.0,-0.004595060310166543
3032,2011-12-13,1748.0,1749.0,1719.0,1720.0,2095800.0,0.004020677771395809,1.0,100.0,57.32758620689655,51.70702511519278,-0.3017540484647725,-16.484441235387294,9.513255520255825,12.260757591767515,9.674850108254244,30.0,-12.650551191838304,14.799999999999955,-30.027623062971315,59.627623062971224,-7.6138115314856805,37.21381153148559,-60.0,83.33333333333334,24.67227284148548,22.413811531485617,12,1.0,28.0,47.25,-7.0,-54.0,1,-0.02345537757437066,-1.125,1741.0,-1.8571428571428572,1714.0,-1.7619047619047619,1725.0,-0.02345537757437066
3033,2011-12-14,1717.0,1739.0,1709.0,1739.0,2553500.0,-0.017734553775743733,1.7272727272727273,-0.7857142857142857,51.15384615384615,51.181635472156074,28.174204969098582,11.149249306110505,39.575465425981974,39.61235927418761,9.941437785423492,39.0,-3.7153950553481536,-13.700000000000045,-56.10208535092852,28.702085350928428,-34.901042675464396,7.501042675464305,-26.559999999999945,46.774193548387096,-11.698599669429825,21.20104267546429,12,18.5,59.0,78.25,24.0,48.0,2,0.004076878276062956,1.0,1748.0,-1.125,1741.0,-1.8571428571428572,1714.0,0.004076878276062956
3034,2011-12-15,1687.0,1712.0,1687.0,1700.0,2258600.0,-0.01747233546884097,-2.8461538461538463,0.5909090909090909,47.84172661870504,50.88941641721135,53.973776896260006,39.63733240838246,69.62373019655661,65.83230890344112,9.956244174066574,30.0,2.922641745555211,-41.450000000000045,-88.12231795358025,5.222317953580159,-64.78615897679015,-18.113841023209943,123.0,0.0,-57.899307213559105,23.3361589767901,12,48.0,69.5,108.25,55.5,44.0,3,0.014226437462951935,1.7272727272727273,1717.0,1.0,1748.0,-1.125,1741.0,0.014226437462951935
3035,2011-12-16,1677.0,1690.0,1658.0,1674.0,2243500.0,-0.005927682276229973,1.206896551724138,-0.23076923076923078,40.61302681992338,50.457796324369234,54.67362001437186,47.9200023421547,81.29763694780331,71.63639022813936,9.768798413863763,32.0,4.324735848201954,-48.799999999999955,-100.81457285680517,3.214572856805262,-74.80728642840268,-22.792713571597233,130.53999999999996,20.652173913043477,-32.59399382068368,26.00728642840261,12,32.5,64.5,130.75,71.0,66.0,4,0.01610017889087656,-2.8461538461538463,1687.0,1.7272727272727273,1717.0,1.0,1748.0,0.01610017889087656
3036,2011-12-19,1686.0,1701.0,1667.0,1680.0,2423700.0,0.005366726296958779,-1.125,2.0,41.06463878326996,50.36587931230014,37.72665731427742,39.44600327979924,74.46525394853779,58.753584144393244,9.484211105509369,34.0,0.4410840017908413,-38.84999999999991,-93.10970686868745,15.409706868687636,-65.9798534343438,-11.720146565656023,115.55839999999989,30.76923076923077,-16.77037188775883,27.1298534343438,12,23.0,55.5,106.0,62.0,39.0,0,0.017793594306049876,1.206896551724138,1677.0,-2.8461538461538463,1687.0,1.7272727272727273,1717.0,0.017793594306049876
3037,2011-12-20,1700.0,1717.0,1693.0,1697.0,1647700.0,0.008303677342823335,-3.3636363636363638,0.5,39.92248062015504,48.66414435475122,21.084084042814993,27.07018181349804,61.38953728989463,41.13630844554109,8.748979413426426,31.0,-3.670969664305858,-25.0,-78.95124504687055,28.951245046870554,-51.97562252343528,1.975622523435277,95.81606399999987,51.85185185185185,10.495880410168304,26.975622523435316,12,4.0,41.5,93.0,48.0,38.0,1,-0.0005882352941176672,-1.125,1686.0,1.206896551724138,1677.0,-2.8461538461538463,1687.0,-0.0005882352941176672
3038,2011-12-21,1716.0,1729.0,1710.0,1721.0,1871600.0,0.009411764705882453,-1.2352941176470589,-1.6666666666666667,43.75000000000001,48.08690572371513,-0.9756811301947437,11.834458126058962,46.13194369622056,21.846790197093014,8.105587895973526,29.0,-5.470123132027084,-9.099999999999909,-62.97275456306966,44.77275456306984,-36.03637728153467,17.83637728153485,74.30342143999997,81.69014084507043,39.766360979227755,26.936377281534842,12,-12.0,18.0,78.25,32.0,45.0,2,-0.012820512820512775,-3.3636363636363638,1700.0,-1.125,1686.0,1.206896551724138,1677.0,-0.012820512820512775
3039,2011-12-22,1700.0,1719.0,1692.0,1716.0,1792000.0,-0.009324009324009341,1.4545454545454546,3.2,36.22641509433962,46.332292154227204,12.410198361386847,28.42550220602834,61.5431703569202,34.3989025927865,7.884484798428774,27.0,-4.7520141870622865,-24.549999999999955,-79.24715666623479,30.147156666234878,-51.898578333117484,2.7985783331175753,85.01128458239987,59.154929577464785,19.32919538830432,27.34857833311744,12,4.0,34.0,94.25,48.0,62.0,3,0.038235294117647145,-1.2352941176470589,1716.0,-3.3636363636363638,1700.0,-1.125,1686.0,0.038235294117647145
3040,2011-12-26,1715.0,1720.0,1710.0,1717.0,1073000.0,0.008823529411764675,1.5,0.125,41.263940520446106,44.351517868620206,-2.7189621365894254,15.479272480798954,45.923131570748865,16.41838148756142,7.643243657541437,20.0,-9.254100971056914,-10.349999999999909,-63.93033810626025,43.23033810626043,-37.140169053129966,16.44016905313015,64.93083319910397,77.41935483870968,37.84649821550645,26.79016905313013,12,-11.5,19.0,79.25,33.0,32.0,0,0.00932944606413999,1.4545454545454546,1700.0,-1.2352941176470589,1716.0,-3.3636363636363638,1700.0,0.00932944606413999
3041,2011-12-27,1712.0,1724.0,1712.0,1717.0,867800.0,-0.001749271137026276,-3.8,2.5,46.058091286307054,43.09935176633249,-4.766461614354739,18.315705806358437,47.96530737597868,16.358222392311063,7.516444571281533,12.0,-10.27174436218138,-12.650000000000091,-66.55937815105835,41.25937815105817,-39.60468907552922,14.30468907552904,63.053599871139795,54.054054054054056,11.630701521728128,26.954689075529142,12,-13.5,22.0,79.5,36.0,70.0,1,0.01810747663551404,1.5,1715.0,1.4545454545454546,1700.0,-1.2352941176470589,1716.0,0.01810747663551404
3042,2011-12-28,1720.0,1729.0,1699.0,1700.0,1823300.0,0.004672897196261738,-1.7272727272727273,-4.0,42.47787610619469,42.13535509437121,-19.172100501338264,9.793984810670736,39.6287402788555,5.808497177645677,7.5828342416385945,30.0,-11.218938900897228,-4.0,-57.798845614714764,49.798845614714764,-30.89942280735727,22.89942280735727,50.37145587629425,75.67567567567568,30.264696628806206,26.89942280735736,12,-26.5,14.0,71.5,28.0,48.0,2,0.0029069767441860517,-3.8,1712.0,1.5,1715.0,1.4545454545454546,1700.0,0.0029069767441860517
3043,2011-12-29,1739.0,1739.0,1710.0,1715.0,1779600.0,0.01104651162790704,1.4166666666666667,1.2,53.24074074074074,42.73524555237518,-38.80385747015566,-10.782714245154239,19.345450397732975,-15.465023493216222,7.822116498467094,29.0,-16.083576712801005,15.650000000000091,-37.02686998656213,68.32686998656231,-10.688434993280907,41.98843499328109,26.87659764124237,100.0,47.60948164412577,26.338434993281098,12,-40.5,-5.0,33.5,9.0,42.0,3,-0.0005750431282346424,-1.7272727272727273,1720.0,-3.8,1712.0,1.5,1715.0,-0.0005750431282346424
3044,2011-12-30,1745.0,1746.0,1725.0,1731.0,1388300.0,0.0034502587694076325,1.625,0.5833333333333334,57.34597156398104,44.59446163504825,-39.908111504582166,-18.104747806130945,13.07256001640053,-23.614965646612063,7.986154501579809,21.0,-21.077261225562097,21.90000000000009,-30.289533130918926,74.08953313091911,-4.194766565459304,47.994766565459486,16.561533735592775,97.87234042553192,40.568636022704204,26.09476656545946,12,-38.5,-11.0,22.0,3.0,6.0,4,0.009169054441260815,1.4166666666666667,1739.0,-1.7272727272727273,1720.0,-3.8,1712.0,0.009169054441260815
3045,2012-01-04,1762.0,1781.0,1761.0,1778.0,2053500.0,0.009742120343839478,-1.2222222222222223,-1.1428571428571428,55.223880597014926,46.16771072546435,-48.70470057283296,-37.91501662247833,-3.7505119193733663,-41.075198245745014,8.076133160693526,36.0,-21.7914778537679,39.450000000000045,-10.718033437136,89.61803343713609,14.365983281431909,64.53401671856818,-104.0,76.82926829268293,20.57426591118095,25.084016718568034,1,-25.5,-28.0,5.0,-13.5,-36.0,2,0.0,1.625,1745.0,1.4166666666666667,1739.0,-1.7272727272727273,1720.0,0.0
3046,2012-01-05,1752.0,1768.0,1749.0,1764.0,1561500.0,-0.005675368898978461,-1.1111111111111112,0.75,50.98039215686275,47.39636756287632,-31.690662738022183,-30.253728465939275,6.797431961057555,-31.96549714989669,7.99802466850472,19.0,-19.194257139721685,29.950000000000045,-18.74010490635351,78.6401049063536,5.604947546823269,54.29505245317682,-91.53999999999996,64.63414634146342,11.316744335077402,24.34505245317676,1,-15.5,-18.0,15.0,-3.5,-15.0,3,-0.0028538812785388057,-1.2222222222222223,1762.0,1.625,1745.0,1.4166666666666667,1739.0,-0.0028538812785388057
3047,2012-01-06,1740.0,1767.0,1724.0,1766.0,2332400.0,-0.006849315068493178,2.0714285714285716,2.1666666666666665,56.216216216216225,48.78150269801146,-14.99706793313976,-18.493047941781697,20.635700737236903,-20.04045363049954,8.422032848149827,43.0,-13.39358259091955,17.5,-31.702053872428905,66.7020538724289,-7.101026936214339,42.10102693621434,-77.12919999999986,42.25352112676056,-11.400324966410139,24.601026936214435,1,-3.5,-6.0,18.0,8.5,9.0,4,0.024137931034482696,-1.1111111111111112,1752.0,-1.2222222222222223,1762.0,1.625,1745.0,0.024137931034482696
3048,2012-01-10,1749.0,1761.0,1729.0,1736.0,2700200.0,0.005172413793103514,-1.3703703703703705,-0.5,68.90243902439025,52.41217202357263,-21.035891908145686,-29.39388124429729,11.3920348638826,-28.920132184653312,8.868954956692047,32.0,-7.629408100100818,26.75,-21.824955643744033,75.32495564374403,2.4625221781279834,51.03747782187202,-83.76661599999989,43.859649122807014,-15.896101682543147,24.287477821872066,1,-9.0,-15.0,3.25,-0.5,27.0,1,0.010863350485992074,2.0714285714285716,1740.0,-1.1111111111111112,1752.0,-1.2222222222222223,1762.0,0.010863350485992074
3049,2012-01-11,1723.0,1741.0,1694.0,1740.0,4358000.0,-0.014865637507146978,3.9473684210526314,-1.3076923076923077,62.77777777777777,54.80259838549838,9.576868764782603,-3.7433207355902596,36.58331948767545,-2.5346320765547716,9.736713089500903,55.0,-2.7802883617807765,0.849999999999909,-47.709350554944876,49.409350554944695,-23.429675277472597,25.129675277472415,-55.45128367999996,33.33333333333333,-30.072945969153437,24.279675277472442,1,14.5,11.0,25.75,25.5,40.0,2,0.03366221706326167,-1.3703703703703705,1749.0,2.0714285714285716,1740.0,-1.1111111111111112,1752.0,0.03366221706326167
3050,2012-01-12,1709.0,1729.0,1700.0,1710.0,3434700.0,-0.008125362739408004,-2.0526315789473686,0.058823529411764705,56.21621621621622,55.931278933266064,25.29645695295403,10.395888127618491,49.72420061353523,12.507861228988304,10.063828537205977,29.0,-0.3316483489759321,-12.900000000000091,-61.68696978758658,35.886969787586395,-37.29348489379322,11.493484893793038,-39.182258006399934,20.27027027027027,-45.31193354891539,24.393484893793207,1,28.5,11.5,54.25,39.5,124.0,3,0.024575775307197123,3.9473684210526314,1723.0,-1.3703703703703705,1749.0,2.0714285714285716,1740.0,0.024575775307197123
3051,2012-01-13,1733.0,1739.0,1721.0,1727.0,3919100.0,0.01404330017554134,1.0,-6.0,58.46153846153846,57.70724141719315,5.127817521931092,-15.003414708891796,23.159737479111527,-10.746583202578222,10.740466022524066,30.0,6.620001464428924,11.5,-36.75589683084968,59.75589683084968,-12.627948415424953,35.62794841542495,-60.95861284627199,53.42465753424658,-13.320382470400915,24.127948415424843,1,4.5,-12.5,30.25,15.5,177.0,4,-0.004039238315060589,-2.0526315789473686,1709.0,3.9473684210526314,1723.0,-1.3703703703703705,1749.0,-0.004039238315060589
3052,2012-01-16,1707.0,1715.0,1697.0,1713.0,2705300.0,-0.015002885170225078,2.6,-1.0,47.80487804878049,57.10325667364201,32.50845212442641,8.18724082584049,45.30537868670581,15.296502456342296,11.375202769643368,36.0,10.569442415117464,-12.450000000000045,-59.432527547367044,34.53252754736695,-35.94126377368343,11.04126377368334,-32.77944058934645,19.402985074626866,-43.574041466125394,23.491263773683478,1,30.5,12.5,56.25,41.5,195.0,0,0.017574692442882345,1.0,1733.0,-2.0526315789473686,1709.0,3.9473684210526314,1723.0,0.017574692442882345
3053,2012-01-17,1724.0,1724.0,1701.0,1711.0,1704900.0,0.00995899238429998,2.5384615384615383,-2.1666666666666665,55.8252427184466,56.93428680191596,14.703132293429917,-8.707906869845601,24.472379087560967,-1.6249888948386797,11.77552697151382,23.0,13.658854634009003,4.2000000000000455,-42.809965348929154,51.209965348929245,-19.304982674464554,27.704982674464645,-47.643851777559576,63.829787234042556,0.3540360968108871,23.504982674464546,1,13.5,-4.5,39.25,24.5,167.0,1,0.01450116009280733,2.6,1707.0,1.0,1733.0,-2.0526315789473686,1709.0,0.01450116009280733
3054,2012-01-18,1711.0,1721.0,1693.0,1700.0,2505000.0,-0.007540603248259892,-1.24,0.8461538461538461,49.01960784313725,56.244923162596216,25.002298921935562,6.516402355934588,35.08566210134563,11.522426761984661,11.873336312945055,31.0,16.984637623260596,-10.0,-54.65069104200461,34.65069104200461,-32.32534552100242,12.325345521002419,-32.55097474200829,39.130434782608695,-21.64872396255329,22.32534552100235,1,19.5,8.5,57.0,37.5,190.0,2,0.037989479836352924,2.5384615384615383,1724.0,2.6,1707.0,1.0,1733.0,0.037989479836352924
3055,2012-01-19,1704.0,1721.0,1702.0,1710.0,2585100.0,-0.004091174751607252,-2.8,-0.5454545454545454,48.07692307692308,55.92231548704736,25.602125717330864,16.48824961179048,39.89077478055469,19.70043331756142,11.505285139727702,19.0,15.769765072878272,-18.34999999999991,-58.83794492454217,22.137944924542353,-38.59397246227104,1.893972462271222,-23.499955247168145,23.91304347826087,-36.15875385326392,20.243972462271095,1,26.0,15.5,62.5,44.5,200.0,3,0.03462441314553999,-1.24,1711.0,2.5384615384615383,1724.0,2.6,1707.0,0.03462441314553999
3056,2012-01-20,1716.0,1725.0,1707.0,1723.0,3660500.0,0.007042253521126751,2.272727272727273,1.1666666666666667,49.05660377358491,55.12680299342166,8.893774027052814,7.221249172507214,23.597896051622683,9.838371822676663,11.321736658603163,21.0,13.158029160259957,-7.849999999999909,-44.729747687259305,29.029747687259487,-26.289873843629493,10.589873843629675,-33.489956142224855,71.875,13.207875159756455,18.439873843629666,1,11.0,3.5,46.5,32.5,213.0,4,0.06818181818181812,-2.8,1704.0,-1.24,1711.0,2.5384615384615383,1724.0,0.06818181818181812
3057,2012-01-23,1699.0,1719.0,1695.0,1713.0,2860600.0,-0.009906759906759932,-1.1818181818181819,2.0,40.47619047619048,51.96833093251058,21.753972505340016,25.447180609093948,36.083441819757354,28.276442130909345,11.58244787279153,24.0,9.140474894556064,-24.799999999999955,-61.81834538089288,12.21834538089297,-43.3091726904463,-6.290827309553606,-14.520157019380349,18.75,-33.255835810094645,18.509172690446405,1,18.0,20.5,63.5,73.0,262.0,0,0.12419070041200708,2.272727272727273,1716.0,-2.8,1704.0,-1.24,1711.0,0.12419070041200708
3058,2012-01-24,1694.0,1715.0,1691.0,1708.0,2883000.0,-0.002942907592701549,-1.4,1.0,37.79904306220096,49.192915964113155,20.262592604261044,30.266254834562005,36.90137770079809,34.87567589280661,12.15354825713584,24.0,6.387451523581376,-28.700000000000045,-67.9353224316817,10.535322431681607,-48.31766121584087,-9.08233878415922,-7.589753878992724,8.823529411764707,-35.836352054788534,19.617661215840833,1,21.0,25.5,68.5,84.5,262.0,1,0.12278630460448636,-1.1818181818181819,1699.0,2.272727272727273,1716.0,-2.8,1704.0,0.12278630460448636
3059,2012-01-25,1765.0,1774.0,1704.0,1714.0,5164000.0,0.04191263282172364,1.0289855072463767,-3.642857142857143,50.57034220532319,48.565596629569484,-49.342015952859356,-37.53907459122365,-36.284606394741786,-34.46323749257499,11.82199276569564,80.0,4.836143408788757,39.049999999999955,-2.939848397240894,81.0398483972408,18.055075801379644,60.044924198620265,-76.69795880141282,89.1566265060241,46.559746570447395,20.994924198620396,1,-32.5,-45.5,-9.25,13.5,182.0,2,0.07138810198300294,-1.4,1694.0,-1.1818181818181819,1699.0,2.272727272727273,1716.0,0.07138810198300294
3060,2012-01-26,1731.0,1769.0,1726.0,1767.0,3697500.0,-0.01926345609065161,1.15,-0.7058823529411765,46.34146341463415,47.218921624357904,-13.290802646241445,-2.4020911266202347,-2.041568739635295,0.26654847013833205,11.495983595470282,43.0,-0.8703622213824929,4.25,-37.470246252516745,45.970246252516745,-16.61012312625826,25.11012312625826,-40.84399962538464,48.19277108433735,8.037145172948861,20.860123126258323,1,1.5,-11.5,14.75,47.5,221.0,3,0.09820912767186596,1.0289855072463767,1765.0,-1.4,1694.0,-1.1818181818181819,1699.0,0.09820912767186596
3061,2012-01-27,1743.0,1765.0,1730.0,1744.0,3066500.0,0.006932409012131657,-1.5925925925925926,0.027777777777777776,50.522648083623686,47.52089607267382,-26.51104843277085,-12.606934086568799,-15.233737259989539,-10.691451005495082,11.249866698183007,35.0,-3.5972906193012477,14.700000000000045,-27.01633530861909,56.41633530861918,-6.158167654309636,35.55816765430973,-51.027119632876975,62.65060240963856,21.820139712806963,20.858167654309582,1,-10.5,-19.0,-17.5,35.5,202.0,4,0.09236947791164662,1.15,1731.0,1.0289855072463767,1765.0,-1.4,1694.0,0.09236947791164662
3062,2012-01-30,1725.0,1742.0,1718.0,1740.0,1854900.0,-0.0103270223752151,1.5263157894736843,15.0,45.945945945945944,46.42319643128485,-6.357828499862535,6.09958872587822,0.8890218192946122,7.7087538254495485,10.834610797050582,25.0,-4.302643167033466,-3.5499999999999545,-45.11656044671736,38.01656044671745,-24.33328022335877,17.23328022335886,-31.246577240219494,40.963855421686745,0.49522569127763916,20.78328022335874,1,7.5,11.0,0.25,53.5,220.0,0,0.11826086956521742,-1.5925925925925926,1743.0,1.15,1731.0,1.0289855072463767,1765.0,0.11826086956521742
3063,2012-01-31,1738.0,1760.0,1731.0,1733.0,3439000.0,0.007536231884057942,-5.444444444444445,-0.3333333333333333,52.650176678445234,46.82659296854129,-19.18007437456322,-7.356333039590936,-13.295580027014012,-4.6743437044297025,10.615398964300434,35.0,-7.16916508458371,9.5,-32.01600832655549,51.01600832655549,-11.258004163277747,30.258004163277747,-42.501645695415164,48.57142857142857,6.90279768462166,20.758004163277707,1,-5.5,-2.0,-15.25,42.5,215.0,1,0.12830840046029923,1.5263157894736843,1725.0,-1.5925925925925926,1743.0,1.15,1731.0,0.12830840046029923
3064,2012-02-01,1761.0,1774.0,1752.0,1760.0,2973700.0,0.013233601841196707,-1.588235294117647,0.2,58.9041095890411,48.02961369210996,-38.37750849356803,-30.668587544442744,-36.1090165492692,-27.31661315868473,10.696993052372173,36.0,-4.8797281306465266,31.700000000000045,-11.72737434047167,75.12737434047176,9.986312829764302,53.41368717023579,-63.791612781506956,76.78571428571429,31.07149719921867,21.713687170235826,2,-28.5,-25.0,-42.0,19.5,243.0,2,0.11073253833049401,-5.444444444444445,1738.0,1.5263157894736843,1725.0,-1.5925925925925926,1743.0,0.11073253833049401
3065,2012-02-02,1762.0,1780.0,1757.0,1770.0,1872000.0,0.0005678591709254999,-1.5555555555555556,-8.0,55.39033457249071,48.73336155865505,-33.84406304959748,-33.3799973664718,-36.84251060719248,-27.693961531011155,11.377777890695738,23.0,-5.7169764851646505,32.700000000000045,-10.72737434047167,76.12737434047176,10.986312829764302,54.41368717023579,-63.115780525876744,70.96774193548387,25.145357231793255,21.713687170235826,2,-26.5,-26.0,-43.0,18.5,280.0,3,0.10499432463110092,-1.588235294117647,1761.0,-5.444444444444445,1738.0,1.5263157894736843,1725.0,0.10499432463110092
3066,2012-02-03,1747.0,1765.0,1743.0,1762.0,1375300.0,-0.008513053348467636,1.0952380952380953,1.875,57.751937984496124,50.6528890595779,-15.627691847106234,-19.788350092095698,-20.93886317297529,-11.449658345487933,11.973617579333013,22.0,-4.076515623895602,17.950000000000045,-24.98189220641507,60.88189220641516,-3.515946103207625,39.415946103207716,-46.47346491535927,46.774193548387096,-2.2913363032000618,21.465946103207557,2,-11.5,-11.0,-28.25,33.5,304.0,4,0.11734401831711505,-1.5555555555555556,1762.0,-1.588235294117647,1761.0,-5.444444444444445,1738.0,0.11734401831711505
3067,2012-02-06,1782.0,1803.0,1781.0,1796.0,2700800.0,0.02003434459072695,-1.75,0.9333333333333333,60.507246376811594,53.1760227612013,-42.036593003540474,-54.26255204614017,-54.351978059497014,-44.12697342470278,12.388699485703073,56.0,-0.49131144227158075,50.84999999999991,1.9665726070031724,99.73342739299665,26.408286303501427,75.29171369649839,-79.86399561705207,70.83333333333334,22.659029464293653,24.441713696498407,2,-28.5,-35.0,-65.75,-1.5,245.0,0,0.09147025813692489,1.0952380952380953,1747.0,-1.5555555555555556,1762.0,-1.588235294117647,1761.0,0.09147025813692489
3068,2012-02-07,1768.0,1778.0,1756.0,1765.0,2405000.0,-0.007856341189674487,-1.0952380952380953,-0.21428571428571427,60.288808664259925,54.25585236774983,-18.367324471395705,-40.86110603802945,-39.443100694451914,-28.389033372717677,12.56875202402184,26.0,1.98523812154599,35.90000000000009,-15.135178785680637,86.93517878568082,10.382410607159727,61.417589392840455,-61.82943579237008,41.66666666666667,-7.335545048436472,25.517589392840314,2,-7.5,-21.0,-54.25,12.5,289.0,1,0.10011312217194579,-1.75,1782.0,1.0952380952380953,1747.0,-1.5555555555555556,1762.0,0.10011312217194579
3069,2012-02-08,1781.0,1782.0,1765.0,1781.0,1837000.0,0.007352941176470562,16.0,0.0,63.60424028268552,56.173938686422204,-32.25053397109173,-51.956959118068426,-51.26770934791739,-40.48394967016293,12.07291097857653,17.0,8.755993811169901,46.0,-9.273482744793682,101.27348274479368,18.363258627603273,73.63674137239673,-70.95625836067529,63.33333333333333,10.696605318487165,27.636741372396816,2,-20.5,-34.0,-64.75,-0.5,290.0,2,0.09657495788882642,-1.0952380952380953,1768.0,-1.75,1782.0,1.0952380952380953,1747.0,0.09657495788882642
3070,2012-02-09,1751.0,1772.0,1747.0,1772.0,4303600.0,-0.016844469399213913,1.380952380952381,-100.0,55.8139534883721,56.76186150917202,0.9887969488358976,-19.656911907859467,-20.029831545918114,-10.002155584681987,11.371863705978022,34.0,16.53287215998398,13.900000000000091,-40.397038787163865,68.19703878716405,-13.248519393581773,41.048519393581955,-37.23800802624828,13.333333333333334,-35.34682583983575,27.14851939358193,2,9.5,-4.0,-30.75,29.5,299.0,3,0.14448886350656776,16.0,1781.0,-1.0952380952380953,1768.0,-1.75,1782.0,0.14448886350656776
3071,2012-02-10,1726.0,1743.0,1721.0,1742.0,4268300.0,-0.014277555682467136,1.4444444444444444,0.7619047619047619,54.36893203883495,57.697748852826365,26.064736324059368,5.050730451169784,5.072642560877512,16.076200119893656,11.068019536693283,30.0,15.288390077764006,-10.75,-65.24818925047975,43.748189250479754,-37.99909462523988,16.499094625239877,-8.668487705198459,6.097560975609756,-44.4531245729366,27.24909462523982,2,36.0,21.0,9.25,54.5,301.0,4,0.18308227114716114,1.380952380952381,1751.0,16.0,1781.0,-1.0952380952380953,1768.0,0.18308227114716114
3072,2012-02-13,1737.0,1744.0,1718.0,1727.0,2618800.0,0.006373117033603659,1.1666666666666667,-0.625,56.82539682539683,58.16166220248765,18.93741705353432,-3.7803264931292233,-5.920615024863764,6.213500819216733,10.282570805065815,26.0,18.34768204305783,-1.25,-53.92127450420071,51.42127450420071,-27.58563725210047,25.08563725210047,66.0,29.6875,-25.061516305594566,26.335637252100405,2,23.5,10.0,-1.75,43.5,264.0,0,0.18077144502014963,1.4444444444444444,1726.0,1.380952380952381,1751.0,16.0,1781.0,0.18077144502014963
3073,2012-02-14,1749.0,1760.0,1728.0,1740.0,3640600.0,0.006908462867012188,1.064516129032258,0.9,46.875,56.82509447037197,9.679792212150232,-14.557740799794374,-18.386813049081184,-4.7914130476597165,9.55490529499349,32.0,19.47118368943279,9.5,-42.93341642404084,61.93341642404084,-16.71670821202042,35.71670821202042,52.299999999999955,48.4375,-1.8782531079404876,26.21670821202038,2,11.5,-2.0,-13.75,31.5,276.0,1,0.1589479702687251,1.1666666666666667,1737.0,1.4444444444444444,1726.0,1.380952380952381,1751.0,0.1589479702687251
3074,2012-02-15,1776.0,1793.0,1754.0,1762.0,5069600.0,0.015437392795883298,-1.6,1.5555555555555556,59.036144578313255,57.230184471018916,-16.727803795207137,-38.40759997355053,-45.48440486548225,-31.188071126032355,8.796386460879754,44.0,24.540176283129767,33.25,-19.79962919660079,86.29962919660079,6.725185401699491,59.77481459830051,23.634000000000015,77.33333333333333,25.644062139589636,26.52481459830043,2,-15.5,-29.0,-39.0,4.5,217.0,2,0.1582207207207207,1.064516129032258,1749.0,1.1666666666666667,1737.0,1.4444444444444444,1726.0,0.1582207207207207
3075,2012-02-16,1763.0,1784.0,1756.0,1771.0,3330300.0,-0.007319819819819773,-1.5454545454545454,-0.5714285714285714,54.0,56.81330247274157,-3.9907012468527228,-21.882775263950407,-33.476542134804276,-18.165147082975636,7.996876326441228,28.0,26.246818211438267,17.299999999999955,-33.176049557680926,67.77604955768084,-7.9380247788405995,42.53802477884051,35.00132000000008,60.0,9.296679534069213,25.23802477884046,2,-2.5,-16.0,-27.25,17.5,229.0,3,0.17470221213840054,-1.6,1776.0,1.064516129032258,1749.0,1.1666666666666667,1737.0,0.17470221213840054
3076,2012-02-17,1833.0,1848.0,1820.0,1830.0,8671700.0,0.03970504821327281,-1.434782608695652,-0.375,67.88079470198676,57.63258561998326,-67.61962977449525,-87.13548361092671,-103.3211118774525,-87.57527223817169,7.754417674564053,85.0,25.812485996953683,81.45000000000005,19.62350252945157,143.27649747054852,50.53675126472581,112.36324873527428,-115.0,88.46153846153845,35.0173798242053,30.913248735274248,2,-50.0,-63.5,-104.0,-52.5,192.0,4,0.11838516093835239,-1.5454545454545454,1763.0,-1.6,1776.0,1.064516129032258,1749.0,0.11838516093835239
3077,2012-02-20,1910.0,1933.0,1893.0,1913.0,8473600.0,0.04200763775231864,-1.162162162162162,-1.0,73.49726775956285,59.10019218612803,-139.19079989853867,-155.48941131041147,-178.26835470340393,-163.13247890575803,7.658462072812097,100.0,28.901335606145494,147.9000000000001,58.13328479944971,237.66671520055047,103.01664239972479,192.7833576002754,-189.4000000000001,88.78048780487805,33.28571578656361,44.883357600275204,2,-84.5,-98.0,-181.0,-129.5,116.0,0,0.06125654450261786,-1.434782608695652,1833.0,-1.5454545454545454,1763.0,-1.6,1776.0,0.06125654450261786
3078,2012-02-21,1902.0,1945.0,1895.0,1928.0,5738200.0,-0.004188481675392652,-1.5,8.666666666666666,70.08547008547009,59.82032883088188,-123.13268296835167,-138.1928094759669,-169.00770700748444,-153.3064117934166,7.516186601900292,50.0,32.80949390029173,129.5,25.83353077244692,233.16646922755308,77.66676538622346,181.33323461377654,-172.904,77.4869109947644,23.6655757042831,51.8332346137765,2,-70.5,-84.0,-173.5,-121.5,108.0,1,0.05205047318611977,-1.162162162162162,1910.0,-1.434782608695652,1833.0,-1.5454545454545454,1763.0,0.05205047318611977
3079,2012-02-22,1891.0,1896.0,1850.0,1860.0,5183200.0,-0.005783385909568839,1.2439024390243902,-1.1923076923076923,67.86703601108033,61.15956022229389,-106.03944777621473,-123.60658125532973,-155.9139887361664,-139.42403728861996,8.6786343097408,52.0,33.17488170572642,112.20000000000005,-4.0929151120783445,228.49291511207844,54.05354244396085,170.34645755603924,-148.94975999999997,71.42857142857143,18.9592092662094,58.146457556039145,2,-59.5,-73.0,-162.5,-110.5,115.0,2,0.0708619777895294,-1.5,1902.0,-1.162162162162162,1910.0,-1.434782608695652,1833.0,0.0708619777895294
3080,2012-02-23,1901.0,1914.0,1868.0,1879.0,4636400.0,0.005288207297726055,-1.0909090909090908,0.7096774193548387,71.62921348314606,63.077369271661794,-103.3977087933265,-126.71430273522037,-163.30628452387236,-148.16273574970046,9.990914521186662,46.0,35.27226340872312,113.70000000000005,-12.326062467469228,239.72606246746932,50.68696876626541,176.71303123373468,-146.7727743999999,64.8,11.130630383179053,63.013031233734644,2,-69.5,-83.0,-176.0,-120.5,131.0,3,0.04839558127301413,1.2439024390243902,1891.0,-1.5,1902.0,-1.162162162162162,1910.0,0.04839558127301413
3081,2012-02-24,1904.0,1906.0,1892.0,1900.0,3257300.0,0.0015781167806416807,2.5,0.18181818181818182,68.82716049382717,64.41089856815405,-87.7175454171811,-123.35881533976044,-164.48037870727921,-150.58970606730304,11.374111985887689,14.0,35.6621449528634,108.65000000000009,-25.751245294989303,243.05124529498949,41.44937735250551,175.85062264749467,-138.3264079359999,56.84210526315789,5.123112210658476,67.20062264749467,2,-67.5,-86.0,-179.25,-134.0,122.0,4,0.04621848739495804,-1.0909090909090908,1901.0,1.2439024390243902,1891.0,-1.5,1902.0,0.04621848739495804
3082,2012-02-27,1929.0,1947.0,1924.0,1932.0,4586500.0,0.01313025210084029,-2.5384615384615383,-0.75,74.02985074626866,67.42810420662833,-92.32741525220399,-139.4412570426607,-187.55198993161775,-175.15289377099953,12.730513503160287,43.0,42.15253358792506,123.45000000000005,-19.183095738687825,266.0830957386879,52.133452130655996,194.7665478693441,-152.56682345983995,81.44329896907216,27.277400306871876,71.31654786934398,2,-78.5,-110.0,-205.75,-159.0,43.0,0,0.04976671850699854,2.5,1904.0,-1.0909090909090908,1901.0,1.2439024390243902,1891.0,0.04976671850699854
3083,2012-02-28,1961.0,1966.0,1915.0,1949.0,5869900.0,0.01658890616899944,3.6363636363636362,-4.0,75.42372881355932,69.24894689943346,-101.79785460207086,-162.19381822663718,-216.21262360693004,-206.2381597540798,14.354059811371986,51.0,52.961627910981406,144.29999999999995,-10.449508969551971,299.0495089695519,66.92524551522388,221.67475448477603,-170.92147758305282,95.6896551724138,40.920169134907205,77.37475448477599,2,-100.0,-132.5,-242.75,-191.0,-1.0,1,0.03314635390107079,-2.5384615384615383,1929.0,2.5,1904.0,-1.0909090909090908,1901.0,0.03314635390107079
3084,2012-02-29,1956.0,1980.0,1947.0,1980.0,4962700.0,-0.0025497195308515908,1.75,-2.0,81.15501519756839,72.2661708102744,-76.6391441436731,-149.50084915623643,-206.89536958647113,-199.67259368649297,15.746699457259137,33.0,63.25517719666823,129.54999999999995,-34.70330245819309,293.803302458193,47.42334877090343,211.67665122909648,-148.32932982474745,78.57142857142857,17.793830803749664,82.12665122909652,2,-56.0,-114.0,-238.75,-186.0,-14.0,2,0.027607361963190247,3.6363636363636362,1961.0,-2.5384615384615383,1929.0,2.5,1904.0,0.027607361963190247
3085,2012-03-01,1947.0,1975.0,1936.0,1952.0,5159700.0,-0.004601226993865004,-1.8888888888888888,0.20833333333333334,85.3035143769968,74.20202855194218,-43.352966871214676,-132.73592095293588,-193.27130471578084,-188.2812422129116,16.947808072068316,39.0,77.5652685340242,111.29999999999995,-58.4169160070644,281.0169160070643,26.441541996467777,196.15845800353213,-118.64981024577764,62.5,-4.979685374042759,84.85845800353214,3,-32.0,-98.0,-221.0,-177.0,-55.0,3,0.030303030303030276,1.75,1956.0,3.6363636363636362,1961.0,-2.5384615384615383,1929.0,0.030303030303030276
3086,2012-03-02,1952.0,1974.0,1947.0,1973.0,3012400.0,0.002568053415511029,1.3478260869565217,4.2,85.01628664495114,75.48191953920755,-33.18768362934952,-128.16127327742947,-193.78394249747566,-190.66089987483747,18.647701292471307,27.0,87.62457114985864,106.04999999999995,-65.85875792883007,277.95875792883,20.095621035585054,192.00437896441485,-105.45183301628435,56.92307692307692,-14.703507368290161,85.95437896441499,3,-37.0,-103.0,-226.0,-201.5,-72.0,4,0.040983606557376984,-1.8888888888888888,1947.0,1.75,1956.0,3.6363636363636362,1961.0,0.040983606557376984
3087,2012-03-05,1945.0,1969.0,1941.0,1963.0,2600700.0,-0.0035860655737705027,-1.1538461538461537,0.8571428571428571,82.45033112582782,76.85579298813619,-23.13356556330791,-114.17753961050403,-182.73673209803815,-181.7731816548312,19.41169845120131,28.0,101.4884013013475,90.90000000000009,-83.6778668071895,265.4778668071897,3.611066596405408,178.18893340359477,-82.43761305433031,46.15384615384615,-27.232578730367756,87.28893340359475,3,-30.0,-96.0,-216.75,-203.5,-70.0,0,0.04164524421593829,1.3478260869565217,1952.0,-1.8888888888888888,1947.0,1.75,1956.0,0.04164524421593829
3088,2012-03-06,1945.0,1982.0,1936.0,1980.0,4976400.0,0.0,1.358974358974359,1.9444444444444444,80.72727272727273,78.28470817882423,-18.319005755763328,-105.65418677679236,-179.1218837250999,-180.0579047312874,21.01958486503263,46.0,105.87837556627028,82.04999999999995,-92.09509981470933,256.19509981470924,-5.022549907354687,169.1225499073546,-68.34509948781078,19.565217391304348,-51.1192753619671,87.07254990735464,3,-20.0,-95.0,-210.75,-203.5,-41.0,1,0.013881748071979505,-1.1538461538461537,1945.0,1.3478260869565217,1952.0,-1.8888888888888888,1947.0,0.013881748071979505
3089,2012-03-07,1953.0,1959.0,1915.0,1920.0,3547300.0,0.004113110539845755,-1.0465116279069768,-0.9428571428571428,85.18518518518519,79.79092725682858,-18.550174915606704,-105.51762613473875,-182.82373757291202,-186.85351172191736,22.393125465412652,44.0,101.13014570363339,81.45000000000005,-92.64310878468768,255.54310878468777,-5.596554392343705,168.4965543923438,-61.59678555951723,56.71641791044776,-14.68675480373885,87.04655439234385,3,-16.0,-103.0,-218.75,-211.5,-66.0,2,0.0035842293906809264,1.358974358974359,1945.0,-1.1538461538461537,1945.0,1.3478260869565217,1952.0,0.0035842293906809264
3090,2012-03-08,2004.0,2008.0,1976.0,1979.0,4547900.0,0.02611367127496167,-1.064516129032258,0.7575757575757576,84.06374501992032,81.48388109306116,-59.67901708415275,-143.97324678583618,-229.32791731867064,-236.4361318571655,24.59621769562055,55.0,100.2805899628529,119.79999999999995,-54.17834105973088,293.77834105973056,32.81082947013465,206.78917052986526,-99.91323558118484,95.6989247311828,25.360752912754464,86.98917052986535,3,-42.5,-141.0,-269.75,-270.0,-143.0,3,-0.03093812375249505,-1.0465116279069768,1953.0,1.358974358974359,1945.0,-1.1538461538461537,1945.0,-0.03093812375249505
3091,2012-03-09,2042.0,2056.0,2019.0,2047.0,8085200.0,0.01896207584830334,2.217391304347826,-0.2,81.13207547169812,82.27301717366441,-84.98186433046271,-165.57457796113385,-262.2011259066235,-272.9270986643842,26.675351149355386,52.0,102.406920558313,142.0,-28.852968490765306,312.8529684907653,56.57351575461735,227.42648424538265,-127.0,90.0709219858156,21.1540727958982,85.42648424538261,3,-56.5,-155.0,-306.25,-308.0,-188.0,4,-0.0734573947110676,-1.064516129032258,2004.0,-1.0465116279069768,1953.0,1.358974358974359,1945.0,-0.0734573947110676
3092,2012-03-12,2051.0,2063.0,2043.0,2054.0,4549900.0,0.004407443682663992,-1.105263157894737,0.6,84.97652582159624,83.33443906344628,-83.65327488926914,-157.94210581126185,-266.1219537441448,-280.07896937936175,28.818723099520625,21.0,103.08435351589833,135.29999999999995,-30.107439532303488,300.7074395323034,52.59628023384812,218.0037197661518,-110.61999999999989,91.8918918918919,23.065241367113813,82.70371976615174,3,-62.0,-160.5,-315.25,-317.0,-164.0,0,-0.08337396392003904,2.217391304347826,2042.0,-1.064516129032258,2004.0,-1.0465116279069768,1953.0,-0.08337396392003904
3093,2012-03-13,2027.0,2056.0,2024.0,2052.0,3976700.0,-0.011701608971233513,-1.064516129032258,8.333333333333334,80.08849557522123,83.2159368831855,-55.10109399959629,-118.1023431463941,-237.82946265227588,-254.92645370400737,31.344118235960313,32.0,105.5645189442821,97.40000000000009,-55.25564964462319,250.0556496446236,21.07217517768845,173.72782482231173,-62.096000000000004,75.67567567567568,6.881628647487304,76.32782482231171,3,-38.0,-136.5,-276.75,-293.0,-140.0,1,-0.07498766650222,-1.105263157894737,2051.0,2.217391304347826,2042.0,-1.064516129032258,2004.0,-0.07498766650222
3094,2012-03-14,2057.0,2073.0,2048.0,2065.0,3712900.0,0.014800197335964382,1.0833333333333333,0.32,81.70731707317074,82.8163594049826,-77.40784685461063,-132.77877240504836,-263.29329459830774,-283.1087744637398,33.57556145135058,46.0,105.04240936357587,113.34999999999991,-31.296611108812613,257.99661110881243,41.02669444559365,185.67330555440617,-72.47679999999991,83.50515463917526,13.619056963567175,72.32330555440625,3,-63.0,-161.5,-303.25,-323.0,-177.0,2,-0.07438016528925617,-1.064516129032258,2027.0,-1.105263157894737,2051.0,2.217391304347826,2042.0,-0.07438016528925617
3095,2012-03-15,2071.0,2086.0,2068.0,2077.0,4639800.0,0.006806028196402636,-2.0,0.75,82.49027237354086,82.53569115260369,-80.42638011909139,-129.14227017901203,-273.04896402114764,-295.0634952780201,35.98139572873728,29.0,101.62308112705091,111.95000000000005,-16.3776644908844,240.2776644908845,47.78616775455794,176.11383224544215,-68.78143999999998,77.61194029850746,5.824877580270439,64.16383224544221,3,-70.5,-169.0,-317.25,-337.0,-189.0,3,-0.0888459681313375,1.0833333333333333,2057.0,-1.064516129032258,2027.0,-1.105263157894737,2051.0,-0.0888459681313375
3096,2012-03-16,2050.0,2070.0,2034.0,2070.0,4946000.0,-0.010140028971511339,2.6,3.3333333333333335,73.91304347826087,81.58710363620736,-49.241436245112254,-95.97216525300132,-247.63876716561458,-271.8800587587482,36.82939829286674,37.0,96.71007775479802,80.09999999999991,-39.7699295069483,199.96992950694812,20.165035246525804,140.03496475347401,-31.025151999999935,41.935483870967744,-27.44744876986516,59.934964753474084,3,-49.5,-148.0,-296.25,-316.0,-178.0,4,-0.09219512195121948,-2.0,2071.0,1.0833333333333333,2057.0,-1.064516129032258,2027.0,-0.09219512195121948
3097,2012-03-19,2027.0,2045.0,2026.0,2033.0,3675000.0,-0.011219512195121961,-3.75,0.3,63.52459016393442,79.6756944625031,-14.959677931918122,-67.20292073681685,-220.01804856089984,-246.10564489486887,36.40239675295982,24.0,91.09839360956744,51.25,-67.72788383605575,170.22788383605575,-8.238941918027876,110.73894191802788,59.0,4.838709677419355,-58.6878049078515,59.48894191802782,3,-26.5,-125.0,-272.5,-293.0,-133.0,0,-0.08534780463739522,2.6,2050.0,-2.0,2071.0,1.0833333333333333,2057.0,-0.08534780463739522
3098,2012-03-21,2001.0,2005.0,1990.0,2000.0,4743900.0,-0.012826837691169213,2.3333333333333335,-0.16666666666666666,58.49056603773585,76.70962566834206,22.148442850004358,-35.211096155555424,-189.89432430976922,-218.55598662693637,35.48893425499864,37.0,84.99456337753372,20.299999999999955,-93.90037791439272,134.50037791439263,-36.8001889571965,77.4001889571964,83.80000000000018,11.458333333333332,-48.092832247430806,57.100188957196394,3,30.0,-94.0,-247.25,-267.0,-91.0,2,-0.05697151424287861,-3.75,2027.0,2.6,2050.0,-2.0,2071.0,-0.05697151424287861
3099,2012-03-22,2025.0,2033.0,1994.0,2000.0,3365900.0,0.011994002998500841,-1.1081081081081081,25.0,63.92857142857142,74.47238415819218,10.544571252992,-51.28693194699463,-208.56850975224643,-240.9787742827989,35.87075320748235,39.0,81.38673293017382,37.59999999999991,-69.97303516559077,145.17303516559082,-16.18651758279566,91.38651758279548,56.008000000000266,36.45833333333333,-21.781292010326297,53.786517582795454,3,13.0,-105.0,-271.25,-291.0,-120.0,3,-0.06814814814814818,2.3333333333333335,2001.0,-3.75,2027.0,2.6,2050.0,-0.06814814814814818
3100,2012-03-23,1993.0,2000.0,1980.0,1993.0,2763400.0,-0.01580246913580252,1.8571428571428572,0.0,56.677524429967434,71.75521182022212,45.61727327965514,-12.6918448596507,-171.05340033612606,-207.507759611452,35.90503029286402,45.0,79.02607485010026,1.0,-98.588627547741,100.588627547741,-48.7943137738705,50.7943137738705,84.36768000000029,14.444444444444443,-42.14570230355072,49.794313773870535,3,40.0,-72.0,-239.25,-259.0,-137.0,4,-0.05669844455594586,-1.1081081081081081,2025.0,2.3333333333333335,2001.0,-3.75,2027.0,-0.05669844455594586
3101,2012-03-26,1992.0,2012.0,1985.0,1987.0,2340500.0,-0.0005017561465128217,-5.0,100.0,57.80730897009966,68.73640994783361,43.33616288180838,-5.018369691797943,-165.20991150480813,-206.00162193190863,36.008694253087356,27.0,75.05827904001103,-4.400000000000091,-94.987323384099,86.18732338409882,-49.693661692049545,40.89366169204936,79.52561920000016,18.461538461538463,-37.819143774135966,45.293661692049405,3,41.0,-39.0,-238.25,-258.0,-150.0,0,-0.05522088353413657,1.8571428571428572,1993.0,-1.1081081081081081,2025.0,2.3333333333333335,2001.0,-0.05522088353413657
3102,2012-03-27,2025.0,2032.0,1996.0,2001.0,3865000.0,0.016566265060240948,-1.1176470588235294,4.8,61.97604790419161,66.72391576216366,6.995904068745631,-32.10349291243028,-192.04491159433678,-238.76149976550323,35.68065955841341,40.0,69.353672757396,23.799999999999955,-61.785537391120215,109.38553739112012,-18.992768695560244,66.59276869556015,41.03408204800007,84.90566037735849,22.990100009500097,42.792768695560135,3,8.0,-57.0,-248.75,-272.0,-265.0,1,-0.0755555555555556,-5.0,1992.0,1.8571428571428572,1993.0,-1.1081081081081081,2025.0,-0.0755555555555556
3103,2012-03-28,2026.0,2034.0,2014.0,2034.0,2526200.0,0.0004938271604937317,4.0,-0.3333333333333333,61.162079510703364,64.44111158855615,6.525346552350811,-29.496474025174166,-187.28922731208104,-239.56102632639,35.11469987937066,20.0,63.05285184290574,21.549999999999955,-62.531351584112144,105.63135158411183,-20.49067579205598,63.59067579205589,34.87203712512019,85.18518518518519,21.67789117857148,42.04067579205595,3,7.0,-58.0,-207.25,-230.5,-238.0,2,-0.06515301085883518,-1.1176470588235294,2025.0,-5.0,1992.0,1.8571428571428572,1993.0,-0.06515301085883518
3104,2012-03-29,2010.0,2013.0,2001.0,2011.0,2834800.0,-0.007897334649555776,3.8,0.125,51.02739726027398,60.94523657597095,16.938547097772016,-9.743032097761898,-165.1817017119106,-222.62126512721716,34.229672081811266,25.0,54.20829468404827,2.849999999999909,-78.08993874602947,83.78993874602952,-37.61996937301478,43.3199693730146,46.019714897613085,55.55555555555556,-3.719446696459954,40.46996937301479,3,15.0,-42.0,-185.25,-208.5,-207.0,3,-0.04975124378109452,4.0,2026.0,-1.1176470588235294,2025.0,-5.0,1992.0,-0.04975124378109452
3105,2012-03-30,2006.0,2017.0,1993.0,2003.0,2973100.0,-0.0019900497512437276,-1.0869565217391304,-3.0,43.0232558139535,57.51303794660347,12.011838030265835,-1.1555097051236771,-154.76906706619798,-217.535551604381,33.531526463357544,24.0,47.44647900515474,-4.099999999999909,-79.94999045901068,71.74999045901109,-42.02499522950529,33.824995229505475,45.45853200375632,42.857142857142854,-12.005095952706277,37.924995229505484,3,6.5,-29.0,-181.25,-204.5,-236.0,4,-0.0503489531405783,3.8,2010.0,4.0,2026.0,-1.1176470588235294,2025.0,-0.0503489531405783
3106,2012-04-02,2032.0,2047.0,2015.0,2023.0,3495400.0,0.012961116650049842,-1.56,3.0,46.54545454545455,55.626467322327926,-18.78546815657114,-21.981829927112585,-174.30895056718032,-243.37339308493574,32.97667496335806,41.0,37.37179851300834,17.90000000000009,-53.347234480034786,89.14723448003497,-17.723617240017575,53.52361724001753,15.171020083530948,72.22222222222221,21.133371186354566,35.62361724001748,4,-18.5,-43.0,-207.25,-230.5,-217.0,0,-0.08661417322834641,-1.0869565217391304,2006.0,3.8,2010.0,4.0,2026.0,-0.08661417322834641
3107,2012-04-03,2026.0,2038.0,2015.0,2025.0,2712300.0,-0.0029527559055118058,-1.1904761904761905,0.1111111111111111,49.80544747081712,54.66145414822584,-14.463195046579813,-10.121295643754138,-161.237316325841,-237.21254371002442,32.57131275038068,23.0,24.704118610198748,7.849999999999909,-55.64562769862596,71.345627698626,-23.897813849313025,39.59781384931284,21.0,61.111111111111114,12.58984511106064,31.74781384931304,4,-12.5,-25.5,-198.75,-224.5,-246.0,1,-0.09081934846989137,-1.56,2032.0,-1.0869565217391304,2006.0,3.8,2010.0,-0.09081934846989137
3108,2012-04-04,1972.0,2035.0,1966.0,2023.0,4005800.0,-0.026653504442250786,-1.1904761904761905,-51.0,34.875444839857664,51.433328971702096,39.10260666682029,48.49136814014605,-100.48617541795375,-183.1245614953109,31.510436690820093,69.0,14.357576454451191,-47.5,-105.34370957020747,10.343709570207466,-76.42185478510373,-18.578145214896267,75.0,7.4074074074074066,-35.1730624192635,28.921854785103786,4,34.5,28.5,-137.25,-169.5,-218.0,2,-0.10750507099391482,-1.1904761904761905,2026.0,-1.56,2032.0,-1.0869565217391304,2006.0,-0.10750507099391482
3109,2012-04-05,1960.0,1966.0,1934.0,1942.0,3355200.0,-0.006085192697768749,1.1333333333333333,-0.35294117647058826,30.107526881720432,48.481107021896875,45.720749789343245,64.34150160126524,-84.02417405580218,-170.48274668219324,30.77834204305936,38.0,8.228686554227806,-59.84999999999991,-116.06116203070815,-3.638837969291899,-87.95558101535403,-31.74441898464579,80.51999999999998,23.008849557522122,-14.514941587470265,28.105581015354055,4,30.5,40.5,-115.25,-148.0,-241.0,3,-0.08775510204081638,-1.1904761904761905,1972.0,-1.1904761904761905,2026.0,-1.56,2032.0,-0.08775510204081638
3110,2012-04-06,1942.0,1966.0,1925.0,1953.0,3027900.0,-0.009183673469387754,1.2162162162162162,-0.6111111111111112,30.434782608695656,45.4397152039631,62.27443344434414,81.6444107837633,-60.58324814674029,-150.51800892392203,29.28222093129697,41.0,4.541967436149662,-74.75,-140.64585083975453,-8.85414916024547,-107.69792541987727,-41.802074580122735,93.0,13.934426229508196,-22.079915571852645,32.947925419877244,4,44.0,58.5,-71.0,-123.0,-197.0,4,-0.07157569515962925,1.1333333333333333,1960.0,-1.1904761904761905,1972.0,-1.1904761904761905,2026.0,-0.07157569515962925
3111,2012-04-09,1892.0,1912.0,1887.0,1912.0,2990300.0,-0.025746652935118464,1.5,1.8181818181818181,27.72277227722772,41.633795689856,107.94976242433131,126.30639344961583,-5.998001553594349,-99.6064626080713,27.402704028246948,55.0,-4.715975439821477,-117.25,-202.38240461651458,-32.11759538348542,-159.8162023082573,-74.68379769174271,129.79999999999995,3.3112582781456954,-35.13275843268159,42.566202308257296,4,75.0,94.5,-10.0,-73.0,-188.0,0,-0.06448202959830862,1.2162162162162162,1942.0,1.1333333333333333,1960.0,-1.1904761904761905,1972.0,-0.06448202959830862
3112,2012-04-10,1880.0,1910.0,1873.0,1901.0,2776600.0,-0.006342494714587699,-1.1142857142857143,1.05,29.06574394463668,38.067536182515255,108.64351287147247,131.58508365461262,11.122624422772788,-86.97898159068973,25.435011622272718,37.0,-10.211468733831907,-120.70000000000005,-221.14762971713162,-20.25237028286824,-170.92381485856595,-70.47618514143414,122.92799999999988,4.320987654320987,-35.985940910581505,50.223814858565866,4,80.0,99.5,2.0,-61.0,-187.0,1,-0.034574468085106336,1.5,1892.0,1.2162162162162162,1942.0,1.1333333333333333,1960.0,-0.034574468085106336
3113,2012-04-11,1875.0,1886.0,1847.0,1852.0,3806900.0,-0.0026595744680850686,-1.3636363636363635,-1.0952380952380953,22.22222222222223,34.86696117828728,100.54501527099342,131.3480364900031,20.871633202980547,-81.08679634116379,24.069209218581317,39.0,-16.635242917748656,-118.09999999999991,-232.23731342462042,-3.9626865753793936,-175.16865671231017,-61.03134328768965,107.13951999999995,23.52941176470588,-16.551166210576515,57.06865671231024,4,72.0,91.5,7.0,-51.5,-170.0,2,-0.05066666666666664,-1.1142857142857143,1880.0,1.5,1892.0,1.2162162162162162,1942.0,-0.05066666666666664
3114,2012-04-12,1904.0,1912.0,1873.0,1888.0,2675300.0,0.01546666666666674,1.4375,0.6956521739130435,33.33333333333333,33.79030312488504,61.38271748393572,95.17776178812301,-3.685933394972608,-108.45806966022838,22.21159820518234,39.0,-27.60924259796934,-81.45000000000005,-198.03739662859016,35.13739662859007,-139.74369831429522,-23.156301685704875,53.81440640000005,47.89915966386555,4.386762325791032,58.2936983142951,4,43.0,62.5,-16.5,-67.5,-222.0,3,-0.07878151260504207,-1.3636363636363635,1875.0,-1.1142857142857143,1880.0,1.5,1892.0,-0.07878151260504207
3115,2012-04-13,1887.0,1917.0,1876.0,1900.0,4705600.0,-0.008928571428571397,-1.3428571428571427,-0.8125,31.44876325088339,32.1128929810438,66.74650256862742,102.96523371523426,17.618313953939378,-89.87972769756925,20.059735564168843,41.0,-39.626922814648424,-89.25,-206.45045805551172,27.950458055511717,-147.85022902775586,-30.64977097224414,50.86781324799995,57.14285714285714,10.029532820081599,58.6002290277558,4,55.5,79.5,6.5,-50.5,-211.0,4,-0.08903020667726547,1.4375,1904.0,-1.3636363636363635,1875.0,-1.1142857142857143,1880.0,-0.08903020667726547
3116,2012-04-16,1861.0,1874.0,1854.0,1856.0,2456300.0,-0.01377848436671969,-3.4444444444444446,-0.38461538461538464,20.289855072463766,28.83338271456009,73.68839620148674,120.24484665615637,48.192752103911516,-62.03737210912459,18.897954965667218,33.0,-47.91448709581755,-105.79999999999995,-228.32020241576765,16.72020241576797,-167.06010120788392,-44.53989879211599,60.51160686335993,20.0,-21.41030106718759,61.260101207883956,4,80.0,105.5,51.25,-11.5,-156.0,0,-0.06233207952713593,-1.3428571428571427,1887.0,1.4375,1904.0,-1.3636363636363635,1875.0,-0.06233207952713593
3117,2012-04-17,1854.0,1889.0,1851.0,1852.0,2419300.0,-0.0037614185921547305,-18.0,0.4,19.503546099290773,27.125393965608218,60.0380418244697,119.75972719580477,58.65183740901716,-53.08928003160054,17.76467731088367,38.0,-54.37164621741317,-104.15000000000009,-233.0371803677881,24.737180367787914,-168.5935901838941,-39.70640981610609,63.0,10.0,-24.804282688156675,64.44359018389395,4,52.5,112.5,82.25,19.5,-162.0,1,-0.08090614886731395,-3.4444444444444446,1861.0,-1.3428571428571427,1887.0,1.4375,1904.0,-0.08090614886731395
3118,2012-04-18,1887.0,1900.0,1885.0,1888.0,2897900.0,0.017799352750809128,-5.0,-0.5,29.43143812709029,27.050272992871534,15.32432812065872,81.98462455678464,30.01703533836917,-84.2009586767017,17.395357767432795,46.0,-64.06672517149627,-65.45000000000005,-196.42444507673508,65.52444507673522,-130.93722253836768,0.03722253836758682,17.40000000000009,54.54545454545454,21.4421491034228,65.48722253836759,4,19.5,79.5,52.75,-10.0,-183.0,2,-0.10280869104398516,-18.0,1854.0,-3.4444444444444446,1861.0,-1.3428571428571427,1887.0,-0.10280869104398516
3119,2012-04-19,1887.0,1895.0,1857.0,1882.0,3086300.0,0.0,2.619047619047619,-5.0,29.830508474576263,26.983131422413823,4.336316636696893,74.95911025794112,34.05314121853917,-82.24556526428523,16.753591766716543,38.0,-75.66117649069975,-58.549999999999955,-187.9623967054681,70.8623967054682,-123.25619835273415,6.156198352734236,-40.0,54.54545454545454,21.739224084620012,64.7061983527341,4,-5.0,79.5,52.75,-10.0,-196.0,3,-0.09644939056703761,-5.0,1887.0,-18.0,1854.0,-3.4444444444444446,1861.0,-0.09644939056703761
3120,2012-04-20,1880.0,1910.0,1871.0,1896.0,2343900.0,-0.0037095919448860704,-1.2941176470588236,-3.2,22.46376811594203,26.39879762671541,1.806734124018476,77.00759128021241,46.05825988005017,-73.11941918558523,16.292890779467363,39.0,-79.15999218197248,-59.90000000000009,-190.45170381278785,70.6517038127879,-125.17585190639397,5.375851906393791,-32.039999999999964,49.152542372881356,20.450959852464386,65.27585190639398,4,2.0,86.5,64.75,2.0,-203.0,4,-0.10531914893617023,2.619047619047619,1887.0,-5.0,1887.0,-18.0,1854.0,-0.10531914893617023
3121,2012-04-23,1882.0,1907.0,1878.0,1889.0,2022600.0,0.0010638297872340718,-2.8666666666666667,0.4375,23.529411764705884,25.783649606723102,-1.96788408993757,69.92944847649005,49.995761448137046,-73.39117116503917,15.613794365751229,29.0,-80.71087409887309,-52.40000000000009,-182.97830882977087,78.17830882977069,-117.68915441488548,12.889154414885297,-31.558399999999892,52.54237288135594,26.786189576424235,65.28915441488539,4,0.0,76.5,69.25,6.5,-212.0,0,-0.1094580233793836,-1.2941176470588236,1880.0,2.619047619047619,1887.0,-5.0,1887.0,-0.1094580233793836
3122,2012-04-24,1872.0,1876.0,1852.0,1858.0,3551500.0,-0.005313496280552554,1.1818181818181819,-2.0,28.070175438596493,26.433422186320243,7.574518061286426,71.54764542120597,65.5848634305446,-61.81529718246384,14.762717867830435,30.0,-81.84865372399213,-54.75,-180.8291313755849,71.32913137558467,-117.78956568779245,8.289565687792447,38.0,34.48275862068966,6.140970724443932,63.03956568779238,4,12.0,75.0,79.25,16.5,-253.0,1,-0.08920940170940173,-2.8666666666666667,1882.0,-1.2941176470588236,1880.0,2.619047619047619,1887.0,-0.08920940170940173
3123,2012-04-25,1894.0,1910.0,1889.0,1899.0,4975000.0,0.01175213675213671,-1.8,-0.35714285714285715,36.13445378151261,26.744657791673497,-12.792130144740668,41.26728625887836,49.15798745725806,-82.3988715149485,13.548478965351512,38.0,-77.20571524795491,-26.15000000000009,-143.89776788587642,91.59776788587624,-85.02388394293826,32.72388394293807,-42.0,72.41379310344827,41.60472153800131,58.87388394293813,4,-10.0,53.0,57.25,-5.5,-231.0,2,-0.10665258711721226,1.1818181818181819,1872.0,-2.8666666666666667,1882.0,-1.2941176470588236,1880.0,-0.10665258711721226
3124,2012-04-26,1910.0,1930.0,1901.0,1913.0,3770300.0,0.008447729672650395,-1.7619047619047619,0.6,43.22033898305085,28.052610650803217,-31.12461099353004,18.331265223118862,38.16151475674178,-96.843092497405,12.46642734344044,36.0,-71.93239247903284,-5.150000000000091,-115.065326262398,104.76532626239782,-60.10766313119893,49.80766313119875,-58.0,74.35897435897436,39.70454728274766,54.95766313119892,4,-19.5,37.0,59.0,-21.5,-218.0,3,-0.10785340314136127,-1.8,1894.0,1.1818181818181819,1872.0,-2.8666666666666667,1882.0,-0.10785340314136127
3125,2012-04-27,1905.0,1957.0,1887.0,1921.0,4516400.0,-0.002617801047120394,-1.6923076923076923,5.333333333333333,53.403141361256544,31.731864682891302,-26.041320529988752,16.20760423908223,48.6291964875918,-90.66783808069317,11.717812478497198,70.0,-64.26194162021943,-5.099999999999909,-106.38209692682949,96.18209692682967,-55.7410484634147,45.54104846341488,-49.88000000000011,50.476190476190474,11.367260286497064,50.641048463414776,4,-1.0,42.0,74.0,-16.5,-213.0,4,-0.11233595800524931,-1.7619047619047619,1910.0,-1.8,1894.0,1.1818181818181819,1872.0,-0.11233595800524931
3126,2012-05-01,1856.0,1893.0,1850.0,1893.0,3330200.0,-0.0257217847769029,1.3243243243243243,2.3125,44.73684210526316,34.53556423911046,24.780809206774393,54.12087021407979,100.38357121323497,-40.589946222653,10.310266155798331,55.0,-63.60680949939456,-45.299999999999955,-131.43844425660564,40.838444256605726,-88.36922212830268,-2.230777871697228,101.0,5.607476635514018,-36.33620616424517,43.06922212830281,5,47.5,91.0,121.0,32.5,-190.0,1,-0.09644396551724133,-1.6923076923076923,1905.0,-1.7619047619047619,1910.0,-1.8,1894.0,-0.09644396551724133
3127,2012-05-02,1842.0,1858.0,1830.0,1858.0,3037600.0,-0.007543103448275912,2.5,0.43243243243243246,43.037974683544306,36.04740163427201,41.236006843980476,56.527452975797814,114.54973403120675,-25.087539100207323,8.960333639268425,28.0,-61.143739917180255,-50.09999999999991,-117.40574387001266,17.20574387001284,-83.75287193500617,-16.44712806499365,115.0,9.448818897637794,-33.38559582237826,33.652871935006345,5,51.5,96.5,151.0,46.5,-130.0,2,-0.09337676438653641,1.3243243243243243,1856.0,-1.6923076923076923,1905.0,-1.7619047619047619,1910.0,-0.09337676438653641
3128,2012-05-07,1760.0,1780.0,1732.0,1762.0,5109600.0,-0.0445168295331162,1.5263157894736843,0.125,25.172413793103445,35.52983555855281,115.46938409372206,128.4144759136102,196.02437897105438,57.58605033576487,9.347233767143234,110.0,-55.045499414335836,-121.5,-201.4170622714969,-41.58293772850311,-161.45853113574844,-81.54146886425156,191.92000000000007,12.444444444444445,-28.520400624086342,39.95853113574844,5,84.5,129.5,240.5,128.5,-46.0,0,-0.08011363636363633,2.5,1842.0,1.3243243243243243,1856.0,-1.6923076923076923,1905.0,-0.08011363636363633
3129,2012-05-08,1788.0,1802.0,1766.0,1797.0,3328200.0,0.015909090909090873,2.789473684210526,4.5,33.55481727574751,36.76217435408675,80.40483735274643,91.56242484495397,168.16817180604858,30.892344131722666,10.305901826169844,42.0,-47.09228088544205,-84.90000000000009,-166.25406695751235,-3.5459330424878317,-125.57703347875622,-44.22296652124396,150.72479999999996,24.88888888888889,-13.450000363529345,40.67703347875613,5,56.5,101.5,212.5,100.5,-72.0,1,-0.06991051454138697,1.5263157894736843,1760.0,2.5,1842.0,1.3243243243243243,1856.0,-0.06991051454138697
3130,2012-05-09,1803.0,1823.0,1785.0,1798.0,4922800.0,0.008389261744966348,-1.4516129032258065,-0.5555555555555556,39.99999999999999,38.59223971356387,59.60147836058127,69.16087317028132,153.1668514373523,17.47476258448296,11.238943699227638,38.0,-44.239192698599936,-62.950000000000045,-143.19036259560903,17.29036259560894,-103.07018129780454,-22.829818702195553,123.32131200000003,44.099378881987576,3.298609911732271,40.12018129780448,5,41.5,86.5,193.5,85.5,-100.0,2,-0.061564059900166335,2.789473684210526,1788.0,1.5263157894736843,1760.0,2.5,1842.0,-0.061564059900166335
3131,2012-05-10,1770.0,1806.0,1751.0,1806.0,3876300.0,-0.01830282861896837,2.0555555555555554,-7.2,36.708860759493675,39.55209363810801,83.86257303389448,97.55394787049045,185.68532719903533,51.4502396562857,11.638645447574788,55.0,-42.67227488878211,-89.84999999999991,-179.72306838566124,0.02306838566141778,-134.7865341928307,-44.91346580716913,144.66203328000006,30.158730158730158,-13.937573828700678,44.936534192830685,5,74.5,119.5,224.75,118.5,-79.0,3,-0.04406779661016946,-1.4516129032258065,1803.0,2.789473684210526,1788.0,1.5263157894736843,1760.0,-0.04406779661016946
3132,2012-05-11,1815.0,1831.0,1789.0,1805.0,4835600.0,0.025423728813559254,1.0,-0.2777777777777778,39.024390243902445,39.87319768948466,33.44380343305966,49.998055738143876,139.91083087817105,7.585522727641546,11.629437057233188,61.0,-37.647306483863304,-41.59999999999991,-133.09150089950026,49.89150089950044,-87.34575044975008,4.145750449750267,88.70231128320006,83.83838383838383,39.36752278164016,45.74575044975013,5,29.5,70.0,186.25,73.5,-73.0,4,-0.0820936639118457,2.0555555555555554,1770.0,-1.4516129032258065,1803.0,2.789473684210526,1788.0,-0.0820936639118457
3133,2012-05-14,1780.0,1830.0,1774.0,1817.0,2547500.0,-0.019283746556473802,-1.2857142857142858,-3.7,35.26170798898072,38.9889053568102,56.51552948828339,81.70503453511424,172.68204958784895,44.023789734802676,11.242695725826515,56.0,-34.26605252298077,-71.84999999999991,-169.00809146356914,25.308091463569326,-120.42904573178453,-23.27095426821529,113.40017260620812,36.25,-6.6595402866211515,48.579045731784625,5,64.5,103.5,227.0,108.5,-51.0,0,-0.038202247191011285,1.0,1815.0,2.0555555555555554,1770.0,-1.4516129032258065,1803.0,-0.038202247191011285
3134,2012-05-15,1754.0,1778.0,1735.0,1766.0,2494300.0,-0.014606741573033655,1.3888888888888888,0.32432432432432434,33.507853403141354,36.778317805908515,64.88294737470414,101.07330356161674,196.2663829893604,71.80448404274739,11.626573899410955,45.0,-33.80702444966596,-90.34999999999991,-193.52950632910097,12.82950632910115,-141.93975316455044,-38.76024683544938,129.71616224983563,19.791666666666664,-21.405821930657517,51.589753164550565,5,58.5,95.0,249.5,134.5,-6.0,1,-0.022805017103762815,-1.2857142857142858,1780.0,1.0,1815.0,2.0555555555555554,1770.0,-0.022805017103762815
3135,2012-05-16,1719.0,1748.0,1706.0,1746.0,2939200.0,-0.019954389965792463,1.7096774193548387,2.25,30.361445783132524,35.18105154789399,79.03565067301383,129.4803597117102,228.68434881056874,108.55940450567368,12.270922952826588,48.0,-38.58616610390527,-116.95000000000005,-232.16234400240114,-1.7376559975989494,-174.5561720012006,-59.3438279987995,155.61319251484542,10.4,-28.14950504837595,57.60617200120052,5,63.0,117.0,276.5,169.5,58.0,2,-0.0017452006980802626,1.3888888888888888,1754.0,-1.2857142857142858,1780.0,1.0,1815.0,-0.0017452006980802626
3136,2012-05-17,1745.0,1747.0,1701.0,1718.0,2337100.0,0.015125072716695831,1.967741935483871,-1.0,35.266821345707655,34.31759006591214,39.822196701301664,99.44283089912824,200.1900113464967,84.33962566085893,12.565453910605845,46.0,-47.06569985284273,-85.15000000000009,-206.56494748870728,36.264947488707094,-145.85747374435368,-24.4425262556465,116.12413711365775,33.84615384615385,-5.002226690943438,60.70747374435356,5,21.0,84.0,248.25,150.0,10.0,3,-0.024068767908309474,1.7096774193548387,1719.0,1.3888888888888888,1754.0,-1.2857142857142858,1780.0,-0.024068767908309474
3137,2012-05-18,1704.0,1718.0,1693.0,1706.0,2985300.0,-0.0234957020057307,-1.0833333333333333,-0.07407407407407407,28.888888888888886,34.73053174322164,66.14404611427062,135.58029112085956,238.3934879128824,126.67596689085235,13.26618525605725,52.0,-60.265315636899686,-118.65000000000009,-251.8238475985877,14.523847598587508,-185.2369237992939,-52.06307620070629,141.111723402292,8.02919708029197,-25.475665404978933,66.58692379929386,5,58.0,121.0,272.75,198.0,70.0,4,-0.007629107981220629,1.967741935483871,1745.0,1.7096774193548387,1719.0,1.3888888888888888,1754.0,-0.007629107981220629
3138,2012-05-21,1693.0,1710.0,1684.0,1700.0,1616500.0,-0.006455399061032874,-1.08,3.5,25.617977528089895,33.848660660148575,74.47217379171798,138.3967688232019,246.4114852630314,138.70643607801662,14.3013079348849,26.0,-69.05028414575418,-119.95000000000005,-261.39290274468885,21.492902744688763,-190.67145137234456,-49.22854862765553,133.85831659401697,9.574468085106384,-17.98755936464842,70.72145137234442,5,64.5,127.5,276.75,209.0,68.0,0,0.028942705256940426,-1.0833333333333333,1704.0,1.967741935483871,1745.0,1.7096774193548387,1719.0,0.028942705256940426
3139,2012-05-22,1705.0,1714.0,1695.0,1710.0,2611500.0,0.007088009450679333,1.9230769230769231,0.7142857142857143,27.876106194690266,32.501561348447495,55.273027436012626,118.11868349055294,231.24953785800108,128.07262058604192,14.818792102291079,21.0,-76.96515980748109,-98.84999999999991,-243.61300050700402,45.9130005070042,-171.23150025350196,-26.468499746497855,101.85815227085459,32.8125,7.812334931669685,72.38150025350211,5,52.5,115.5,251.75,197.0,46.0,1,0.014076246334310927,-1.08,1693.0,-1.0833333333333333,1704.0,1.967741935483871,1745.0,0.014076246334310927
3140,2012-05-23,1682.0,1710.0,1678.0,1707.0,2576700.0,-0.013489736070381286,1.064516129032258,5.0,29.577464788732385,31.709184018362905,66.27354069078456,132.30794926672024,249.1110019615694,152.07942376022174,15.801207576183879,32.0,-72.92035101461533,-111.95000000000005,-261.77863896009035,37.87863896009026,-186.8643194800452,-37.035680519954894,107.658010952935,5.797101449275362,-20.761516787819936,74.91431948004512,5,72.5,135.5,274.75,220.0,94.0,2,0.03923900118906065,1.9230769230769231,1705.0,-1.08,1693.0,-1.0833333333333333,1704.0,0.03923900118906065
3141,2012-05-24,1676.0,1687.0,1647.0,1676.0,2711400.0,-0.003567181926278251,2.6363636363636362,-0.0,30.143540669856463,30.722422954580015,64.29914547844419,128.68119974626734,248.5717590604313,159.1094599379487,16.9727014351965,40.0,-74.14468095292477,-107.65000000000009,-260.2889272278362,44.98892722783603,-183.96946361391815,-31.33053638608203,95.79272920046537,40.845070422535215,11.621422985252291,76.3194636139181,5,62.5,126.0,278.5,226.0,139.0,3,0.06026252983293556,1.064516129032258,1682.0,1.9230769230769231,1705.0,-1.08,1693.0,0.06026252983293556
3142,2012-05-25,1705.0,1715.0,1677.0,1681.0,2293900.0,0.017303102625298328,-1.375,100.0,42.465753424657535,31.522872447432995,20.176504512350675,91.2045963514704,212.94453238025199,131.1908496418714,17.44755842979296,39.0,-78.90652261015634,-70.29999999999995,-220.84581397456623,80.24581397456632,-145.5729069872832,4.972906987283295,44.3300379443815,85.29411764705883,51.71947707326446,75.27290698728316,5,7.5,97.0,248.75,197.0,112.0,4,0.029325513196480912,2.6363636363636362,1676.0,1.064516129032258,1682.0,1.9230769230769231,1705.0,0.029325513196480912
3143,2012-05-28,1692.0,1719.0,1678.0,1705.0,1494000.0,-0.007624633431084993,1.0,-0.5416666666666666,36.28571428571429,31.831523656607764,21.65860549066906,93.06691912621523,219.80331561286857,144.90424763611827,18.732504018225676,41.0,-80.44032251987323,-73.20000000000005,-217.1760213953828,70.77602139538271,-145.18801069769142,-1.211989302308666,38.9106311143928,62.5,26.677179208865653,71.98801069769142,5,5.5,110.0,244.5,210.0,156.0,0,0.048463356973995175,-1.375,1705.0,2.6363636363636362,1676.0,1.064516129032258,1682.0,0.048463356973995175
3144,2012-05-29,1704.0,1705.0,1663.0,1685.0,1921300.0,0.007092198581560183,3.0,-1.4615384615384615,35.73487031700287,32.4285708270378,2.0341468723206617,68.34679320973441,200.7077836747344,133.59886470995934,20.601461701202137,42.0,-86.44913482788843,-50.90000000000009,-179.9612257806416,78.16122578064142,-115.43061289032084,13.630612890320663,15.0,79.16666666666666,42.55703769345959,64.5306128903207,5,-7.0,98.0,232.5,198.0,159.0,1,0.03345070422535201,1.0,1692.0,-1.375,1705.0,2.6363636363636362,1676.0,0.03345070422535201
3145,2012-05-30,1691.0,1707.0,1666.0,1696.0,1812900.0,-0.007629107981220629,2.037037037037037,-0.2631578947368421,37.920489296636084,32.7234228215854,11.895609605149048,67.97767230992758,205.8635652076889,146.9534977794383,22.04704395193979,41.0,-88.73271540651399,-53.200000000000045,-164.06568450157056,57.66568450157047,-108.63284225078519,2.2328422507850973,-44.0,61.111111111111114,22.7070637941871,55.432842250785235,5,-8.0,111.0,233.25,211.0,159.0,2,0.03548196333530451,3.0,1704.0,1.0,1692.0,-1.375,1705.0,0.03548196333530451
3146,2012-05-31,1677.0,1679.0,1636.0,1653.0,2879900.0,-0.008279124778237779,2.0714285714285716,-4.8,26.68918918918918,32.47901174384099,17.025878170748,71.54816870435934,212.37193106846098,161.38999332408298,24.00406900456608,55.0,-88.72538152424931,-58.25,-159.60684745648723,43.10684745648723,-108.92842372824362,-7.571576271756385,30.0,49.39759036144578,16.049140784577318,50.67842372824359,5,0.5,119.5,247.25,225.0,179.0,3,0.05903398926654746,2.037037037037037,1691.0,3.0,1704.0,1.0,1692.0,0.05903398926654746
3147,2012-06-01,1670.0,1673.0,1651.0,1651.0,2553000.0,-0.004174120453190211,-1.3157894736842106,0.7916666666666666,29.4776119402985,32.90786001186417,20.892897319229633,68.51443522322097,212.38596723587898,168.98182138386528,25.683838544008953,26.0,-84.18031359744646,-56.65000000000009,-148.62316542283747,35.32316542283729,-102.63658271141867,-10.663417288581513,37.0,40.963855421686745,7.652686408415278,45.98658271141869,6,7.5,126.5,250.25,232.0,154.0,4,0.08682634730538918,2.0714285714285716,1677.0,2.037037037037037,1691.0,3.0,1704.0,0.08682634730538918
3148,2012-06-04,1619.0,1619.0,1602.0,1606.0,3341100.0,-0.030538922155688653,1.6153846153846154,0.6842105263157895,26.96245733788396,32.80634347221903,67.37758082872438,114.26803362956389,256.5015294553027,220.13939094849002,26.161949310646747,68.0,-85.33402605684796,-100.59999999999991,-202.85129004463147,1.6512900446316507,-151.7256450223158,-49.474354977684015,86.57999999999993,16.19047619047619,-18.052937239330504,51.12564502231583,6,41.5,160.5,296.5,283.0,198.0,0,0.1222977146386659,-1.3157894736842106,1670.0,2.0714285714285716,1677.0,2.037037037037037,1691.0,0.1222977146386659
3149,2012-06-05,1663.0,1665.0,1613.0,1623.0,2402200.0,0.027177269919703484,1.3636363636363635,3.076923076923077,40.72847682119205,34.04534480915899,18.766888046750182,63.68853475374817,205.21272321910783,176.96956391073604,26.70620543842155,52.0,-78.6998296799195,-50.34999999999991,-150.2515831495748,49.55158314957498,-100.30079157478735,-0.39920842521246414,38.43679999999995,58.0952380952381,19.975088097576915,49.95079157478745,6,-2.5,116.5,252.5,239.0,163.0,1,0.11124473842453408,1.6153846153846154,1619.0,-1.3157894736842106,1670.0,2.0714285714285716,1677.0,0.11124473842453408
3150,2012-06-06,1692.0,1703.0,1664.0,1683.0,2542800.0,0.01743836440168378,1.5161290322580645,0.225,41.31147540983606,35.2862264469345,-9.683791952135834,27.348485069385333,170.14223359672042,149.20033862023274,27.40288314331667,40.0,-68.64460747658131,-15.799999999999955,-106.65465547265376,75.05465547265385,-61.22732773632674,29.627327736326833,-90.0,89.10891089108911,48.36416894878482,45.427327736326895,6,-31.5,87.5,226.75,215.0,101.0,2,0.10106382978723394,1.3636363636363635,1663.0,1.6153846153846154,1619.0,-1.3157894736842106,1670.0,0.10106382978723394
3151,2012-06-07,1692.0,1692.0,1692.0,1692.0,2483700.0,0.0,1.0,0.0,47.72727272727273,35.870839702780636,-8.018772903134504,22.35126385149124,163.9788215497381,150.06039682832898,27.658038698721583,0.0,-60.25543919077404,-11.900000000000091,-98.0892654202728,74.28926542027261,-54.99463271013656,31.194632710136375,-87.98000000000002,89.10891089108911,42.39894737380787,43.094632710136366,6,-31.5,55.5,233.5,228.0,85.4189453125,3,0.09338061465721048,1.5161290322580645,1692.0,1.3636363636363635,1663.0,1.6153846153846154,1619.0,0.09338061465721048
3152,2012-06-08,1666.0,1710.0,1656.0,1706.0,5342500.0,-0.015366430260047248,1.25,-100.0,45.16129032258065,36.85701481798801,13.26193158617889,38.59499632356301,182.32235963009634,177.19314365239097,28.61784718203572,54.0,-52.130794304592655,-30.450000000000045,-100.44090166437013,39.54090166437004,-65.44545083218509,4.545450832184997,-60.00040000000013,59.25925925925925,7.527551211473408,34.99545083218507,6,-10.0,64.0,259.25,255.0,80.0,4,0.11404561824729886,1.0,1692.0,1.5161290322580645,1692.0,1.3636363636363635,1663.0,0.11404561824729886
3153,2012-06-11,1712.0,1725.0,1690.0,1696.0,2295700.0,0.027611044417767072,-1.5,-0.4,51.118210862619804,38.56627487861211,-33.08160414983831,-13.450196952344413,129.0103241495176,132.33343657358455,29.29257153861175,59.0,-42.55087170596107,18.950000000000045,-39.627793529108885,77.52779352910898,-10.33889676455442,48.23889676455451,-101.84038400000009,88.39285714285714,32.85242092835414,29.288896764554483,6,-48.5,4.5,204.0,241.0,49.0,0,0.06542056074766345,1.25,1666.0,1.0,1692.0,1.5161290322580645,1692.0,0.06542056074766345
3154,2012-06-12,1714.0,1724.0,1671.0,1680.0,2136700.0,0.001168224299065379,-1.0384615384615385,2.125,55.47945205479452,40.51727074062972,-37.452455811306436,-19.605743426782055,120.08657724949603,131.7045088095524,29.573735181600046,53.0,-41.737510036464755,22.950000000000045,-29.249919338534028,75.14991933853412,-3.149959669266991,49.04995966926708,-96.94996096,84.05797101449275,21.307231729964997,26.09995966926701,6,-50.5,2.5,153.0,195.0,63.9556884765625,1,0.06009334889148188,-1.5,1712.0,1.25,1666.0,1.0,1692.0,0.06009334889148188
3155,2012-06-13,1716.0,1726.0,1705.0,1714.0,1466300.0,0.001166861143523823,-1.1,0.058823529411764705,56.94444444444445,43.87896576899141,-39.70910720735287,-23.022389546148133,111.1722695462363,131.21290038514394,29.492391361162785,21.0,-37.295190955980615,25.09999999999991,-26.77799452360864,76.97799452360846,-0.8389972618044794,51.0389972618043,-92.4729633024001,85.71428571428571,19.35849006560231,25.938997261804303,6,-52.0,0.5,151.0,193.0,42.0,2,0.0641025641025641,-1.0384615384615385,1714.0,-1.5,1712.0,1.25,1666.0,0.0641025641025641
3156,2012-06-14,1703.0,1712.0,1679.0,1705.0,1649900.0,-0.007575757575757569,3.125,-1.0,49.63235294117647,46.11838143575563,-25.292981563989997,-14.050640495448079,116.12615671201957,145.46940529945277,29.48189338253735,37.0,-33.76823030337437,14.200000000000045,-31.48818803933773,59.88818803933782,-8.644094019668955,37.044094019669046,-71.27512623820803,67.14285714285714,3.0511606200272183,22.844094019668923,6,-39.0,13.5,164.0,206.0,6.0,3,0.052847915443335225,-1.1,1716.0,-1.0384615384615385,1714.0,-1.5,1712.0,0.052847915443335225
3157,2012-06-15,1691.0,1711.0,1689.0,1704.0,1429700.0,-0.007046388725778008,-1.588235294117647,6.5,49.81549815498155,48.65760819321092,-11.176158222991262,-3.2406542116059427,119.96813693937906,158.94032861351047,29.370668631832665,22.0,-30.741628647130483,2.849999999999909,-42.29432994649392,47.994329946493735,-19.72216497324689,25.42216497324671,-51.733116139151434,36.36363636363637,-26.775664398953104,22.572164973246903,6,-21.5,25.5,176.0,218.0,16.0,4,0.05110523081756346,3.125,1703.0,-1.1,1716.0,-1.0384615384615385,1714.0,0.05110523081756346
3158,2012-06-18,1742.0,1757.0,1736.0,1740.0,1599500.0,0.03015966883500898,-3.2,-0.15384615384615385,56.12903225806451,50.36878101953008,-47.934601240551046,-53.10415323895859,62.975388666675826,109.80258328719037,28.7466398773087,66.0,-21.48286849446754,51.40000000000009,0.23093039528066583,102.56906960471952,25.81546519764038,76.9845348023598,-95.79446684801928,82.55813953488372,20.56027266764456,25.584534802359702,6,-35.5,-26.0,122.75,167.0,-78.0,0,0.0022962112514350874,-1.588235294117647,1691.0,3.125,1703.0,-1.1,1716.0,0.0022962112514350874
3159,2012-06-19,1729.0,1743.0,1720.0,1743.0,1775800.0,-0.007462686567164201,2.2857142857142856,-7.0,56.12903225806451,52.0151762248888,-27.477504843146107,-40.27907233337692,70.0948768238909,123.47448201302814,28.28221863608298,23.0,-13.206237573388535,37.200000000000045,-16.456215610927075,90.85621561092717,10.371892194536485,64.0281078054636,-71.71502016321733,64.1025641025641,1.9102192949986616,26.828107805463546,6,-22.5,-39.0,135.0,180.0,-54.0,1,0.018507807981492208,-3.2,1742.0,-1.588235294117647,1691.0,3.125,1703.0,0.018507807981492208
3160,2012-06-20,1748.0,1770.0,1745.0,1760.0,2080700.0,0.01098901098901095,-1.7777777777777777,0.8571428571428571,61.269841269841265,53.51990606295197,-42.128825515887,-57.00359931776802,45.8941858054809,105.8065691170982,27.353847133232268,41.0,1.7861640176899982,52.90000000000009,-6.073321354499058,111.87332135449924,23.413339322750517,82.38666067724967,-80.74351814689567,75.82417582417582,11.51712026729291,29.48666067724952,6,-35.0,-62.0,82.75,161.0,-18.0,2,0.017137121554097634,2.2857142857142856,1729.0,-3.2,1742.0,-1.588235294117647,1691.0,0.017137121554097634
3161,2012-06-21,1777.0,1786.0,1757.0,1761.0,2847400.0,0.016590389016018392,-1.4166666666666667,-1.3333333333333333,65.8753709198813,55.82147057376315,-64.59661965159103,-82.26682914433468,13.535146393030118,78.12920763313605,25.86652735717379,38.0,10.312237605846121,76.84999999999991,8.251166190655567,145.44883380934425,42.55058309532774,111.14941690467208,-97.4142959692681,90.72164948453609,22.492651854885068,34.299416904672135,6,-48.5,-83.0,32.0,119.0,2.0,3,-0.010692177827799632,-1.7777777777777777,1748.0,2.2857142857142856,1729.0,-3.2,1742.0,-0.010692177827799632
3162,2012-06-22,1755.0,1758.0,1732.0,1750.0,3163600.0,-0.012380416432189123,3.727272727272727,0.3125,72.07792207792208,58.150327375463405,-32.01057320969517,-59.37297518730634,32.2380639955486,101.62475358687243,25.1710334451703,45.0,16.589429825547086,52.34999999999991,-20.505372232663376,125.2053722326632,15.922313883668266,88.77768611633155,-60.516294533570544,53.03030303030303,-20.881457951029418,36.42768611633161,6,-26.5,-61.0,42.5,138.5,32.0,4,-0.026210826210826266,-1.4166666666666667,1777.0,-1.7777777777777777,1748.0,2.2857142857142856,1729.0,-0.026210826210826266
3163,2012-06-25,1774.0,1790.0,1771.0,1783.0,2690600.0,0.010826210826210936,-1.5333333333333334,-1.8,69.6113074204947,59.72053352720786,-46.14347238250093,-75.80112095471304,10.254974166911325,84.03839375822145,24.304028775096096,35.0,21.274524117903866,67.25,-12.027991901926953,146.52799190192695,27.611004049036637,106.88899595096336,-66.70401329887068,77.14285714285715,1.1795853222894976,39.638995950963476,6,-39.5,-78.0,19.5,115.5,-11.0,0,-0.037767756482525394,3.727272727272727,1755.0,-1.4166666666666667,1777.0,-1.7777777777777777,1748.0,-0.037767756482525394
3164,2012-06-26,1761.0,1774.0,1748.0,1755.0,2602900.0,-0.007328072153325871,-1.6,-0.6666666666666666,62.921348314606746,60.38463395722591,-28.804505187264795,-61.46311851546011,19.12441864051425,98.02354669737201,23.32457099356452,26.0,29.169105313331784,51.40000000000009,-31.478223919205448,134.27822391920563,9.960888040397322,92.83911195960286,-40.47137117105126,50.0,-23.296610906413093,41.439111959602805,6,-26.5,-65.0,28.0,124.0,49.0516357421875,1,-0.055082339579784256,-1.5333333333333334,1774.0,3.727272727272727,1755.0,-1.4166666666666667,1777.0,-0.055082339579784256
3165,2012-06-27,1751.0,1753.0,1728.0,1746.0,2354000.0,-0.005678591709256109,4.555555555555555,0.8333333333333334,60.64981949458484,61.608796907604614,-14.882722866354243,-49.263351438417885,25.340543792054177,108.94458444285374,22.466959066960374,33.0,31.81443835138407,38.40000000000009,-45.97360525164163,122.77360525164181,-3.786802625820883,80.58680262582106,39.0,37.096774193548384,-32.78693331208939,42.18680262582088,6,-11.5,-55.0,38.0,134.0,52.0,2,-0.04340376927470013,-1.6,1761.0,-1.5333333333333334,1774.0,3.727272727272727,1755.0,-0.04340376927470013
3166,2012-06-28,1776.0,1786.0,1767.0,1784.0,2196000.0,0.014277555682467247,2.1666666666666665,-1.6,69.92753623188406,63.84346780503822,-31.780791062701837,-70.05815361289069,-2.392658226082176,85.25985375667096,20.902793252090927,35.0,33.66173440842431,58.450000000000045,-28.700142675861343,145.60014267586143,14.874928662069351,102.02507133793074,12.759999999999991,77.41935483870968,5.935952265955422,43.575071337930744,6,-21.0,-80.0,10.0,106.0,76.0,3,-0.025900900900900914,4.555555555555555,1751.0,-1.6,1761.0,-1.5333333333333334,1774.0,-0.025900900900900914
3167,2012-06-29,1815.0,1828.0,1771.0,1777.0,3262300.0,0.02195945945945943,-1.28,-4.75,69.1449814126394,65.28968437776876,-57.37525193963097,-102.91462170483692,-43.503364093889104,47.256408836471564,19.29257302624251,57.0,36.180690554688454,90.20000000000005,-4.124412199833159,184.52441219983325,43.03779390008344,137.36220609991665,-87.0,87.0,16.926197987357,47.16220609991661,6,-41.0,-100.0,-44.75,51.5,42.0506591796875,4,-0.01983471074380161,2.1666666666666665,1776.0,4.555555555555555,1751.0,-1.6,1761.0,-0.01983471074380161
3168,2012-07-02,1817.0,1847.0,1817.0,1845.0,2142200.0,0.001101928374655614,-1.1428571428571428,-0.7368421052631579,69.1449814126394,66.7359009504993,-53.213682842455,-94.1473749952338,-48.698199365861456,46.49825112481335,17.08070847838169,32.0,42.91261583042365,82.29999999999995,-6.680423630569521,171.28042363056943,37.80978818471522,126.79021181528469,-87.0,74.78991596638656,6.217127908806077,44.490211815284695,7,-29.5,-92.5,-59.75,49.5,51.0,0,-0.016510731975784232,-1.28,1815.0,2.1666666666666665,1776.0,4.555555555555555,1751.0,-0.016510731975784232
3169,2012-07-03,1848.0,1849.0,1819.0,1824.0,2269500.0,0.01706108970831033,1.3076923076923077,-0.8571428571428571,72.14765100671141,67.9445464768182,-73.26271754594654,-116.5527259701712,-82.59868251182229,16.72539139563878,15.975647543709403,32.0,52.125302856742564,104.04999999999995,8.250922979933648,199.84907702006626,56.1504614899668,151.9495385100331,-113.31999999999994,99.17355371900827,31.415394185006704,47.8995385100332,7,-59.5,-122.5,-98.25,18.5,41.0,1,-0.045995670995671034,-1.1428571428571428,1817.0,-1.28,1815.0,2.1666666666666665,1776.0,-0.045995670995671034
3170,2012-07-04,1863.0,1878.0,1855.0,1858.0,2548000.0,0.008116883116883189,-3.1818181818181817,0.20833333333333334,76.66666666666666,69.14357933757213,-78.48835335237277,-124.46643959252697,-100.1590005787923,3.531228566771915,15.849155270226511,30.0,56.27913015062495,110.5,4.267880761529568,216.73211923847043,57.3839403807649,163.6160596192351,-121.46079999999984,86.48648648648648,17.88006261412592,53.116059619235195,7,-60.0,-123.0,-113.5,3.5,-22.0,2,-0.028421022145900476,1.3076923076923077,1848.0,-1.1428571428571428,1817.0,-1.28,1815.0,-0.028421022145900476
3171,2012-07-05,1850.0,1869.0,1847.0,1862.0,1496000.0,-0.006977992485238893,-1.4444444444444444,-2.4,76.41196013289037,69.6251391214575,-60.395571397984895,-104.3738598956545,-89.98764383595994,18.678983305785096,15.654558341866517,22.0,61.74948354439789,89.59999999999991,-21.094268382032396,200.29426838203221,34.25286580898364,144.94713419101618,-97.5439359999998,73.83177570093457,1.0994806137652944,55.34713419101618,7,-47.0,-110.0,-107.5,16.5,-19.808349609375,3,-0.025405405405405368,-3.1818181818181817,1863.0,1.3076923076923077,1848.0,-1.1428571428571428,1817.0,-0.025405405405405368
3172,2012-07-06,1856.0,1872.0,1847.0,1851.0,1896800.0,0.00324324324324321,-2.8461538461538463,-0.4166666666666667,72.265625,69.92006329695809,-56.504068656528034,-100.56575692805654,-98.48250785427967,14.707793546452876,14.923309884682276,25.0,64.54100354820912,86.09999999999991,-23.08434435684171,195.28434435684153,31.507827821579212,140.6921721784206,-93.50042111999983,63.934426229508205,-7.242877781198956,54.59217217842076,7,-53.0,-116.0,-119.0,5.0,-19.0,4,-0.0021551724137931494,-1.4444444444444444,1850.0,-3.1818181818181817,1863.0,1.3076923076923077,1848.0,-0.0021551724137931494
3173,2012-07-09,1824.0,1851.0,1821.0,1840.0,2276800.0,-0.017241379310344862,-1.7272727272727273,-3.2,67.27272727272728,70.40354984786038,-18.624235044473608,-62.97345945973075,-70.10988762409943,48.37951644581108,14.295037268744764,35.0,62.49164141506776,48.5,-59.66459192993875,156.66459192993875,-5.582295964969262,102.58229596496926,-52.26038743039976,8.47457627118644,-60.9704820679373,54.08229596496935,7,-21.0,-84.0,-87.0,29.0,-3.0,0,0.018119878936232237,-2.8461538461538463,1856.0,-1.4444444444444444,1850.0,-3.1818181818181817,1863.0,0.018119878936232237
3174,2012-07-10,1817.0,1843.0,1817.0,1824.0,2288300.0,-0.003837719298245612,-6.428571428571429,0.4375,63.11787072243346,70.67777776206579,-3.179631907865314,-50.4477932815214,-67.40920345605718,56.596393332203206,13.31643922808069,26.0,60.31596212231625,36.34999999999991,-69.26354578193718,141.963545781937,-16.456772890968523,89.15677289096834,-36.75955643596785,0.0,-65.80277199874894,52.806772890968496,7,5.5,-71.5,-97.0,7.5,46.0,1,0.02806824435883315,-1.7272727272727273,1824.0,-2.8461538461538463,1856.0,-1.4444444444444444,1850.0,0.02806824435883315
3175,2012-07-11,1826.0,1839.0,1803.0,1817.0,2136500.0,0.004953219592735314,1.0571428571428572,-1.2857142857142858,60.08230452674897,69.58386312816188,-0.4716774958617407,-53.52877965947232,-80.53139147517322,49.085531687421735,12.225794589091745,36.0,58.71547519030901,39.84999999999991,-63.008666446535244,142.70866644653506,-11.579333223267668,91.27933322326749,-37.93879192109034,33.33333333333333,-28.106298011849688,51.42933322326759,7,-1.5,-59.0,-106.0,-1.5,34.0,2,0.03450164293537794,-6.428571428571429,1817.0,-1.7272727272727273,1824.0,-2.8461538461538463,1856.0,0.03450164293537794
3176,2012-07-12,1793.0,1847.0,1793.0,1847.0,2985000.0,-0.01807228915662651,1.0,-6.0,57.480314960629926,68.2877890779386,39.32926051248478,-14.166833497262814,-50.54237483079919,82.28019426864557,10.637787285257119,54.0,60.17933439493322,2.349999999999909,-92.77601061086557,97.47601061086539,-45.213005305432944,49.91300530543276,85.0,0.0,-59.9214057068156,47.56300530543277,7,42.5,-26.0,-73.0,31.5,62.0,3,0.026770775237032973,1.0571428571428572,1826.0,-6.428571428571429,1817.0,-1.7272727272727273,1824.0,0.026770775237032973
3177,2012-07-13,1777.4189453125,1803.0,1772.0,1797.0,3102700.0,-0.0086899356873954,-1.0382034736267618,0.3626121238425926,50.682203472398136,66.2363693068007,54.77947758327309,8.664713252071579,-37.76410577450042,96.73781426581695,9.1188278121258,31.0,63.06442890246535,-17.552001953125,-100.71838762565903,65.61438371940903,-59.13519478939202,24.031190883142017,98.88105468749995,6.8594244462025316,-48.78163512925358,41.583192836266974,7,47.5810546875,-10.4189453125,-73.4189453125,47.0810546875,90.4248046875,4,0.029690639461956936,1.0,1793.0,1.0571428571428572,1826.0,-6.428571428571429,1817.0,0.029690639461956936
3178,2012-07-17,1746.0,1768.0,1742.0,1763.0,3457800.0,-0.017676724666044308,-1.08,0.8681861253802803,47.21189591078067,63.46572985169727,83.88985018534322,42.58188914431116,-6.927314820782158,126.9669571126592,8.846238028851737,35.4189453125,60.43136683198691,-49.170947265625045,-131.8185938071872,33.47669927593711,-90.49477053640612,-7.847123994843969,126.12799999999993,3.8095238095238098,-50.37450832033759,41.32382327078103,7,64.0,28.5,-53.0,78.5,134.0,1,0.052119129438717104,-1.0382034736267618,1777.4189453125,1.0,1793.0,1.0571428571428572,1826.0,0.052119129438717104
3179,2012-07-18,1761.0,1780.0,1750.0,1757.0,1768700.0,0.00859106529209619,-2.3333333333333335,-0.23529411764705882,51.82481751824818,60.70552439076188,61.74414086762704,31.72892761297453,-23.24983242157441,111.02793844156122,8.190443321144691,34.0,55.553336919144385,-35.770947265624955,-114.15377083999329,42.611876308743376,-74.962359052809,3.420464521559097,103.32032000000004,18.095238095238095,-36.67014022645254,39.19141178718416,7,46.0,13.5,-71.0,63.5,116.64001464843727,2,0.03407155025553665,-1.08,1746.0,-1.0382034736267618,1777.4189453125,1.0,1793.0,0.03407155025553665
3180,2012-07-19,1777.9556884765625,1783.0,1760.0,1770.0,1932900.0,0.009628443200773606,1.5492798625345863,1.988922119140625,50.36767186439309,57.81171458315107,35.152987445386316,18.05837379147988,-41.841848181911246,93.06262320498763,8.080454520076904,23.0,50.66501624824582,-20.313043212890534,-95.86561800908316,55.239531583302096,-58.08933061098696,17.463244185205895,79.02541232343765,34.24351283482142,-16.92692669512396,37.77628739809633,7,29.0443115234375,0.5443115234375,-87.9556884765625,46.5443115234375,121.0443115234375,3,0.047832638391740456,-2.3333333333333335,1761.0,-1.08,1746.0,-1.0382034736267618,1777.4189453125,0.047832638391740456
3181,2012-07-20,1758.0,1777.0,1740.0,1775.0,2125100.0,-0.011223951533719911,2.5238095238095237,-2.13683580623878,38.45739700143077,54.05524480553227,45.467462944533736,38.491105078368264,-22.724259960328254,111.83449219012618,8.44614640995139,37.9556884765625,40.677027220792525,-39.318731689453216,-116.45848416410081,37.82102078519438,-77.88860792677701,-0.7488554521294191,92.0822347520002,28.57142857142857,-17.32049113798822,38.56987623732385,7,37.5,20.5,-67.75,66.5,117.0,4,0.058020477815699634,1.5492798625345863,1777.9556884765625,-2.3333333333333335,1761.0,-1.08,1746.0,0.058020477815699634
3182,2012-07-23,1709.0,1732.0,1706.0,1716.0,1740600.0,-0.027872582480091057,-3.0,0.4117647058823529,31.62711475826528,50.09462119281427,79.81617612976947,88.40054468476183,23.400269242441027,158.95454300177607,8.593035030528902,52.0,25.676972110560655,-86.01873168945303,-170.83257740832482,-1.2048859705812447,-128.42565454888904,-43.611808830017026,132.27565597184025,3.896103896103896,-36.75661069898844,42.40692285943591,7,67.5,74.5,-18.75,115.5,149.0,0,0.08543007606787589,2.5238095238095237,1758.0,1.5492798625345863,1777.9556884765625,-2.3333333333333335,1761.0,0.08543007606787589
3183,2012-07-24,1707.0,1715.0,1682.0,1699.0,1806400.0,-0.001170275014628408,1.75,-1.1428571428571428,23.387326429368613,45.68011627136262,70.93383923472243,89.72389974048724,23.570599530145955,158.53292953641517,9.555456750294123,33.0,10.46983001628837,-84.66873168945312,-177.85745369525398,8.51999031634773,-131.26309269235367,-38.074370686552584,120.74809037465616,24.752475247524753,-8.146713620800941,46.59436100290044,7,57.5,73.0,-14.0,117.5,169.0,1,0.09422598125366144,-3.0,1709.0,2.5238095238095237,1758.0,1.5492798625345863,1777.9556884765625,0.09422598125366144
3184,2012-07-25,1664.0,1677.0,1651.0,1671.0,2281100.0,-0.025190392501464598,1.736842105263158,-0.875,16.03068100836414,40.78549143598653,100.51907936044563,131.84401251944428,65.04172818364441,198.91652421419917,10.313879510851546,56.0,-4.7237370838468,-122.81873168945322,-231.53171838847948,-14.105744990426956,-177.17522503896635,-68.46223833994009,146.25831952969747,9.848484848484848,-15.600080526306698,54.35649334951309,7,85.0,100.5,47.25,156.0,200.0,2,0.1298076923076923,1.75,1707.0,-3.0,1709.0,2.5238095238095237,1758.0,0.1298076923076923
3185,2012-07-26,1675.0,1684.0,1660.0,1677.0,2105400.0,0.006610576923076872,2.0,0.2857142857142857,19.92211136036147,36.61235770262337,73.58550079982524,121.06543571336942,53.7374830214535,185.48122543027102,10.698467038927411,24.0,-17.32024104808943,-108.01873168945303,-226.84597137415312,10.808507995247055,-167.43235153180308,-48.60511184710299,112.96215479553985,19.047619047619047,-0.26919624005319776,59.41361984235005,7,52.0,89.5,23.25,143.5,140.0,3,0.12097911322294763,1.736842105263158,1664.0,1.75,1707.0,-3.0,1709.0,0.12097911322294763
3186,2012-07-27,1730.0,1730.0,1710.0,1713.0,2281000.0,0.032835820895522394,1.3529411764705883,-8.5,31.46575717332111,34.47719700272592,9.732645080316843,65.81700552391726,-1.77211616017712,128.26118958536154,11.377820700477075,55.0,-27.441214846070125,-50.71873168945308,-171.87588022680507,70.4384168478989,-111.29730595812907,9.859842579222914,38.78745312416436,97.53086419753086,80.39379424063031,60.578574268675965,7,-13.0,34.5,-30.5,54.0,79.0,4,0.09768786127167628,2.0,1675.0,1.736842105263158,1664.0,1.75,1707.0,0.09768786127167628
3187,2012-07-30,1779.0,1791.0,1761.0,1770.0,3598300.0,0.02832369942196533,-1.2222222222222223,0.5294117647058824,43.695914041161245,34.08653235054599,-43.6050320159527,14.737278629542743,-49.4010831268547,77.415318148717,11.560619030292566,61.0,-36.664148797914095,0.081268310546875,-119.99630155662385,120.1588381777176,-59.95751662303837,60.12005324413212,-128.0,91.42857142857143,70.1721131728795,60.03878493358535,7,-58.0,-14.5,-67.75,5.0,60.0,0,0.053962900505902134,1.3529411764705883,1730.0,2.0,1675.0,1.736842105263158,1664.0,0.053962900505902134
3188,2012-07-31,1787.0,1797.0,1754.0,1768.0,2357900.0,0.0044969083754917705,1.205128205128205,2.111111111111111,45.809018386704004,33.418110224818854,-50.48679358927734,4.610920563736727,-55.55420453137003,67.59722667040273,11.460945016694927,43.0,-43.200613839530206,9.581268310546875,-109.23622298650366,128.3987596075974,-49.82747733797828,68.99001395907203,-133.20000000000005,93.15068493150685,66.34662283470904,59.408745648525255,7,-63.0,-22.5,-75.75,-7.5,42.0,1,0.039731393396754244,-1.2222222222222223,1779.0,1.3529411764705883,1730.0,2.0,1675.0,0.039731393396754244
3189,2012-08-01,1763.0,1775.0,1752.0,1760.0,1881700.0,-0.013430330162283122,-1.4210526315789473,0.15789473684210525,41.55295280681137,32.43869699619867,-29.24911574820885,23.10081816790148,-30.33498445013265,89.49338154935572,11.335409256422624,35.0,-47.443866357985826,-10.168731689453125,-124.34635556263675,104.0088921837305,-67.25754362604494,46.920080247138685,-103.47199999999998,75.18248175182481,47.17174849722074,57.08881193659179,8,-39.0,1.5,-47.75,16.5,80.0,2,0.06409529211571185,1.205128205128205,1787.0,-1.2222222222222223,1779.0,1.3529411764705883,1730.0,0.06409529211571185
3190,2012-08-02,1810.0516357421875,1828.0,1766.0,1766.0,3030700.0,0.026688392366527314,-1.8148784468688257,14.683878580729166,52.203264289191075,33.96601558372759,-79.64463717063882,-29.640656166236568,-74.85404613070432,39.77582041655455,10.961651314282477,65.0,-47.180797238694595,39.530322265625045,-68.14759112182014,147.20823565307023,-14.308634428097548,93.36927895934764,-145.02475574218738,84.78952181541314,51.036510672534334,53.83895669372263,8,-70.5516357421875,-45.5516357421875,-94.8016357421875,-30.5516357421875,93.9483642578125,3,0.029804875834766875,-1.4210526315789473,1763.0,1.205128205128205,1787.0,-1.2222222222222223,1779.0,0.029804875834766875
3191,2012-08-03,1803.0,1807.0,1781.0,1788.0,1563600.0,-0.0038958202091821104,1.2608695652173914,0.34050948954058374,53.37986044447196,36.38298732663944,-73.24048730663935,-27.711462550288616,-65.10613323281518,43.48670919774099,10.743241398014627,29.0516357421875,-49.74059886791247,34.828686523437455,-67.4625235391236,137.1198965859985,-16.316918507843184,85.97429155471809,-128.19473279999988,67.10526315789474,28.713174279407596,51.14560503128053,8,-63.5,-38.5,-85.25,-23.5,89.0,4,0.006655574043261225,-1.8148784468688257,1810.0516357421875,-1.4210526315789473,1763.0,1.205128205128205,1787.0,0.006655574043261225
3192,2012-08-06,1852.0,1863.0,1834.0,1843.0,2455300.0,0.02717692734331667,-1.1481481481481481,0.6,63.38334332053492,40.826989203435694,-111.553822766331,-81.18910517082531,-111.7197801138118,-8.746725415151559,10.77304468271681,60.0,-51.9847692399203,84.0286865234375,-17.55265850461251,185.6100315514875,33.23801400941261,134.8193590374624,-168.00304883199988,90.09009009009009,45.36865271823054,50.79067251402498,8,-95.0,-87.5,-126.5,-72.5,25.0,0,-0.02321814254859611,1.2608695652173914,1803.0,-1.8148784468688257,1810.0516357421875,-1.4210526315789473,1763.0,-0.02321814254859611
3193,2012-08-07,1857.0506591796875,1866.0,1841.0,1852.0,1712400.0,0.0027271377860083046,1.1787118153626843,0.5611843532986112,62.43969055035228,45.983545819212154,-104.0202702415611,-88.15656903467152,-113.85710266744013,-16.65106476847086,11.401244806633592,25.0,-48.86541892976561,87.42681274414053,-18.95428439732723,193.8079098856083,34.23626417340665,140.61736131487442,-158.7334641051275,92.14970103481359,42.2401459349508,53.19054857073384,8,-94.0506591796875,-92.5506591796875,-112.5506591796875,-77.5506591796875,41.9493408203125,1,-0.00972006826548344,-1.1481481481481481,1852.0,1.2608695652173914,1803.0,-1.8148784468688257,1810.0516357421875,-0.00972006826548344
3194,2012-08-08,1868.0,1903.0,1861.0,1886.0,4222400.0,0.005896091615050114,-1.625,-3.5638912386706947,61.84609771240392,50.64176652499465,-92.7418546083768,-100.22795311486152,-122.09266292776033,-30.898401466114592,12.333249043268339,45.9493408203125,-38.0155353739201,95.82615356445308,-17.55143853281652,209.20374566172268,39.137357515818394,152.51494961308777,-152.9145244328961,74.45255474452554,21.629364535348486,56.688796048634764,8,-61.5,-91.0,-112.0,-88.5,34.0,2,-0.020877944325481845,1.1787118153626843,1857.0506591796875,-1.1481481481481481,1852.0,1.2608695652173914,1803.0,-0.020877944325481845
3195,2012-08-09,1889.0,1897.0,1865.0,1875.0,2907800.0,0.01124197002141325,1.1333333333333333,-0.7777777777777778,67.18694246440901,54.610787112893306,-89.61790757163226,-122.54931949131878,-139.65981528236307,-55.33130535554869,13.623605750860884,32.0,-23.33826793709227,113.67615356445322,-9.108568355491798,236.46087548439823,52.28379260448082,175.0685145244256,-151.36478150094854,88.52459016393442,31.285650097416088,61.392360959972464,8,-61.5,-112.0,-132.0,-109.5,0.0,3,-0.024351508734780314,-1.625,1868.0,1.1787118153626843,1857.0506591796875,-1.1481481481481481,1852.0,-0.024351508734780314
3196,2012-08-10,1841.0,1883.0,1833.0,1853.0,3367100.0,-0.02541026998411855,-2.5714285714285716,-0.8571428571428571,67.36370217027007,57.240541349460955,-27.06265106351225,-74.59333899158901,-88.26262305332511,-10.742868298480062,14.856978104000367,56.0,-1.4663515043782809,63.276153564453125,-62.79577948860401,189.34808661751026,0.24018703792467022,126.31212009098158,-83.52100772083463,11.428571428571429,-50.38676690865955,63.03596652652853,8,-13.5,-64.0,-69.5,-61.5,48.0,4,0.034220532319391594,1.1333333333333333,1889.0,-1.625,1868.0,1.1787118153626843,1857.0506591796875,0.034220532319391594
3197,2012-08-13,1830.191650390625,1838.0,1815.0,1815.0,1647800.0,-0.0058709123353476445,-2.0279791080755323,-1.2659708658854167,65.83800068048478,59.465983826547706,-9.196196961436726,-62.851085158785736,-73.8869669894691,-3.0763220979265498,15.57427556628963,26.0,19.626881300863715,49.829168701171966,-78.40635311203368,178.06469051437762,-14.28859220543086,113.94692960777479,-55.250137184959385,17.263239080255683,-47.20623608480972,64.1177609066028,8,-2.691650390625,-53.191650390625,-58.691650390625,-50.691650390625,79.808349609375,0,0.03377151764198194,-2.5714285714285716,1841.0,1.1333333333333333,1889.0,-1.625,1868.0,0.03377151764198194
3198,2012-08-14,1837.0,1853.0,1831.0,1833.0,2509500.0,0.003720020036110272,-4.5,0.2633025311370028,74.52370355655444,63.12940057651917,-9.125857038492768,-65.86955529155262,-75.3312124196691,-12.603635237234812,15.831779576994565,22.808349609375,35.24005865651361,52.087518310546784,-77.46526413930519,181.64030076039876,-12.688872914379317,116.86390953547289,-46.69146837901417,25.0,-44.462808360352525,64.77639122492602,8,-2.5,-60.0,-65.5,-57.5,38.0,1,0.021774632553075657,-2.0279791080755323,1830.191650390625,-2.5714285714285716,1841.0,1.1333333333333333,1889.0,0.021774632553075657
3199,2012-08-15,1821.0,1842.0,1805.0,1832.0,2386600.0,-0.008709853021230285,1.3870967741935485,-2.75,70.40702392335355,65.15204053587055,17.8430394122513,-47.58367007774132,-55.46090195868214,0.17354698927192658,16.189980461435592,37.0,42.704922038532686,33.087518310546784,-96.91178414882415,163.08682076991772,-31.912132919138685,98.08716954023225,-17.168492173532513,17.391304347826086,-56.034231454230856,64.99965122968548,8,21.0,-44.0,-49.5,-41.5,58.0,2,0.04283360790774293,-4.5,1837.0,-2.0279791080755323,1830.191650390625,-2.5714285714285716,1841.0,0.04283360790774293
3200,2012-08-16,1863.0,1867.0,1824.0,1828.0,2475300.0,0.023064250411861664,1.0,-3.1818181818181817,69.29102043735963,66.91994720174696,-17.719809517802332,-87.36493231027794,-93.95765012249603,-44.32681275660252,16.78677260844841,46.0,50.2808029872042,70.83530273437509,-63.29072556380652,204.9613310325567,3.7722885852842865,137.8983168834659,-58.0,74.35897435897436,3.8180833632374345,67.06301414909078,8,-9.0,-86.0,-79.0,-83.5,-35.0,3,0.02093397745571668,1.3870967741935485,1821.0,-4.5,1837.0,-2.0279791080755323,1830.191650390625,0.02093397745571668
3201,2012-08-17,1860.0,1869.0,1837.0,1863.0,2744700.0,-0.0016103059581320522,3.2666666666666666,-0.08571428571428572,63.55784814275101,66.93933662643762,-6.4638048317017365,-80.45659156974466,-87.41702908454454,-43.8540343533798,17.025621029439638,32.0,62.48283985564535,62.735302734374955,-73.65864004382934,199.12924551257925,-5.461668654727191,130.9322741234771,-55.0,85.9375,17.293597528604707,68.1969713891021,8,-6.0,-83.0,-64.25,-80.5,-18.0,4,0.015591397849462396,1.0,1863.0,1.3870967741935485,1821.0,-4.5,1837.0,0.015591397849462396
3202,2012-08-20,1855.0,1874.0,1852.0,1874.0,1534900.0,-0.0026881720430107503,1.3157894736842106,6.333333333333333,61.497363508848984,66.83463362182616,-1.1102580758856675,-67.41417453003237,-78.02332259900277,-41.96290346686874,16.685380275844174,22.0,66.83073165868359,50.435302734375,-81.62737745930895,182.49798292805895,-15.596037362467086,116.46664283121709,-38.24000000000001,72.46376811594203,6.633958643914667,66.03134009684202,8,-1.0,-78.0,-53.75,-75.5,-50.0,0,0.01832884097035037,3.2666666666666666,1860.0,1.0,1863.0,1.3870967741935485,1821.0,0.01832884097035037
3203,2012-08-21,1867.84375,1886.0,1857.0,1867.0,1948200.0,0.006923854447439259,-1.7826086956521738,-0.044407894736842105,68.42184058827718,67.5652717191454,-13.70302228212222,-71.24272409068385,-87.71647627709262,-57.88836580266343,16.0027964010654,31.0,71.99553088214157,55.236865234375045,-71.28290845748279,181.75663892623288,-8.023021611553759,118.49675208030385,-40.734950000000026,77.58487654320987,12.403656937944419,63.25988684592892,8,-16.84375,-90.84375,-71.84375,-120.34375,-46.84375,1,0.022569473490488656,1.3157894736842106,1855.0,3.2666666666666666,1860.0,1.0,1863.0,0.022569473490488656
3204,2012-08-22,1880.0,1896.0,1863.0,1877.0,2620800.0,0.006508172859748029,-1.1290322580645162,3.5555555555555554,64.00825704804664,67.2120844506607,-26.79594293322998,-69.97472566406441,-96.58039063918432,-72.83145191047333,14.87530048674916,33.0,69.07570197370433,56.59311523437509,-52.14072511146492,165.3269555802151,2.2261950614549733,110.96003540729521,-43.784255999999914,77.77777777777779,14.454066311151792,54.366920172920054,8,-29.5,-103.0,-87.75,-140.0,-70.0,2,-0.0026595744680850686,-1.7826086956521738,1867.84375,1.3157894736842106,1855.0,3.2666666666666666,1860.0,-0.0026595744680850686
3205,2012-08-23,1877.6400146484373,1885.0,1852.0,1860.0,1815700.0,-0.0012553113572142394,1.0395559294285401,5.8800048828124245,65.23410580467184,66.97546263226089,-29.297810969597776,-54.4465710064801,-90.95208789912135,-73.23644978210518,13.7789362801366,33.0,66.28248024787968,44.10112915039031,-41.76652706899108,129.9687853697717,1.1673010406996127,87.034957260081,-33.410159928437224,68.88138076006317,5.786668796914768,42.933828109690694,8,-27.140014648437273,-100.64001464843727,-86.89001464843727,-137.64001464843727,-117.64001464843727,3,0.0007243056927594971,-1.1290322580645162,1880.0,-1.7826086956521738,1867.84375,1.3157894736842106,1855.0,0.0007243056927594971
3206,2012-08-24,1899.0,1905.0,1854.0,1866.0,3150900.0,0.011375974726210769,1.2666666666666666,1.8707467458324059,60.812717434405975,66.41709782714103,-46.44999979782915,-65.87370763646823,-108.30907236741427,-97.68042760663775,13.917662535323693,51.0,63.47424066887925,57.011114501953216,-18.605320676980227,132.62754968088666,19.202896912486494,94.81933209141994,-47.71772784640007,88.67924528301887,27.801337287749753,37.808217589466736,8,-44.0,-121.0,-106.25,-159.0,-134.0,4,-0.037388098999473374,1.0395559294285401,1877.6400146484373,-1.1290322580645162,1880.0,-1.7826086956521738,1867.84375,-0.037388098999473374
3207,2012-08-27,1875.0,1908.0,1873.0,1900.0,2009100.0,-0.012638230647709303,-1.4137931034482758,-0.7575757575757576,53.79822334041963,64.11426669201494,-17.238302163328626,-36.16717811024091,-80.11556532118357,-76.8394853171485,15.294517781472184,35.0,55.683552945347856,28.211114501953034,-42.60532577323147,99.02755477713754,-7.197105635639218,63.619334639545286,-23.0,41.07142857142857,-15.196027394942945,35.408220137592224,8,-18.5,-95.5,-88.0,-135.0,-133.0,0,-0.01759999999999995,1.2666666666666666,1899.0,1.0395559294285401,1877.6400146484373,-1.1290322580645162,1880.0,-0.01759999999999995
3208,2012-08-28,1858.0,1887.0,1847.0,1885.0,2528600.0,-0.009066666666666667,1.5806451612903225,1.08,47.93675468033299,61.61757010945709,3.4126949435594724,-14.308933658997603,-60.67727270525529,-62.26724254513101,16.417626236847894,40.0,50.71845158505721,7.6611145019530795,-57.42187263909523,72.74410164300139,-24.880379068571074,40.20260807247723,50.0,18.0327868852459,-34.44996436625391,32.54149357052419,8,8.0,-78.5,-78.0,-118.0,-68.0,1,-0.028525296017222868,-1.4137931034482758,1875.0,1.2666666666666666,1899.0,1.0395559294285401,1877.6400146484373,-0.028525296017222868
3209,2012-08-29,1876.0,1890.0,1858.0,1858.0,1626500.0,0.009687836383207804,-2.5555555555555554,-0.6666666666666666,47.28416042467637,59.17236344138117,-6.666109727074399,-24.674257442959288,-75.56045323065496,-82.4233719374356,17.583751726749004,32.0,47.545166375890176,20.011114501953216,-31.31239842218065,71.33462742608708,-5.650641960113717,45.67287096402015,32.0,47.540983606557376,-0.36690775653506336,25.661756462066883,8,-3.5,-96.5,-103.75,-136.0,-93.0,2,-0.029317697228145034,1.5806451612903225,1858.0,-1.4137931034482758,1875.0,1.2666666666666666,1899.0,-0.029317697228145034
3210,2012-08-30,1864.0,1874.0,1842.0,1843.0,1737900.0,-0.006396588486140775,-1.7826086956521738,1.1666666666666667,55.655644898885406,58.29434085872944,6.135914669390104,-8.88066844913783,-61.131333239672585,-72.3837615187681,17.972932396983857,34.0,40.490850739428424,5.313696289062591,-41.29873686094038,51.92612943906556,-17.99252028593901,28.61991286406419,42.77999999999997,33.33333333333333,-18.396271070598722,23.306216575001525,8,11.0,-80.0,-107.25,-124.0,-90.0,3,-0.02896995708154504,-2.5555555555555554,1876.0,1.5806451612903225,1858.0,-1.4137931034482758,1875.0,-0.02896995708154504
3211,2012-08-31,1815.0,1850.0,1813.0,1842.0,2440200.0,-0.026287553648068673,-1.3870967741935485,-1.2857142857142858,46.85509956534925,56.66742264278503,53.73185996870666,43.28360966967671,-11.156414049566592,-24.85062853577665,18.132767555944433,51.0,35.05783823971569,-44.286303710937545,-88.10589462092616,-0.4667128009489261,-66.19609916593186,-22.376508255943236,89.1887999999999,2.1052631578947367,-51.75407698166894,21.90979545499434,8,45.5,-6.0,-69.25,-75.0,-76.0,4,-0.030303030303030276,-1.7826086956521738,1864.0,-2.5555555555555554,1876.0,1.5806451612903225,1858.0,-0.030303030303030276
3212,2012-09-03,1809.0,1839.0,1803.0,1812.0,1591600.0,-0.0033057851239669533,-3.8,0.1111111111111111,44.184113615872,53.97434186807334,58.69272590076889,48.377313645327376,-3.5218803977345488,-20.17567139908465,17.44128649001408,36.0,26.90263548493749,-48.136303710937455,-97.34887317904827,1.0762657571733598,-72.74258844499286,-23.530018976882047,89.71747199999982,6.896551724137931,-48.52251760296178,24.606284734055432,9,46.5,21.0,-68.25,-69.0,-86.0,0,-0.024322830292979547,-1.3870967741935485,1815.0,-1.7826086956521738,1864.0,-2.5555555555555554,1876.0,-0.024322830292979547
3213,2012-09-04,1839.0,1847.0,1813.0,1819.0,2136100.0,0.016583747927031434,-1.125,-6.666666666666667,53.533291863671515,52.81045684758722,27.01151507047848,17.87197165536986,-32.117564082650915,-51.25988207915725,16.621560480152407,38.0,22.5904313747958,-17.233770751953216,-67.11055067233269,32.64300916842626,-42.17216071214307,7.704619208236636,52.06007423999972,41.37931034482759,-18.071340804099194,24.938389960189745,9,16.5,-9.0,-96.25,-99.0,-109.0,1,-0.052746057640021715,-3.8,1809.0,-1.3870967741935485,1815.0,-1.7826086956521738,1864.0,-0.052746057640021715
3214,2012-09-05,1829.0,1850.0,1820.0,1850.0,2482700.0,-0.0054377379010331905,1.8571428571428572,-1.05,42.367096697107534,50.26967805785785,32.426354334510734,26.140623970085926,-20.38140170668248,-42.87629670530123,15.260924486402086,30.0,19.03384523166733,-25.28377075195317,-76.26101376752422,25.693472263617878,-50.77239225973858,0.20485075583223988,55.01526830079979,36.61971830985916,-20.079908493502252,25.488621507785467,9,26.5,1.0,-84.75,-89.0,-41.0,2,-0.02132312739201747,-1.125,1839.0,-3.8,1809.0,-1.3870967741935485,1815.0,-0.02132312739201747
3215,2012-09-06,1843.0,1850.0,1823.0,1850.0,2352000.0,0.007654455986878084,6.714285714285714,0.3333333333333333,46.36316914877727,48.66417269278799,14.523198119647304,8.978029947497589,-32.124382989359674,-58.15627064667933,13.826758032834363,27.0,12.316328438906794,-8.983770751953216,-57.455213478910764,39.48767197500433,-33.219492115432104,15.251950611525672,34.5340468367358,85.1063829787234,30.77891984840734,24.235721363478785,9,12.5,-6.0,-98.75,-103.0,-16.0,3,-0.03255561584373301,1.8571428571428572,1829.0,-1.125,1839.0,-3.8,1809.0,-0.03255561584373301
3216,2012-09-07,1904.0,1904.0,1849.0,1870.0,3009000.0,0.03309820944112851,2.235294117647059,-4.857142857142857,58.45644155649354,49.181752494573985,-51.0627594613361,-49.603359109482426,-90.91795213335627,-119.6793812453634,13.503883708480629,61.0,8.040707943390316,48.86622924804692,-4.537158177351785,102.26961667344563,22.164535535347568,75.56792296074627,-101.0,100.0,45.9852043347416,26.701693712699317,9,-50.5,-59.5,-152.0,-164.0,-104.0,4,-0.06827731092436973,6.714285714285714,1843.0,1.8571428571428572,1829.0,-1.125,1839.0,-0.06827731092436973
3217,2012-09-10,1892.0,1893.0,1876.0,1891.0,1474000.0,-0.006302521008403339,10.333333333333334,0.029411764705882353,54.1810727690226,49.87556561553949,-40.67513873579446,-34.50447333110287,-78.06274942411983,-108.1658119396966,13.561848330538936,28.0,3.1430129986476913,33.775811767578034,-20.693154543404717,88.24477807856078,6.541328612086772,61.010294923069296,-86.98000000000002,86.81318681318682,34.30181925331782,27.234483155491354,9,-38.5,-36.5,-140.0,-152.0,-67.0,0,-0.08086680761099363,2.235294117647059,1904.0,6.714285714285714,1843.0,1.8571428571428572,1829.0,-0.08086680761099363
3218,2012-09-11,1877.0,1878.0,1864.0,1873.0,1183100.0,-0.007928118393234707,3.6666666666666665,4.0,49.48580825769844,50.120193152541944,-25.363836132279857,-17.237920673169356,-62.42869144035399,-94.27132115058907,13.256251443409738,28.0,-2.3567870800272885,16.775811767578034,-37.34819657115668,70.89982010631275,-10.286192401789322,43.83781593694539,-70.00040000000013,67.85714285714286,17.775863372663977,27.062004169367412,9,-23.5,-21.5,-116.25,-137.0,-21.0,1,-0.08204581779435272,10.333333333333334,1892.0,2.235294117647059,1904.0,6.714285714285714,1843.0,-0.08204581779435272
3219,2012-09-12,1899.0,1904.0,1868.0,1875.0,2965400.0,0.01172083111347888,1.1176470588235294,6.0,53.43011086145909,49.87291159282791,-48.90060673374751,-34.88321932901863,-84.52529418645327,-117.26012478258713,13.697891359611958,36.0,-4.011385580094611,34.87581176757817,-18.584485274809367,88.33610880996571,8.145663246384402,61.60596028877194,-90.06039200000009,93.82716049382715,44.218633867796896,26.730148521193755,9,-45.5,-43.5,-135.25,-159.0,-42.0,2,-0.08899420747761977,3.6666666666666665,1877.0,10.333333333333334,1892.0,2.235294117647059,1904.0,-0.08899420747761977
3220,2012-09-13,1902.0,1910.0,1881.0,1888.0,1741300.0,0.0015797788309637184,-1.0714285714285714,0.5833333333333334,50.51194539249148,50.27922779584371,-51.34267570910811,-36.69289190791301,-88.0725972262876,-121.12975204964778,13.785169006452836,29.0,-2.565327009704106,35.925811767578125,-20.143279590565953,91.9949031257222,7.8912660885062,63.96035744665005,-91.15918416,86.88524590163934,40.47488311025808,28.034545679072004,9,-45.5,-45.5,-110.25,-149.5,-32.0,3,-0.05993690851735012,1.1176470588235294,1899.0,3.6666666666666665,1877.0,10.333333333333334,1892.0,-0.05993690851735012
3221,2012-09-14,1889.0,1930.0,1882.0,1917.0,4571700.0,-0.006834910620399537,-1.2857142857142858,-2.0,52.4822695035461,51.201245116696384,-29.884568418898652,-22.56585121839771,-75.36315263070856,-109.11573660773183,13.981959379751475,48.0,-2.54991210203616,21.47581176757808,-35.425629079458986,78.37725261461514,-6.974908655940453,49.92653219109661,-74.19281679360006,37.878787878787875,-8.826586057097984,28.45072042351849,9,-17.5,-22.5,-86.75,-136.5,-15.0,4,-0.032821598729486534,-1.0714285714285714,1902.0,1.1176470588235294,1899.0,3.6666666666666665,1877.0,-0.032821598729486534
3222,2012-09-18,1889.0,1912.0,1881.0,1909.0,4868200.0,0.0,1.3846153846153846,0.7142857142857143,55.84905660377358,51.458552310041064,-19.381328763709462,-20.96282902046346,-75.85312618474154,-109.95205958856377,14.09191675098977,31.0,-3.908591081472423,19.775811767578034,-37.579923154090466,77.13154668924653,-8.902055693256216,48.453679228412284,-67.28124778598408,37.878787878787875,-11.939035258152828,28.67786746083423,9,-14.0,-22.5,-86.75,-136.5,0.0,1,-0.04711487559555316,-1.2857142857142858,1889.0,-1.0714285714285714,1902.0,1.1176470588235294,1899.0,-0.04711487559555316
3223,2012-09-19,1910.0,1917.0,1871.0,1887.0,3512100.0,0.011116993118051921,1.4864864864864864,-1.15,56.34328358208955,53.01146196392795,-32.688373818421496,-40.73095279049994,-96.0775666221216,-132.02603638183587,13.884122433405565,46.0,1.5822755896010676,38.667999267578125,-21.50348428228699,98.83948281744324,8.582257492645567,68.75374104251068,-81.78437291882506,67.74193548387096,16.90757805188501,30.085741774932597,9,-33.5,-43.5,-107.75,-157.5,-51.0,2,-0.04450261780104714,1.3846153846153846,1889.0,-1.2857142857142858,1889.0,-1.0714285714285714,1902.0,-0.04450261780104714
3224,2012-09-20,1875.0,1909.0,1872.0,1899.0,3180600.0,-0.01832460732984298,-1.4666666666666666,-1.0434782608695652,51.89003436426116,53.62555809898172,10.642052963396281,-6.455735429639162,-60.46705431161922,-98.56991407174473,13.492280061955741,38.0,8.144399641856808,3.917999267578125,-56.14329453367964,63.97929306883589,-26.112647633050756,33.948646168207006,-40.67731054369551,6.779661016949152,-44.35715597822559,30.030646900628895,9,14.5,-8.5,-69.25,-122.5,-46.0,3,-0.010133333333333328,1.4864864864864864,1910.0,1.3846153846153846,1889.0,-1.2857142857142858,1889.0,-0.010133333333333328
3225,2012-09-21,1879.0,1898.0,1872.0,1880.0,2286800.0,0.0021333333333333204,-2.466666666666667,0.041666666666666664,63.00813008130081,54.131301268404755,13.729481679677747,-10.907877226990877,-64.08761550022336,-104.02636996441151,13.368939397609529,26.0,10.229094021861556,7.849999999999909,-52.24562555234388,67.9456255523437,-22.197812776171986,37.897812776171804,-38.936671911073745,13.559322033898304,-41.971164303575236,30.047812776171874,9,18.0,-12.5,-69.5,-126.5,-61.0,4,-0.011708355508249113,-1.4666666666666666,1875.0,1.4864864864864864,1910.0,1.3846153846153846,1889.0,-0.011708355508249113
3226,2012-09-24,1828.0,1851.0,1822.0,1850.0,3593300.0,-0.027142096860031883,1.4166666666666667,22.0,53.26460481099656,54.02947149529075,59.02194609656317,36.364688332506375,-12.229126542061294,-54.01178430957225,12.331907128564445,57.0,15.44704436547454,-39.59999999999991,-101.13954654914914,21.939546549149327,-70.36977327457453,-8.830226725425291,102.0,6.315789473684211,-53.079426924229956,30.7697732745746,9,48.0,38.5,-12.5,-70.0,31.0,0,0.02297592997811826,-2.466666666666667,1879.0,-1.4666666666666666,1875.0,1.4864864864864864,1910.0,0.02297592997811826
3227,2012-09-25,1842.0,1842.0,1792.0,1806.0,2818100.0,0.007658643326039494,1.7777777777777777,-1.6363636363636365,50.54545454545455,54.147209971708094,41.55335433382129,20.833810008076398,-24.687955366477354,-68.70225337665488,11.355015911565319,50.0,19.296316199644934,-23.950000000000045,-86.41674904974116,38.516749049741065,-55.18337452487049,7.283374524870396,85.83999999999992,40.0,-20.778772332154524,31.233374524870555,9,19.0,19.0,-26.5,-65.0,8.0,1,0.017372421281216077,1.4166666666666667,1828.0,-2.466666666666667,1879.0,-1.4666666666666666,1875.0,0.017372421281216077
3228,2012-09-26,1805.0,1823.0,1797.0,1802.0,2366800.0,-0.02008686210640609,-3.0,0.08333333333333333,46.026490066225165,53.32458543890433,75.17114970670423,56.55942777621158,14.467929667495355,-31.305579221828793,11.032215522962533,45.0,13.493678765216146,-58.299999999999955,-126.42712575148857,9.827125751488666,-92.36356287574426,-24.236437124255644,117.40639999999985,11.11111111111111,-50.545660757092094,34.06356287574426,9,56.0,56.0,10.5,-28.0,87.0,2,0.04653739612188357,1.7777777777777777,1842.0,1.4166666666666667,1828.0,-2.466666666666667,1879.0,0.04653739612188357
3229,2012-09-27,1821.0,1823.0,1784.0,1786.0,2053100.0,0.008864265927977844,1.0,11.666666666666666,46.38157894736842,52.86565583389065,52.46002296872916,38.18548653188918,0.37061696206001216,-47.258918897410695,10.743331144511338,39.0,10.04936040703683,-39.549999999999955,-109.92186937975453,30.821869379754617,-74.73593468987724,-4.364065310122669,96.19014399999992,32.45614035087719,-25.15069686284545,35.1859346898773,9,36.0,36.0,-7.0,-44.0,69.0,3,0.020867655134541474,-3.0,1805.0,1.7777777777777777,1842.0,1.4166666666666667,1828.0,0.020867655134541474
3230,2012-09-28,1810.0,1838.0,1803.0,1829.0,2540200.0,-0.006040637012630468,-1.121212121212121,-0.5428571428571428,31.496062992125985,50.53385511039952,54.80025251899178,47.36072318721426,12.638096438556204,-36.515256562374134,10.711417530478887,35.0,8.850949371780644,-47.84999999999991,-121.7212250794455,26.021225079445685,-84.7856125397227,-10.914387460277112,99.19873536,38.80597014925373,-12.883289935300176,36.93561253972274,9,40.5,47.0,3.75,-33.0,63.0,4,0.010497237569060847,1.0,1821.0,-3.0,1805.0,1.7777777777777777,1842.0,0.010497237569060847
3231,2012-10-01,1760.0,1791.0,1742.0,1791.0,2555200.0,-0.027624309392265234,2.161290322580645,1.631578947368421,27.39726027397259,47.3725444070883,94.51669593126826,98.05639452772652,63.994034138281904,13.461971729105699,11.859345510245427,68.0,2.828730632794077,-95.09999999999991,-179.0897236821968,-11.110276317803027,-137.09486184109846,-53.105138158901354,141.68681123839997,18.0,-28.038184282366913,41.994861841098455,10,69.5,76.0,53.75,17.0,109.0,0,0.03295454545454546,-1.121212121212121,1810.0,1.0,1821.0,-3.0,1805.0,0.03295454545454546
3232,2012-10-02,1765.0,1785.0,1762.0,1770.0,1793900.0,0.0028409090909091717,-3.1818181818181817,0.16129032258064516,30.141843971631204,44.4612733392596,78.31298290038762,94.4326192229887,62.01568690674776,7.74952190127442,12.974256296102544,25.0,-2.8930254629410683,-87.90000000000009,-178.97983773649662,3.179837736496438,-133.43991886824824,-42.36008113175194,123.91186633932807,23.958333333333336,-18.521814313963212,45.53991886824824,10,60.5,71.0,51.5,13.0,69.0,1,0.05325779036827205,2.161290322580645,1760.0,-1.121212121212121,1810.0,1.0,1821.0,0.05325779036827205
3233,2012-10-03,1742.0,1761.0,1738.0,1756.0,2580100.0,-0.013031161473087804,-1.0909090909090908,2.8,22.26148409893993,41.16921219866835,83.78717306068802,115.72637220196043,87.89685344229133,30.454945469396534,14.43986686271182,27.0,-9.653488157812262,-106.04999999999995,-209.70829491779432,-2.39170508220559,-157.87914745889725,-54.22085254110266,135.15891703218176,4.0,-30.663824535101867,51.829147458897204,10,76.0,92.0,76.0,37.5,66.0,2,0.06199770378874847,-3.1818181818181817,1765.0,2.161290322580645,1760.0,-1.121212121212121,1810.0,0.06199770378874847
3234,2012-10-04,1790.0,1800.0,1744.0,1749.0,2976700.0,0.027554535017221493,-1.196078431372549,-2.9285714285714284,32.92682926829268,37.826845441667444,25.101649112057885,68.14880584496564,44.78141819139046,-17.14835803545475,15.519961906920798,58.0,-17.094534497798577,-56.09999999999991,-162.69297893339876,50.492978933398945,-109.39648946669945,-2.8035105333003685,73.24302532896354,52.0,22.952821589402532,53.29648946669946,10,4.5,44.0,32.75,-10.5,-20.0,3,0.056983240223463794,-1.0909090909090908,1742.0,-3.1818181818181817,1765.0,2.161290322580645,1760.0,0.056983240223463794
3235,2012-10-05,1783.0,1826.0,1773.0,1800.0,2685000.0,-0.003910614525139633,-1.864864864864865,-0.4146341463414634,33.54037267080744,35.635264092757545,19.055909454148377,74.22904274285065,56.33073434065591,-9.229488652364353,16.43028313341808,53.0,-27.393497897347288,-60.09999999999991,-170.37410823656523,50.17410823656542,-115.23705411828246,-4.96294588171736,67.71872279606714,51.13636363636363,22.247695103111084,55.13705411828265,10,7.0,51.0,43.0,-3.5,-1.0,4,0.060011217049915855,-1.196078431372549,1790.0,-1.0909090909090908,1742.0,-3.1818181818181817,1765.0,0.060011217049915855
3236,2012-10-09,1774.0,1787.0,1767.0,1779.0,1681200.0,-0.0050476724621424385,-1.105263157894737,0.29411764705882354,32.62839879154079,33.64448012010046,21.892722549672953,76.93489807565493,68.09618108710242,0.23122884646113562,16.191248591075365,20.0,-34.816552709924736,-62.59999999999991,-173.0848644075702,47.884864407570376,-117.84243220378517,-7.357567796214653,65.44685051646047,40.909090909090914,12.61408463108802,55.24243220378519,10,14.0,60.0,55.5,5.5,-20.0,1,0.05580608793686581,-1.864864864864865,1783.0,-1.196078431372549,1790.0,-1.0909090909090908,1742.0,0.05580608793686581
3237,2012-10-10,1739.0,1744.0,1712.0,1743.0,3463100.0,-0.019729425028184866,9.666666666666666,0.8,25.217391304347828,31.332358035447427,45.534072703529546,105.28270928641905,103.93228416298234,36.14775344539203,16.307134710121648,62.0,-47.662717212077496,-89.95000000000005,-205.36134670113574,25.461346701135653,-147.6556733505679,-32.244326649432196,90.30216546481438,23.684210526315788,0.36332040963820944,57.705673350567885,10,36.0,82.0,95.75,40.5,68.0,2,0.07475560667050019,-1.105263157894737,1774.0,-1.864864864864865,1783.0,-1.196078431372549,1790.0,0.07475560667050019
3238,2012-10-11,1723.0,1735.0,1713.0,1716.0,2262200.0,-0.009200690051753835,-2.3846153846153846,-1.75,26.68711656441718,29.144084437341736,54.39987216037389,115.05267286470553,120.34180110636339,53.15618219956377,16.776710527575812,26.0,-55.24149563763217,-98.25,-220.5092155605255,24.00921556052549,-159.37960778026286,-37.12039221973714,92.22590560903654,9.649122807017543,-15.112921944423151,61.12960778026277,10,52.0,98.0,119.75,56.5,152.0,3,0.06442251886244921,9.666666666666666,1739.0,-1.105263157894737,1774.0,-1.864864864864865,1783.0,0.06442251886244921
3239,2012-10-12,1730.0,1753.0,1720.0,1723.0,2848900.0,0.004062681369704002,-4.076923076923077,1.0,27.355623100303944,28.68403556047262,37.027918322603455,99.86244434791024,114.61481211995351,47.02394759546132,16.55211740130065,33.0,-63.500123744884604,-82.79999999999995,-205.79182685725755,40.19182685725764,-144.29591342862864,-21.304086571371272,72.83879693595213,15.789473684210526,-9.96045483082147,61.49591342862875,10,39.0,91.0,112.75,49.5,171.0,4,0.04508670520231206,-2.3846153846153846,1723.0,9.666666666666666,1739.0,-1.105263157894737,1774.0,0.04508670520231206
3240,2012-10-15,1788.0,1800.0,1741.0,1741.0,2578800.0,0.03352601156069368,-1.5106382978723405,6.714285714285714,44.047619047619044,30.534075424211114,-27.29089391972343,34.66103675479394,57.07118800973103,-9.394965691817333,15.810060569045648,70.0,-66.49772555584968,-19.09999999999991,-135.050806265785,96.8508062657852,-77.07540313289246,38.87540313289264,-76.0,86.36363636363636,55.7530795521547,57.975403132892495,10,-19.0,33.0,54.75,-8.5,115.0,0,-0.010067114093959773,-4.076923076923077,1730.0,-2.3846153846153846,1723.0,9.666666666666666,1739.0,-0.010067114093959773
3241,2012-10-16,1827.0,1829.0,1806.0,1817.0,2450100.0,0.02181208053691286,2.2857142857142856,0.2127659574468085,47.9224376731302,32.50969694659989,-62.343569258353455,-9.720374091446047,19.217486865794626,-46.47524148476077,14.75747645067898,41.0,-70.20511268320865,23.0,-86.88798124023401,132.887981240234,-31.943990620116892,77.94399062011689,-113.24000000000001,98.29059829059828,66.02288747427447,54.943990620117006,10,-56.5,-6.0,19.25,-47.5,130.0,1,-0.024630541871921152,-1.5106382978723405,1788.0,-4.076923076923077,1730.0,-2.3846153846153846,1723.0,-0.024630541871921152
3242,2012-10-17,1800.0,1843.0,1799.0,1837.0,3808700.0,-0.014778325123152691,-1.2564102564102564,-3.7,49.287749287749286,35.512615300912046,-33.365442344938856,10.825106406093937,45.49401942825716,-18.15607885417353,13.774018439165921,44.0,-69.56013930314543,0.4500000000000455,-101.89405338445067,102.79405338445076,-50.72202669222543,51.62202669222552,-81.63040000000001,66.92307692307692,30.658170826567556,51.172026692225366,10,-22.5,21.0,49.0,-20.5,161.0,2,-0.025555555555555554,2.2857142857142856,1827.0,-1.5106382978723405,1788.0,-4.076923076923077,1730.0,-0.025555555555555554
3243,2012-10-18,1825.0,1830.0,1808.0,1808.0,2937800.0,0.01388888888888884,-1.588235294117647,-0.4594594594594595,50.55555555555554,37.471362666163465,-50.683676734035316,-21.997194552122437,19.88331509147929,-41.47057711022944,13.06758174994805,30.0,-62.067390468430176,29.700000000000045,-59.554455881699596,118.95445588169969,-14.927227940849662,74.32722794084975,-99.15257599999995,85.36585365853658,46.61075678471331,44.627227940849764,10,-47.5,-4.0,29.5,-45.5,159.0,3,-0.009863013698630185,-1.2564102564102564,1800.0,2.2857142857142856,1827.0,-1.5106382978723405,1788.0,-0.009863013698630185
3244,2012-10-19,1856.0,1856.0,1796.0,1817.0,5171300.0,0.01698630136986301,2.076923076923077,2.2941176470588234,56.05263157894737,39.9727247670679,-79.72048815316793,-57.438513150199924,-11.73274192278086,-70.77930611666079,12.496573875148037,60.0,-54.9309294558625,61.65000000000009,-24.37882014033562,147.6788201403358,18.635589929832122,104.66441007016806,-123.1234214399999,100.0,58.72110865219603,43.0144100701679,10,-72.0,-35.0,-1.5,-76.5,111.0,4,0.010237068965517349,-1.588235294117647,1825.0,-1.2564102564102564,1800.0,2.2857142857142856,1827.0,0.010237068965517349
3245,2012-10-22,1857.0,1861.0,1825.0,1830.0,1750100.0,0.0005387931034481763,1.0571428571428572,0.6923076923076923,64.65256797583082,43.530965787544574,-77.24258191670151,-63.42293226411857,-14.026876953840201,-69.85747712132115,11.927107383293912,36.0,-42.53076540997699,63.75,-18.18675352946798,145.68675352946798,22.781623235266125,104.71837676473388,-114.27354772479998,93.84615384615384,47.5727792599297,40.96837676473396,10,-70.5,-36.0,-2.5,-77.5,96.0,0,0.02369413031771672,2.076923076923077,1856.0,-1.588235294117647,1825.0,-1.2564102564102564,1800.0,0.02369413031771672
3246,2012-10-23,1870.0,1873.0,1837.0,1852.0,2071700.0,0.007000538502961673,2.0,0.6666666666666666,65.48672566371681,48.00533627191891,-84.02951053777701,-77.06629392169361,-26.64921289724043,-80.61700289052715,12.97644196728785,36.0,-35.50962365129931,74.65000000000009,-12.991074244547235,162.29107424454742,30.829462877726428,118.47053712227375,-115.44619295231996,96.1038961038961,45.06597436853352,43.82053712227362,10,-77.0,-49.0,-13.5,-89.5,109.0,1,0.01764705882352935,1.0571428571428572,1857.0,2.076923076923077,1856.0,-1.588235294117647,1825.0,0.01764705882352935
3247,2012-10-24,1874.0,1890.0,1847.0,1849.0,2819400.0,0.002139037433155133,-1.9655172413793103,1.3888888888888888,70.625,52.887323320317,-74.7239284973964,-82.7907382712583,-29.868843154521983,-82.21875307691357,13.70480204051363,43.0,-27.74277705295185,77.04999999999995,-15.222993140784638,169.32299314078455,30.913503429607545,123.18649657039236,-105.23264979804162,82.97872340425532,24.917166916166927,46.13649657039233,10,-69.0,-59.5,-5.0,-83.5,115.0,2,0.04429028815368197,2.0,1870.0,1.0571428571428572,1857.0,2.076923076923077,1856.0,0.04429028815368197
3248,2012-10-25,1889.0,1889.0,1860.0,1875.0,2359900.0,0.008004268943436532,3.142857142857143,0.56,67.24738675958189,57.31974150468121,-71.18656493429671,-96.10221415243313,-44.1175696051846,-93.89460690444184,14.472523597150794,29.0,-17.727000622769538,87.84999999999991,-13.195638464176227,188.89563846417605,37.32718076791184,138.37281923208798,-103.26007882631575,98.93617021276596,38.45105295708817,50.52281923208803,10,-73.5,-74.5,-18.25,-98.5,105.0,3,0.038115404976177825,-1.9655172413793103,1874.0,2.0,1870.0,1.0571428571428572,1857.0,0.038115404976177825
3249,2012-10-26,1859.0,1905.0,1858.0,1895.0,2444400.0,-0.015881418740074094,-1.4736842105263157,-2.5714285714285716,62.25806451612904,59.343124334515664,-23.427187022383578,-66.5198912420974,-13.183602306210787,-61.413716423748156,15.065289586409902,47.0,-1.3476184146593368,55.950000000000045,-48.05298578710608,159.95298578710617,3.948507106447096,107.951492893553,-58.66366779063151,42.5,-18.375874967754683,52.001492893553014,10,-8.5,-48.5,12.5,-68.5,167.0,4,0.06724045185583649,3.142857142857143,1889.0,-1.9655172413793103,1874.0,2.0,1870.0,0.06724045185583649
3250,2012-10-29,1829.0,1853.0,1828.0,1840.0,1991800.0,-0.016137708445400745,-2.8461538461538463,0.3055555555555556,58.30815709969789,60.49709315968985,14.528057569344583,-36.91618719353664,16.06702606800809,-29.545135302327708,15.832868954329532,31.0,15.62853357902236,25.0,-79.61558704434538,129.61558704434538,-27.307793522172688,77.30779352217269,-11.917480944130375,1.2987012987012987,-59.537433408342956,52.30779352217263,10,21.5,-20.5,49.0,-38.5,185.0,0,0.07545106615636965,-1.4736842105263157,1859.0,3.142857142857143,1889.0,-1.9655172413793103,1874.0,0.07545106615636965
3251,2012-10-30,1818.0,1870.0,1817.0,1843.0,1894800.0,-0.006014215418261304,-2.925925925925926,2.272727272727273,62.86644951140065,62.005837628984445,26.951375912310368,-22.501862135092097,26.271096824881397,-16.72154843968019,15.426556731901076,53.0,32.98728122304351,11.099999999999909,-91.57762529803426,113.77762529803408,-40.23881264901706,62.43881264901688,87.0,1.1363636363636365,-61.73897345856664,51.338812649017065,10,32.5,-9.5,63.75,-27.5,207.0,1,0.07425742574257432,-2.8461538461538463,1829.0,-1.4736842105263157,1859.0,3.142857142857143,1889.0,0.07425742574257432
3252,2012-10-31,1859.0,1869.0,1829.0,1829.0,1851500.0,0.02255225522552262,-1.6666666666666667,-1.2,70.48192771084337,64.21987897957197,-5.363361157250893,-59.13017488458081,-14.903629567411144,-55.225889296400055,14.998286892092343,51.0,41.292560400902175,47.40000000000009,-55.806282958483735,150.60628295848392,-4.203141479241822,99.003141479242,44.24000000000001,47.72727272727273,-20.976948300247777,51.60314147924194,10,-8.5,-50.5,12.25,-68.5,153.0,2,0.06455083378160298,-2.925925925925926,1818.0,-2.8461538461538463,1829.0,-1.4736842105263157,1859.0,0.06455083378160298
3253,2012-11-01,1850.0,1867.0,1836.0,1865.0,1012500.0,-0.00484131253362019,2.263157894736842,-0.5,67.96407185628742,65.54337234372088,8.443777723377707,-43.87365551800667,-6.600595024845916,-44.49171713076157,14.099158165930014,31.0,45.4322727183262,33.0,-66.09272637814547,132.09272637814547,-16.546363189072736,82.54636318907274,51.51520000000005,37.5,-36.33207072731918,49.5463631890727,11,11.0,-41.5,11.0,-59.5,160.0,3,0.07513513513513503,-1.6666666666666667,1859.0,-2.925925925925926,1818.0,-2.8461538461538463,1829.0,0.07513513513513503
3254,2012-11-02,1892.0,1896.0,1877.0,1880.0,1673300.0,0.022702702702702693,-1.1111111111111112,-0.8,66.35220125786164,65.73222048616874,-31.192857431577067,-82.04684805434613,-49.215778959054205,-84.52764565316556,14.469278070106503,46.0,52.50669191267161,69.90000000000009,-33.73681524287372,173.5368152428739,18.0815923785633,121.71840762143688,7.824896000000081,94.9367088607595,21.752504801440637,51.81840762143689,11,-31.0,-83.5,-31.0,-101.5,123.0,4,0.05391120507399583,2.263157894736842,1850.0,-1.6666666666666667,1859.0,-2.925925925925926,1818.0,0.05391120507399583
3255,2012-11-05,1890.0,1891.0,1873.0,1875.0,1354000.0,-0.0010570824524313016,1.1176470588235294,1.25,61.20996441281139,65.25702479162369,-26.842285749818757,-75.49007784590049,-47.790805806510434,-80.5871987338885,15.468269952416366,19.0,57.72677760917895,62.549999999999955,-43.604752973895074,168.70475297389498,9.47262351305244,115.62737648694747,8.168398080000088,92.40506329113924,21.471466773575315,53.077376486947564,11,-29.0,-81.5,-33.0,-99.5,136.0,0,0.071957671957672,-1.1111111111111112,1892.0,2.263157894736842,1850.0,-1.6666666666666667,1859.0,0.071957671957672
3256,2012-11-06,1873.0,1893.0,1872.0,1891.0,1580300.0,-0.008994708994709,-1.1,-1.2,63.46863468634686,64.46187309010668,-10.473370268971848,-53.43247271569362,-32.26383146961416,-61.51833325151438,16.406423072322305,21.0,57.911131788790954,40.59999999999991,-64.28570220157326,145.48570220157308,-11.842851100786675,93.04285110078649,23.545030118400064,65.67164179104478,-5.530936366059365,52.44285110078661,11,-12.0,-64.5,-19.25,-82.5,183.0,1,0.07528029898558453,1.1176470588235294,1890.0,-1.1111111111111112,1892.0,2.263157894736842,1850.0,0.07528029898558453
3257,2012-11-07,1869.0,1894.0,1852.0,1890.0,2000400.0,-0.0021356113187399606,1.896551724137931,1.1666666666666667,58.8,63.52327456126425,-8.110067608698273,-41.31191940888948,-29.039997974019116,-55.26011825834394,16.112234580217763,42.0,54.77269115765057,30.09999999999991,-66.17351387419876,126.37351387419858,-18.036756937099426,78.23675693709924,25.954129516032026,55.00000000000001,-13.815714727778179,48.136756937099285,11,-8.0,-60.5,-36.25,-78.5,194.0,2,0.0834670947030498,-1.1,1873.0,1.1176470588235294,1890.0,-1.1111111111111112,1892.0,0.0834670947030498
3258,2012-11-08,1834.0,1878.0,1827.0,1850.0,2049200.0,-0.01872659176029967,-2.4,0.7619047619047619,45.66929133858268,61.68007754153687,20.414530369407203,2.5616378292588706,5.309174250405476,-18.996825297947453,15.541346431492595,51.0,49.11577444274735,-10.450000000000045,-89.92319971968845,69.02319971968836,-50.186599859844364,29.286599859844273,60.0,10.144927536231885,-52.46550258724999,39.73659985984422,11,22.5,-25.5,-3.25,-43.5,248.0,3,0.09705561613958569,1.896551724137931,1869.0,-1.1,1873.0,1.1176470588235294,1890.0,0.09705561613958569
3259,2012-11-09,1808.0,1820.0,1795.0,1819.0,1952500.0,-0.014176663031624903,2.8461538461538463,0.6875,41.218637992831546,59.78124208521839,42.93440323473533,36.580311562056295,29.76252296458574,8.335677063869753,15.218940649576995,39.0,40.405381457520434,-40.34999999999991,-101.78297588687246,21.082975886872646,-71.06648794343619,-9.633512056563632,86.0,13.131313131313133,-43.64729296604567,30.716487943436235,11,37.5,0.5,18.0,-17.5,272.0,4,0.11172566371681425,-2.4,1834.0,1.896551724137931,1869.0,-1.1,1873.0,0.11172566371681425
3260,2012-11-12,1770.0,1797.0,1768.0,1791.0,1769100.0,-0.021017699115044253,-1.32,1.9090909090909092,33.55263157894737,56.52415120383469,80.1094947817312,77.11645488697354,66.12927481287807,47.15736328091384,16.195616428550657,40.0,31.000986037988696,-77.45000000000005,-142.9954041104429,-11.904595889557186,-110.22270205522159,-44.6772979447785,120.03999999999996,1.5873015873015872,-48.14251064532251,32.77270205522146,11,62.0,38.5,44.25,20.5,368.0,0,0.1384180790960452,2.8461538461538463,1808.0,-2.4,1834.0,1.896551724137931,1869.0,0.1384180790960452
3261,2012-11-13,1782.0,1793.0,1770.0,1787.0,1580100.0,0.006779661016949046,1.7058823529411764,0.23809523809523808,35.25641025641026,52.610204820008796,69.80679834347052,64.89975556028821,54.18145180462193,35.59412352036293,16.866306986719515,23.0,24.90401484505378,-63.200000000000045,-134.53494013603586,8.134940136035766,-98.86747006801784,-27.532529931982253,100.71759999999995,11.11111111111111,-32.991374521304394,35.66747006801786,11,50.0,26.5,30.0,8.5,403.0,1,0.1369248035914703,-1.32,1770.0,2.8461538461538463,1808.0,-2.4,1834.0,0.1369248035914703
3262,2012-11-14,1754.0,1779.0,1752.0,1779.0,1841300.0,-0.015712682379349086,1.16,5.0,29.23076923076924,48.306504528284556,90.90595142540974,94.1014853594695,82.10276965316416,64.2237764738743,17.446397791502445,30.0,21.309862827408324,-88.90000000000009,-168.82075022039498,-8.979249779605198,-128.86037511019754,-48.939624889802644,121.83454400000005,1.5873015873015872,-34.10935614563358,39.96037511019746,11,70.0,54.5,57.0,41.0,381.0,2,0.17217787913340943,1.7058823529411764,1782.0,-1.32,1770.0,2.8461538461538463,1808.0,0.17217787913340943
3263,2012-11-15,1807.0,1807.0,1760.0,1767.0,2606500.0,0.030216647662485663,1.35,-1.6,42.52873563218392,45.659452792098136,34.8274286474757,41.82839131588389,28.671192243783253,11.864638377245456,17.79078032230021,53.0,18.184792001461346,-35.0,-116.16519866103636,46.16519866103636,-75.58259933051818,5.582599330518178,58.92778048000014,80.88235294117648,44.14414824090251,40.582599330518164,11,16.0,2.0,-9.0,13.0,344.0,3,0.14167127836192583,1.16,1754.0,1.7058823529411764,1782.0,-1.32,1770.0,0.14167127836192583
3264,2012-11-16,1875.0,1891.0,1839.0,1841.0,4025500.0,0.03763143331488661,-1.736842105263158,0.85,55.95854922279793,45.075962215429975,-40.04922088557146,-26.008670587430743,-38.656738204773774,-54.88500394669654,17.98952957751168,84.0,9.895577075857545,32.049999999999955,-50.24209848877035,114.34209848877026,-9.096049244385313,73.19604924438522,-123.0,88.48920863309353,45.31554678149019,41.14604924438521,11,-52.0,-62.5,-77.0,-54.0,295.0,4,0.11040000000000005,1.35,1807.0,1.16,1754.0,1.7058823529411764,1782.0,0.11040000000000005
3265,2012-11-19,1901.0,1956.0,1897.0,1953.0,3069200.0,0.013866666666666694,1.0344827586206897,-1.5294117647058822,60.34912718204489,44.72935027050753,-71.8841674481589,-51.166625275393926,-64.12002065885281,-79.31109217372023,18.450146067781585,81.0,3.6312442739458675,55.84999999999991,-30.286427895098996,141.9864278950988,12.781786052450343,98.91821394754948,-146.22000000000003,73.0392156862745,23.534060881866544,43.0682139475495,11,-47.0,-52.5,-106.0,-80.0,273.0,0,0.09416096791162554,-1.736842105263158,1875.0,1.35,1807.0,1.16,1754.0,0.09416096791162554
3266,2012-11-20,1903.0,1911.0,1893.0,1905.0,1400800.0,0.0010520778537612685,1.5714285714285714,0.038461538461538464,56.07734806629834,44.42683338898513,-77.31124863686023,-53.300321897592084,-67.51551017211386,-80.10875055319548,18.67777567752698,18.0,-5.100643391304857,56.200000000000045,-33.1452204712366,145.5452204712367,11.527389764381724,100.87261023561837,-140.1712,74.01960784313727,23.286186124210758,44.672610235618365,11,-49.0,-49.0,-108.0,-82.0,321.0,1,0.1234892275354702,1.0344827586206897,1901.0,-1.736842105263158,1875.0,1.35,1807.0,0.1234892275354702
3267,2012-11-21,1957.0,1958.0,1907.0,1918.0,4320800.0,0.028376248029427176,1.4878048780487805,-19.5,63.14496314496315,46.368574700805176,-131.32605335591234,-106.20872246028557,-121.92543188500895,-133.20291395758568,18.823170717813863,55.0,-10.26442711569598,106.04999999999995,4.50721669115751,207.5927833088424,55.27860834557873,156.82139165442118,-186.44435199999998,99.4949494949495,45.142449201848365,50.771391654421194,11,-102.0,-102.0,-161.25,-136.0,433.0,2,0.11650485436893199,1.5714285714285714,1903.0,1.0344827586206897,1901.0,-1.736842105263158,1875.0,0.11650485436893199
3268,2012-11-22,1961.0,1995.0,1946.0,1993.0,3202600.0,0.0020439448134901284,1.7222222222222223,-0.8205128205128205,59.34959349593497,48.38312531226111,-128.98024161278136,-110.18746122737411,-125.81375612966076,-136.2965556225297,19.123431020173754,49.0,-14.886206500124217,106.45000000000005,-5.359000673381388,218.25900067338148,50.54549966330933,162.35450033669076,-179.19769087999998,78.2051282051282,27.78886495958217,55.904500336690674,11,-87.5,-87.5,-161.75,-140.0,370.0,3,0.0887302396736358,1.4878048780487805,1957.0,1.5714285714285714,1903.0,1.0344827586206897,1901.0,0.0887302396736358
3269,2012-11-26,1984.0,2014.0,1982.0,1992.0,4148400.0,0.011728709841917428,-4.333333333333333,0.25,62.05128205128205,51.54964203140941,-139.00727620211205,-130.00820640210895,-149.14175011684551,-158.74223349107433,19.217232171379784,53.0,-16.898781600203165,123.20000000000005,-2.738330773025382,249.13833077302547,60.23083461348733,186.16916538651276,-185.1418756096,75.20661157024794,28.858181063556415,62.969165386512714,11,-101.0,-101.0,-184.75,-163.0,309.0,0,0.08417338709677424,1.7222222222222223,1961.0,1.4878048780487805,1957.0,1.5714285714285714,1903.0,0.08417338709677424
3270,2012-11-27,1967.0,1983.0,1951.0,1971.0,2907000.0,-0.008568548387096753,1.2857142857142858,0.5,62.05128205128205,54.52685000861739,-101.83291365374748,-107.6592450158355,-132.7707618780953,-141.52064517336385,19.912559704390357,33.0,-12.311174422549584,99.29999999999995,-34.1972501195246,232.7972501195245,32.55137494023779,166.04862505976212,-146.62768804864004,61.15702479338842,16.540153097982277,66.74862505976226,11,-84.0,-84.0,-164.5,-146.0,352.0,1,0.10320284697508897,-4.333333333333333,1984.0,1.7222222222222223,1961.0,1.4878048780487805,1957.0,0.10320284697508897
3271,2012-11-28,1953.0,1969.0,1950.0,1951.0,1850000.0,-0.007117437722419906,-8.5,-0.5,60.5,58.00120898297636,-68.19736689314914,-87.51368661085007,-119.15633074813286,-127.17064363091777,20.308650515475858,19.0,-3.717621972899451,78.54999999999995,-57.98374366029793,215.08374366029784,10.283128169851125,146.81687183014878,-113.26491924377615,42.99065420560748,-0.29989925275993556,68.26687183014892,11,-66.0,-70.0,-149.25,-132.0,410.0,2,0.1131592421915002,1.2857142857142858,1967.0,-4.333333333333333,1984.0,1.7222222222222223,1961.0,0.1131592421915002
3272,2012-11-29,1979.0,1981.0,1960.0,1963.0,2272400.0,0.013312852022529409,1.1,8.0,68.54219948849105,60.89159385589937,-65.84947349406343,-109.68631138794262,-145.24772694142666,-152.7617029644066,20.778702013175156,28.0,12.758783181484887,98.54999999999995,-45.46677533866864,242.56677533866855,26.541612330665657,170.55838766933425,-121.83842731939853,48.529411764705884,1.002943773122972,72.00838766933428,11,-52.5,-96.0,-172.0,-158.0,419.0,3,0.12379989893885801,-8.5,1953.0,1.2857142857142858,1967.0,-4.333333333333333,1984.0,0.12379989893885801
3273,2012-11-30,1989.0,2000.0,1974.0,1996.0,2803900.0,0.005053057099545288,2.466666666666667,-0.4375,74.13333333333333,62.911014312625525,-52.878547638565124,-114.61522812744079,-155.90180299562599,-161.7795123802057,21.355736849419753,26.0,29.713607406495612,101.59999999999991,-49.47251657121183,252.67251657121164,26.063741714394155,177.13625828560566,-116.15458458745866,60.9375,8.686005574172697,75.53625828560585,11,-35.5,-106.0,-179.25,-168.0,391.0,4,0.20160884866767215,1.1,1979.0,-8.5,1953.0,1.2857142857142858,1967.0,0.20160884866767215
3274,2012-12-03,1994.0,2010.0,1991.0,2004.0,2664200.0,0.002513826043237799,-1.375,1.4285714285714286,82.7485380116959,65.39983773814231,-43.832701777704415,-117.61185717459557,-160.38293700584495,-165.64650560606879,21.436558463838633,21.0,53.493176194333046,101.5,-56.933781618365174,259.9337816183652,22.283109190817413,180.7168908091826,-107.03912612871272,73.33333333333333,14.067026177440795,79.21689080918263,12,-40.5,-111.0,-179.0,-173.0,334.0,0,0.16900702106318954,2.466666666666667,1989.0,1.1,1979.0,-8.5,1953.0,0.16900702106318954
3275,2012-12-04,2026.0,2029.0,1981.0,1988.0,4812100.0,0.016048144433299827,1.1818181818181819,-3.8,83.70165745856353,68.46920544839399,-62.84566791840848,-146.40703249110584,-191.61048201194217,-196.4596222229784,21.728999797101476,48.0,70.9555322050519,126.70000000000005,-42.5846870309274,295.98468703092726,42.05765648453644,211.34234351546365,-126.33521351584136,96.20253164556962,29.570744388012656,84.64234351546362,12,-58.0,-135.5,-195.5,-205.0,318.0,1,0.1317867719644621,-1.375,1994.0,2.466666666666667,1989.0,1.1,1979.0,0.1317867719644621
3276,2012-12-05,2014.0,2040.0,2005.0,2021.0,3177300.0,-0.005923000987166804,-1.8,-0.18421052631578946,87.57225433526011,71.18334891398254,-37.37484921281475,-129.9654453592243,-177.3174077417898,-182.80355287211705,22.04207709719752,35.0,78.35849840620449,107.65000000000009,-68.62284473076033,283.9228447307605,19.513577634619878,195.7864223653803,-98.8149878939405,67.5,-7.055464831139915,88.13642236538018,12,-21.0,-118.0,-184.5,-193.0,384.0,2,0.15143992055610722,1.1818181818181819,2026.0,-1.375,1994.0,2.466666666666667,1989.0,0.15143992055610722
3277,2012-12-06,2025.0,2035.0,2009.0,2030.0,2845700.0,0.005461767626613767,2.466666666666667,0.7142857142857143,85.85526315789474,74.12842332086696,-42.14685708313209,-135.6330585208491,-186.30056518193123,-191.81792129729956,23.02853508828277,26.0,82.6546879409475,110.84999999999991,-72.14183185682577,293.8418318568258,19.354084071587067,202.34591592841275,-92.34088958878874,77.27272727272727,3.372263997317404,91.49591592841294,12,-30.0,-129.0,-195.5,-204.0,343.0,3,0.1669135802469135,-1.8,2014.0,1.1818181818181819,2026.0,-1.375,1994.0,0.1669135802469135
3278,2012-12-07,2012.0,2024.0,2010.0,2016.0,1586000.0,-0.006419753086419733,-2.5,0.8,77.51004016064257,75.84606311079591,-23.637449064518023,-114.48363746998984,-170.2003977526483,-176.38605459185987,24.815545594032095,15.0,89.71460057028276,88.95000000000005,-94.94067118092062,272.8406711809207,-2.995335590460172,180.89533559046026,-64.31316504635834,52.54237288135594,-18.706662207367707,91.94533559046027,12,-17.0,-116.0,-182.5,-191.0,339.0,4,0.19184890656063613,2.466666666666667,2025.0,-1.8,2014.0,1.1818181818181819,2026.0,0.19184890656063613
3279,2012-12-10,2010.0,2025.0,2007.0,2015.0,2018800.0,-0.0009940357852882276,-2.272727272727273,1.25,74.22222222222223,77.19838979645593,-19.625306879232085,-101.7933699142477,-165.57535849909618,-172.18063622858472,27.22272248345692,18.0,89.33671734557583,76.84999999999991,-102.56926787335715,256.2692678733572,-12.85963393667862,166.55963393667844,-49.38932193986807,49.152542372881356,-20.96661783150529,89.70963393667861,12,-15.0,-114.0,-175.25,-189.0,272.0,0,0.1840796019900497,-2.5,2012.0,2.466666666666667,2025.0,-1.8,2014.0,0.1840796019900497
3280,2012-12-11,2015.0,2024.0,2008.0,2018.0,1557800.0,0.0024875621890547706,1.1333333333333333,0.6,74.56140350877193,78.76076796409725,-19.11010222784421,-92.22594969880561,-167.48347905374476,-175.19448726601786,29.133723521655874,16.0,91.41718935972949,69.59999999999991,-95.82691183086172,235.02691183086154,-13.113455915430904,152.31345591543072,-43.27481686828651,28.57142857142857,-39.358438337497674,82.71345591543084,12,-15.0,-119.0,-180.25,-194.0,293.0,1,0.1553349875930521,-2.272727272727273,2010.0,-2.5,2012.0,2.466666666666667,2025.0,0.1553349875930521
3281,2012-12-12,2026.0,2034.0,2017.0,2022.0,1745900.0,0.0054590570719603715,-1.4285714285714286,-1.3333333333333333,68.64864864864865,78.77259564855922,-20.85970114758652,-88.54875662789482,-173.58813473606347,-183.8055746177679,31.198256510194245,19.0,90.71843256942748,68.40000000000009,-81.55353666351311,218.35353666351352,-6.5767683317565115,143.3767683317567,-44.716342506726505,67.85714285714286,3.7581135257956646,74.97676833175669,12,-19.0,-130.0,-191.25,-205.0,357.0,2,0.15695952615992104,1.1333333333333333,2015.0,-2.272727272727273,2010.0,-2.5,2012.0,0.15695952615992104
3282,2012-12-13,2056.0,2066.0,2038.0,2045.0,2797200.0,0.014807502467917066,-1.24,2.75,72.51184834123222,78.59243064943686,-43.347011293867126,-99.88475906580152,-198.4044460076109,-210.4355704326133,33.11946264823118,40.0,92.27897118486567,83.29999999999995,-38.509341963063434,205.10934196306357,22.395329018468146,144.20467098153176,-66.4960545557849,83.05084745762711,19.879556014205,60.90467098153177,12,-32.5,-147.0,-221.25,-235.0,317.0,3,0.16634241245136194,-1.4285714285714286,2026.0,1.1333333333333333,2015.0,-2.272727272727273,2010.0,0.16634241245136194
3283,2012-12-14,2063.0,2079.0,2035.0,2037.0,4895400.0,0.003404669260700377,-1.9333333333333333,2.3636363636363638,70.25641025641026,77.20441645440513,-43.29964234244312,-91.40911300963671,-199.29106804998514,-213.9587143434178,35.96550969076344,44.0,96.21279840549437,77.5,-22.919121685069513,177.91912168506974,27.290439157465244,127.70956084253476,-61.25668582685921,77.77777777777779,15.462606265674538,50.209560842534835,12,-33.0,-147.5,-228.25,-242.0,317.0,4,0.1478429471643239,-1.24,2056.0,-1.4285714285714286,2026.0,1.1333333333333333,2015.0,0.1478429471643239
3284,2012-12-17,2082.0,2096.0,2065.0,2090.0,3182700.0,0.009209888511875874,2.1,-0.3076923076923077,79.18781725888324,76.70287865444065,-54.20426735739443,-99.19166074516465,-213.3782840348415,-228.6494890563381,38.08113956483516,33.0,95.40068330702366,86.15000000000009,-8.83869738858266,181.13869738858284,38.655651305708716,133.64434869429147,-66.35048237802448,84.0909090909091,20.735758222448702,47.494348694291375,12,-31.5,-158.0,-249.5,-261.0,309.0,0,0.1292026897214218,-1.9333333333333333,2063.0,-1.24,2056.0,-1.4285714285714286,2026.0,0.1292026897214218
3285,2012-12-18,2080.0,2104.0,2078.0,2093.0,2643000.0,-0.0009606147934678733,-2.0588235294117645,1.625,84.32432432432432,76.34199754211444,-48.87897298535404,-87.58433997941393,-206.16178378276754,-222.48378420142217,39.35796000440067,26.0,91.86595167810538,75.20000000000005,-15.807460654265014,166.20746065426533,29.696269672867402,120.70373032713269,-48.28038590241954,72.41379310344827,6.214877940695729,45.50373032713264,12,-24.5,-152.0,-253.0,-259.0,313.0,1,0.09711538461538471,2.1,2082.0,-1.9333333333333333,2063.0,-1.24,2056.0,0.09711538461538471
3286,2012-12-19,2138.0,2138.0,2102.0,2115.0,3800400.0,0.027884615384615286,2.130434782608696,-1.7692307692307692,86.63594470046083,76.42873993573292,-97.71565858510758,-133.9433816458461,-257.873624238543,-276.81671429727703,40.928609208127014,58.0,86.96467515311406,121.45000000000005,25.24960608461879,217.65039391538107,73.3498030423093,169.55019695769056,-91.82430872193572,100.0,30.262052118160966,48.10019695769052,12,-65.5,-193.0,-317.75,-317.0,267.0,2,0.07951356407857801,-2.0588235294117645,2080.0,2.1,2082.0,-1.9333333333333333,2063.0,0.07951356407857801
3287,2012-12-20,2185.0,2195.0,2117.0,2150.0,5382300.0,0.02198316183348914,1.8363636363636364,1.5217391304347827,88.58267716535433,77.65903293625642,-133.6920154033346,-171.79437462153487,-296.781345121552,-320.6215031554466,42.145331879850715,78.0,79.79411085133006,157.04999999999995,39.0054499797875,275.09455002021264,98.02772498989361,216.0722750101063,-120.4594469775484,93.75,21.952926582805816,59.02227501010632,12,-84.0,-211.5,-364.75,-364.0,229.0,3,0.09061784897025182,2.130434782608696,2138.0,-2.0588235294117645,2080.0,2.1,2082.0,0.09061784897025182
3288,2012-12-21,2135.0,2220.0,2135.0,2218.0,3730700.0,-0.022883295194508046,-1.0481927710843373,-2.3714285714285714,73.57859531772576,77.58751883575684,-71.9789819199109,-113.93168991389962,-238.58741837010325,-267.81233834960153,43.07109620135365,85.0,71.46260804295116,98.34999999999991,-24.46997951645244,221.16997951645249,36.94001024177351,159.75998975822608,-44.3675575820389,45.16129032258064,-25.34918725214905,61.40998975822628,12,-21.0,-145.0,-318.75,-314.0,231.0,4,0.11147540983606552,1.8363636363636364,2185.0,2.130434782608696,2138.0,-2.0588235294117645,2080.0,0.11147540983606552
3289,2012-12-25,2151.0,2211.0,2141.0,2204.0,1563700.0,0.007494145199063329,1.0895522388059702,0.6385542168674698,72.08480565371025,77.31234129630553,-73.61631833049933,-123.08986059677272,-246.2642946490855,-280.4984035590278,43.84528855326446,76.0,65.45163956155147,106.0,-24.232181324864086,236.2321813248643,40.88390933756773,171.11609066243204,-34.49404606563121,51.40845070422535,-15.197318656112166,65.11609066243213,12,-32.5,-121.5,-335.0,-330.0,329.0,1,0.10646211064621114,-1.0481927710843373,2135.0,1.8363636363636364,2185.0,2.130434782608696,2138.0,0.10646211064621114
3290,2012-12-26,2170.0,2177.0,2145.0,2170.0,1821400.0,0.008833100883310019,3.5714285714285716,-0.0,76.89655172413794,78.22877497135991,-76.3459620940339,-132.91653516143128,-258.41858391080495,-296.79162144036263,45.422389006006625,32.0,66.32130396452385,114.84999999999991,-21.294311978911992,250.99431197891158,46.77784401054396,182.92215598945586,-35.0,57.6271186440678,-8.499310384339303,68.07215598945585,12,-42.5,-113.5,-352.25,-349.0,303.0,2,0.10184331797235013,1.0895522388059702,2151.0,-1.0481927710843373,2135.0,1.8363636363636364,2185.0,0.10184331797235013
3291,2012-12-27,2174.0,2206.0,2172.0,2190.0,2360200.0,0.0018433179723502668,-2.4,-100.0,76.32508833922262,78.65246830446995,-63.85993907126294,-125.96936740645197,-256.64252802014585,-297.9215052135264,47.18423151640161,36.0,69.93416155919704,107.80000000000018,-29.306335989339914,244.90633598934005,39.24683200533036,176.35316799467023,-33.0,55.33980582524271,-8.989349987503097,68.55316799466996,12,-46.5,-117.5,-322.75,-340.0,249.0,3,0.10073597056117745,3.5714285714285716,2170.0,1.0895522388059702,2151.0,-1.0481927710843373,2135.0,0.10073597056117745
3292,2012-12-28,2224.0,2245.0,2198.0,2201.0,3443600.0,0.022999080036798514,-2.2413793103448274,-1.4375,83.125,80.08231160931325,-97.8086358363098,-165.14030405301583,-299.29595413138713,-345.51389372649305,48.979283122237085,71.0,75.16263784650823,145.55000000000018,-2.1245710925513777,293.22457109255174,71.7127144537244,219.38728554627596,-79.0,80.9090909090909,14.46567586582546,73.83728554627584,12,-69.0,-148.0,-370.0,-390.0,277.0,4,0.08138489208633093,-2.4,2174.0,3.5714285714285716,2170.0,1.0895522388059702,2151.0,0.08138489208633093
3293,2013-01-04,2390.0,2393.0,2345.0,2374.0,5175400.0,0.07464028776978426,3.3636363636363638,0.6956521739130435,89.25619834710744,81.20102061911594,-237.5238617719997,-315.74653626199915,-456.67492332790425,-508.19720241655955,50.86546518609061,169.0,87.65609643678022,291.5,94.35778576981647,488.6422142301835,192.92889288490824,390.07110711509176,-225.0,98.80952380952381,28.932269207386582,98.57110711509175,1,-154.5,-220.5,-535.0,-555.0,36.0,4,0.010041841004184038,-2.2413793103448274,2224.0,-2.4,2174.0,3.5714285714285716,2170.0,0.010041841004184038
3294,2013-01-07,2331.0,2413.0,2321.0,2400.0,3148600.0,-0.02468619246861925,-1.0674157303370786,-4.3125,79.36802973977694,80.6503212208329,-155.88136562968248,-242.6453946310221,-390.5611062535845,-446.3647512764053,52.490464651074696,92.0,96.4581224394251,215.6500000000001,-0.5694547943812722,431.86945479438145,107.54027260280964,323.7597273971908,-133.0,69.40298507462687,-5.463751528002533,108.10972739719067,1,-73.5,-149.5,-457.5,-477.5,169.0,0,0.01501501501501501,3.3636363636363638,2390.0,-2.2413793103448274,2224.0,-2.4,2174.0,0.01501501501501501
3295,2013-01-08,2293.0,2320.0,2284.0,2290.0,3131000.0,-0.01630201630201633,-3.8,-0.043478260869565216,73.6283185840708,79.20502943012289,-94.41908065202779,-193.53969017333384,-345.77441892276784,-406.05982280222133,53.62887344342203,47.0,106.1980826352974,164.30000000000018,-61.4517033799475,390.05170337994787,51.42414831002634,277.175851689974,-52.0,50.20746887966805,-24.49065799925581,112.87585168997386,1,-28.0,-111.5,-410.0,-430.0,192.0,1,0.08155255124291316,-1.0674157303370786,2331.0,3.3636363636363638,2390.0,-2.2413793103448274,2224.0,0.08155255124291316
3296,2013-01-09,2319.0,2333.0,2248.0,2253.0,3525600.0,0.011338857392062751,-1.236842105263158,22.0,73.44028520499108,77.52254143452697,-102.86112410274245,-206.08432325307876,-364.96477550367763,-428.813882368642,54.39097266491426,85.0,114.27453480757367,175.05000000000018,-59.12714841996376,409.2271484199639,57.96142579001844,292.13857420998215,94.0,56.27906976744186,-16.645267410786253,117.08857420998189,1,-45.0,-137.5,-436.0,-456.0,236.0,2,0.06640793445450632,-3.8,2293.0,-1.0674157303370786,2331.0,3.3636363636363638,2390.0,0.06640793445450632
3297,2013-01-10,2363.0,2382.0,2351.0,2351.0,2854800.0,0.018973695558430315,-4.166666666666667,0.18181818181818182,75.08361204013377,77.68976551479452,-132.93618361187555,-235.54013238686684,-401.6323998289665,-469.1065521275318,55.32297741772955,63.0,124.30456279430427,202.1500000000001,-44.3439627743669,448.64396277436686,78.9030186128166,325.3969813871836,46.69999999999982,69.6969696969697,-2.5054813808427383,123.24698138718342,1,-86.0,-176.5,-478.0,-500.0,457.0,3,0.025391451544646726,-1.236842105263158,2319.0,-3.8,2293.0,-1.0674157303370786,2331.0,0.025391451544646726
3298,2013-01-11,2398.0,2426.0,2378.0,2413.0,4285000.0,0.014811680067710498,1.3414634146341464,-1.25,75.7328990228013,78.09510922247131,-141.59676528857472,-253.11668050505205,-429.22571221031467,-500.2667709758034,56.40790869423902,63.0,130.29573390991163,217.8499999999999,-39.76683093103156,475.4668309310316,89.04158453448417,346.65841546551565,-150.0,84.26966292134831,13.010416914660055,128.80841546551582,1,-112.5,-198.0,-493.25,-535.0,411.0,4,0.04295246038365308,-4.166666666666667,2363.0,-1.236842105263158,2319.0,-3.8,2293.0,0.04295246038365308
3299,2013-01-15,2380.0,2420.0,2364.0,2420.0,3473700.0,-0.007506255212677226,1.8,2.6666666666666665,73.80952380952381,77.75210612084753,-98.00309949521397,-217.107140719791,-402.90833867752553,-478.23720234976827,57.536484189302165,56.0,131.04601865351015,181.3499999999999,-77.95455574782954,440.65455574782936,51.697722126084955,311.00227787391486,-128.44000000000005,74.15730337078652,2.918351184072364,129.65227787391473,1,-81.0,-176.5,-461.75,-517.0,427.0,1,0.019327731092436906,1.3414634146341464,2398.0,-4.166666666666667,2363.0,-1.236842105263158,2319.0,0.019327731092436906
3300,2013-01-16,2328.0,2396.0,2324.0,2362.0,2962500.0,-0.021848739495798353,-2.4285714285714284,0.85,65.22435897435898,76.5186917469738,-23.72922945370874,-148.04605146305767,-342.05658583039144,-423.13972245674086,58.416434153689465,72.0,138.73857482596577,113.69999999999982,-136.55889752309304,363.9588975230927,-11.42944876154661,238.82944876154625,-72.95119999999997,44.9438202247191,-21.721113361450385,125.12944876154639,1,-16.0,-124.5,-409.75,-465.0,477.0,2,0.07388316151202745,1.8,2380.0,1.3414634146341464,2398.0,-4.166666666666667,2363.0,0.07388316151202745
3301,2013-01-17,2344.0,2376.0,2288.0,2334.0,3454500.0,0.0068728522336769515,1.3783783783783783,-0.29411764705882354,63.40640809443507,74.32773709079991,-14.615773101688319,-146.51254479528416,-348.48179048484144,-435.8698556704462,58.943980156781684,88.0,147.98603993025972,113.80000000000018,-126.28735252425349,353.8873525242541,-6.243676262126883,233.84367626212725,-85.53217600000016,40.57971014492754,-21.72311880372593,120.04367626212691,1,-7.0,-128.5,-414.75,-473.5,503.0,3,0.060153583617747364,-2.4285714285714284,2328.0,1.8,2380.0,1.3414634146341464,2398.0,0.060153583617747364
3302,2013-01-18,2398.0,2413.0,2385.0,2389.0,3888500.0,0.023037542662116106,-2.2941176470588234,0.9,72.02680067001674,72.41335957112317,-46.19627414307297,-182.9573735604431,-393.40385364798635,-486.1729494414483,59.19294364879555,69.0,156.6480718821458,150.69999999999982,-85.83738994523719,387.23738994523706,32.43130502738131,268.9686949726183,-136.18153248,79.71014492753623,14.609518155835218,118.26869497261862,1,-61.0,-181.5,-453.5,-522.0,372.0,4,0.06547122602168476,1.3783783783783783,2344.0,-2.4285714285714284,2328.0,1.8,2380.0,0.06547122602168476
3303,2013-01-21,2368.0,2410.0,2365.0,2410.0,1978900.0,-0.012510425354462007,1.1428571428571428,-4.666666666666667,67.75777414075287,71.1233311712316,-21.953837931475846,-135.90381551578685,-354.19721075000143,-452.81803809312987,59.15744860194725,45.0,166.23276106019375,105.44999999999982,-120.13133088113727,331.03133088113714,-7.340665440568955,218.2406654405686,-102.89790183039986,60.60606060606061,-5.969322641503524,112.79066544056863,1,-31.0,-151.5,-422.5,-492.0,401.0,0,0.1908783783783783,-2.2941176470588234,2398.0,1.3783783783783783,2344.0,-2.4285714285714284,2328.0,0.1908783783783783
3304,2013-01-22,2351.0,2381.0,2328.0,2352.0,3076900.0,-0.007179054054054057,-1.2553191489361701,0.023809523809523808,64.86042692939245,70.14912098737845,-2.0321967754985053,-102.99849964928535,-329.35228099097003,-432.7220218445125,58.67549956163822,53.0,169.01315872359646,75.0,-136.9185543651388,286.9185543651388,-30.959277182569622,180.95927718256962,-82.67994379379206,50.4,-16.592332715619598,105.95927718256942,1,-14.0,-134.5,-405.5,-475.0,493.0,1,0.19481071884304546,1.1428571428571428,2368.0,-2.2941176470588234,2398.0,1.3783783783783783,2344.0,0.19481071884304546
3305,2013-01-23,2282.0,2310.0,2270.0,2301.0,3191200.0,-0.02934921310080818,1.162162162162162,19.0,58.01186943620178,68.43485256862408,72.91070072812272,-19.066797720724026,-253.08291596081745,-360.9581236242591,57.734546900858575,81.0,147.12211619448408,-4.099999999999909,-194.88772993758403,186.6877299375842,-99.49386496879197,91.29386496879215,144.0,8.391608391608392,-57.59306710706364,95.39386496879214,1,66.0,-65.0,-336.5,-406.0,561.0,2,0.23006134969325154,-1.2553191489361701,2351.0,1.1428571428571428,2368.0,-2.2941176470588234,2398.0,0.23006134969325154
3306,2013-01-24,2308.0,2341.0,2261.0,2263.0,3698600.0,0.011393514460999121,-2.2653061224489797,-2.3684210526315788,56.46153846153847,66.3657332821135,50.496506224710174,-33.38971927959483,-270.8135054408692,-384.35603509458997,56.503501614474,80.0,133.30582126135369,13.400000000000091,-164.3051372061973,191.10513720619747,-75.45256860309837,102.25256860309855,114.88000000000011,30.92105263157895,-31.805327246313585,88.85256860309866,1,35.5,-86.5,-360.0,-432.0,625.0,3,0.2153379549393415,1.162162162162162,2282.0,-1.2553191489361701,2351.0,1.1428571428571428,2368.0,0.2153379549393415
3307,2013-01-25,2383.0,2385.0,2348.0,2353.0,3456500.0,0.03249566724436748,1.1764705882352942,0.6666666666666666,49.37388193202147,63.43695360536017,-23.879309968302096,-97.81027116105906,-336.3731393526946,-455.908196737711,54.873916721918484,77.0,127.01117172242084,78.5,-95.51935766490169,252.5193576649017,-8.509678832450845,165.50967883245085,33.40480000000025,81.87919463087249,22.737361272349318,87.00967883245082,1,-42.5,-152.5,-431.5,-507.0,532.0,4,0.1947125472094,-2.2653061224489797,2308.0,1.162162162162162,2282.0,-1.2553191489361701,2351.0,0.1947125472094
3308,2013-01-28,2373.0,2429.0,2371.0,2414.0,2425500.0,-0.004196391103650887,-1.5777777777777777,-1.3666666666666667,54.117647058823536,61.24896729972681,-19.890158021034495,-72.7980854614998,-315.7260070013899,-442.21206322874013,53.12408578756518,58.0,118.87037361578496,56.59999999999991,-100.32626495134173,213.52626495134155,-21.86313247567068,135.0631324756705,-112.0,66.66666666666666,8.458339223205755,78.46313247567072,1,-28.0,-141.0,-406.75,-484.0,592.0,0,0.16729877791824688,1.1764705882352942,2383.0,-2.2653061224489797,2308.0,1.162162162162162,2282.0,0.16729877791824688
3309,2013-01-29,2380.0,2393.0,2344.0,2354.0,1933300.0,0.002949852507374562,-1.1304347826086956,-0.6341463414634146,59.081419624217126,60.56641848304439,-30.05026434998763,-65.10004598325031,-310.93982728540595,-445.72510986086786,51.12196027198661,49.0,105.03483618482915,52.15000000000009,-86.29136132787562,190.5913613278758,-17.070680663937765,121.37068066393795,-115.63999999999987,70.83333333333334,11.133232059985204,69.22068066393776,1,-35.0,-133.0,-407.25,-484.5,710.0,1,0.1634453781512606,-1.5777777777777777,2373.0,1.1764705882352942,2383.0,-2.2653061224489797,2308.0,0.1634453781512606
3310,2013-01-30,2391.0,2409.0,2368.0,2381.0,3035900.0,0.004621848739495782,-1.2777777777777777,0.38461538461538464,57.758620689655174,59.93888654917995,-34.83744672240073,-61.866279583010964,-308.55778011290295,-452.94718600566557,49.06913277169933,41.0,87.12874418693082,52.09999999999991,-67.2559911842659,171.4559911842657,-7.577995592132993,111.77799559213281,-123.3471999999997,77.38095238095238,16.535611847659467,59.677995592132845,1,-46.0,-137.5,-403.75,-487.0,879.0,2,0.18946047678795486,-1.1304347826086956,2380.0,-1.5777777777777777,2373.0,1.1764705882352942,2383.0,0.18946047678795486
3311,2013-01-31,2393.0,2409.0,2378.0,2399.0,2848200.0,0.0008364700961940308,1.3846153846153846,-0.6,53.55450236966824,57.88640896025233,-32.58221079390796,-49.137415176567174,-297.26343899528183,-450.3368877314915,46.689355661831165,31.0,70.78196170953561,43.15000000000009,-49.76144623836581,136.061446238366,-3.3057231191828578,89.60572311918304,-122.1202559999997,57.647058823529406,-1.9927449100859107,46.45572311918294,1,-48.0,-127.5,-401.25,-485.0,857.0,3,0.18804847471792718,-1.2777777777777777,2391.0,-1.1304347826086956,2380.0,-1.5777777777777777,2373.0,0.18804847471792718
3312,2013-02-01,2405.0,2412.0,2379.0,2399.0,2810000.0,0.00501462599247815,2.3,-1.0,50.87719298245614,56.0107888315527,-48.595136637127325,-49.4156482479375,-294.652894523746,-457.5142024917491,43.938756290450506,33.0,65.10116974092944,46.09999999999991,-28.690655200115998,120.89065520011582,8.704672399941956,83.49532760005786,-130.95785087999957,71.76470588235294,14.610847921595749,37.395327600057946,2,-60.0,-132.0,-396.25,-480.0,835.0,4,0.21954261954261955,1.3846153846153846,2393.0,-1.2777777777777777,2391.0,-1.1304347826086956,2380.0,0.21954261954261955
3313,2013-02-04,2414.0,2428.0,2393.0,2413.0,2583900.0,0.003742203742203687,1.4137931034482758,0.16666666666666666,54.35897435897436,54.84396076817291,-56.30489683310316,-59.58014328635454,-290.34514130751995,-462.06923629967014,40.44938915514024,35.0,60.43280391867029,53.90000000000009,-23.708735265259293,131.50873526525947,15.0956323673704,92.70436763262978,-136.85869386239938,83.33333333333334,27.160001521912534,38.80436763262978,2,-69.0,-132.0,-376.75,-460.5,771.0,0,0.2075393537696768,2.3,2405.0,1.3846153846153846,2393.0,-1.2777777777777777,2391.0,0.2075393537696768
3314,2013-02-05,2366.0,2398.0,2355.0,2385.0,3588500.0,-0.01988400994200501,-1.0975609756097562,-19.0,54.92227979274612,54.50067303001117,-6.653021892640027,-9.30042481520104,-231.5129538766173,-409.6985901040366,37.21502717872766,59.0,43.70857131927278,4.150000000000091,-72.26514041215887,80.56514041215905,-34.05757020607962,42.3575702060798,-85.82151998515155,15.068493150684931,-40.768620226887236,38.20757020607951,2,-21.0,-81.0,-314.0,-400.0,869.0,1,0.2531699070160609,1.4137931034482758,2414.0,2.3,2405.0,1.3846153846153846,2393.0,0.2531699070160609
3315,2013-02-06,2480.0,2488.0,2422.0,2430.0,6909100.0,0.048182586644125,1.0,-2.6315789473684212,64.04958677685951,55.34378950949129,-100.14431806016682,-114.43993437576273,-333.970926194826,-518.8442078884993,35.14316279922421,122.0,34.303891441191354,108.80000000000018,22.70678246654643,194.89321753345394,65.7533912332733,151.84660876672706,-196.84508958544848,93.98496240601504,34.72176644984435,43.046608766726855,2,-64.0,-163.5,-406.0,-513.5,855.0,2,0.24596774193548376,-1.0975609756097562,2366.0,1.4137931034482758,2414.0,2.3,2405.0,0.24596774193548376
3316,2013-02-07,2473.0,2479.0,2441.0,2464.0,3250800.0,-0.0028225806451612767,2.619047619047619,0.18,58.5812356979405,56.36682881681563,-75.18410607203714,-100.46181719695824,-315.3367433591675,-507.95524375651485,33.846577808770334,39.0,28.226686835961118,94.09999999999991,0.44913662690714773,187.75086337309267,47.27456831345353,140.9254316865463,-181.6512860020307,88.7218045112782,30.721263774532602,46.82543168654646,2,-57.0,-143.0,-381.0,-503.0,777.0,3,0.3222806308127779,1.0,2480.0,-1.0975609756097562,2366.0,1.4137931034482758,2414.0,0.3222806308127779
3317,2013-02-08,2423.0,2472.0,2418.0,2430.0,3253800.0,-0.020218358269308512,-5.352941176470588,-0.7777777777777778,56.01750547045952,56.57792419588628,-21.136095611954715,-48.207938552454834,-255.78454098402563,-454.1259398686914,31.962563135840288,55.0,31.14587567543822,41.09999999999991,-54.23519811695678,136.4351981169566,-6.567599058478663,88.76759905847848,-123.78523456194944,51.127819548872175,-6.272850065068958,47.667599058478395,2,-7.0,-80.0,-331.0,-442.5,837.0,4,0.3413124226165909,2.619047619047619,2473.0,1.0,2480.0,-1.0975609756097562,2366.0,0.3413124226165909
3318,2013-02-12,2501.0,2533.0,2486.0,2499.0,4562800.0,0.0321914981427982,-2.357142857142857,-0.2857142857142857,64.47876447876448,57.17762917972489,-88.36208315812746,-124.47783089720451,-323.25797775816227,-527.5646867058124,29.896163832639814,110.0,36.46819883838134,113.94999999999982,4.822406885577948,223.0775931144217,59.38620344278888,168.51379655721075,-194.2338251794713,82.02247191011236,22.755744063163576,54.56379655721083,2,-57.0,-110.5,-385.5,-502.5,754.0,1,0.29548180727708906,-5.352941176470588,2423.0,2.619047619047619,2473.0,1.0,2480.0,0.29548180727708906
3319,2013-02-13,2426.0,2511.0,2403.0,2505.0,5065400.0,-0.029988004798080725,1.3736263736263736,-39.5,63.74045801526718,57.84227777145955,-6.873616101642256,-48.332985931865096,-239.12735833992338,-448.74452541302935,27.56627132655003,108.0,40.72141088243052,36.65000000000009,-73.78316626143487,147.08316626143505,-18.56658313071739,91.86658313071757,-105.65979566870283,17.692307692307693,-46.026546096320914,55.21658313071743,2,18.0,-35.5,-223.5,-353.5,724.0,2,0.31286067600989287,-2.357142857142857,2501.0,-5.352941176470588,2423.0,2.619047619047619,2473.0,0.31286067600989287
3320,2013-02-14,2500.0,2518.0,2425.0,2443.0,5824700.0,0.030502885408079106,1.0,-0.7215189873417721,66.78321678321679,59.3121349285205,-71.28203506040882,-114.66543838035614,-302.4005542046689,-518.5031761444884,26.02394156564747,93.0,44.996329645928654,102.05000000000018,-14.86557907985707,218.96557907985743,43.59221046007178,160.50778953992858,-166.90020792858058,74.61538461538461,6.469083680182052,58.457789539928555,2,-56.0,-109.5,-280.5,-417.5,650.0,3,0.29400000000000004,1.3736263736263736,2426.0,-2.357142857142857,2501.0,-5.352941176470588,2423.0,0.29400000000000004
3321,2013-02-15,2485.0,2496.0,2426.0,2482.0,3889900.0,-0.006000000000000005,4.6,0.05263157894736842,59.9609375,60.32143987491426,-46.77871415624577,-93.34637233310923,-276.17555702045047,-499.09841919532573,25.13162321996132,74.0,46.177659636257886,80.0,-40.17706235296646,200.17706235296646,19.91146882351677,140.08853117648323,-139.90619545286563,63.07692307692307,-3.194606976172274,60.088531176483315,2,-41.0,-94.5,-261.75,-402.5,595.0,4,0.3420523138832998,1.0,2500.0,1.3736263736263736,2426.0,-2.357142857142857,2501.0,0.3420523138832998
3322,2013-02-18,2555.0,2567.0,2516.0,2520.0,4379500.0,0.028169014084507005,-1.372093023255814,11.666666666666666,65.9090909090909,61.604786158260545,-104.22385306988963,-159.140463632938,-334.7439045434048,-564.2418976985364,24.10657050683765,82.0,49.756899104232616,142.1500000000001,4.637856995523634,279.66214300447655,73.39392849776186,210.90607150223832,-198.63182372569372,92.6829268292683,25.368286633444114,68.75607150223814,2,-94.0,-141.0,-327.25,-472.5,600.0,0,0.27201565557729945,4.6,2485.0,1.0,2500.0,1.3736263736263736,2426.0,0.27201565557729945
3323,2013-02-19,2820.0,2844.0,2740.0,2800.0,18163600.0,0.1037181996086105,2.0588235294117645,0.5714285714285714,76.50602409638554,64.00297996977605,-341.4873214393797,-409.53877676997945,-585.3196122144973,-823.1304198872836,24.081453165241527,289.0,63.43725933898622,384.5500000000002,158.1991079854365,610.9008920145639,271.3745539927181,497.72544600728224,-446.7812778276384,94.5578231292517,26.54449991484759,113.17544600728192,2,-196.5,-267.5,-588.25,-737.5,330.0,1,0.15602836879432624,-1.372093023255814,2555.0,4.6,2485.0,1.0,2500.0,0.15602836879432624
3324,2013-02-20,2809.0,2850.0,2806.0,2820.0,5365500.0,-0.0039007092198581894,-4.176470588235294,-0.55,75.18072289156626,65.23977287141012,-291.71645726905444,-382.0554531415737,-559.8869327912362,-805.462011404325,24.761350938433175,44.0,79.23803995947583,350.6500000000001,73.33788247479151,627.9621175252087,211.99394123739603,489.30605876260415,-388.70315004487475,90.3529411764706,22.552784740979433,138.65605876260418,2,-182.5,-253.5,-566.25,-720.0,361.0,2,0.15877536489854038,2.0588235294117645,2820.0,-1.372093023255814,2555.0,4.6,2485.0,0.15877536489854038
3325,2013-02-21,2807.0,2845.0,2792.0,2800.0,4695800.0,-0.0007119971520114232,-3.608695652173913,-0.6363636363636364,74.93975903614458,67.05738657565503,-266.4763462526503,-357.01126502704756,-544.2115364332572,-796.8014024187141,26.37968009314434,53.0,94.56957761554895,322.4000000000001,17.368232888166858,627.4317671118333,169.8841164440837,474.9158835559165,-335.1387720394896,89.85849056603774,19.915881585896216,152.5158835559165,2,-180.5,-251.5,-555.75,-718.0,273.0,3,0.12219451371571077,-4.176470588235294,2809.0,2.0588235294117645,2820.0,-1.372093023255814,2555.0,0.12219451371571077
3326,2013-02-22,2805.0,2812.0,2759.0,2760.0,4732300.0,-0.0007125044531528513,-1.2553191489361701,6.428571428571429,74.39024390243902,69.0988019569861,-237.39408800056162,-332.9380769101008,-527.8905681485285,-787.2704789327572,27.550837952162798,53.0,115.48959131733636,295.5500000000002,-29.242711222337675,620.342711222338,133.15364438883125,457.9463556111691,-287.7621193947507,86.52694610778443,16.12021725665933,162.3963556111689,2,-178.5,-249.5,-547.25,-716.0,250.0,4,0.12299465240641716,-3.608695652173913,2807.0,-4.176470588235294,2809.0,2.0588235294117645,2820.0,0.12299465240641716
3327,2013-02-25,2847.0,2889.0,2824.0,2850.0,3618700.0,0.014973262032085488,-1.653061224489796,-0.06666666666666667,75.38100820633059,70.31016237116009,-237.94741561505953,-356.6812523403046,-555.1409059834396,-821.6424121552118,28.459632014325514,84.0,124.9425407235367,314.3499999999999,-37.56642249410834,666.2664224941082,138.391788752946,490.3082112470538,-289.8306650673808,71.81208053691275,2.9148811147900204,175.95821124705404,2,-201.0,-272.0,-570.75,-758.0,328.0,0,0.08184053389532853,-1.2553191489361701,2805.0,-3.608695652173913,2807.0,-4.176470588235294,2809.0,0.08184053389532853
3328,2013-02-26,2770.0,2795.0,2753.0,2760.0,5993700.0,-0.027046013347383213,-2.5,-3.3333333333333335,72.90249433106575,71.32816640624883,-132.73554031220556,-261.8386333154217,-463.5627914893953,-736.7938704780399,28.639859961184577,94.0,138.53050127915958,217.5,-141.2202399172852,576.2202399172852,38.13988004135717,396.8601199586428,-166.37437195794746,12.5,-60.59518711350155,179.36011995864266,2,-113.0,-195.0,-493.25,-681.0,490.0,1,0.13898916967509023,-1.653061224489796,2847.0,-1.2553191489361701,2805.0,-3.608695652173913,2807.0,0.13898916967509023
3329,2013-02-27,2769.0,2775.0,2743.0,2770.0,4029300.0,-0.0003610108303249149,4.818181818181818,-0.1,68.79063719115734,71.55121311824222,-87.12660979494012,-242.64185547131956,-447.63125209978807,-728.1269381863976,29.235883151957665,32.0,159.22450663872132,197.05000000000018,-164.46172362150082,558.5617236215012,16.29413818924968,377.8058618107507,-125.42195988383492,17.80821917808219,-50.469859719946776,180.75586181075042,2,-111.5,-194.0,-492.25,-680.0,656.0,2,0.13759479956663045,-2.5,2770.0,-1.653061224489796,2847.0,-1.2553191489361701,2805.0,0.13759479956663045
3330,2013-02-28,2844.0,2861.0,2788.0,2791.0,5253600.0,0.027085590465872222,-1.4745762711864407,-53.0,72.16248506571087,72.90694062554341,-120.91401888253631,-297.20183652318883,-506.6815397665241,-794.7704097067253,29.886321604320166,92.0,172.26576608021514,249.4000000000001,-121.0304182121672,619.8304182121674,64.18479089391667,434.6152091060835,-166.06288550009822,69.17808219178082,3.3419941476218895,185.21520910608356,2,-141.5,-269.0,-567.25,-755.0,701.0,3,0.11462728551336143,4.818181818181818,2769.0,-2.5,2770.0,-1.653061224489796,2847.0,0.11462728551336143
3331,2013-03-01,2843.0,2859.0,2811.0,2843.0,3377300.0,-0.00035161744022504937,2.0,0.0,76.6497461928934,74.10034676818816,-71.28797549345836,-274.8522172073722,-489.7692161357918,-784.5365016145543,30.571910558877825,48.0,193.78439826885506,225.9000000000001,-147.62483183852555,599.4248318385257,39.13758408073727,412.6624159192629,-135.51408153008424,68.4931506849315,0.7636602920487547,186.76241591926288,3,-28.5,-268.0,-560.5,-754.0,677.0,4,0.08336264509321145,-1.4745762711864407,2844.0,4.818181818181818,2769.0,-2.5,2770.0,0.08336264509321145
3332,2013-03-04,2933.0,2957.0,2893.0,2900.0,4845300.0,0.03165670066830817,-1.7234042553191489,100.0,77.0,74.15523297970087,-114.02034937907956,-340.73738243408206,-563.4501446319332,-864.7653391978583,31.45158244152646,114.0,211.85217464128164,289.5,-95.36935582432443,674.3693558243244,97.06532208783756,481.93467791216244,-200.10211011587262,88.78504672897196,21.919053847026134,192.43467791216224,3,-83.0,-282.5,-650.5,-844.0,557.0,0,0.04159563586771231,2.0,2843.0,-1.4745762711864407,2844.0,4.818181818181818,2769.0,0.04159563586771231
3333,2013-03-05,2915.0,2936.0,2905.0,2935.0,3513500.0,-0.006137061029662494,1.8181818181818181,-0.6060606060606061,82.907133243607,75.0137230188165,-90.66146643055981,-298.5880137352651,-529.2294362455195,-836.6324027117103,32.198966947738796,31.0,239.26507710125952,246.44999999999982,-140.7349687165024,633.634968716502,52.857515641748705,440.04248435825093,-146.24577249733284,80.37383177570094,6.986651125244762,193.59248435825117,3,-65.0,-264.5,-629.5,-826.0,770.0,1,0.08919382504288165,-1.7234042553191489,2933.0,2.0,2843.0,-1.4745762711864407,2844.0,0.08919382504288165
3334,2013-03-06,2965.0,2970.0,2924.0,2949.0,2790300.0,0.0171526586620927,2.5384615384615383,-0.8,82.336578581363,75.83559185717411,-129.86214067756055,-317.70017862327677,-562.705808123038,-876.8722702309155,33.7654314175264,55.0,260.89237114166735,266.5,-114.7690719992338,647.7690719992338,75.86546400038333,457.1345359996167,-166.12644889775947,97.25274725274726,23.028646462795507,190.63453599961682,3,-108.5,-308.0,-676.5,-874.5,820.0,2,0.0994940978077572,1.8181818181818181,2915.0,-1.7234042553191489,2933.0,2.0,2843.0,0.0994940978077572
3335,2013-03-07,3090.0,3110.0,3000.0,3000.0,5986500.0,0.042158516020236014,-1.4444444444444444,5.625,86.48974668275031,77.17998105498647,-235.23436830173114,-415.9851172208091,-669.3245118199716,-991.1744120144467,34.66691650165049,145.0,251.38333637206551,361.0,-43.55667744230459,765.5566774423046,158.72166127884793,563.2783387211521,-260.32368809616264,93.31103678929766,16.946678772641675,202.27833872115227,3,-163.5,-357.5,-794.0,-999.5,600.0,3,0.10841423948220075,2.5384615384615383,2965.0,1.8181818181818181,2915.0,-1.7234042553191489,2933.0,0.10841423948220075
3336,2013-03-08,3270.0,3270.0,3170.0,3200.0,10559000.0,0.058252427184465994,1.8571428571428572,0.7777777777777778,88.07241746538871,78.59013763932627,-382.56870542327215,-562.0299657622108,-830.3424167032881,-1159.1775514711094,35.810329130844465,180.0,249.17381442230817,501.1500000000001,48.60199731206285,953.6980026879373,274.8759986560317,727.4240013439685,-384.2589504769303,100.0,24.638197672735288,226.2740013439685,3,-263.5,-457.5,-970.75,-1179.5,355.0,4,0.08409785932721703,-1.4444444444444444,3090.0,2.5384615384615383,2965.0,1.8181818181818181,2915.0,0.08409785932721703
3337,2013-03-11,3250.0,3325.0,3210.0,3320.0,4663100.0,-0.006116207951070374,1.875,-1.0,80.97982708933718,79.48761905691198,-334.5756387754486,-502.66856189992814,-792.7165359446808,-1126.6163452491119,37.49745005957207,115.0,248.1679531055156,439.8000000000002,-30.473201671672086,910.0732016716725,204.66339916416428,674.9366008358361,-287.40716038154414,82.14285714285714,8.828798870516579,235.13660083583608,3,-216.0,-410.0,-944.75,-1159.5,425.0,0,0.08307692307692305,1.8571428571428572,3270.0,-1.4444444444444444,3090.0,2.5384615384615383,2965.0,0.08307692307692305
3338,2013-03-12,3240.0,3280.0,3220.0,3260.0,3678000.0,-0.003076923076923088,1.0,0.2857142857142857,81.0966810966811,80.85495726863684,-280.379893535644,-457.9449234291096,-763.2315525259892,-1103.7302903132286,38.6646525225518,60.0,249.40061860013338,392.8499999999999,-91.0622473733165,876.7622473733163,150.89387631334193,634.8061236866579,-204.92572830523522,78.80299251870323,7.328462739783873,241.95612368665815,3,-183.5,-400.0,-931.0,-1149.5,425.0,1,0.07716049382716039,1.875,3250.0,1.8571428571428572,3270.0,-1.4444444444444444,3090.0,0.07716049382716039
3339,2013-03-13,3185.0,3255.0,3175.0,3190.0,2489500.0,-0.016975308641975273,-5.4,0.25,75.33512064343164,81.20747233282803,-178.98704794833566,-361.7122087290486,-689.4997425018282,-1036.145005960485,41.048022280894756,80.0,245.43754156893283,299.9000000000001,-163.56152965880892,763.3615296588091,68.16923517059558,531.6307648294046,-91.940582644188,56.92307692307692,-11.72096178177138,231.7307648294046,3,-117.0,-345.0,-871.5,-1094.5,470.0,2,0.15698587127158548,1.0,3240.0,1.875,3250.0,1.8571428571428572,3270.0,0.15698587127158548
3340,2013-03-14,3235.0,3245.0,3150.0,3185.0,2501100.0,0.01569858712715866,1.7142857142857142,-10.0,77.07808564231738,81.25506560498624,-187.3978762588922,-372.94564820045935,-720.4132392655542,-1074.0673003804227,43.36837547013227,95.0,251.91800163433845,313.1500000000001,-138.14067537919482,764.440675379195,87.50466231040264,538.7953376895975,-95.5524661153504,48.57142857142857,-17.074807473116536,225.6453376895974,3,-126.0,-371.0,-920.0,-1140.5,470.0,3,0.1700154559505409,-5.4,3185.0,1.0,3240.0,1.875,3250.0,0.1700154559505409
3341,2013-03-15,3335.0,3340.0,3235.0,3245.0,4366800.0,0.03091190108191655,1.1,1.8,78.63849765258216,81.4371208997176,-234.978842256216,-427.94149775964706,-799.9001566265506,-1161.9082032264728,45.94028916540225,105.0,270.74908719115,370.6500000000001,-67.31912892889659,808.6191289288968,151.66543553555175,589.6345644644484,-185.0,97.36842105263158,31.15949369953431,218.98456446444825,3,-212.5,-463.5,-968.75,-1171.5,295.0,4,0.1064467766116941,1.7142857142857142,3235.0,-5.4,3185.0,1.0,3240.0,0.1064467766116941
3342,2013-03-18,3250.0,3300.0,3240.0,3265.0,3148200.0,-0.025487256371814038,-2.4285714285714284,-0.16666666666666666,77.90697674418604,80.88154795533748,-112.06880264348501,-303.77908118919413,-696.5637421417387,-1064.6888223545589,47.90284561496809,95.0,279.6029281285669,250.9000000000001,-159.74975472126016,661.5497547212603,45.575122639369965,456.2248773606302,-100.0,52.63157894736842,-19.52965462697616,205.3248773606302,3,-118.0,-378.5,-877.0,-1059.5,475.0,0,0.11538461538461542,1.1,3335.0,1.7142857142857142,3235.0,-5.4,3185.0,0.11538461538461542
3343,2013-03-19,3260.0,3295.0,3245.0,3265.0,4697200.0,0.003076923076922977,-1.8571428571428572,0.3333333333333333,78.25086306098964,80.4275795641849,-75.97346495998227,-294.20950767468,-693.0845645406262,-1062.686417120527,48.07975386331816,50.0,288.1477789540877,238.9000000000001,-178.43989681515495,656.2398968151551,30.23005159242257,447.5699484075776,-72.0,57.89473684210527,-20.268442073869444,208.66994840757744,3,-90.0,-388.5,-880.5,-1069.5,500.0,1,0.12730061349693256,-2.4285714285714284,3250.0,1.1,3335.0,1.7142857142857142,3235.0,0.12730061349693256
3344,2013-03-21,3255.0,3295.0,3245.0,3255.0,3086000.0,-0.0015337423312883347,-4.0,-0.0,75.71964956195244,79.23090210631848,-28.50893260991552,-267.8140740825638,-672.4835385889191,-1046.086217464479,48.23663437860836,50.0,291.254383812754,211.5999999999999,-205.68364706187958,628.8836470618794,2.958176469060163,420.24182353093966,-36.59999999999991,55.26315789473685,-23.04364919590148,208.64182353093975,3,-10.0,-383.5,-837.75,-1035.0,425.0,3,0.12596006144393246,-1.8571428571428572,3260.0,-2.4285714285714284,3250.0,1.1,3335.0,0.12596006144393246
3345,2013-03-22,3150.0,3190.0,3125.0,3185.0,4467300.0,-0.032258064516129004,1.8888888888888888,-100.0,66.99889258028793,76.88939934130727,95.99166112598641,-143.13861568077573,-551.5559214501213,-929.9947873167957,48.0383619290105,130.0,291.4439758738663,89.44999999999982,-314.9190211467221,493.81902114672175,-112.73451057336115,291.6345105733608,190.0,11.627906976744185,-65.11454570095819,202.18451057336094,3,82.5,-267.5,-732.75,-910.5,525.0,4,0.16031746031746041,-4.0,3255.0,-1.8571428571428572,3260.0,-2.4285714285714284,3250.0,0.16031746031746041
3346,2013-03-25,3150.0,3200.0,3140.0,3195.0,3180100.0,0.0,1.1818181818181819,1.2857142857142858,63.34563345633456,74.93004449319588,86.24964229020043,-122.23384112674921,-536.1380972980169,-918.9983277130145,48.33999891158253,60.0,291.0085203937424,72.19999999999982,-315.3529709125687,459.75297091256834,-121.57648545628444,265.9764854562841,185.69999999999982,14.285714285714285,-58.41633404555497,193.77648545628418,3,82.5,-267.0,-732.75,-908.5,470.0,0,0.17619047619047623,1.8888888888888888,3150.0,-4.0,3255.0,-1.8571428571428572,3260.0,0.17619047619047623
3347,2013-03-26,3080.0,3125.0,3075.0,3105.0,3862900.0,-0.022222222222222254,-1.8571428571428572,0.5555555555555556,59.53757225433526,72.53458795515745,144.82955634414338,-35.71413577026124,-452.63426565526515,-838.3611450594626,47.93903242758601,75.0,271.53628365129816,-9.449999999999818,-381.48818423155944,362.5881842315598,-195.46909211577986,176.56909211578022,251.48599999999988,2.272727272727273,-66.58961686643987,186.01909211577987,3,127.5,-152.0,-662.75,-838.5,460.0,1,0.1785714285714286,1.1818181818181819,3150.0,1.8888888888888888,3150.0,-4.0,3255.0,0.1785714285714286
3348,2013-03-27,3155.0,3195.0,3125.0,3135.0,3759400.0,0.024350649350649345,-2.5,-0.8,60.674157303370784,70.90559202848402,63.144661576737235,-84.73650339863298,-514.1088349427673,-902.4193575163458,48.64264168382424,115.0,232.47885519076453,46.30000000000018,-294.6880998077886,387.28809980778897,-124.19404990389421,216.79404990389457,166.22656000000006,36.36363636363637,-27.713373186798997,170.49404990389436,3,52.5,-115.0,-717.5,-896.5,575.0,2,0.18066561014263072,-1.8571428571428572,3080.0,1.1818181818181819,3150.0,1.8888888888888888,3150.0,0.18066561014263072
3349,2013-03-28,3150.0,3175.0,3110.0,3110.0,4323400.0,-0.0015847860538826808,-2.25,2.0,53.89610389610389,68.32981627890474,70.02128848629582,-52.41686114437471,-494.7823570057776,-885.9165470794237,49.45288582619748,65.0,210.79683493048924,22.25,-279.09706341953824,323.59706341953824,-128.42353170976912,172.92353170976912,161.37749759999997,60.0,-0.36344141444166667,150.67353170976907,3,57.5,-108.5,-562.0,-748.0,570.0,3,0.19365079365079363,-2.5,3155.0,-1.8571428571428572,3080.0,1.1818181818181819,3150.0,0.19365079365079363
3350,2013-03-29,3170.0,3210.0,3150.0,3185.0,2483900.0,0.006349206349206327,-1.1818181818181819,-0.375,41.803278688524586,64.23701417178724,44.512356103230104,-49.267479447529695,-498.25172448421426,-893.7016443530765,49.84698557009367,60.0,189.0861037144059,25.949999999999818,-244.45124182212567,296.3512418221253,-109.25062091106292,161.15062091106256,131.9223976960002,70.37037037037037,14.400197957609016,135.2006209110627,3,17.5,-128.5,-579.0,-758.0,305.0,4,0.1608832807570979,-2.25,3150.0,-2.5,3155.0,-1.8571428571428572,3080.0,0.1608832807570979
3351,2013-04-01,3080.0,3170.0,3075.0,3165.0,3380000.0,-0.028391167192429068,1.0,5.666666666666667,37.49999999999999,59.747350089099896,105.64652532787841,62.60830347662704,-392.94188073067835,-791.7104404952097,49.953202073753246,95.0,171.6135871373226,-75.90000000000009,-308.94293708738724,157.14293708738705,-192.42146854369366,40.62146854369348,212.84550178816016,3.7037037037037033,-46.93348650878533,116.52146854369367,4,105.0,-38.5,-489.0,-664.5,510.0,0,0.19318181818181812,-1.1818181818181819,3170.0,-2.25,3150.0,-2.5,3155.0,0.19318181818181812
3352,2013-04-02,3055.0,3095.0,2977.0,3040.0,3741200.0,-0.008116883116883078,1.4842105263157894,-0.17647058823529413,36.69064748201439,55.129548358102646,111.83782044904001,102.47059088804053,-354.3477310877788,-755.3975264454511,49.16728965471989,118.0,145.3474573745175,-107.0,-321.0929458755809,107.09294587558088,-214.04647293779044,0.04647293779044048,229.13168171663392,33.47639484978541,-13.036290997860021,107.04647293779043,4,81.0,-13.5,-464.0,-639.5,545.0,1,0.18494271685761055,1.0,3080.0,-1.1818181818181819,3170.0,-2.25,3150.0,0.18494271685761055
3353,2013-04-03,3175.0,3205.0,3080.0,3115.0,4204900.0,0.03927986906710301,1.0833333333333333,4.0,49.3421052631579,52.19871010268103,-24.012590490318416,3.1071709512207235,-458.111751410574,-863.1282629734806,48.6062794690573,150.0,108.81731993008862,0.0,-179.76592967991564,179.76592967991564,-89.88296483995782,89.88296483995782,90.70378081363606,84.97854077253218,38.139317107125294,89.88296483995785,4,-81.5,-133.5,-564.5,-728.0,365.0,2,0.11496062992125977,1.4842105263157894,3055.0,1.0,3080.0,-1.1818181818181819,3170.0,0.11496062992125977
3354,2013-04-04,3260.0,3260.0,3130.0,3190.0,4518500.0,0.026771653543307128,2.7142857142857144,1.1666666666666667,51.57232704402515,50.4846472653185,-120.94769571178313,-61.829004372703366,-525.0052689188815,-935.9107889084744,47.955131638193215,130.0,79.17768499726162,70.25,-83.49192319393114,223.99192319393114,-6.6209615969655715,147.12096159696557,-283.0,100.0,51.17482046964194,76.87096159696554,4,-141.5,-218.5,-644.0,-812.0,330.0,3,0.14417177914110435,1.0833333333333333,3175.0,1.4842105263157894,3055.0,1.0,3080.0,0.14417177914110435
3355,2013-04-05,3425.0,3570.0,3370.0,3540.0,7298200.0,0.05061349693251538,1.2857142857142858,-1.6428571428571428,55.23255813953489,49.583194452340756,-271.37459344545323,-211.2771120747907,-667.3837390099993,-1087.5778793856675,47.14649444834224,310.0,50.735523841839495,218.5,39.58220058538427,397.41779941461573,129.04110029269214,307.95889970730786,-442.34000000000015,75.54806070826307,31.50572677668358,89.45889970730778,4,-151.5,-246.0,-808.75,-977.0,165.0,4,0.08613138686131383,2.7142857142857144,3260.0,1.0833333333333333,3175.0,1.4842105263157894,3055.0,0.08613138686131383
3356,2013-04-08,3545.0,3580.0,3495.0,3555.0,4539500.0,0.035036496350364876,1.8333333333333333,0.08695652173913043,66.4804469273743,50.35462497156732,-368.16829256283154,-326.3506232527284,-763.7395776230178,-1193.1403758578645,45.75379655421719,155.0,29.6440334003928,324.75,91.32075905894726,558.1792409410527,208.03537952947363,441.46462047052637,-538.8464000000004,94.19568822553897,49.12317125125331,116.71462047052628,4,-266.5,-349.5,-906.25,-1097.0,65.0,0,-0.019746121297602226,1.2857142857142858,3425.0,2.7142857142857144,3260.0,1.0833333333333333,3175.0,-0.019746121297602226
3357,2013-04-09,3520.0,3580.0,3465.0,3580.0,4411000.0,-0.007052186177715081,2.8333333333333335,6.0,64.28571428571428,50.75590908071659,-306.41325604613485,-295.22194461741765,-717.3162711145337,-1153.6378051282522,44.02315689144011,115.0,22.340990666742528,286.25,17.082179134514718,555.4178208654853,151.6660895672576,420.8339104327424,-479.4156160000002,88.0,42.70911752996458,134.58391043274256,4,-241.5,-283.5,-825.25,-1071.5,125.0,1,0.019886363636363535,1.8333333333333333,3545.0,1.2857142857142858,3425.0,2.7142857142857144,3260.0,0.019886363636363535
3358,2013-04-10,3490.0,3555.0,3480.0,3530.0,4293400.0,-0.008522727272727293,-1.5,0.6666666666666666,62.56684491978609,51.719324750014614,-250.2082405801748,-258.8011266118774,-665.4774858445962,-1108.603599767433,42.19899131080791,75.0,20.738743696783786,243.75,-48.840516808586926,536.3405168085869,97.45474159570676,390.04525840429324,-417.05067904000043,80.0,34.48463726416007,146.29525840429346,4,-211.5,-247.5,-739.75,-1003.0,165.0,2,0.03151862464183375,2.8333333333333335,3520.0,1.8333333333333333,3545.0,1.2857142857142858,3425.0,0.03151862464183375
3359,2013-04-11,3685.0,3735.0,3535.0,3550.0,7671600.0,0.055873925501432664,-1.4242424242424243,-3.375,76.09756097560975,55.52980055969075,-403.8017387411264,-436.8176204729839,-836.1481805418116,-1286.867702830561,41.13347595312926,245.0,34.12128866378134,413.75,63.443743013044696,764.0562569869553,238.59687150652235,588.9031284934777,-581.6276382976002,86.3013698630137,34.99171634695423,175.15312849347762,4,-329.0,-355.5,-934.75,-1189.0,-40.0,3,-0.03934871099050208,-1.5,3490.0,2.8333333333333335,3520.0,1.8333333333333333,3545.0,-0.03934871099050208
3360,2013-04-12,3785.0,3785.0,3640.0,3725.0,5608200.0,0.027137042062415295,3.8333333333333335,0.4444444444444444,78.22222222222223,60.05449191771544,-455.26584393475105,-520.1696805269034,-910.5098660627045,-1368.7736529894992,40.402740490163204,145.0,45.32102486171334,486.25,68.13549792896993,904.3645020710301,277.19274896448496,695.307251035515,-631.0974272337921,100.0,42.189180621456714,209.05725103551507,4,-404.0,-404.0,-1028.25,-1282.5,-355.0,4,-0.0515191545574637,-1.4242424242424243,3685.0,-1.5,3490.0,2.8333333333333335,3520.0,-0.0515191545574637
3361,2013-04-15,3690.0,3755.0,3685.0,3700.0,3956700.0,-0.02509907529722588,-6.0,-0.16666666666666666,76.52173913043478,64.48016876753992,-295.7376973337955,-418.67606550843993,-790.5113292208198,-1256.2399349309335,39.27102748418519,100.0,65.30554276930252,373.5,-79.75837873638602,826.758378736386,146.87081063180722,600.1291893681928,-472.9876845104127,70.3125,5.250257519644549,226.62918936819295,4,-257.5,-309.0,-860.5,-1102.5,-210.0,0,-0.027100271002710064,3.8333333333333335,3785.0,-1.4242424242424243,3685.0,-1.5,3490.0,-0.027100271002710064
3362,2013-04-16,3625.0,3655.0,3510.0,3510.0,4907400.0,-0.017615176151761558,-1.5217391304347827,-11.5,70.6140350877193,66.84371652582452,-157.99514672120176,-341.65854738057624,-701.1395374350195,-1173.4591027684182,37.50319576129758,180.0,95.09449232445877,289.75,-182.55091879514384,762.0509187951438,53.59954060242808,525.9004593975719,-351.1889160593714,47.540983606557376,-20.27769538880655,236.1504593975719,4,-167.5,-244.0,-715.5,-951.0,-310.0,1,-0.004137931034482789,-6.0,3690.0,3.8333333333333335,3785.0,-1.4242424242424243,3685.0,-0.004137931034482789
3363,2013-04-17,3675.0,3685.0,3640.0,3660.0,3457600.0,0.01379310344827589,1.5714285714285714,0.13043478260869565,72.15189873417722,69.13033560250808,-144.84325325714008,-378.37305113695766,-725.9743890199156,-1206.0532674074516,35.68698892414132,60.0,141.07872464363663,319.0,-175.33208526891713,813.3320852689171,71.83395736554121,566.1660426344588,-350.07002445343414,60.0,-8.443852744683397,247.1660426344586,4,-97.5,-294.0,-738.0,-961.5,-235.0,2,-0.008163265306122436,-1.5217391304347827,3625.0,-6.0,3690.0,3.8333333333333335,3785.0,-0.008163265306122436
3364,2013-04-18,3665.0,3770.0,3605.0,3605.0,4494800.0,-0.0027210884353741083,-4.5,4.0,71.06382978723404,70.88936578558578,-79.73772238429501,-354.24425257107396,-688.8591704199375,-1179.614640193416,33.90107711875526,165.0,194.71296967093804,288.5,-221.93943916260196,798.939439162602,33.28028041869902,543.719719581301,-294.0630220080907,56.36363636363636,-11.34757022574432,255.21971958130106,4,-40.0,-284.0,-716.75,-944.0,-190.0,3,-0.0027285129604365244,1.5714285714285714,3675.0,-1.5217391304347827,3625.0,-6.0,3690.0,-0.0027285129604365244
3365,2013-04-19,3655.0,3700.0,3585.0,3670.0,3838100.0,-0.0027285129604365244,2.066666666666667,-0.25,76.25570776255708,71.97550587838386,-37.6394014466764,-320.9250819954368,-654.9762186302974,-1153.4824201681085,33.59877492699399,115.0,233.15099471208168,253.25,-259.96766183662567,766.4676618366257,-3.358830918312833,509.85883091831283,-242.65671980728166,55.769230769230774,-19.210724923155908,256.6088309183127,4,-30.0,-274.0,-701.0,-925.0,-330.0,4,-0.002735978112175075,-4.5,3665.0,1.5714285714285714,3675.0,-1.5217391304347827,3625.0,-0.002735978112175075
3366,2013-04-22,3705.0,3760.0,3700.0,3725.0,2894400.0,0.013679890560875485,-3.0,1.3333333333333333,79.01785714285714,73.61241064028862,-69.90820967872332,-344.8970283042154,-679.794182295529,-1186.9276093955368,33.31465478486614,105.0,268.34195744559247,275.5,-240.41410953864488,791.4141095386449,17.54294523067756,533.4570547693224,-255.3910478265534,75.0,-5.013836186335169,257.95705476932244,4,-72.5,-324.0,-718.5,-972.0,-335.0,0,-0.07422402159244268,2.066666666666667,3655.0,-4.5,3665.0,1.5714285714285714,3675.0,-0.07422402159244268
3367,2013-04-23,3630.0,3715.0,3625.0,3715.0,3098500.0,-0.020242914979757054,1.1176470588235294,4.25,71.16279069767441,74.56751572672064,24.961136448166144,-238.82436788399446,-578.3525574203632,-1096.5030782865178,33.577856026493,90.0,288.3625951051963,173.0,-322.7121405773614,668.7121405773614,-74.85607028868071,420.8560702886807,-146.85194304389825,24.324324324324326,-52.786975935490005,247.85607028868068,4,17.5,-249.0,-633.0,-887.5,-395.0,1,-0.04132231404958675,-3.0,3705.0,2.066666666666667,3655.0,-4.5,3665.0,-0.04132231404958675
3368,2013-04-24,3725.0,3725.0,3670.0,3685.0,3399400.0,0.026170798898071723,1.75,-0.47058823529411764,71.42857142857143,74.04873911038307,-37.09997954968867,-304.546121013831,-647.7764130656301,-1175.4334025206163,33.44005669948167,95.0,290.5279903679443,239.5,-248.5886459607409,727.5886459607409,-4.544322980370453,483.54432298037045,-211.66674873950842,75.67567567567568,1.3993456920750589,244.04432298037054,4,-77.5,-344.0,-723.25,-969.0,-410.0,2,-0.11006711409395975,1.1176470588235294,3630.0,-3.0,3705.0,2.066666666666667,3655.0,-0.11006711409395975
3369,2013-04-25,3760.0,3760.0,3695.0,3750.0,4306100.0,0.00939597315436247,12.0,0.25,67.5392670157068,72.86174408743692,-67.43380859124045,-307.25648615976206,-653.8483968787905,-1194.3643053605342,33.53463675144472,65.0,298.78645851656756,244.0,-231.8991489801174,719.8991489801174,6.050425509941306,481.9495744900587,-219.50007386555762,100.0,24.815271943242962,237.9495744900588,4,-120.0,-379.0,-739.25,-991.0,-540.0,3,-0.08510638297872342,1.75,3725.0,1.1176470588235294,3630.0,-3.0,3705.0,-0.08510638297872342
3370,2013-04-26,3680.0,3750.0,3660.0,3730.0,3584400.0,-0.021276595744680882,1.0,-5.0,57.37704918032787,70.73455631520282,-4.352052255259878,-197.20007649011177,-547.6391608149352,-1098.3258261213196,33.30297499205334,100.0,310.55686304908886,138.5,-313.38610581824605,590.386105818246,-87.44305290912325,364.44305290912325,-115.050066479002,40.74074074074074,-30.71572122207771,225.94305290912305,4,-40.0,-299.0,-621.75,-886.0,-470.0,4,-0.05570652173913049,12.0,3760.0,1.75,3725.0,1.1176470588235294,3630.0,-0.05570652173913049
3371,2013-04-30,3675.0,3750.0,3665.0,3750.0,2669700.0,-0.0013586956521739468,1.2666666666666666,1.5,58.65921787709498,69.40624329180011,-1.9037647219915925,-153.1929027863116,-515.4640787000881,-1076.9300557471288,33.94465317484363,85.0,289.50720299664545,103.75,-295.48446481326846,502.98446481326846,-95.86723240663423,303.36723240663423,-88.04505983110175,37.03703703703704,-30.991392746714155,199.61723240663432,4,2.5,-294.0,-617.5,-881.0,-620.0,1,-0.09523809523809523,1.0,3680.0,12.0,3760.0,1.75,3725.0,-0.09523809523809523
3372,2013-05-01,3620.0,3680.0,3610.0,3675.0,2161300.0,-0.014965986394557818,1.1538461538461537,0.7333333333333333,57.065217391304344,67.72994536481423,58.4601025074835,-56.59591357764748,-435.624464542836,-1006.1028004574828,35.44838980836067,70.0,251.84991411279043,20.5,-296.3911485037097,337.3911485037097,-137.94557425185485,178.94557425185485,-13.240553847991578,6.666666666666667,-57.37520398591314,158.44557425185485,5,57.5,-239.0,-562.25,-826.0,-335.0,2,-0.06906077348066297,1.2666666666666666,3675.0,1.0,3680.0,12.0,3760.0,-0.06906077348066297
3373,2013-05-02,3540.0,3580.0,3510.0,3555.0,4013200.0,-0.02209944751381221,1.1538461538461537,0.2727272727272727,40.993788819875775,64.38882970177443,131.08107667148352,54.96933485905083,-339.74536743175304,-910.7397313306433,35.962020174194855,110.0,218.86547915647498,-77.75,-326.3984518986176,170.89845189861762,-202.07422594930858,46.574225949308584,245.0,12.0,-47.19271042235445,124.3242259493088,5,95.0,-159.0,-472.25,-746.0,-295.0,3,-0.08615819209039544,1.1538461538461537,3620.0,1.2666666666666666,3675.0,1.0,3680.0,-0.08615819209039544
3374,2013-05-07,3730.0,3730.0,3650.0,3660.0,4320800.0,0.053672316384180796,1.2857142857142858,-4.666666666666667,46.92737430167598,61.13012598389875,-54.45563270611365,-103.3108561372378,-510.9764440044273,-1084.1956883043194,36.47186386295515,190.0,203.014753204538,88.75,-98.89117492255264,276.39117492255264,-5.070587461276318,182.57058746127632,49.5,91.66666666666666,36.08110769230518,93.8205874612763,5,-95.0,-349.0,-606.25,-929.5,-525.0,1,-0.11126005361930291,1.1538461538461537,3540.0,1.1538461538461537,3620.0,1.2666666666666666,3675.0,-0.11126005361930291
3375,2013-05-08,3720.0,3745.0,3690.0,3730.0,4162900.0,-0.002680965147453085,1.75,-0.14285714285714285,51.851851851851855,58.11168095156482,-38.2926296388232,-73.86407583296932,-481.87227106608,-1058.0527851569109,35.56611697722127,55.0,179.25933527244524,64.0,-96.47954452367594,224.47954452367594,-16.23977226183797,144.23977226183797,54.11000000000013,87.5,32.3819945989609,80.23977226183801,5,-85.0,-339.0,-595.5,-919.5,-680.0,2,-0.13440860215053763,1.2857142857142858,3730.0,1.1538461538461537,3540.0,1.1538461538461537,3620.0,-0.13440860215053763
3376,2013-05-09,3475.0,3595.0,3475.0,3560.0,8642100.0,-0.0658602150537635,-1.8235294117647058,8.5,42.42424242424243,54.918508921183495,190.70559489970265,174.5732745536352,-220.15665702978458,-797.9790533316386,34.008878310202576,245.0,151.013658766346,-177.5,-350.72027351870474,-4.279726481295256,-264.1101367593524,-90.88986324064763,293.8278,0.0,-53.75998748912746,86.61013675935244,5,142.5,-94.0,-360.5,-674.5,-410.0,3,-0.07625899280575543,1.75,3720.0,1.2857142857142858,3730.0,1.1538461538461537,3540.0,-0.07625899280575543
3377,2013-05-10,3590.0,3590.0,3490.0,3520.0,7212700.0,0.03309352517985609,1.8571428571428572,-0.8235294117647058,45.97156398104266,52.089952538124734,77.59482275809933,68.60373594325483,-318.11408588130416,-897.259209249838,32.6580283516201,115.0,119.89673852307578,-66.0,-230.5600194457943,98.5600194457943,-148.28000972289738,16.280009722897375,167.07468800000015,42.592592592592595,-9.949367695859742,82.28000972289715,5,27.5,-209.0,-476.75,-789.5,-380.0,4,-0.14902506963788298,-1.8235294117647058,3475.0,1.75,3720.0,1.2857142857142858,3730.0,-0.14902506963788298
3378,2013-05-13,3600.0,3675.0,3560.0,3660.0,6373800.0,0.0027855153203342198,1.5555555555555556,-0.8571428571428571,46.91943127962085,49.79885967855963,53.63968102801073,70.90240089447298,-308.12161303623634,-891.1140517605972,31.416770760911366,115.0,78.92067788255963,-61.5,-209.1874366605657,86.18743666056571,-135.34371833028308,12.343718330283082,145.79170048000015,46.2962962962963,-5.524215163540781,73.84371833028287,5,12.5,-167.5,-511.25,-799.5,-345.0,0,-0.08750000000000002,1.8571428571428572,3590.0,-1.8235294117647058,3475.0,1.75,3720.0,-0.08750000000000002
3379,2013-05-14,3540.0,3605.0,3525.0,3600.0,3698000.0,-0.01666666666666672,1.2857142857142858,1.0,44.79638009049774,48.401007557467395,88.45258317433672,125.93935925299866,-228.38190603124895,-815.1219482192582,29.31881009304118,80.0,52.5680164698947,-114.25,-271.0359754737756,42.53597547377558,-192.6429877368878,-35.85701226311221,194.9600324608,24.074074074074073,-26.121407511917244,78.39298773688778,5,72.5,-82.5,-472.5,-739.5,-220.0,1,-0.08333333333333337,1.5555555555555556,3600.0,1.8571428571428572,3590.0,-1.8235294117647058,3475.0,-0.08333333333333337
3380,2013-05-15,3590.0,3610.0,3565.0,3600.0,4405400.0,0.01412429378531077,2.0,0.16666666666666666,44.79638009049774,46.86069224784548,27.20434284598241,63.85529825353751,-260.07204874332683,-848.756577867041,26.94885664579505,70.0,18.08683309989192,-54.5,-200.96357549701088,91.96357549701088,-127.73178774850567,18.731787748505667,134.56163116236803,57.49999999999999,10.010769836065982,73.23178774850545,5,20.0,-12.5,-510.0,-789.5,-320.0,2,-0.10724233983286913,1.2857142857142858,3540.0,1.5555555555555556,3600.0,1.8571428571428572,3590.0,-0.10724233983286913
3381,2013-05-16,3590.0,3630.0,3550.0,3620.0,3357900.0,0.0,2.2,3.0,48.05825242718446,45.859918362943276,15.510172683349992,59.00462133511746,-241.35244394112487,-832.4007016786882,24.496723303348585,80.0,-13.116123956590855,-49.5,-196.25077333249192,97.25077333249192,-122.87538666624596,23.87538666624596,124.57916591587309,54.054054054054056,3.4844767290545917,73.37538666624593,5,20.0,35.0,-363.75,-674.5,-260.0,3,-0.15320334261838442,2.0,3590.0,1.2857142857142858,3540.0,1.5555555555555556,3600.0,-0.15320334261838442
3382,2013-05-17,3610.0,3620.0,3550.0,3585.0,2858200.0,0.0055710306406684396,2.111111111111111,-0.8333333333333334,43.97905759162304,46.19161489313741,-6.7693734299054995,39.86725505157301,-244.91589259115335,-836.2414928422327,23.559436867105028,70.0,-27.09109310127178,-28.75,-175.9653810613986,118.4653810613986,-102.35769053069953,44.85769053069953,94.99599927923828,56.666666666666664,8.889790399295116,73.60769053069934,5,0.0,15.0,-373.0,-689.5,-320.0,4,-0.15096952908587258,2.2,3590.0,2.0,3590.0,1.2857142857142858,3540.0,-0.15096952908587258
3383,2013-05-20,3645.0,3680.0,3635.0,3650.0,3999900.0,0.00969529085872578,-2.6,-0.2,43.97905759162304,45.864024147575975,-28.283060521310745,2.6398385879374473,-262.1534695206519,-854.8264792746213,22.578317750203475,70.0,-42.07307408582892,7.75,-138.5184986051704,154.0184986051704,-65.38424930258498,80.88424930258498,50.79615930806858,77.41935483870968,34.75097045120722,73.13424930258518,5,-35.0,-15.0,-387.5,-724.5,-385.0,0,-0.11934156378600824,2.111111111111111,3610.0,2.2,3590.0,2.0,3590.0,-0.11934156378600824
3384,2013-05-21,3655.0,3660.0,3595.0,3610.0,3425000.0,0.00274348422496562,1.3636363636363635,-9.0,48.587570621468934,45.50132623308898,-55.921343553798124,-8.588063338657776,-255.52051894590386,-848.4900435607665,21.057346177895397,65.0,-51.81413158494388,18.25,-127.68708089086749,164.1870808908675,-54.71854044543352,91.21854044543352,31.964312935745966,80.76923076923077,36.29317829164711,72.96854044543367,5,-77.5,-25.0,-394.5,-693.0,-450.0,1,-0.1094391244870041,-2.6,3645.0,2.111111111111111,3610.0,2.2,3590.0,-0.1094391244870041
3385,2013-05-22,3645.0,3670.0,3620.0,3650.0,3779200.0,-0.002735978112175075,1.2222222222222223,-0.1111111111111111,48.31460674157304,46.155811157236826,-64.45727049505012,0.6580898147713015,-232.69057397283996,-822.0139723397056,19.658205801178426,50.0,-38.41484923149528,8.75,-136.9922021024945,154.4922021024945,-64.12110105124748,81.62110105124748,35.0,73.07692307692307,26.51728385158919,72.87110105124734,5,-60.0,-15.0,-302.25,-605.5,-385.0,2,-0.08916323731138542,1.3636363636363635,3655.0,-2.6,3645.0,2.111111111111111,3610.0,-0.08916323731138542
3386,2013-05-23,3430.0,3745.0,3415.0,3680.0,8691200.0,-0.058984910836762716,-1.3571428571428572,50.0,40.95238095238096,45.59812415405219,160.35079483536947,204.48340536252817,-12.897247909751059,-592.5469419267865,17.87782660372372,330.0,-50.316194936201555,-192.5,-361.03861028825077,-23.961389711749234,-276.7693051441256,-108.23069485587439,45.0,4.545454545454546,-45.116361765234934,84.26930514412548,5,150.0,162.5,-49.0,-365.5,-50.0,3,-0.04664723032069973,1.2222222222222223,3645.0,1.3636363636363635,3655.0,-2.6,3645.0,-0.04664723032069973
3387,2013-05-24,3480.0,3565.0,3335.0,3550.0,6007100.0,0.014577259475218707,3.6,0.28,47.05882352941176,45.613612181806744,104.0481538092422,150.37963567496445,-56.77933105644297,-628.3927477929419,16.845534617622075,230.0,-67.33671812648754,-135.0,-315.08769793455804,45.08769793455804,-225.0438489672788,-44.95615103272121,265.0,35.36585365853659,-18.27258311325938,90.04384896727902,5,60.0,72.5,-73.25,-410.0,-50.0,4,-0.0431034482758621,-1.3571428571428572,3430.0,1.2222222222222223,3645.0,1.3636363636363635,3655.0,-0.0431034482758621
3388,2013-05-27,3315.0,3420.0,3315.0,3400.0,4135400.0,-0.04741379310344829,-1.4705882352941178,1.2142857142857142,29.145728643216074,43.87465090988656,250.73712732817012,298.38700708833085,112.86978878440277,-449.2559669992015,15.750779015997068,165.0,-59.58817204569186,-279.5,-496.43802170933077,-62.56197829066923,-387.9690108546656,-171.0309891453344,430.0,0.0,-46.81108211550722,108.46901085466541,5,215.0,227.5,104.25,-245.0,185.0,0,-0.007541478129713397,3.6,3480.0,-1.3571428571428572,3430.0,1.2222222222222223,3645.0,-0.007541478129713397
3389,2013-05-28,3440.0,3480.0,3260.0,3270.0,4354700.0,0.03770739064856721,-1.3157894736842106,-2.0,37.38738738738739,43.05142949842986,122.9945795561407,156.19226733790038,-4.159640013292119,-559.5042722923131,14.2562061310466,220.0,-61.546766847343406,-138.5,-351.2043908684941,74.2043908684941,-244.85219543424682,-32.14780456575318,287.8000000000002,37.11340206185567,-4.362816505822174,106.35219543424695,5,62.5,75.0,39.25,-370.0,250.0,1,-0.05232558139534882,-1.4705882352941178,3315.0,3.6,3480.0,-1.3571428571428572,3430.0,-0.05232558139534882
3390,2013-05-29,3475.0,3550.0,3430.0,3540.0,3280800.0,0.01017441860465107,1.8235294117647058,-0.38235294117647056,50.0,43.2671792287427,78.18870403571009,110.72358006402919,-32.229925896238456,-579.7026680003737,12.823034771198838,120.0,-65.23497792641228,-93.25,-305.115771806486,118.61577180648601,-199.182885903243,12.682885903243005,224.73199999999997,44.329896907216494,-2.2939409111965574,105.9328859032431,5,27.5,35.0,28.0,-405.0,170.0,2,-0.07769784172661875,-1.3157894736842106,3440.0,-1.4705882352941178,3315.0,3.6,3480.0,-0.07769784172661875
3391,2013-05-30,3325.0,3425.0,3285.0,3360.0,4626000.0,-0.043165467625899234,-1.434782608695652,0.5384615384615384,35.82887700534759,42.36160360804542,208.57972464433033,245.75816826628034,119.87585869900067,-415.6869061755183,11.627181052397885,190.0,-65.50293790126489,-225.75,-457.3866255923049,5.886625592304881,-341.56831279615244,-109.93168720384756,348.34807999999975,21.311475409836063,-24.755595744391783,115.81831279615248,5,177.5,185.0,178.0,-255.0,345.0,3,-0.019548872180451093,1.8235294117647058,3475.0,-1.3157894736842106,3440.0,-1.4705882352941178,3315.0,-0.019548872180451093
3392,2013-05-31,3370.0,3445.0,3320.0,3380.0,5918600.0,0.013533834586466176,-1.2727272727272727,0.2857142857142857,38.144329896907216,41.713300530854774,140.75772263299132,190.85364768456475,80.28818723592667,-447.06553819981855,10.839840781835965,125.0,-69.12599114543082,-168.25,-410.8732730625384,74.37327306253837,-289.5616365312694,-46.938363468730586,278.5471951999998,37.93103448275862,-7.772147721895159,121.31163653126927,5,132.5,140.0,136.75,-276.0,255.0,4,0.0029673590504450953,-1.434782608695652,3325.0,1.8235294117647058,3475.0,-1.3157894736842106,3440.0,0.0029673590504450953
3393,2013-06-03,3235.0,3350.0,3205.0,3350.0,3414600.0,-0.0400593471810089,1.5217391304347827,11.5,35.40669856459331,40.24875919120193,236.33637607935452,318.143619133069,218.92101525689304,-301.74144850817993,11.10944397820973,165.0,-81.93395938914637,-288.0,-565.9322143787472,-10.067785621252824,-426.96610718937336,-149.03389281062664,390.2343634879999,8.695652173913043,-38.101705129861884,138.9661071893736,6,240.0,247.5,279.25,-141.0,475.0,0,0.06027820710973719,-1.2727272727272727,3370.0,-1.434782608695652,3325.0,1.8235294117647058,3475.0,0.06027820710973719
3394,2013-06-04,3315.0,3330.0,3150.0,3200.0,3683700.0,0.02472952086553315,1.4827586206896552,-1.0,37.2093023255814,39.01483647831396,115.14408460817413,216.56198541056483,143.71954091699172,-369.9052887470257,10.6017066020766,180.0,-91.31508136925413,-187.25,-462.0604609975471,87.56046099754712,-324.65523049877356,-49.84476950122644,276.61561440896,41.25,-4.020313964770466,137.4052304987736,6,132.5,140.0,199.25,-221.0,440.0,1,0.05580693815987936,1.5217391304347827,3235.0,-1.2727272727272727,3370.0,-1.434782608695652,3325.0,0.05580693815987936
3395,2013-06-05,3220.0,3335.0,3205.0,3315.0,3513400.0,-0.02865761689291102,-1.08,-0.8260869565217391,34.188034188034194,38.26324239338655,160.38402573480835,286.8916993359617,245.8980751966301,-262.89463466831376,9.970469981175254,130.0,-107.65150203094709,-257.25,-539.5241295452465,25.024129545246524,-398.38706477262303,-116.11293522737697,327.45405296806393,23.728813559322035,-19.58645693296981,141.13706477262318,6,137.5,230.0,290.5,-126.0,565.0,2,0.14596273291925477,1.4827586206896552,3315.0,1.5217391304347827,3235.0,-1.2727272727272727,3370.0,0.14596273291925477
3396,2013-06-06,3210.0,3295.0,3150.0,3155.0,3735100.0,-0.0031055900621117516,-3.4615384615384617,-0.5789473684210527,32.758620689655174,36.67433096674692,151.8654704274445,290.9371297406724,263.10841442877927,-241.23534143615325,11.02318254564343,145.0,-133.3540354614961,-254.0,-560.5529918987995,52.55299189879952,-407.27649594939976,-100.72350405060024,297.7086476712575,20.33898305084746,-20.408064024986366,153.27649594939976,6,140.0,240.0,300.5,-116.0,570.0,3,0.13551401869158886,-1.08,3220.0,1.4827586206896552,3315.0,1.5217391304347827,3235.0,0.13551401869158886
3397,2013-06-07,3055.0,3145.0,2974.0,3115.0,6327400.0,-0.048286604361370666,1.85,-1.0909090909090908,26.953125000000014,36.43070833972292,268.4720187429816,425.6231196353815,425.9229561710695,-76.0615527385562,12.412565697793683,236.0,-165.2402042960175,-382.25,-732.7304972425263,-31.769502757473674,-557.4902486212632,-207.00975137873684,416.93778290413184,21.54255319148936,-13.963999810973505,175.24024862126325,6,207.0,304.5,474.25,50.0,725.0,4,0.2013093289689034,-3.4615384615384617,3210.0,-1.08,3220.0,1.4827586206896552,3315.0,0.2013093289689034
3398,2013-06-10,3285.0,3295.0,3175.0,3240.0,5728400.0,0.07528641571194772,2.6923076923076925,-0.75,37.666666666666664,36.461739370753946,37.73749719370244,180.04512186651027,204.15339284815127,-295.0058891543481,12.935547550256585,240.0,-167.93805616857935,-136.5,-484.48820306683456,211.48820306683456,-310.49410153341705,37.49410153341705,127.18524895563587,86.14958448753463,54.03993304858993,173.99410153341722,6,-23.0,74.5,244.25,-179.5,495.0,0,0.1035007610350076,1.85,3055.0,-3.4615384615384617,3210.0,-1.08,3220.0,0.1035007610350076
3399,2013-06-11,3245.0,3290.0,3185.0,3190.0,3805200.0,-0.0121765601217656,-2.230769230769231,1.2222222222222223,36.9281045751634,35.009306545772105,52.7109726005001,207.44721876121093,252.24990941089618,-243.7831756614978,13.736076837724415,105.0,-184.77361023584808,-161.75,-513.5764374734554,190.07643747345537,-337.6632187367277,14.163218736727686,114.60301908095971,75.06925207756233,46.15300163220674,175.9132187367278,6,-35.5,114.5,263.0,-94.5,565.0,1,0.14329738058551622,2.6923076923076925,3285.0,1.85,3055.0,-3.4615384615384617,3210.0,0.14329738058551622
3400,2013-06-12,3205.0,3235.0,3125.0,3135.0,2896800.0,-0.012326656394452962,-1.4444444444444444,1.2727272727272727,41.69741697416974,35.661366542307896,56.304823481497806,228.858812097822,299.4037966891756,-191.84883327977968,14.649190539574498,120.0,-169.03815693185834,-182.5,-534.2400355825012,169.24003558250115,-358.3700177912506,-6.629982208749425,108.33065679124456,71.96261682242991,38.3127684902348,175.87001779125055,6,4.5,154.5,303.0,57.5,610.0,2,0.17160686427457095,-2.230769230769231,3245.0,2.6923076923076925,3285.0,1.85,3055.0,0.17160686427457095
3401,2013-06-13,3040.0,3135.0,2985.0,3135.0,5702700.0,-0.05148205928237126,2.1578947368421053,-1.3571428571428572,35.03401360544218,35.31577584325623,197.38304528167373,369.48520050770367,472.68928010888703,-16.008272427267002,15.694097156575188,220.0,-175.76221086774194,-320.0,-690.5756546097891,50.575654609789126,-505.28782730489456,-134.71217269510544,250.0,20.5607476635514,-12.340306942867127,185.28782730489468,6,122.0,319.5,468.0,224.0,750.0,3,0.2450657894736843,-1.4444444444444444,3205.0,-2.230769230769231,3245.0,2.6923076923076925,3285.0,0.2450657894736843
3402,2013-06-14,3065.0,3160.0,3050.0,3075.0,7213800.0,0.008223684210526327,-4.5,0.10526315789473684,40.6015037593985,35.892976420456804,139.2082136902286,317.8584524251164,457.2420424598231,-30.7745083105101,16.725046841414688,120.0,-204.32436637705814,-267.75,-641.0634001570829,105.56340015708292,-454.4067000785417,-81.09329992145831,187.07999999999993,25.806451612903224,-10.791376296198074,186.65670007854146,6,89.5,294.5,434.25,199.0,670.0,4,0.2332789559543229,2.1578947368421053,3040.0,-1.4444444444444444,3205.0,-2.230769230769231,3245.0,0.2332789559543229
3403,2013-06-17,3210.0,3220.0,3030.0,3030.0,2842400.0,0.047308319738988525,-1.1111111111111112,-18.0,41.481481481481474,36.36766299333459,-10.852196113725768,146.08842785447905,319.8081242132116,-164.1146666112336,17.23806964223218,190.0,-203.6525353389925,-101.0,-447.43447014588946,245.43447014588946,-274.21723507294473,72.21723507294473,-236.0,73.77049180327869,35.69962212291774,173.21723507294485,6,-55.5,149.5,289.25,54.0,510.0,0,0.17757009345794383,-4.5,3065.0,2.1578947368421053,3040.0,-1.4444444444444444,3205.0,0.17757009345794383
3404,2013-06-18,3255.0,3290.0,3210.0,3215.0,2867800.0,0.014018691588784993,-2.2,0.2222222222222222,41.91176470588235,37.2258552730955,-72.92732891734659,73.34538577893909,280.31288282037076,-196.80333756313576,17.933353056430388,80.0,-208.36131322810343,-36.0,-342.7246322028932,270.7246322028932,-189.3623161014466,117.3623161014466,-276.0799999999999,88.52459016393442,49.12854884736435,153.36231610144665,6,-120.5,104.5,267.5,9.0,445.0,1,0.16129032258064524,-1.1111111111111112,3210.0,-4.5,3065.0,2.1578947368421053,3040.0,0.16129032258064524
3405,2013-06-19,3320.0,3360.0,3285.0,3350.0,2741300.0,0.019969278033794113,2.0,-0.75,49.80392156862745,39.11977759298131,-136.61736228385234,-18.183483095522206,216.3671863228683,-247.88731638009767,18.419065521035986,105.0,-197.08115106398282,45.25,-213.13516740873956,303.63516740873956,-83.94258370436955,174.44258370436955,-328.63679999999977,89.33333333333333,45.68135543695152,129.19258370436972,6,-153.0,39.5,215.0,-56.0,240.0,2,0.1475903614457832,-2.2,3255.0,-1.1111111111111112,3210.0,-4.5,3065.0,0.1475903614457832
3406,2013-06-20,3270.0,3345.0,3240.0,3285.0,4091800.0,-0.015060240963855387,-1.8,0.5,46.09375,41.246513704092415,-86.28511930718014,20.253526481559675,262.9936723793371,-184.5359104290792,19.144977415852754,105.0,-194.87657088671904,3.25,-244.58855101339896,251.08855101339896,-120.6692755066997,127.1692755066997,-256.5185919999999,72.72727272727273,27.180457210936552,123.91927550669958,6,-97.5,89.5,323.75,-6.0,115.0,3,0.16666666666666674,2.0,3320.0,-2.2,3255.0,-1.1111111111111112,3210.0,0.16666666666666674
3407,2013-06-21,3330.0,3335.0,3150.0,3150.0,3938500.0,0.0183486238532109,-1.0555555555555556,-12.0,53.941908713692946,43.05487393153978,-115.2990011236916,-54.34666720918631,201.05375715585842,-231.89759744908497,19.579282537703076,185.0,-178.10190404574405,70.75,-158.28171465059086,299.78171465059086,-43.765857325295656,185.26585732529566,-295.72747647999995,90.9090909090909,39.019540894902775,114.51585732529543,6,-157.5,29.5,287.5,-43.5,150.0,4,0.13813813813813813,-1.8,3270.0,2.0,3320.0,-2.2,3255.0,0.13813813813813813
3408,2013-06-24,3290.0,3420.0,3275.0,3375.0,2574300.0,-0.012012012012011963,-1.5217391304347827,-0.4722222222222222,48.92703862660944,44.388088826144894,-83.27211671884515,-17.197353077749995,239.57617922105737,-179.2039043809782,19.702114826963264,145.0,-158.8321634345075,32.0,-196.02123631479253,260.02123631479253,-82.0106181573965,146.0106181573965,-236.18382789120005,51.85185185185185,-1.3263774997996478,114.01061815739632,6,-87.5,69.5,327.5,8.0,190.0,0,0.13525835866261393,-1.0555555555555556,3330.0,-1.8,3270.0,2.0,3320.0,0.13525835866261393
3409,2013-06-25,3260.0,3325.0,3205.0,3300.0,3268500.0,-0.00911854103343468,1.6666666666666667,0.47058823529411764,51.81818181818182,45.51261825325735,-56.90474758326491,-1.4481759774089369,261.4331395946856,-136.66756101128976,20.44393211435107,120.0,-114.99339795083597,11.0,-200.37644144984597,222.37644144984597,-94.68822072492321,116.68822072492321,-176.88912165990405,40.74074074074074,-15.494979595107175,105.68822072492303,6,-57.5,99.5,360.0,79.0,335.0,1,0.14110429447852768,-1.5217391304347827,3290.0,-1.0555555555555556,3330.0,-1.8,3270.0,0.14110429447852768
3410,2013-06-26,3205.0,3290.0,3165.0,3280.0,2851700.0,-0.016871165644171793,1.631578947368421,1.875,49.78165938864629,47.151245562502254,-2.128591745437916,34.03179036412757,304.25931121603344,-69.49940716052151,21.82901743478643,125.0,-101.83850188275574,-30.5,-213.71399624770174,152.71399624770174,-122.10699812385064,61.106998123850644,-94.93799192711185,20.37037037037037,-38.73691373931547,91.60699812385081,6,20.0,154.5,398.75,140.0,480.0,2,0.15444617784711379,1.6666666666666667,3260.0,-1.5217391304347827,3290.0,-1.0555555555555556,3330.0,0.15444617784711379
3411,2013-06-27,3260.0,3280.0,3190.0,3230.0,2981900.0,0.01716068642745716,1.5714285714285714,-0.4,59.80861244019139,49.28536874925702,-25.30036330568737,-27.497330517892806,240.53619217772666,-111.91983178914234,22.38708713861816,90.0,-82.16186526404226,27.75,-151.03169575446555,206.53169575446555,-61.64084787723277,117.14084787723277,-125.1429525729427,40.74074074074074,-22.163238991271037,89.3908478772328,6,-35.0,99.5,347.5,94.5,390.0,3,0.09202453987730053,1.631578947368421,3205.0,1.6666666666666667,3260.0,-1.5217391304347827,3290.0,0.09202453987730053
3412,2013-06-28,3380.0,3430.0,3285.0,3310.0,4391500.0,0.036809815950920255,-1.4166666666666667,2.3333333333333335,55.08021390374332,50.79633901839723,-107.19089436120112,-154.63811987984263,115.12309667721638,-218.70635772280957,22.747185209402193,170.0,-66.55391827717995,147.25,-33.2019180747111,327.7019180747111,57.02404096264445,237.47595903735555,-222.33151636710727,81.13207547169812,20.294059158817227,90.22595903735562,6,-90.0,-110.5,206.25,1.0,280.0,4,0.0014792899408284654,1.5714285714285714,3260.0,1.631578947368421,3205.0,1.6666666666666667,3260.0,0.0014792899408284654
3413,2013-07-01,3430.0,3435.0,3370.0,3435.0,2821900.0,0.014792899408283988,25.0,-0.07142857142857142,59.78835978835979,52.782627360894715,-137.121894541021,-199.50909982468102,58.56750318721788,-255.21169463571687,22.47088161619738,65.0,-21.734997729904535,187.5,-13.379644511203878,388.3796445112039,87.06017774439806,287.93982225560194,-245.0983647303965,98.14814814814815,37.494681817337565,100.43982225560184,7,-137.5,-168.0,116.25,-49.0,70.0,0,0.014577259475218707,-1.4166666666666667,3380.0,1.5714285714285714,3260.0,1.631578947368421,3205.0,0.014577259475218707
3414,2013-07-02,3500.0,3500.0,3445.0,3480.0,2634900.0,0.020408163265306145,4.5,-4.0,65.12820512820512,54.48532553418112,-188.5409748928464,-268.715937792098,-16.98746711252852,-310.4065613398943,21.7431687804194,70.0,14.66587844909327,248.25,18.369596311472833,478.13040368852717,133.30979815573664,363.19020184426336,-285.086560962749,100.0,39.09260664897796,114.94020184426357,7,-175.0,-238.0,36.25,-119.0,-135.0,1,-0.005714285714285672,25.0,3430.0,-1.4166666666666667,3380.0,1.5714285714285714,3260.0,-0.005714285714285672
3415,2013-07-03,3690.0,3700.0,3580.0,3585.0,8170900.0,0.05428571428571427,-1.0869565217391304,5.25,82.5,58.53046442307001,-358.20624357981296,-444.48848313112103,-210.12677305516218,-486.1665376300807,21.351667996542716,200.0,46.68604091844463,414.75,113.51613386728332,715.9838661327167,264.13306693364166,565.3669330663583,-435.1744424279641,98.0392156862745,30.705189322479427,150.61693306635823,7,-265.0,-353.0,-181.25,-309.0,-340.0,2,-0.0257452574525745,4.5,3500.0,25.0,3430.0,-1.4166666666666667,3380.0,-0.0257452574525745
3416,2013-07-04,3645.0,3665.0,3620.0,3630.0,3317900.0,-0.012195121951219523,-1.5714285714285714,0.14285714285714285,78.43137254901961,61.251515960328526,-284.3174825922765,-384.9658270284549,-170.4656046723112,-426.93184915072516,20.651918063247365,70.0,76.29596493448298,348.0,6.480177041384195,689.5198229586158,177.2400885206921,518.7599114793079,-318.9465316394899,86.74698795180723,13.575067567560069,170.759911479308,7,-212.5,-308.0,-138.75,-264.0,-200.0,3,0.010973936899862924,-1.0869565217391304,3690.0,4.5,3500.0,25.0,3430.0,0.010973936899862924
3417,2013-07-05,3670.0,3675.0,3630.0,3670.0,2117100.0,0.006858710562414272,8.0,0.0,75.55555555555556,64.21024006354476,-286.10338829359443,-381.0666857612605,-198.2061651653985,-436.6089160859665,19.13201893999112,45.0,90.35370831423825,342.25,-17.771563681662883,702.2715636816629,162.23921815916856,522.2607818408314,-284.1150865771715,90.9090909090909,17.077053846366795,180.01078184083147,7,-237.5,-333.0,-163.75,-289.0,-195.0,4,-0.00544959128065392,-1.5714285714285714,3645.0,-1.0869565217391304,3690.0,4.5,3500.0,-0.00544959128065392
3418,2013-07-08,3625.0,3695.0,3625.0,3695.0,2583000.0,-0.012261580381471404,1.0,-100.0,70.55555555555556,66.29217047880852,-210.7487900519577,-326.00305867432735,-159.5887365150793,-377.637531983416,18.768206618424703,70.0,114.89580291317361,280.25,-102.65406933824761,663.1540693382476,88.7979653308762,471.7020346691238,-188.85667272482397,70.58823529411765,-1.3280676056502898,191.4520346691239,7,-192.5,-288.0,-118.75,-244.0,-125.0,0,0.009655172413793212,8.0,3670.0,-1.5714285714285714,3645.0,-1.0869565217391304,3690.0,0.009655172413793212
3419,2013-07-09,3710.0,3710.0,3680.0,3690.0,3577800.0,0.02344827586206888,2.0,-0.2857142857142857,71.19565217391305,68.67150301050482,-251.66915197178832,-394.61221556729924,-251.24352247170646,-446.8325006224886,18.41516881166668,85.0,126.95536030052926,342.0,-70.71118995708093,754.7111899570809,135.64440502145953,548.3555949785405,-231.63960508885202,100.0,29.035716429605372,206.3555949785404,7,-260.0,-368.0,-231.25,-329.0,-330.0,1,-0.05660377358490565,1.0,3625.0,8.0,3670.0,-1.5714285714285714,3645.0,-0.05660377358490565
3420,2013-07-10,3755.0,3765.0,3685.0,3715.0,4034800.0,0.0121293800539084,1.6666666666666667,2.0,76.50273224043715,70.52640521053213,-235.17861608543035,-417.7111747534759,-299.9335780791607,-476.7869096623308,17.8637741259848,80.0,152.78382817103375,359.5,-79.912286918262,798.912286918262,139.793856540869,579.206143459131,-234.94447617285869,93.10344827586206,21.438412761003462,219.706143459131,7,-230.0,-385.5,-303.75,-374.0,-380.0,2,-0.10386151797603194,2.0,3710.0,1.0,3625.0,8.0,3670.0,-0.10386151797603194
3421,2013-07-11,3785.0,3805.0,3680.0,3690.0,4694100.0,0.007989347536617952,-1.173913043478261,2.375,75.70621468926554,72.81818307559014,-204.3671062180033,-410.0598934226555,-333.18992241301385,-491.1746171238319,16.7478003022615,125.0,180.63255767693863,352.25,-86.58188244774556,791.0818824477456,132.83405877612722,571.6659412238728,-215.95558093828686,88.88888888888889,18.846041249866573,219.41594122387266,7,-197.5,-395.5,-381.25,-404.0,-365.0,3,-0.11492734478203437,1.6666666666666667,3755.0,2.0,3710.0,1.0,3625.0,-0.11492734478203437
3422,2013-07-12,3780.0,3810.0,3770.0,3780.0,2771900.0,-0.0013210039630119352,-3.0,0.0,78.82352941176471,74.93320192263513,-152.72031135085217,-367.5941328252193,-329.7984202893085,-471.5506006746,15.783199500346292,40.0,219.11996467877816,311.5,-117.57611887574649,740.5761188757465,96.96194056212653,526.0380594378735,-163.7644647506295,83.78378378378379,10.967327153380637,214.53805943787333,7,-152.5,-388.0,-380.0,-399.0,-485.0,4,-0.0886243386243386,-1.173913043478261,3785.0,1.6666666666666667,3755.0,2.0,3710.0,-0.0886243386243386
3423,2013-07-16,3780.0,3795.0,3745.0,3785.0,4064300.0,0.0,3.0,-100.0,81.70731707317073,76.77532547207578,-109.35115753207629,-340.14084601451214,-328.8610482194472,-461.009412733471,15.164254057199905,50.0,244.53479235511895,283.0,-149.4885152110678,715.4885152110678,66.75574239446632,499.2442576055337,-125.01157180050359,76.92307692307693,0.04722315935609345,216.24425760553382,7,-85.0,-382.5,-469.25,-400.5,-520.0,1,-0.0806878306878307,-3.0,3780.0,-1.173913043478261,3785.0,1.6666666666666667,3755.0,-0.0806878306878307
3424,2013-07-17,3780.0,3780.0,3725.0,3735.0,1918100.0,0.0,1.4444444444444444,-9.0,87.58169934640523,77.33995873278747,-73.14864166173447,-314.93962293327604,-334.02955457692497,-450.18556993446464,14.979399162714152,55.0,271.1893929935268,256.75,-177.61917356940603,691.119173569406,39.56541321529721,473.9345867847028,-94.00925744040296,76.92307692307693,-6.807032727346382,217.18458678470293,7,-65.0,-382.5,-469.25,-400.5,-545.0,2,-0.07407407407407407,3.0,3780.0,-3.0,3780.0,-1.173913043478261,3785.0,-0.07407407407407407
3425,2013-07-18,3810.0,3825.0,3760.0,3795.0,11701900.0,0.007936507936507908,1.8888888888888888,0.3333333333333333,87.16216216216216,78.31004646758107,-94.24770451351424,-322.9032555233898,-368.633642507049,-469.0454585116622,15.390223040237391,65.0,292.23748287948274,262.25,-179.06949281313473,703.5694928131347,41.59025359343286,482.90974640656714,-99.20740595232246,89.65517241379311,0.4670711231726159,220.65974640656728,7,-85.0,-405.0,-525.5,-430.5,-475.0,3,-0.11286089238845143,1.4444444444444444,3780.0,3.0,3780.0,-3.0,3780.0,-0.11286089238845143
3426,2013-07-19,3815.0,3845.0,3740.0,3830.0,4288700.0,0.001312335958005173,3.6666666666666665,-1.0,84.8,79.33720696140823,-81.12880392345869,-300.3803985292616,-370.37626565048186,-462.7312414239268,15.578373274851504,105.0,303.8387656200284,240.0,-196.38466855214847,676.3846685521485,21.807665723925766,458.19233427607423,-90.0,75.0,-14.578943342100516,218.19233427607432,7,-80.0,-400.0,-530.5,-435.5,-495.0,4,-0.11533420707732633,1.8888888888888888,3810.0,1.4444444444444444,3780.0,3.0,3780.0,-0.11533420707732633
3427,2013-07-22,3790.0,3830.0,3765.0,3830.0,1967100.0,-0.006553079947575369,2.25,2.6666666666666665,80.0,80.38658967745761,-41.70213923184156,-252.07541317349387,-346.0495918501101,-427.11815419642153,15.311396525026675,65.0,279.4153904246382,192.0,-238.46364233047734,622.4636423304773,-23.23182116523867,407.23182116523867,-50.0,54.166666666666664,-32.9102620010873,215.23182116523873,7,-27.5,-352.5,-529.25,-410.5,-505.0,0,-0.09762532981530347,3.6666666666666665,3815.0,1.8888888888888888,3810.0,1.4444444444444444,3780.0,-0.09762532981530347
3428,2013-07-23,3735.0,3760.0,3715.0,3750.0,2543100.0,-0.014511873350923521,1.5714285714285714,0.375,70.08547008547009,80.26323611207506,34.13157665199515,-170.7839535952844,-292.6982845936609,-360.48767267647645,15.464659246836613,75.0,261.017736788569,114.75,-294.14420842586014,523.6442084258601,-89.69710421292984,319.19710421292984,110.0,15.384615384615385,-67.16362317399327,204.44710421293004,7,27.5,-297.5,-478.0,-355.5,-455.0,1,-0.11780455153949132,2.25,3790.0,3.6666666666666665,3815.0,1.8888888888888888,3810.0,-0.11780455153949132
3429,2013-07-24,3720.0,3740.0,3690.0,3735.0,1801200.0,-0.004016064257028162,3.0,1.0,53.65853658536585,77.72499215040047,56.65737957414831,-126.01582774572307,-277.6209958546642,-333.81037333056065,15.172362370227436,50.0,247.71405911280908,76.75,-297.0677856150046,450.5677856150046,-110.15889280750207,263.65889280750207,122.40000000000009,19.35483870967742,-58.70438636935519,186.90889280750224,7,42.5,-222.5,-463.0,-340.5,-495.0,2,-0.12365591397849462,1.5714285714285714,3735.0,2.25,3790.0,3.6666666666666665,3815.0,-0.12365591397849462
3430,2013-07-25,3700.0,3765.0,3685.0,3760.0,1883400.0,-0.005376344086021501,1.2857142857142858,4.0,57.142857142857146,75.66239686746621,76.03060159884171,-70.6526467300464,-259.38641139163246,-303.3283589138391,14.731936249805578,80.0,243.13158623035542,32.0,-280.09647631191865,344.09647631191865,-124.04823815595955,188.04823815595955,136.3040000000001,9.375,-64.79340324102995,156.04823815595933,7,65.0,-202.5,-453.0,-320.5,-470.0,3,-0.12567567567567572,3.0,3720.0,1.5714285714285714,3735.0,2.25,3790.0,-0.12567567567567572
3431,2013-07-26,3560.0,3615.0,3555.0,3595.0,3123700.0,-0.037837837837837784,-1.6666666666666667,0.5833333333333334,39.0,71.23756026615902,202.0004364841784,97.9994601574499,-122.81503820428634,-153.5380550379914,13.874221946412336,145.0,227.50417404676182,-123.0,-375.7199406874197,129.7199406874197,-249.35997034370985,3.359970343709847,267.22576000000026,1.8181818181818181,-67.33139923180579,126.35997034370975,7,140.0,-62.5,-296.75,-180.5,-300.0,4,-0.0632022471910112,1.2857142857142858,3700.0,3.0,3720.0,1.5714285714285714,3735.0,-0.0632022471910112
3432,2013-07-29,3385.0,3490.0,3380.0,3450.0,3771000.0,-0.0491573033707865,-1.9333333333333333,1.8571428571428572,30.95238095238095,65.5981229194046,352.10489806151827,288.1677650403558,46.00737041393404,28.89698208866139,14.510939456895027,180.0,197.00155638509295,-298.25,-549.7146569285846,-46.785343071415355,-423.9823284642921,-172.5176715357079,420.44769920000044,1.2987012987012987,-64.87356722169041,125.73232846429227,7,227.5,112.5,-119.0,-5.5,10.0,0,-0.019202363367799125,-1.6666666666666667,3560.0,1.2857142857142858,3700.0,3.0,3720.0,-0.019202363367799125
3433,2013-07-30,3480.0,3520.0,3390.0,3395.0,2685300.0,0.028064992614475592,-1.736842105263158,-1.3076923076923077,32.03125,59.42585076980402,234.76245260494125,207.7575393828738,-55.32200845820489,-57.752669776797575,15.124086950393451,135.0,166.26407514632274,-205.75,-447.4169086508168,35.91690865081682,-326.58345432540864,-84.91654567459136,282.90292928000054,25.97402597402597,-34.43547435669576,120.83345432540847,7,132.5,25.0,-214.0,-100.5,-40.0,1,-0.05603448275862066,-1.9333333333333333,3385.0,-1.6666666666666667,3560.0,1.2857142857142858,3700.0,-0.05603448275862066
3434,2013-07-31,3480.0,3560.0,3445.0,3500.0,2769700.0,0.0,-1.5555555555555556,-0.23529411764705882,26.890756302521012,52.729027896510566,209.79434376489098,217.32471565251717,-62.104264622533265,-50.11590469486646,16.089869836830513,115.0,131.4583339475098,-204.75,-449.795108629326,40.29510862932602,-327.272554314663,-82.22744568533699,244.61263635200066,25.97402597402597,-29.048251801793285,122.52255431466291,7,132.5,25.0,-199.0,-100.5,-50.0,2,-0.05747126436781613,-1.736842105263158,3480.0,-1.9333333333333333,3385.0,-1.6666666666666667,3560.0,-0.05747126436781613
3435,2013-08-01,3595.0,3600.0,3470.0,3480.0,2114200.0,0.03304597701149414,1.08,-5.75,36.029411764705884,47.31007364814455,68.26851232002491,99.96804868122581,-182.36766695832966,-158.72878386598768,16.034033164327873,130.0,95.24648485837588,-85.0,-333.2782818998835,163.2782818998835,-209.13914094994198,39.139140949941975,95.15137271680078,91.48936170212765,39.06760141546147,124.13914094994182,8,10.0,-90.0,-314.0,-215.5,-180.0,3,-0.10292072322670376,-1.5555555555555556,3480.0,-1.736842105263158,3480.0,-1.9333333333333333,3385.0,-0.10292072322670376
3436,2013-08-02,3685.0,3690.0,3645.0,3650.0,2813700.0,0.025034770514603677,1.0,0.30434782608695654,43.790849673202615,43.28683472294484,-47.060127120988,13.827333051019195,-269.7626283488221,-244.62756088556034,15.949886836385025,95.0,55.547235269043085,3.0,-244.7350027326529,250.7350027326529,-120.86750136632645,126.86750136632645,-305.0,98.38709677419355,47.869764710396495,123.86750136632648,8,-112.5,-167.5,-392.75,-305.5,-255.0,4,-0.12347354138398914,1.08,3595.0,-1.5555555555555556,3480.0,-1.736842105263158,3480.0,-0.12347354138398914
3437,2013-08-05,3650.0,3730.0,3635.0,3700.0,2062200.0,-0.009497964721845276,-1.375,-1.4285714285714286,41.87499999999999,40.152338046781495,-38.00410306383219,49.805723485118506,-234.12247859927538,-205.3688817975244,15.908213024595888,95.0,11.787248384262057,-31.0,-279.10014955764655,217.10014955764655,-155.05007477882327,93.05007477882327,-263.8000000000002,76.47058823529412,28.083324950541595,124.0500747788232,8,-77.5,-85.0,-357.75,-270.5,-190.0,0,-0.10684931506849316,1.0,3685.0,1.08,3595.0,-1.5555555555555556,3480.0,-0.10684931506849316
3438,2013-08-06,3660.0,3665.0,3570.0,3600.0,2079500.0,0.00273972602739736,1.7142857142857142,-1.2,42.592592592592595,38.92278871425113,-66.78479396311741,44.86239804825891,-238.03367249359644,-210.8491467588874,15.566882225274597,95.0,-27.744098181771733,-22.75,-269.67796733588466,224.17796733588466,-146.21398366794256,100.71398366794256,-260.04800000000023,75.43859649122807,29.394350668231482,123.46398366794239,8,-87.5,-52.5,-380.25,-288.0,-180.0,1,-0.07240437158469948,-1.375,3650.0,1.0,3685.0,1.08,3595.0,-0.07240437158469948
3439,2013-08-07,3500.0,3580.0,3500.0,3555.0,3135100.0,-0.04371584699453557,-1.9090909090909092,-0.9166666666666666,33.51063829787235,36.29698662036394,65.62784290270974,198.50027377668812,-77.70828251245985,-46.3357254922671,15.244787997661302,160.0,-67.5019223595591,-172.25,-431.8341816606344,87.33418166063439,-302.0420908303172,-42.45790916968281,-86.84608000000026,11.538461538461538,-27.791777482999443,129.7920908303172,8,55.0,112.5,-222.75,-128.0,-70.0,2,-0.017142857142857126,1.7142857142857142,3660.0,-1.375,3650.0,1.0,3685.0,-0.017142857142857126
3440,2013-08-08,3365.0,3490.0,3355.0,3450.0,4564200.0,-0.03857142857142859,-1.5714285714285714,1.5454545454545454,28.971962616822438,35.18276024445531,165.5165962599167,319.1472063060505,54.92677727190312,91.64014106822106,14.918203756023846,145.0,-101.62806765570849,-287.75,-577.9491149465994,2.449114946599366,-432.8495574732997,-142.65044252670032,365.0,2.666666666666667,-30.823438570490477,145.09955747329974,8,177.5,235.0,-71.5,7.0,95.0,3,0.019316493313521477,-1.9090909090909092,3500.0,1.7142857142857142,3660.0,-1.375,3650.0,0.019316493313521477
3441,2013-08-09,3350.0,3405.0,3310.0,3340.0,4130600.0,-0.004457652303120341,-1.7142857142857142,-0.11764705882352941,29.245283018867923,34.993082696287196,164.94071699281585,316.093426411222,72.17446396643936,107.96228007330637,14.441181977079049,95.0,-125.02429750306692,-281.0,-593.7904965577477,31.7904965577477,-437.3952482788736,-124.60475172112638,372.5,9.523809523809524,-20.468868171320572,156.3952482788738,8,170.0,227.5,31.0,22.0,115.0,4,0.0194029850746269,-1.5714285714285714,3365.0,-1.9090909090909092,3500.0,1.7142857142857142,3660.0,0.0194029850746269
3442,2013-08-12,3445.0,3530.0,3380.0,3440.0,5110100.0,0.028358208955223896,-1.4,0.5,36.81818181818181,35.52496400941851,88.67151965009725,205.2315763532888,-20.878305057868147,16.207469701613263,13.564007057078353,180.0,-148.60634002194593,-169.25,-484.31515616865545,145.81515616865545,-326.7825780843277,-11.717421915672276,261.0,38.028169014084504,5.932063429898271,157.53257808432764,8,75.0,132.5,-60.25,-78.0,90.0,0,-0.004354136429608135,-1.7142857142857142,3350.0,-1.5714285714285714,3365.0,-1.9090909090909092,3500.0,-0.004354136429608135
3443,2013-08-13,3475.0,3520.0,3440.0,3515.0,2159100.0,0.00870827285921627,2.2,-8.0,39.01345291479821,36.87193029967153,64.69058910695048,159.38174390530003,-44.19020442823967,-10.499617814774865,12.870218999847333,80.0,-152.20352046492644,-124.0,-434.78169694802637,186.78169694802637,-279.3908484740132,31.390848474013183,215.15999999999985,61.111111111111114,26.27131803577784,155.3908484740132,8,45.0,102.5,-90.25,-108.0,120.0,1,-0.004316546762589968,-1.4,3445.0,-1.7142857142857142,3350.0,-1.5714285714285714,3365.0,-0.004316546762589968
3444,2013-08-14,3500.0,3510.0,3410.0,3500.0,2588200.0,0.007194244604316502,9.0,-0.0,41.07142857142858,37.432154389307385,47.858801752998716,118.3997098976829,-64.65274115555576,-31.948065509249318,12.394174941135141,100.0,-133.50275704768683,-85.0,-386.5399074574939,216.53990745749388,-235.7699537287467,65.76995372874671,174.95359999999982,86.36363636363636,46.30738276059931,150.76995372874686,8,20.0,77.5,-115.25,-133.0,105.0,2,-0.005714285714285672,2.2,3475.0,-1.4,3445.0,-1.7142857142857142,3350.0,-0.005714285714285672
3445,2013-08-15,3380.0,3445.0,3360.0,3430.0,3055400.0,-0.03428571428571425,1.125,-100.0,41.81818181818182,37.21296907208285,149.9194373690225,215.58669115099747,61.64646680055239,92.61829932668479,11.714989308612244,140.0,-124.43976388827605,-183.5,-478.7447691055859,111.74476910558587,-331.12238455279294,-35.87761544720706,280.3554559999998,31.818181818181817,-12.53481879919283,147.62238455279294,8,140.0,197.5,16.0,-13.0,225.0,3,0.014792899408283988,9.0,3500.0,2.2,3475.0,-1.4,3445.0,0.014792899408283988
3446,2013-08-16,3375.0,3415.0,3310.0,3320.0,2200300.0,-0.0014792899408283544,-1.8,-1.1,49.46236559139785,38.05600969334928,118.81634594471416,195.98088507871944,73.3398295530742,102.20194804424045,11.107514825636445,105.0,-112.31207973115033,-166.5,-448.09508069865933,115.09508069865933,-307.29754034932967,-25.702459650670335,271.3412377599998,29.545454545454547,-19.416969006015236,140.7975403493296,8,112.5,202.5,72.25,-5.5,195.0,4,0.0251851851851852,1.125,3380.0,9.0,3500.0,2.2,3475.0,0.0251851851851852
3447,2013-08-19,3420.0,3425.0,3375.0,3410.0,1462100.0,0.01333333333333342,4.0,0.18181818181818182,46.59090909090909,38.50026708205112,42.197341049664374,128.42454236216963,40.69097664788478,63.21150408415997,10.436126564412366,50.0,-113.14513944675627,-103.0,-363.69542624134783,157.69542624134783,-233.34771312067414,27.347713120674143,212.88758824959996,52.38095238095239,0.4895566701729379,130.34771312067397,8,25.0,157.5,68.5,-30.5,225.0,0,0.013157894736842035,-1.8,3375.0,1.125,3380.0,9.0,3500.0,0.013157894736842035
3448,2013-08-20,3295.0,3390.0,3280.0,3380.0,2465800.0,-0.03654970760233922,1.0952380952380953,-8.5,40.796019900497505,39.309753926787245,122.9016555969547,230.59333457338835,169.4295448659468,192.35766526776024,10.453967783870018,140.0,-131.26629624955467,-206.0,-465.6272631860411,53.62726318604109,-335.81363159302055,-76.18636840697945,324.97208471961585,6.521739130434782,-46.63842962824763,129.81363159302057,8,110.0,267.5,214.75,97.0,390.0,1,0.07283763277693467,4.0,3420.0,-1.8,3375.0,1.125,3380.0,0.07283763277693467
3449,2013-08-21,3260.0,3295.0,3235.0,3295.0,3313800.0,-0.01062215477996964,2.4285714285714284,0.4117647058823529,31.891891891891888,39.63419051290607,134.41237219891627,241.75944412011904,209.1280080479587,231.42223154964677,10.815652381127878,60.0,-147.93290209319366,-218.0,-477.44069396340046,41.44069396340046,-347.7203469817,-88.2796530183,339.5737596364388,11.904761904761903,-34.903085212862926,129.72034698170015,8,122.5,280.0,286.25,132.0,315.0,2,0.10276073619631898,1.0952380952380953,3295.0,4.0,3420.0,-1.8,3375.0,0.10276073619631898
3450,2013-08-22,3235.0,3275.0,3200.0,3230.0,2324900.0,-0.0076687116564416735,-1.3076923076923077,-0.14285714285714285,23.837209302325576,39.03329343329026,155.37159047917748,242.5734968466495,239.9223580223761,260.0633453563614,11.063763800987306,75.0,-169.2776265419452,-219.75,-478.7658499519207,39.2658499519207,-349.2579249759606,-90.24207502403942,335.40785886552385,15.555555555555555,-23.706380843040492,129.50792497596044,8,130.0,287.5,321.25,157.0,330.0,3,0.11437403400309121,2.4285714285714284,3260.0,1.0952380952380953,3295.0,4.0,3420.0,0.11437403400309121
3451,2013-08-23,3335.0,3365.0,3305.0,3330.0,2248900.0,0.03091190108191655,-1.1818181818181819,1.0,32.97297297297297,38.60604800604483,59.250949544759806,131.59997846714896,152.3174406593962,165.75996297618758,12.15744275917281,130.0,-166.33277115612145,-108.5,-367.8128571720599,150.81285717205992,-238.15642858602996,21.15642858602996,198.36707297897146,60.0,24.393613182573517,129.65642858602985,8,25.0,187.5,230.0,64.5,170.0,4,0.08095952023988007,-1.3076923076923077,3235.0,2.4285714285714284,3260.0,1.0952380952380953,3295.0,0.08095952023988007
3452,2013-08-26,3320.0,3360.0,3290.0,3360.0,1103600.0,-0.004497751124437732,2.5,-8.0,31.72043010752688,37.79571213857024,61.07802963606764,149.12645068907204,178.98783371128138,186.82636823303073,12.057591177992522,70.0,-144.9436356626793,-120.25,-384.23714083514733,143.73714083514733,-252.24357041757366,11.743570417573665,180.03036568107427,63.1578947368421,31.243754671613303,131.99357041757375,8,35.0,195.0,255.0,89.5,150.0,0,0.07530120481927716,-1.1818181818181819,3335.0,-1.3076923076923077,3235.0,2.4285714285714284,3260.0,0.07530120481927716
3453,2013-08-27,3285.0,3325.0,3275.0,3305.0,2024500.0,-0.010542168674698815,-1.5,0.5,36.64596273291925,37.3039937120692,74.0828202298162,177.88895454320937,220.81764336939068,225.83477969495425,12.248696287469416,50.0,-123.04276299064804,-145.5,-417.58551287378305,126.58551287378305,-281.5427564368915,-9.457243563108477,185.02732911296698,51.515151515151516,16.320396756126968,136.04275643689164,8,37.5,197.5,315.0,124.5,85.0,1,0.1095890410958904,2.5,3320.0,-1.1818181818181819,3335.0,-1.3076923076923077,3235.0,0.1095890410958904
3454,2013-08-28,3280.0,3305.0,3195.0,3200.0,2254500.0,-0.0015220700152207556,-1.4444444444444444,-4.0,43.7037037037037,37.51349614379385,49.83463227649645,176.16950773881672,231.2794620211357,233.49760294424323,12.964824862775643,110.0,-117.46944076806858,-140.5,-419.53782048883295,138.53782048883295,-280.0189102444165,-0.9810897555835254,163.0245962016702,50.0,10.24904068914583,139.51891024441642,8,30.0,200.0,320.0,129.5,45.0,2,0.12347560975609762,-1.5,3285.0,2.5,3320.0,-1.1818181818181819,3335.0,0.12347560975609762
3455,2013-08-29,3225.0,3280.0,3215.0,3275.0,2576700.0,-0.01676829268292679,1.1666666666666667,-0.625,41.25874125874126,36.60198232905423,90.00016091656016,212.94665783254368,289.11932186496415,288.23305784501554,14.057736484987673,65.0,-119.09526826662886,-177.0,-456.3865460348143,102.38654603481427,-316.69327301740714,-37.30672698259286,188.2616446574698,17.647058823529413,-24.856396189128553,139.6932730174071,8,85.0,255.0,405.0,184.5,100.0,3,0.10852713178294571,-1.4444444444444444,3280.0,-1.5,3285.0,2.5,3320.0,0.10852713178294571
3456,2013-08-30,3230.0,3300.0,3210.0,3280.0,2415300.0,0.0015503875968991832,1.0,1.0,32.8,35.069659096731,69.5866667416094,181.41254416601805,288.6877299586672,281.0788439410826,15.20857230923378,90.0,-126.7133653226465,-149.25,-404.68100829773994,106.18100829773994,-276.96550414886997,-21.534495851130032,157.07024729857358,21.21212121212121,-20.95451960255206,127.71550414887007,8,62.5,232.5,401.25,179.5,165.0,4,0.10371517027863786,1.1666666666666667,3225.0,-1.4444444444444444,3280.0,-1.5,3285.0,0.10371517027863786
3457,2013-09-02,3260.0,3295.0,3225.0,3250.0,1532700.0,0.009287925696594534,-1.3333333333333333,-0.2,32.8,34.18121244112017,16.20836234061744,127.21922952649948,261.76465608598846,249.47638728666152,16.128535581872782,70.0,-127.01424645921452,-99.75,-326.0352182534252,126.53521825342523,-212.8926091267126,13.392609126712614,104.02181762274495,50.0,9.807128613577788,113.14260912671251,9,20.0,202.5,338.75,149.5,185.0,0,0.07515337423312873,1.0,3230.0,1.1666666666666667,3225.0,-1.4444444444444444,3280.0,0.07515337423312873
3458,2013-09-03,3395.0,3400.0,3315.0,3330.0,2881200.0,0.04141104294478537,1.2666666666666666,6.5,42.857142857142854,35.39957365948138,-115.2328624095212,-30.200218920806492,132.76325040339725,114.12169505160227,17.248880679971325,140.0,-134.807100984523,48.5,-129.68086612381194,226.68086612381194,-40.59043306190597,137.59043306190597,-200.0,97.5609756097561,60.59732185978396,89.09043306190594,9,-97.5,67.5,160.0,14.5,120.0,1,0.022091310751104487,-1.3333333333333333,3260.0,1.0,3230.0,1.1666666666666667,3225.0,0.022091310751104487
3459,2013-09-04,3440.0,3445.0,3355.0,3375.0,2180500.0,0.013254786450662692,1.4,1.0,54.54545454545455,38.811600908717935,-147.52897499428764,-84.24503014372931,95.37556430563836,65.91148071476528,17.92687956704325,90.0,-142.51328773357045,96.5,-72.58733339842365,265.58733339842365,11.956333300788174,181.04366669921183,-240.9000000000001,97.87234042553192,57.76863073251786,84.54366669921181,9,-120.0,22.5,118.75,-30.5,95.0,2,-0.02034883720930236,1.2666666666666666,3395.0,-1.3333333333333333,3260.0,1.0,3230.0,-0.02034883720930236
3460,2013-09-05,3430.0,3480.0,3410.0,3465.0,3164000.0,-0.0029069767441860517,1.1538461538461537,-0.5384615384615384,54.13533834586467,41.16297483903924,-119.52908919090896,-72.8613510505902,114.8017124169719,71.01381126354363,17.58592191766303,70.0,-133.44579091842888,83.25,-90.02419706471392,256.5241970647139,-3.3870985323569585,169.88709853235696,-221.0640000000003,81.48148148148148,38.38812057155805,86.63709853235687,9,-92.5,32.5,128.75,-20.5,130.0,3,-0.030612244897959218,1.4,3440.0,1.2666666666666666,3395.0,-1.3333333333333333,3260.0,-0.030612244897959218
3461,2013-09-06,3415.0,3465.0,3390.0,3445.0,2138600.0,-0.004373177842565634,1.1428571428571428,0.8571428571428571,49.60629921259842,43.15029362849163,-102.79800410352937,-55.59227758103134,137.47482031179425,82.49607456512103,17.023814961770427,75.0,-111.79437954737477,65.0,-110.94855707519264,240.94855707519264,-22.974278537596092,152.9742785375961,-189.80016000000023,74.50980392156863,31.244949502007948,87.97427853759629,9,-77.5,47.5,140.0,-5.5,155.0,4,-0.026354319180087793,1.1538461538461537,3430.0,1.4,3440.0,1.2666666666666666,3395.0,-0.026354319180087793
3462,2013-09-09,3430.0,3490.0,3425.0,3490.0,1952900.0,0.004392386530014614,1.1666666666666667,2.0,62.857142857142854,46.06264697562759,-112.3705521753227,-75.65239646621285,126.6118818480345,65.06771404415485,17.341530002940925,75.0,-79.01728230307162,80.75,-93.6142587712352,255.1142587712352,-6.432129385617827,167.93212938561783,-189.51215040000034,65.71428571428571,17.06630551933283,87.18212938561764,9,-87.5,32.5,115.0,-20.5,85.0,0,-0.010204081632653073,1.1428571428571428,3415.0,1.1538461538461537,3430.0,1.4,3440.0,-0.010204081632653073
3463,2013-09-10,3460.0,3475.0,3425.0,3430.0,1956700.0,0.008746355685131268,-1.5,-0.5,69.23076923076923,48.89898758974598,-128.4434555898838,-112.60720774136462,99.57094719728184,31.990791427917884,17.676414759726384,50.0,-59.78646976058053,111.5,-60.702451232630665,283.70245123263066,25.398774383684668,197.60122561631533,-199.55117836800036,77.77777777777779,23.470700276282386,86.10122561631529,9,-110.0,-30.0,108.75,-50.5,25.0,1,-0.00433526011560692,1.1666666666666667,3430.0,1.1428571428571428,3415.0,1.1538461538461537,3430.0,-0.00433526011560692
3464,2013-09-11,3480.0,3525.0,3465.0,3505.0,2438800.0,0.005780346820809301,-1.1818181818181819,-0.8333333333333334,73.7864077669903,52.5131727573292,-130.8502764878058,-141.43376534076015,80.56676933434528,9.15860179711035,17.884949484774488,65.0,-36.20878264428393,132.5,-36.194679041285326,301.1946790412853,48.15266047935711,216.8473395206429,-201.18708409856026,66.66666666666666,7.149708966260405,84.3473395206427,9,-112.5,-92.5,110.0,-70.5,20.0,2,0.010057471264367734,-1.5,3460.0,1.1666666666666667,3430.0,1.1428571428571428,3415.0,0.010057471264367734
3465,2013-09-12,3430.0,3470.0,3405.0,3460.0,1712200.0,-0.014367816091954033,1.6,1.2,60.215053763440864,55.55928984215596,-54.43765703025292,-92.22421134356591,124.87691378938007,56.166583144225115,17.762621102317368,75.0,-17.584884576985587,80.0,-92.16882779167099,252.168827791671,-6.084413895835496,166.0844138958355,-126.56837568870424,29.629629629629626,-28.594135819507194,86.08441389583554,9,-55.0,-67.5,153.75,-20.5,-10.0,3,0.030612244897959107,-1.1818181818181819,3480.0,-1.5,3460.0,1.1666666666666667,3430.0,0.030612244897959107
3466,2013-09-13,3460.0,3470.0,3410.0,3410.0,3763400.0,0.008746355685131268,-1.4,-1.6666666666666667,64.58333333333333,59.09077132363744,-54.06685872279331,-121.77308750458042,90.8690548193722,22.520280027389163,17.323052796735112,60.0,-4.586396692279777,105.75,-73.08467813951347,284.58467813951347,16.33266093024349,195.1673390697565,-134.41153811983395,45.83333333333333,-11.280244313986493,89.41733906975671,9,-40.0,-97.5,111.25,-50.5,-15.0,4,0.028901734104046284,1.6,3430.0,-1.1818181818181819,3480.0,-1.5,3460.0,0.028901734104046284
3467,2013-09-17,3465.0,3500.0,3460.0,3500.0,2147300.0,0.0014450867052022698,1.2857142857142858,-0.7,70.0,62.10664433951046,-30.09427229548146,-129.88838921857678,81.03071488887736,15.06356983140131,16.87531947043016,40.0,16.830155200762874,108.5,-74.89201612651414,291.89201612651414,16.803991936742932,200.19600806325707,-119.47038430785051,50.0,-7.498632853040945,91.69600806325698,9,-25.0,-102.5,83.75,-55.5,-100.0,1,0.030303030303030276,-1.4,3460.0,1.6,3430.0,-1.1818181818181819,3480.0,0.030303030303030276
3468,2013-09-18,3535.0,3575.0,3490.0,3510.0,2662700.0,0.02020202020202011,-1.6153846153846154,-0.7142857142857143,74.75728155339806,64.35240289594863,-87.33057692736338,-190.7670143545538,8.356731435465008,-58.527913915229874,16.072698913543455,110.0,47.55189506391753,166.5,-30.826872819801793,363.8268728198018,67.8365635900991,265.1634364099009,-171.52334587706537,76.47058823529412,17.278899507223457,98.66343640990098,9,-52.5,-150.0,13.75,-125.5,-130.0,2,-0.005657708628005631,1.2857142857142858,3465.0,-1.4,3460.0,1.6,3430.0,-0.005657708628005631
3469,2013-09-19,3595.0,3615.0,3555.0,3580.0,3050600.0,0.016973125884016893,1.1818181818181819,0.6,85.57692307692308,67.84591231051068,-137.49018940810402,-236.5087618612356,-56.415401815458154,-122.36581224653082,15.094212329933862,80.0,80.28675620840704,209.75,-4.9094610319480125,424.409461031948,102.420269484026,317.079730515974,-206.14054437181767,90.47619047619048,24.95413840557626,107.32973051597412,9,-92.5,-190.0,-46.25,-185.5,-235.0,3,-0.030598052851182223,-1.6153846153846154,3535.0,1.2857142857142858,3465.0,-1.4,3460.0,-0.030598052851182223
3470,2013-09-20,3605.0,3630.0,3585.0,3620.0,1945800.0,0.0027816411682892728,1.5714285714285714,-1.0,85.71428571428571,71.85791081069816,-134.16474782255727,-229.11486430816967,-72.62043169205117,-134.90715226975044,13.915062296867148,45.0,98.53953430576212,201.25,-22.471513917356333,424.97151391735633,89.3892430413216,313.1107569586784,-184.4808681597633,88.63636363636364,16.786107924577024,111.8607569586782,9,-87.5,-192.5,-56.25,-195.5,-245.0,4,-0.029126213592232997,1.1818181818181819,3595.0,-1.6153846153846154,3535.0,1.2857142857142858,3465.0,-0.029126213592232997
3471,2013-09-24,3605.0,3625.0,3570.0,3580.0,1739900.0,0.0,-1.4444444444444444,-1.6666666666666667,84.84848484848484,74.3013932541806,-116.64545406901743,-219.08247549993303,-79.92053347589899,-137.39445673520504,13.457525098485412,55.0,104.34164241106919,187.75,-50.61007701750259,426.1100770175026,68.5699614912487,306.9300385087513,-150.96392925420105,85.29411764705883,10.238773757946078,119.1800385087512,9,-87.5,-192.5,-56.25,-195.5,-250.0,1,-0.05131761442441052,1.5714285714285714,3605.0,1.1818181818181819,3595.0,-1.6153846153846154,3535.0,-0.05131761442441052
3472,2013-09-25,3570.0,3610.0,3570.0,3605.0,1603500.0,-0.009708737864077666,-1.2857142857142858,-1.4,72.15189873417722,74.6259631990037,-66.71367076353681,-173.27677976004452,-52.61666099696322,-104.23234291967492,12.883410442541251,40.0,111.15010452534261,140.25,-102.81107094828349,383.3110709482835,18.719464525858257,261.78053547414174,-87.80970057352897,57.14285714285714,-14.443328170661061,121.53053547414176,9,-52.5,-157.5,-37.5,-160.5,-265.0,2,-0.03501400560224088,-1.4444444444444444,3605.0,1.5714285714285714,3605.0,1.1818181818181819,3595.0,-0.03501400560224088
3473,2013-09-26,3645.0,3650.0,3545.0,3570.0,2005800.0,0.021008403361344463,1.4705882352941178,-2.142857142857143,74.11764705882354,74.66276756476296,-125.95747229811923,-231.80857774936612,-134.59995944293587,-179.37539444870254,12.313801194572168,105.0,125.75894531913946,197.25,-53.86278656999457,448.36278656999457,71.69360671500272,322.8063932849973,-139.16014848176428,95.23809523809523,25.86254253756043,125.5563932849972,9,-117.5,-222.5,-133.75,-235.5,-415.0,3,-0.0768175582990398,-1.2857142857142858,3570.0,-1.4444444444444444,3605.0,1.5714285714285714,3605.0,-0.0768175582990398
3474,2013-09-27,3685.0,3710.0,3645.0,3650.0,2846700.0,0.010973936899862924,-1.8888888888888888,0.4666666666666667,78.02197802197801,76.64131470460042,-149.54657123542665,-252.87638988049912,-181.26243488038745,-222.32105847372804,11.41100544149051,65.0,132.92241045856827,217.0,-42.33924135244797,476.33924135244797,87.33037932377601,346.669620676224,-153.2113217550468,84.84848484848484,16.301822664468602,129.66962067622407,9,-125.0,-232.5,-201.25,-275.5,-415.0,4,-0.07598371777476254,1.4705882352941178,3645.0,-1.2857142857142858,3570.0,-1.4444444444444444,3605.0,-0.07598371777476254
3475,2013-09-30,3575.0,3650.0,3570.0,3645.0,2313000.0,-0.02985074626865669,1.0,-2.0,64.54545454545453,76.63710595039166,-18.791413530174395,-121.54236948928065,-80.30762337221495,-115.77660060824428,10.139734196881287,115.0,132.07336113782594,89.5,-147.0297355291168,326.0297355291168,-28.764867764558403,207.7648677645584,-30.0,18.181818181818183,-47.56118616802965,118.26486776455835,9,10.0,-122.5,-113.75,-160.0,-210.0,0,-0.06013986013986017,-1.8888888888888888,3685.0,1.4705882352941178,3645.0,-1.2857142857142858,3570.0,-0.06013986013986017
3476,2013-10-01,3565.0,3600.0,3555.0,3590.0,2190600.0,-0.002797202797202747,1.0,0.35714285714285715,62.38532110091743,75.79103051716027,8.570438514844227,-89.76024418804082,-79.81669453560926,-105.41342216417297,8.950508717210644,45.0,127.109808728193,62.75,-143.04691062076927,268.54691062076927,-40.148455310384634,165.64845531038463,145.0,12.121212121212121,-51.410213954273715,102.89845531038455,10,35.0,-112.5,-121.25,-150.0,-135.0,1,-0.057503506311360475,1.0,3575.0,-1.8888888888888888,3685.0,1.4705882352941178,3645.0,-0.057503506311360475
3477,2013-10-02,3505.0,3550.0,3465.0,3550.0,4056300.0,-0.016830294530154277,2.7777777777777777,1.8,53.913043478260875,73.47500406436724,83.63639574509534,-11.029858137623705,-29.41307936184876,-47.23167583683562,7.443048080265006,100.0,134.37144785741475,-9.5,-180.86909995986116,161.86909995986116,-95.18454997993058,76.18454997993058,201.9000000000001,16.3265306122449,-43.527283803493205,85.6845499799305,10,82.5,-52.5,-63.75,-90.0,-85.0,2,-0.042796005706134066,1.0,3565.0,1.0,3575.0,-1.8888888888888888,3685.0,-0.042796005706134066
3478,2013-10-03,3470.0,3510.0,3450.0,3460.0,2915800.0,-0.0099857346647646,-3.0,-0.2222222222222222,49.152542372881356,69.42785065280705,121.19104686870605,31.49164055030542,-2.8409382523163913,-14.431583559678984,6.982560707321054,60.0,136.55936987205723,-48.25,-211.70850914078028,115.20850914078028,-129.9792545703899,33.47925457038991,227.22400000000016,7.6923076923076925,-49.18058793827784,81.72925457039008,10,110.0,-17.5,-35.0,-55.0,-40.0,3,-0.047550432276657006,2.7777777777777777,3505.0,1.0,3565.0,1.0,3575.0,-0.047550432276657006
3479,2013-10-04,3370.0,3425.0,3345.0,3405.0,3622300.0,-0.028818443804034533,1.1333333333333333,-3.5,45.31250000000001,64.93876335121975,207.76733247645097,132.78656458859996,87.87899874348477,83.72270862153755,7.241767381295672,125.0,133.85689638794202,-144.75,-317.9695139122614,28.46951391226139,-231.3597569561307,-58.140243043869305,312.3905600000003,8.19672131147541,-49.969147275583566,86.60975695613081,10,157.5,82.5,32.5,67.5,70.0,4,-0.041543026706231445,-3.0,3470.0,2.7777777777777777,3505.0,1.0,3565.0,-0.041543026706231445
3480,2013-10-07,3325.0,3385.0,3305.0,3365.0,2624200.0,-0.013353115727002929,1.0,1.1428571428571428,39.69465648854962,59.921671311226945,233.41895192809216,178.67780004387805,123.52945543363194,125.79823257160388,7.939686417623844,80.0,119.81331674432431,-184.5,-374.12289446494424,5.122894464944238,-279.3114472324719,-89.68855276752811,330.3993152000003,6.779661016949152,-50.75903783072026,94.81144723247209,10,182.5,135.0,70.0,112.5,160.0,0,-0.016541353383458635,1.1333333333333333,3370.0,-3.0,3470.0,2.7777777777777777,3505.0,-0.016541353383458635
3481,2013-10-08,3325.0,3350.0,3305.0,3305.0,2592100.0,0.0,-3.5,-0.5,39.23076923076923,56.263768033070505,211.7967677160268,180.86242345791834,118.5004537482323,122.84406666320865,8.506637765507945,45.0,92.7685440199557,-180.0,-382.8740859174536,22.874085917453613,-281.4370429587266,-78.56295704127342,295.35938368000006,8.16326530612245,-48.24998800368093,101.43704295872675,10,182.5,135.0,70.0,172.5,270.0,1,0.012030075187969835,1.0,3325.0,1.1333333333333333,3370.0,-3.0,3470.0,0.012030075187969835
3482,2013-10-09,3395.0,3395.0,3290.0,3305.0,2823200.0,0.021052631578947434,1.3333333333333333,4.5,39.23076923076923,52.3874482743978,127.8022405152733,113.94804277458297,49.82280725042892,49.947613089706465,9.155061501258087,105.0,64.45119719492686,-108.25,-314.4250661324909,97.92506613249088,-211.33753306624567,-5.162466933754331,193.82344531199988,47.72727272727273,-5.894859436401667,103.0875330662455,10,105.0,72.5,-17.5,102.5,305.0,2,0.010309278350515427,-3.5,3325.0,1.0,3325.0,1.1333333333333333,3370.0,0.010309278350515427
3483,2013-10-10,3445.0,3460.0,3405.0,3415.0,2093700.0,0.014727540500736325,-1.2,0.3333333333333333,38.28125000000001,47.97181182751135,51.90737160283197,66.15864998011875,-1.3091733186865895,-3.2463484970339778,9.596370578757679,65.0,37.32737827399296,-57.5,-264.44519996722283,149.44519996722283,-160.97259998361142,45.97259998361142,107.96463187455993,91.17647058823529,40.472224203023096,103.47259998361146,10,25.0,55.0,-73.75,52.5,230.0,3,-0.007256894049346929,1.3333333333333333,3395.0,-3.5,3325.0,1.0,3325.0,-0.007256894049346929
3484,2013-10-11,3515.0,3555.0,3485.0,3530.0,3972200.0,0.020319303338171224,1.1538461538461537,-0.5,43.57142857142858,45.64136449706403,-50.00125563674692,-1.1434175444464927,-71.65108675912143,-76.22536071474406,10.00416911865728,110.0,23.65717501742847,10.75,-195.98591086723536,217.48591086723536,-92.61795543361768,114.11795543361768,-225.0,84.90566037735849,37.388539637070195,103.36795543361765,10,-70.0,-15.0,-135.0,-17.5,175.0,4,-0.024182076813655806,-1.2,3445.0,1.3333333333333333,3395.0,-3.5,3325.0,-0.024182076813655806
3485,2013-10-15,3535.0,3580.0,3520.0,3555.0,2208400.0,0.005689900426742556,-1.4,1.3333333333333333,45.138888888888886,43.72509425128308,-85.23536116270407,-13.569462689967622,-95.47500889302864,-98.95864594132127,10.564914327425603,65.0,1.6345569161567255,25.5,-178.61297181501732,229.61297181501732,-76.55648590750889,127.55648590750889,-239.69999999999982,84.48275862068965,40.01976515891353,102.0564859075087,10,-100.0,-35.0,-143.75,-30.0,200.0,1,-0.026874115983026914,1.1538461538461537,3515.0,-1.2,3445.0,1.3333333333333333,3395.0,-0.026874115983026914
3486,2013-10-16,3560.0,3590.0,3550.0,3575.0,1909000.0,0.007072135785006983,-1.2857142857142858,0.75,49.29577464788733,43.212064381241575,-124.06607104306386,-32.35230779771973,-126.9886827323744,-123.14136926364881,11.186201263467007,55.0,-27.978397164718444,45.5,-158.4065833582681,249.4065833582681,-56.453291679134054,147.45329167913405,-253.3119999999999,90.0,45.19358107246701,101.95329167913401,10,-120.0,-60.0,-160.0,-55.0,120.0,2,-0.021067415730337102,-1.4,3535.0,1.1538461538461537,3515.0,-1.2,3445.0,-0.021067415730337102
3487,2013-10-17,3570.0,3610.0,3550.0,3595.0,1968100.0,0.002808988764045006,1.1818181818181819,1.6666666666666667,44.1860465116279,42.66023150776898,-138.43400323868173,-35.92450772652137,-142.39212630375278,-133.0560033556876,12.113014694829703,60.0,-45.03710020996414,50.25,-153.69723259757848,254.19723259757848,-51.72361629878924,152.22361629878924,-246.31327999999985,80.48780487804879,40.32317160732761,101.97361629878917,10,-120.0,-70.0,-170.0,-65.0,100.0,3,0.007002801120448154,-1.2857142857142858,3560.0,-1.4,3535.0,1.1538461538461537,3515.0,0.007002801120448154
3488,2013-10-18,3515.0,3570.0,3485.0,3570.0,3611700.0,-0.01540616246498594,2.090909090909091,2.2,37.12121212121213,41.750088410125876,-85.35551355383586,18.44605626256498,-93.86846119254824,-75.65501357384619,12.14348738377054,85.0,-62.387076308992164,-3.75,-207.57848827281032,200.07848827281032,-105.66424413640516,98.16424413640516,-168.40821759999972,24.0,-10.078169065390199,101.91424413640512,10,-65.0,-15.0,-112.5,2.5,175.0,4,0.05263157894736836,1.1818181818181819,3570.0,-1.2857142857142858,3560.0,-1.4,3535.0,0.05263157894736836
3489,2013-10-21,3485.0,3545.0,3460.0,3515.0,6239400.0,-0.008534850640113834,-1.125,0.5454545454545454,42.24137931034483,42.03305761254757,-41.71392539221097,41.93249510134319,-65.66885932248624,-45.399990596303724,11.74264229336799,85.0,-71.40105993255975,-28.25,-229.3332506307047,172.8332506307047,-128.79162531535212,72.29162531535212,-117.33556019199978,16.666666666666664,-18.619969363753654,100.54162531535225,10,-35.0,15.0,-95.0,35.0,210.0,0,0.05451936872309893,2.090909090909091,3515.0,1.1818181818181819,3570.0,-1.2857142857142858,3560.0,0.05451936872309893
3490,2013-10-22,3500.0,3510.0,3485.0,3495.0,1160400.0,0.004304160688665792,1.0,-0.16666666666666666,44.444444444444436,42.61235485851148,-32.72054179565157,19.67138919150011,-77.97995710280702,-60.61400451217014,11.192846136572127,25.0,-74.46566922737657,-8.0,-204.42596033808013,188.42596033808013,-106.21298016904029,90.21298016904029,-112.94871537663994,26.666666666666668,-11.073111204188532,98.21298016904008,10,-50.0,0.0,-122.5,20.0,230.0,1,0.05428571428571427,-1.125,3485.0,2.090909090909091,3515.0,1.1818181818181819,3570.0,0.05428571428571427
3491,2013-10-23,3420.0,3545.0,3420.0,3525.0,2309000.0,-0.02285714285714291,-1.380952380952381,-21.0,42.97520661157026,43.028403456378264,69.47880109096013,89.69998623735319,4.318346282707807,21.09968507151143,10.948600600061159,125.0,-68.6165016128407,-78.75,-273.3582434560594,115.85824345605943,-176.0541217280297,18.554121728029713,-15.112818146508744,0.0,-38.77752755773624,97.30412172802963,10,87.5,80.0,-51.25,100.0,330.0,2,0.09210526315789469,1.0,3500.0,-1.125,3485.0,2.090909090909091,3515.0,0.09210526315789469
3492,2013-10-24,3445.0,3455.0,3380.0,3400.0,1828100.0,0.007309941520467822,1.3076923076923077,-0.42857142857142855,47.89915966386555,44.097060085696654,58.46543731488191,57.81958316165219,-21.10806461489483,-2.7423755418008113,10.821557309168503,75.0,-53.04702327026598,-47.5,-240.49577306524816,145.49577306524816,-143.9978865326243,48.99788653262431,165.0,34.21052631578947,-8.147984576617127,96.49788653262416,10,50.0,55.0,-53.75,75.0,305.0,3,0.0682148040638606,-1.380952380952381,3420.0,1.0,3500.0,-1.125,3485.0,0.0682148040638606
3493,2013-10-25,3365.0,3440.0,3360.0,3440.0,3469900.0,-0.023222060957910018,1.1333333333333333,-1.6666666666666667,49.56521739130435,44.763036621238406,140.72252025553098,122.02333425927873,56.559988196012,80.11768845449706,10.38017780705809,85.0,-37.63649014387556,-113.5,-300.4449679788995,73.44496797889951,-206.97248398944976,-20.027516010550244,240.4000000000001,2.7027027027027026,-42.16039846174089,93.47248398944977,10,120.0,135.0,36.25,155.0,445.0,4,0.09063893016344715,1.3076923076923077,3445.0,-1.380952380952381,3420.0,1.0,3500.0,0.09063893016344715
3494,2013-10-28,3405.0,3430.0,3380.0,3425.0,1415400.0,0.011887072808320909,2.3333333333333335,0.26666666666666666,57.01754385964912,46.0828871735451,93.28837336719016,63.211786734259476,13.838816774797579,41.962014536208244,9.400413323849216,65.0,-25.339016317509504,-59.5,-221.62081265135885,102.62081265135885,-140.56040632567965,21.56040632567965,190.5840000000003,24.324324324324326,-24.308642552627806,81.0604063256795,10,80.0,95.0,28.75,115.0,325.0,0,0.08370044052863435,1.1333333333333333,3365.0,1.3076923076923077,3445.0,-1.380952380952381,3420.0,0.08370044052863435
3495,2013-10-29,3360.0,3385.0,3340.0,3360.0,2044000.0,-0.013215859030836996,-1.25,-0.0,52.84552845528455,46.47730426325591,123.88154292978152,96.21146850091827,59.407187293943934,90.0802709044815,9.41416885460736,65.0,-16.602984149616532,-93.75,-253.5154530867053,66.01545308670529,-173.63272654335242,-13.867273456647581,226.16064000000006,9.75609756097561,-42.17858441814477,79.88272654335259,10,115.0,140.0,93.75,160.0,310.0,1,0.09970238095238093,2.3333333333333335,3405.0,1.1333333333333333,3365.0,1.3076923076923077,3445.0,0.09970238095238093
3496,2013-10-30,3360.0,3405.0,3330.0,3400.0,3823800.0,0.0,2.0,-100.0,46.788990825688074,46.76652029815148,103.40187072536901,84.39278781696021,60.148465987445434,93.38985591450546,9.509880822480243,75.0,-16.895546278267375,-83.5,-239.47233222931845,72.47233222931845,-161.48616611465923,-5.513833885340773,211.39100159999998,24.0,-27.29095305190944,77.98616611465913,10,90.0,140.0,105.0,160.0,330.0,2,0.11011904761904767,-1.25,3360.0,2.3333333333333335,3405.0,1.1333333333333333,3365.0,0.11011904761904767
3497,2013-10-31,3355.0,3410.0,3350.0,3370.0,2313800.0,-0.0014880952380952328,-3.8,0.375,41.0,47.197496729127906,83.47518317677759,81.77144027616669,64.39622135549507,104.17887378110845,10.315254620648686,60.0,-20.72396036063037,-81.0,-238.93403019848847,76.93403019848847,-159.96701509924424,-2.032984900755764,197.07972147200007,22.727272727272727,-22.54690849393412,78.9670150992442,10,82.5,145.0,110.0,165.0,440.0,3,0.11773472429210141,2.0,3360.0,-1.25,3360.0,2.3333333333333335,3405.0,0.11773472429210141
3498,2013-11-01,3305.0,3360.0,3300.0,3350.0,2773700.0,-0.014903129657228065,-1.1818181818181819,3.0,28.125,45.629010139089594,112.37104085184455,125.19506328631724,117.07720283772278,156.06347113351785,11.186841700916956,60.0,-32.539779081827874,-122.75,-290.15983433352767,44.65983433352767,-206.4549171667636,-39.04508283323639,229.31334375424012,3.8461538461538463,-34.91064935568131,83.70491716676378,11,117.5,195.0,160.0,215.0,485.0,4,0.13464447806354007,-3.8,3355.0,2.0,3360.0,-1.25,3360.0,0.13464447806354007
3499,2013-11-05,3230.0,3310.0,3195.0,3290.0,4071400.0,-0.0226928895612708,1.3,1.3333333333333333,21.495327102803728,43.07910821224063,164.71711348306917,199.39175805209788,195.0702810361645,233.16976589817477,11.46769748260889,115.0,-44.61847315437444,-190.75,-378.76665659694845,-2.733343403051549,-284.7583282984742,-96.74167170152577,280.8820093788163,16.27906976744186,-16.004107758242128,94.00832829847434,11,140.0,222.5,245.0,290.0,510.0,1,0.17956656346749233,-1.1818181818181819,3305.0,-3.8,3355.0,2.0,3360.0,0.17956656346749233
3500,2013-11-06,3270.0,3290.0,3205.0,3205.0,3131100.0,0.01238390092879249,-1.6153846153846154,-1.0833333333333333,23.636363636363626,40.93034788166211,99.07991938737268,163.4396635959638,159.39582154548407,196.16872818082084,11.445095633355828,85.0,-47.27780858762617,-148.0,-343.3781758000305,47.378175800030476,-245.68908790001524,-50.31091209998476,202.97616825335854,34.883720930232556,9.49231941451879,97.68908790001517,11,55.0,152.5,236.25,250.0,495.0,2,0.1406727828746177,1.3,3230.0,-1.1818181818181819,3305.0,-3.8,3355.0,0.1406727828746177
3501,2013-11-07,3365.0,3370.0,3295.0,3310.0,5157100.0,0.02905198776758411,1.3076923076923077,0.8461538461538461,33.85826771653544,39.37024877640321,-5.076094120732705,75.45882669209959,66.6906615199805,107.38513642557655,11.044496718056255,100.0,-51.3759788044531,-55.0,-247.16221217886186,137.16221217886186,-151.0811060894307,41.081106089430705,74.6190280629553,79.06976744186046,58.142396874843726,96.08110608943088,11,-47.5,37.5,153.75,155.0,420.0,3,0.09063893016344715,-1.6153846153846154,3270.0,1.3,3230.0,-1.1818181818181819,3305.0,0.09063893016344715
3502,2013-11-08,3430.0,3465.0,3350.0,3355.0,6130000.0,0.019316493313521477,-1.7058823529411764,1.3636363636363635,43.41085271317829,38.68643047883365,-80.93923012515461,13.929558486332098,5.271690618988032,48.643447985585226,10.765934027543981,115.0,-57.50948532651182,8.25,-183.59080571359755,200.09080571359755,-87.67040285679877,104.17040285679877,-235.0,87.03703703703704,63.75135586914921,95.9204028567988,11,-100.0,-27.5,96.25,90.0,290.0,4,0.07580174927113692,1.3076923076923077,3365.0,-1.6153846153846154,3270.0,1.3,3230.0,0.07580174927113692
3503,2013-11-11,3420.0,3485.0,3395.0,3480.0,2297000.0,-0.002915451895043719,1.5714285714285714,-0.8,44.800000000000004,37.32892560553931,-69.64046055167591,23.14736741607885,19.9386791453162,62.59190908370283,11.093633935346705,90.0,-57.25996398616007,-0.5,-192.02847802542829,191.02847802542829,-96.26423901271437,95.26423901271437,-219.5999999999999,77.58620689655173,51.25475258485969,95.76423901271424,11,-80.0,-17.5,100.0,100.0,330.0,0,0.10964912280701755,-1.7058823529411764,3430.0,1.3076923076923077,3365.0,-1.6153846153846154,3270.0,0.10964912280701755
3504,2013-11-12,3430.0,3450.0,3415.0,3420.0,2654100.0,0.0029239766081872176,-2.5,-0.16666666666666666,44.354838709677416,36.38551563380518,-84.61996883940355,6.801595393259049,14.979281344285482,55.92008355838652,11.169894360901523,35.0,-62.7974314267085,13.75,-172.65293085565781,200.15293085565781,-79.45146542782913,106.95146542782913,-218.2159999999999,80.35714285714286,51.83459360139823,93.20146542782891,11,-90.0,-27.5,86.25,82.5,370.0,1,0.10495626822157433,1.5714285714285714,3420.0,-1.7058823529411764,3430.0,1.3076923076923077,3365.0,0.10495626822157433
3505,2013-11-13,3440.0,3460.0,3395.0,3450.0,2672900.0,0.00291545189504383,3.3333333333333335,-1.0,51.81818181818182,36.94431463297114,-91.72437315626439,-11.257672119006656,12.013096375431815,48.30233116287582,11.109741186253563,65.0,-63.6072369495696,28.5,-149.82849640923678,206.82849640923678,-60.66424820461816,117.66424820461816,-217.2873599999998,76.31578947368422,42.36007917652272,89.16424820461835,11,-100.0,-37.5,50.0,40.0,410.0,2,0.08720930232558133,-2.5,3430.0,1.5714285714285714,3420.0,-1.7058823529411764,3430.0,0.08720930232558133
3506,2013-11-14,3485.0,3520.0,3465.0,3490.0,3689300.0,0.013081395348837122,-1.4444444444444444,0.5,53.50877192982456,38.334178180729424,-130.89327181151293,-65.52402906222369,-25.446352238507643,6.768794056388742,10.932316975078372,80.0,-71.71190718804473,77.25,-90.7874331729945,245.2874331729945,-6.7687165864972485,161.26871658649725,-251.79586559999962,79.41176470588235,43.609212710759486,84.01871658649729,11,-127.5,-82.5,-1.25,-5.0,385.0,3,0.08034433285509324,3.3333333333333335,3440.0,-2.5,3430.0,1.5714285714285714,3420.0,0.08034433285509324
3507,2013-11-15,3595.0,3620.0,3525.0,3545.0,5980800.0,0.031563845050215145,-1.1111111111111112,-10.0,69.16666666666667,42.894363365914614,-227.15708586439132,-182.9341915519376,-127.43925904010302,-100.04793512375318,10.896577308501247,135.0,-70.88834766456284,186.0,12.594481967237698,359.4055180327623,99.29724098361885,272.70275901638115,-344.5881136639996,88.88888888888889,46.87944361466615,86.70275901638125,11,-187.5,-187.5,-111.25,-115.0,325.0,4,0.05285118219749663,-1.4444444444444444,3485.0,3.3333333333333335,3440.0,-2.5,3430.0,0.05285118219749663
3508,2013-11-18,3700.0,3700.0,3625.0,3655.0,5520800.0,0.029207232267037586,2.3333333333333335,0.9,72.18045112781955,48.52604381313859,-301.99159863763,-288.13674437116333,-227.39908710008513,-200.58309128325345,11.782441135916057,105.0,-62.29626734988142,281.75,69.2145540398642,494.2854459601358,175.4822770199321,388.0177229800679,-420.02106457087984,100.0,53.4503860487752,106.26772298006799,11,-247.5,-252.5,-216.25,-237.5,240.0,0,0.00540540540540535,-1.1111111111111112,3595.0,-1.4444444444444444,3485.0,3.3333333333333335,3440.0,0.00540540540540535
3509,2013-11-19,3675.0,3695.0,3645.0,3695.0,2923000.0,-0.006756756756756799,4.0,-0.4444444444444444,74.4186046511628,54.168515037005164,-231.58358578433172,-261.5841375025302,-198.99620636672262,-170.73927878497352,12.971315147439718,55.0,-49.18990561464125,247.25,6.976581184114366,487.52341881588563,127.11329059205718,367.3867094079428,-353.018958113792,91.80327868852459,38.922407562336616,120.13670940794272,11,-177.5,-227.5,-190.0,-212.5,275.0,1,0.020408163265306145,2.3333333333333335,3700.0,-1.1111111111111112,3595.0,-1.4444444444444444,3485.0,0.020408163265306145
3510,2013-11-20,3690.0,3710.0,3690.0,3700.0,2877500.0,0.004081632653061273,-3.0,0.5,75.0,58.73981862405678,-201.98181604870206,-275.75824446833576,-210.0264850826702,-179.88087349755688,14.265566221903569,35.0,-22.577922089583353,252.75,-13.203597060603443,518.7035970606034,119.77320146969805,385.72679853030195,-330.2170623024126,91.83673469387756,33.84431247466602,132.97679853030178,11,-160.0,-237.5,-217.5,-227.5,300.0,2,0.02981029810298108,4.0,3675.0,2.3333333333333335,3700.0,-1.1111111111111112,3595.0,0.02981029810298108
3511,2013-11-21,3735.0,3750.0,3685.0,3700.0,4423300.0,0.012195121951219523,1.0,-3.5,77.14285714285714,62.487819116243315,-211.18637490384117,-311.94270433731754,-249.968443997132,-219.5795128976074,15.274583858448072,65.0,19.81621644048755,282.0,-15.133675393133217,579.1336753931332,133.43316230343362,430.5668376965664,-333.19101482612314,93.33333333333333,29.60448151408847,148.56683769656655,11,-162.5,-262.5,-267.5,-272.5,245.0,3,0.0307898259705488,-3.0,3690.0,4.0,3675.0,2.3333333333333335,3700.0,0.0307898259705488
3512,2013-11-22,3680.0,3765.0,3665.0,3760.0,3894800.0,-0.014725568942436373,1.2222222222222223,-2.2857142857142856,76.59574468085107,66.02067963633789,-130.74360752792654,-251.31969038664192,-190.92879068328148,-161.46021200135374,15.871872160501743,100.0,60.73589609398323,215.25,-98.66374946832684,529.1637494683268,58.29312526583681,372.2068747341632,-229.4442727504661,39.285714285714285,-30.69526983161176,156.95687473416334,11,-100.0,-200.0,-210.0,-217.5,215.0,4,0.05163043478260865,1.0,3735.0,-3.0,3690.0,4.0,3675.0,0.05163043478260865
3513,2013-11-25,3670.0,3715.0,3650.0,3715.0,2714100.0,-0.0027173913043477826,1.8888888888888888,0.5625,84.375,70.46736422415151,-91.1356391363588,-229.04134174156343,-177.88918697574263,-149.16575029459818,16.24900621188067,65.0,92.22449557893697,190.0,-133.01213925371803,513.012139253718,28.493930373140756,351.50606962685924,-169.1331891103914,20.833333333333336,-53.62973405287418,161.50606962685904,11,-90.0,-190.0,-195.0,-207.5,210.0,0,0.0681198910081744,1.2222222222222223,3680.0,1.0,3735.0,-3.0,3690.0,0.0681198910081744
3514,2013-11-26,3690.0,3715.0,3655.0,3660.0,2291300.0,0.005449591280654031,-2.0,-0.6666666666666666,83.87096774193549,74.02878488234637,-78.6466454587221,-238.84058004698818,-195.1992698989543,-167.8493961456743,16.646521056019786,60.0,114.30580837338766,195.75,-138.2886835461777,529.7886835461777,28.730658226911146,362.76934177308885,-146.87187885272897,34.78260869565217,-42.84100678908557,167.01934177308877,11,-75.0,-210.0,-215.0,-227.5,265.0,1,0.0677506775067751,1.8888888888888888,3670.0,1.2222222222222223,3680.0,1.0,3735.0,0.0677506775067751
3515,2013-11-27,3695.0,3710.0,3660.0,3675.0,1700300.0,0.0013550135501354532,1.0,0.6666666666666666,81.13207547169812,77.09804083144343,-48.80312373753395,-229.20801443695836,-195.78389606733208,-174.52436161061814,16.691595587024032,50.0,138.23078160320074,184.0,-155.24994667028295,523.249946670283,14.375026664858524,353.6249733351415,-116.3723782362922,39.130434782608695,-36.72769520473985,169.62497333514136,11,-50.0,-215.0,-220.0,-242.5,205.0,2,0.06901217861975639,-2.0,3690.0,1.8888888888888888,3670.0,1.2222222222222223,3680.0,0.06901217861975639
3516,2013-11-28,3730.0,3730.0,3695.0,3720.0,1822100.0,0.009472259810554773,6.0,0.5,80.0,78.30174453514712,-50.72989698614174,-247.77060648603083,-226.83792136724514,-210.29428667071625,17.066402344767788,35.0,165.0360208991724,200.5,-144.38594605967046,545.3859460596705,28.05702697016477,372.94297302983523,-121.55279771848564,69.56521739130434,-4.677315526641394,172.4429730298352,11,-35.0,-250.0,-255.0,-277.5,215.0,3,0.06970509383378021,1.0,3695.0,-2.0,3690.0,1.8888888888888888,3670.0,0.06970509383378021
3517,2013-11-29,3750.0,3750.0,3710.0,3740.0,2458000.0,0.00536193029490617,7.0,1.0,82.35294117647058,79.43202120721946,-51.88746889519598,-249.4503512907545,-242.73937707500227,-231.3549078558317,17.593530727093594,40.0,188.61024663287662,200.75,-147.28622013565746,548.7862201356575,26.73188993217127,374.76811006782873,-116.50435008352815,100.0,25.09893323500191,174.01811006782884,11,-45.0,-270.0,-246.25,-297.5,96.0,4,0.06133333333333324,6.0,3730.0,1.0,3695.0,-2.0,3690.0,0.06133333333333324
3518,2013-12-02,3750.0,3790.0,3740.0,3765.0,2135700.0,0.0,-1.8571428571428572,-1.5,82.0,80.27439846820138,-49.22570697817537,-225.9892984490707,-240.8129841549403,-231.70777498419102,17.787563806095484,50.0,210.04761191142916,178.5,-160.57148757188452,517.5714875718845,8.964256214057514,348.0357437859425,-95.46365407016356,70.37037037037037,-3.6818907396369553,169.53574378594232,12,-30.0,-257.5,-252.5,-297.5,205.0,0,0.03866666666666663,7.0,3750.0,6.0,3730.0,1.0,3695.0,0.03866666666666663
3519,2013-12-03,3810.0,3850.0,3765.0,3785.0,5258900.0,0.016000000000000014,-1.6153846153846154,-1.6666666666666667,83.63636363636364,81.23399442779733,-98.41108220433989,-253.29583532896777,-300.0839432097482,-293.0725350577827,17.29075536711042,100.0,214.68591415310675,209.5,-104.90670945030524,523.9067094503052,52.29664527484738,366.7033547251526,-131.0801963375343,78.94736842105263,4.967388962396498,157.2033547251526,12,-60.0,-287.5,-317.5,-357.5,167.0,1,0.018372703412073532,-1.8571428571428572,3750.0,7.0,3750.0,6.0,3730.0,0.018372703412073532
3520,2013-12-04,3730.0,3780.0,3670.0,3770.0,3103200.0,-0.02099737532808399,2.6666666666666665,-1.6,70.94017094017094,80.54480707194331,-13.567112286758856,-144.47407332841476,-220.5918572200876,-215.63486823496714,16.272661830803237,140.0,205.96612204305302,106.5,-171.27499413809937,384.2749941380994,-32.387497069049914,245.3874970690499,120.0,33.33333333333333,-38.30887354273476,138.88749706904977,12,20.0,-207.5,-237.5,-277.5,210.0,2,0.0603217158176943,-1.6153846153846154,3810.0,-1.8571428571428572,3750.0,7.0,3750.0,0.0603217158176943
3521,2013-12-05,3670.0,3770.0,3670.0,3710.0,3205000.0,-0.01608579088471851,-4.0,1.0,57.00934579439252,78.36854052900347,40.50224981305382,-63.71959264243196,-161.80744855918965,-159.05112625926813,16.279079701445518,100.0,196.1962242724603,31.25,-218.88417452071235,281.38417452071235,-93.81708726035595,156.31708726035595,180.0,0.0,-66.59127112965975,125.06708726035608,12,80.0,-147.5,-182.5,-217.5,215.0,3,0.06267029972752036,2.6666666666666665,3730.0,-1.6153846153846154,3810.0,-1.8571428571428572,3750.0,0.06267029972752036
3522,2013-12-06,3690.0,3705.0,3635.0,3660.0,2150900.0,0.005449591280654031,1.3333333333333333,-0.75,48.88888888888889,74.42563929443557,24.663560906388284,-66.66001234461783,-181.68737377255547,-182.30593204183515,17.19793521950683,70.0,184.5562762503696,38.25,-192.47597097901826,268.97597097901826,-77.1129854895089,153.6129854895089,156.4000000000001,25.581395348837212,-35.264391454427766,115.36298548950907,12,52.5,-167.5,-215.0,-237.5,241.0,4,0.06910569105691056,-4.0,3670.0,2.6666666666666665,3730.0,-1.6153846153846154,3810.0,0.06910569105691056
3523,2013-12-09,3795.0,3795.0,3750.0,3760.0,2352300.0,0.028455284552845628,1.5714285714285714,1.1666666666666667,61.320754716981135,71.92006006944065,-67.87868024953923,-149.80612053212553,-287.7625582126043,-289.9832113778875,18.66350674421395,105.0,168.50138708216718,124.5,-87.0830059835921,336.0830059835921,18.70849700820372,230.29150299179628,42.94399999999996,74.4186046511628,16.766290875669142,105.79150299179612,12,-52.5,-272.5,-326.25,-342.5,162.0,0,0.013438735177865535,1.3333333333333333,3690.0,-4.0,3670.0,2.6666666666666665,3730.0,0.013438735177865535
3524,2013-12-10,3790.0,3810.0,3780.0,3800.0,2373100.0,-0.0013175230566534468,1.0,-0.2857142857142857,59.61538461538462,69.52931664096137,-52.749066314269385,-122.74623552497724,-285.2075279074743,-287.71674573861856,20.25225596651084,30.0,156.43555813779858,101.5,-83.52062473937212,286.5206247393721,8.98968763031371,194.0103123696863,39.82623999999987,88.57142857142857,33.78735331628603,92.51031236968606,12,-47.5,-267.5,-328.75,-337.5,141.0,1,0.04353562005277034,1.5714285714285714,3795.0,1.3333333333333333,3690.0,-4.0,3670.0,0.04353562005277034
3525,2013-12-11,3740.0,3785.0,3720.0,3785.0,1967700.0,-0.01319261213720313,1.8888888888888888,4.5,50.476190476190474,66.24889336053809,4.811442019428796,-51.773042740286655,-234.73774062854955,-241.24779350253584,21.4346445095328,70.0,139.75230023786298,36.5,-107.87159656503445,180.87159656503445,-35.685798282517226,108.68579828251723,82.03319039999997,60.0,9.675250465441202,72.18579828251718,12,2.5,-212.5,-328.75,-287.5,160.0,2,0.06336898395721935,1.0,3790.0,1.5714285714285714,3795.0,1.3333333333333333,3690.0,0.06336898395721935
3526,2013-12-12,3765.0,3775.0,3720.0,3725.0,3933500.0,0.006684491978609541,-1.2,-0.8888888888888888,58.58585858585858,63.60810640602564,-16.429428255019502,-57.67776293761199,-258.64538595840077,-269.7491511239723,22.75938492156261,55.0,123.15154184907487,47.5,-56.245640364966675,151.24564036496668,-4.372820182483338,99.37282018248334,49.55186278400015,74.28571428571429,21.632480641255107,51.87282018248342,12,-22.5,-192.5,-391.25,-312.5,35.0,3,0.04648074369189903,1.8888888888888888,3740.0,1.0,3790.0,1.5714285714285714,3795.0,0.04648074369189903
3527,2013-12-13,3785.0,3840.0,3765.0,3815.0,6346600.0,0.005312084993359889,-1.1428571428571428,-0.75,61.38613861386139,61.31767736312135,-34.57891047967814,-66.10272226249981,-275.36383228796285,-292.77057747714616,23.425776542726844,75.0,112.08210041925986,58.0,-32.46080861200062,148.46080861200062,12.76959569399969,103.23040430600031,-150.0,54.166666666666664,-2.407819984527457,45.2304043060004,12,-42.5,-185.0,-425.0,-332.5,36.0,4,0.026420079260237816,-1.2,3765.0,1.8888888888888888,3740.0,1.0,3790.0,0.026420079260237816
3528,2013-12-16,3720.0,3790.0,3710.0,3775.0,2378300.0,-0.017173051519154603,-1.1333333333333333,1.8333333333333333,52.72727272727274,57.883333928777915,28.740430266288058,0.4979845726234089,-206.64159853010005,-230.32245659670798,23.242737521812252,80.0,98.43404072370322,-8.0,-97.64256507755908,81.64256507755908,-52.82128253877954,36.82128253877954,-80.90000000000009,7.6923076923076925,-49.505563325650314,44.82128253877951,12,17.5,-97.5,-353.75,-267.5,180.0,0,0.05672043010752681,-1.1428571428571428,3785.0,-1.2,3765.0,1.8888888888888888,3740.0,0.05672043010752681
3529,2013-12-17,3750.0,3780.0,3730.0,3770.0,2574500.0,0.008064516129032251,1.5,0.36363636363636365,54.78260869565218,56.0880492349425,-11.919027924980128,-24.87021856345109,-229.27022564453455,-262.4862871297919,23.049806844764646,60.0,81.57284434430812,18.25,-68.27806055354586,104.77806055354586,-25.0140302767727,61.5140302767727,-106.88200000000006,30.76923076923077,-27.527901659306725,43.26403027677291,12,-12.5,-127.5,-378.75,-297.5,22.0,1,0.055199999999999916,-1.1333333333333333,3720.0,-1.1428571428571428,3785.0,-1.2,3765.0,0.055199999999999916
3530,2013-12-18,3800.0,3830.0,3725.0,3730.0,4449900.0,0.01333333333333342,-1.625,-3.5,55.932203389830505,55.96836674554672,-56.932353906786375,-69.78465196741627,-269.71516020054014,-314.06199476257825,22.893280398205963,105.0,65.94155696572943,62.75,-26.54401465177716,152.04401465177716,18.102992674111647,107.39700732588835,-152.94435999999996,69.23076923076923,11.848437309847625,44.647007325888524,12,-62.5,-177.5,-428.75,-347.5,-66.0,2,0.03447368421052621,1.5,3750.0,-1.1333333333333333,3720.0,-1.1428571428571428,3785.0,0.03447368421052621
3531,2013-12-19,3850.0,3880.0,3830.0,3840.0,4110700.0,0.013157894736842035,-2.3333333333333335,0.14285714285714285,58.064516129032256,56.98788088334043,-87.9646403688439,-116.71124233373303,-309.38208563748503,-363.12755090853534,22.570731015034205,80.0,43.122276962466,107.0,4.484275917248851,209.51572408275115,55.742137958624426,158.25786204137557,-199.08547279999993,82.35294117647058,29.10725714979548,51.257862041375475,12,-55.0,-177.5,-478.75,-397.5,-127.0,3,0.01298701298701288,-1.625,3800.0,1.5,3750.0,-1.1333333333333333,3720.0,0.01298701298701288
3532,2013-12-20,3870.0,3875.0,3825.0,3845.0,3290300.0,0.0051948051948051965,1.8571428571428572,2.5,59.375,56.77168591478697,-89.11824017459821,-128.32644423970396,-320.86021819072175,-379.2730703451907,22.471458271283453,50.0,33.99461651253205,117.5,4.852435959712238,230.14756404028776,61.17621797985612,173.82378202014388,-209.92205388799994,94.11764705882352,41.260260313536406,56.32378202014386,12,-75.0,-167.5,-490.0,-417.5,-370.0,4,-0.018087855297157618,-2.3333333333333335,3850.0,-1.625,3800.0,1.5,3750.0,-0.018087855297157618
3533,2013-12-24,3920.0,3975.0,3890.0,3895.0,4503600.0,0.012919896640826822,-3.857142857142857,1.0,58.730158730158735,56.67332748309521,-133.56846385253175,-167.2096854181159,-363.1935399843669,-426.60558990171694,22.8424870238524,105.0,41.78552885137742,155.0,26.527189032484785,283.4728109675152,90.76359451624239,219.2364054837576,-251.12517173247988,78.0,27.26787689684968,64.23640548375768,12,-77.5,-120.0,-512.5,-467.5,-340.0,1,-0.02525510204081638,1.8571428571428572,3870.0,-2.3333333333333335,3850.0,-1.625,3800.0,-0.02525510204081638
3534,2013-12-25,3940.0,3945.0,3895.0,3895.0,2727400.0,0.005102040816326481,-1.2222222222222223,1.8,68.42105263157895,58.66720105591615,-145.33709988973033,-176.57298798805186,-377.39304421104316,-443.79472964561865,23.233566631247466,50.0,55.27216995390381,162.5,17.205380981298276,307.7946190187017,89.85269049064937,235.14730950935063,-252.75766142853126,86.0,31.701081402388525,72.64730950935085,12,-97.5,-135.0,-490.0,-487.5,-420.0,2,-0.010152284263959421,-3.857142857142857,3920.0,1.8571428571428572,3870.0,-2.3333333333333335,3850.0,-0.010152284263959421
3535,2013-12-26,3950.0,3965.0,3935.0,3940.0,2014000.0,0.002538071065989911,-2.0,0.2222222222222222,76.92307692307693,60.704669760051516,-136.8021496578167,-175.4868078086065,-382.0015123286039,-452.7334055719548,23.697699333256004,30.0,54.04292078958633,159.75,0.8235025901985864,318.6764974098014,80.2867512950993,239.2132487049007,-245.49220174281936,83.33333333333334,21.25031349474264,79.46324870490062,12,-107.5,-145.0,-477.5,-497.5,-359.0,3,-0.04506329113924046,-1.2222222222222223,3940.0,-3.857142857142857,3920.0,1.8571428571428572,3870.0,-0.04506329113924046
3536,2013-12-27,3990.0,3995.0,3925.0,3970.0,2472800.0,0.010126582278481067,3.6666666666666665,2.0,77.77777777777777,62.52596300048667,-158.16189340285882,-205.54809155123348,-416.83996327097293,-492.86575206305724,24.073594497946164,70.0,55.873801200554226,186.75,7.357017681116304,366.1429823188837,97.05350884055815,276.44649115944185,-269.2626696382504,97.05882352941177,29.104511491475662,89.69649115944189,12,-137.5,-175.0,-498.75,-537.5,-372.0,4,-0.0641604010025063,-2.0,3950.0,-1.2222222222222223,3940.0,-3.857142857142857,3920.0,-0.0641604010025063
3537,2013-12-30,3980.0,4025.0,3960.0,4020.0,2258000.0,-0.0025062656641604564,1.6,-2.0,70.78651685393258,64.53254568122665,-131.41157826886365,-187.0223112662602,-402.0105743377653,-482.4987414687521,24.355682794923094,65.0,68.12379475034822,165.25,-28.670086633644587,359.1700866336446,68.28995668317793,262.21004331682207,-237.32165606719036,66.66666666666666,-0.45054244005535793,96.96004331682227,12,-105.0,-150.0,-457.5,-507.5,-210.0,0,-0.06457286432160803,3.6666666666666665,3990.0,-2.0,3950.0,-1.2222222222222223,3940.0,-0.06457286432160803
3538,2014-01-06,3895.0,3925.0,3850.0,3910.0,3919300.0,-0.021356783919597944,2.3333333333333335,0.375,60.0,65.11225582615418,-21.207472432513896,-95.49855369511442,-311.29623563244513,-397.7819472509782,23.73037661481976,130.0,72.64087494846444,73.0,-121.56834815884986,267.56834815884986,-24.2841740794247,170.2841740794247,-124.0894904604711,25.71428571428571,-37.090901737586336,97.28417407942486,1,-20.0,-65.0,-365.0,-415.0,-190.0,0,-0.10141206675224645,1.6,3980.0,3.6666666666666665,3990.0,-2.0,3950.0,-0.10141206675224645
3539,2014-01-07,3880.0,3900.0,3865.0,3865.0,2141200.0,-0.0038510911424903815,-3.6666666666666665,-1.0,64.28571428571428,66.0404237034746,15.837806434464255,-79.037747956163,-289.67124331938885,-380.6005086668947,22.580251355198698,35.0,74.15404158018055,54.5,-141.6712463505728,250.6712463505728,-43.5856231752864,152.5856231752864,-83.68054141442417,17.142857142857142,-44.11624592750739,98.08562317528629,1,45.0,-50.0,-350.0,-400.0,-218.0,1,-0.07731958762886593,2.3333333333333335,3895.0,1.6,3980.0,3.6666666666666665,3990.0,-0.07731958762886593
3540,2014-01-08,3955.0,3960.0,3905.0,3905.0,2472100.0,0.019329896907216426,-1.2,3.3333333333333335,67.59259259259258,67.09909886609242,-38.96033974111879,-143.68377195200537,-357.5217202801591,-450.80523726874435,22.959511141558334,80.0,88.8113276384106,118.25,-80.64894286718663,317.14894286718663,18.800528566406683,217.69947143359332,-135.8124872729818,60.0,0.37261984947740245,99.44947143359336,1,-30.0,-125.0,-407.5,-475.0,-276.0,2,-0.10998735777496838,-3.6666666666666665,3880.0,2.3333333333333335,3895.0,1.6,3980.0,-0.10998735777496838
3541,2014-01-09,3900.0,3950.0,3900.0,3930.0,3081900.0,-0.013906447534766109,-2.3333333333333335,-0.6,60.0,67.16854331053686,26.684155136397294,-74.382911047162,-293.284860681038,-391.04159841429873,23.3345686357624,55.0,99.98701726902618,51.75,-132.6201939605553,236.1201939605553,-40.43509698027765,143.93509698027765,-60.23123854568348,28.57142857142857,-30.435271881749216,92.18509698027772,1,37.5,-70.0,-337.5,-420.0,-99.0,3,-0.07923076923076922,-1.2,3955.0,-3.6666666666666665,3880.0,2.3333333333333335,3895.0,-0.07923076923076922
3542,2014-01-10,3945.0,3960.0,3865.0,3870.0,3860700.0,0.011538461538461497,-1.2352941176470589,-2.5,70.27027027027027,68.4507779261048,-7.329012483759016,-104.66569561999222,-329.14060114238055,-432.484804481267,24.039238019816604,95.0,108.89774919855427,84.0,-89.22331191116837,257.22331191116837,-2.611655955583956,170.61165595558396,-86.70811469111504,86.36363636363636,20.004056972782493,86.61165595558411,1,-7.5,-115.0,-357.5,-465.0,-308.0,4,-0.08288973384030418,-2.3333333333333335,3900.0,-1.2,3955.0,-3.6666666666666665,3880.0,-0.08288973384030418
3543,2014-01-14,3846.0,3891.0,3833.0,3856.0,3569100.0,-0.025095057034220547,-2.2222222222222223,-0.13333333333333333,57.69230769230769,67.25869515507468,89.47997376718104,-1.73811359456613,-219.37916174259317,-330.94659590577976,23.801860822145066,112.0,110.61534825762101,-17.550000000000182,-188.1643388803509,153.06433888035053,-102.85716944017531,67.75716944017495,179.0,10.236220472440944,-58.12093010837779,85.30716944017534,1,83.0,-16.0,-253.5,-366.0,-265.0,1,-0.01976079043161727,-1.2352941176470589,3945.0,-2.3333333333333335,3900.0,-1.2,3955.0,-0.01976079043161727
3544,2014-01-15,3955.0,3958.0,3918.0,3950.0,2936000.0,0.02834113364534585,6.2727272727272725,-0.5,61.34699853587116,65.52801977871847,-19.18614285522972,-103.02506949500457,-317.4187720952923,-437.1479679710519,23.638990538273795,112.0,112.69276140306283,83.19999999999982,-88.39389021143779,254.79389021143743,-2.596945105718987,168.99694510571862,66.15999999999985,96.06299212598425,26.667283768508696,85.79694510571885,1,-26.0,-125.0,-348.75,-462.5,-335.0,2,-0.06321112515802785,-2.2222222222222223,3846.0,-1.2352941176470589,3945.0,-2.3333333333333335,3900.0,-0.06321112515802785
3545,2014-01-16,3977.0,4012.0,3943.0,3982.0,3226200.0,0.0055625790139064435,1.123076923076923,-1.0,59.694656488549626,63.51878407991535,-41.29615438052906,-112.10703270603562,-326.5260545850497,-454.27694103934664,24.42755293472583,69.0,112.5474809396319,93.34999999999991,-72.5596456699127,259.2596456699125,10.395177165043606,176.3048228349562,40.396799999999985,80.44692737430168,12.16600185246456,82.95482283495636,1,-48.0,-147.0,-340.75,-454.5,-300.0,3,-0.07920543122957002,6.2727272727272725,3955.0,-2.2222222222222223,3846.0,-1.2352941176470589,3945.0,-0.07920543122957002
3546,2014-01-17,3940.0,3978.0,3906.0,3978.0,3626000.0,-0.009303495096806613,2.789473684210526,7.6,55.208333333333336,61.78787479984876,-13.560563383457065,-64.6382910621569,-276.79746040151304,-412.4917799315458,25.08338238303429,72.0,103.74307764896548,47.59999999999991,-110.22388585815725,205.42388585815706,-31.31194292907867,126.51194292907849,73.70886400000018,59.77653631284916,-5.019914945060961,78.91194292907858,1,-17.5,-110.0,-303.75,-417.5,-230.0,4,-0.06624365482233507,1.123076923076923,3977.0,6.2727272727272725,3955.0,-2.2222222222222223,3846.0,-0.06624365482233507
3547,2014-01-20,3885.0,3951.0,3872.0,3949.0,2623200.0,-0.013959390862944177,1.3235294117647058,1.6842105263157894,47.41506646971934,60.38954885203981,29.666255629089846,-1.8576597055057391,-209.28434537929206,-353.6963829324586,25.024719464871243,79.0,87.92492139816704,-12.400000000000091,-162.0204320412513,137.22043204125112,-87.21021602062592,62.41021602062574,127.0,29.05027932960894,-32.66836691377391,74.8102160206257,1,37.5,-55.0,-248.75,-362.5,-179.0,0,-0.021621621621621623,2.789473684210526,3940.0,1.123076923076923,3977.0,6.2727272727272725,3955.0,-0.021621621621621623
3548,2014-01-21,3931.0,3974.0,3896.0,3900.0,2271700.0,0.011840411840411846,-3.0,-0.484375,49.359886201991465,58.73112350940394,-11.946409960959045,-32.927789315270275,-240.36681695816696,-393.5990729671912,25.754111584555773,89.0,67.9427802129062,23.050000000000182,-101.56895606418175,147.6689560641821,-39.25947803209101,85.35947803209137,77.42000000000007,42.142857142857146,-15.82258301753847,62.30947803209098,1,-8.5,-63.5,-298.5,-408.5,-237.0,1,-0.07479012973798016,1.3235294117647058,3885.0,2.789473684210526,3940.0,1.123076923076923,3977.0,-0.07479012973798016
3549,2014-01-22,3957.0,3979.0,3896.0,3930.0,2982900.0,0.006614093106079855,1.3380281690140845,0.8709677419354839,50.48678720445062,56.83047846627706,-28.916162152594552,-44.92822234808409,-248.421755062368,-412.7298229700018,26.538978967744733,83.0,55.42712423856983,38.69999999999982,-62.95183095666471,140.35183095666434,-12.125915478332445,89.52591547833208,47.91159999999991,60.71428571428571,5.711606434710063,50.82591547833227,1,-34.5,-89.5,-324.5,-434.5,-290.0,2,-0.09502148091988882,-3.0,3931.0,1.3235294117647058,3885.0,2.789473684210526,3940.0,-0.09502148091988882
3550,2014-01-23,3931.0,3971.0,3926.0,3960.0,2649500.0,-0.006570634318928459,-1.3076923076923077,-1.0740740740740742,45.81560283687943,55.25443433704143,-7.463440704726509,-9.07616648126168,-205.69834397968862,-379.5428450036716,26.894446435717505,45.0,53.24744592293837,6.150000000000091,-78.93886995062212,91.2388699506223,-36.394434975311015,48.6944349753112,70.47336799999994,55.140186915887845,5.231890488869681,42.544434975311056,1,-8.5,-63.5,-298.5,-408.5,-310.0,3,-0.0791147290765708,1.3380281690140845,3957.0,-3.0,3931.0,1.3235294117647058,3885.0,-0.0791147290765708
3551,2014-01-24,3900.0,3935.0,3863.0,3895.0,3394000.0,-0.007886034088018357,-1.0869565217391304,-0.1724137931034483,44.49035812672176,52.38999965442493,26.302553825041286,27.25937301552267,-161.0529576007616,-343.0598817774835,26.532335910754963,72.0,49.38545191338426,-27.34999999999991,-105.86322382751632,51.163223827516504,-66.60661191375812,11.906611913758297,98.10390064000012,31.896551724137932,-15.235444604313319,39.25661191375814,1,22.5,-32.5,-265.0,-377.5,-197.0,4,-0.057179487179487176,-1.3076923076923077,3931.0,1.3380281690140845,3957.0,-3.0,3931.0,-0.057179487179487176
3552,2014-01-27,3800.0,3834.0,3800.0,3810.0,3639700.0,-0.02564102564102566,-5.8,-2.0,43.589743589743584,50.82304808747337,115.7428784015051,128.3255800572565,-50.38370652264621,-237.86324231645267,25.954652099719887,100.0,33.882760502397105,-123.84999999999991,-217.84277687813756,-29.857223121862262,-170.8463884390685,-76.85361156093131,194.80182262720018,0.0,-47.78230442118175,46.996388439068795,1,106.0,67.5,-142.5,-277.5,-51.0,0,-0.023684210526315752,-1.0869565217391304,3900.0,-1.3076923076923077,3931.0,1.3380281690140845,3957.0,-0.023684210526315752
3553,2014-01-28,3821.0,3855.0,3784.0,3814.0,3508400.0,0.0055263157894736015,-1.1194029850746268,-0.7,46.050870147255694,49.123478266516095,101.49720877069558,104.90710614914587,-59.92807755403737,-252.93288136442607,24.63995226907053,71.0,26.883747375472012,-97.90000000000009,-202.56769470944573,6.76769470944555,-150.2338473547229,-45.56615264527727,166.00974972211225,18.974358974358974,-31.333502445656254,52.33384735472272,1,77.0,46.5,-149.75,-298.5,-52.0,1,-0.030096833289714686,-5.8,3800.0,-1.0869565217391304,3900.0,-1.3076923076923077,3931.0,-0.030096833289714686
3554,2014-01-29,3900.0,3900.0,3841.0,3852.0,3459400.0,0.020675215912064893,1.4583333333333333,6.857142857142857,46.33821571238349,47.63942929138652,15.50557795966688,23.9865597245589,-126.64065064090983,-325.40309732706373,23.42523226310698,79.0,10.96838184599028,-16.90000000000009,-121.3986023578168,87.59860235781662,-69.14930117890844,35.34930117890826,74.8291647387855,62.03208556149733,12.415254486251335,52.24930117890825,1,-18.5,-25.0,-220.0,-377.5,-91.0,2,-0.05282051282051281,-1.1194029850746268,3821.0,-5.8,3800.0,-1.0869565217391304,3900.0,-0.05282051282051281
3555,2014-01-30,3772.0,3833.0,3746.0,3805.0,2893500.0,-0.03282051282051279,-1.0470588235294118,-0.6875,42.23300970873787,46.197726666431464,124.45615118282831,145.42343835316797,12.09036600303989,-190.67314220837852,21.858411089585427,154.0,6.904042812349871,-136.0,-257.5565711921831,-14.443428807816872,-196.77828559609134,-75.22171440390866,191.37941485445845,13.756613756613756,-36.931001927199745,60.77828559609152,1,90.5,103.0,-92.0,-249.5,20.0,3,-0.027836691410392356,1.4583333333333333,3900.0,-1.1194029850746268,3821.0,-5.8,3800.0,-0.027836691410392356
3556,2014-01-31,3734.0,3779.0,3700.0,3760.0,2511100.0,-0.010074231177094384,1.46875,0.7878787878787878,37.086903304773564,45.05015298143749,145.45858754448045,172.0840376320275,59.150363194422425,-146.1756671459325,20.14673268475841,79.0,-10.636628125037532,-161.19999999999982,-299.20167809811255,-23.198321901887084,-230.20083904905596,-92.19916095094368,211.98906166610186,17.0,-27.969656498570444,69.00083904905628,1,105.5,128.5,-54.0,-211.5,66.0,4,-0.03026245313336906,-1.0470588235294118,3772.0,1.4583333333333333,3900.0,-1.1194029850746268,3821.0,-0.03026245313336906
3557,2014-02-03,3723.0,3739.0,3670.0,3680.0,2493500.0,-0.0029459025174075615,-1.1904761904761905,-1.6538461538461537,41.563786008230444,44.183919626575154,146.4645812806766,171.6432803083594,75.7231656195354,-129.15520735840482,18.22945753566684,69.0,-29.97407988217492,-159.3499999999999,-311.2644842545178,-7.435515745482007,-235.30724212725863,-83.39275787274119,198.3901554994918,23.043478260869566,-25.232483637332376,75.9572421272589,2,101.5,124.5,10.75,-185.5,2.0,0,-0.005372011818425948,1.46875,3734.0,-1.0470588235294118,3772.0,1.4583333333333333,3900.0,-0.005372011818425948
3558,2014-02-04,3500.0,3605.0,3499.0,3574.0,4390300.0,-0.059897931775449886,-1.7894736842105263,-1.7209302325581395,23.013048635824433,41.13128200783891,337.37657533484025,383.17938205738665,298.43460595974057,96.474074127304,18.28228688679919,224.0,-50.37200283713537,-362.5999999999999,-591.0274847505748,-134.17251524942503,-476.81374237528735,-248.38625762471247,391.22333683955276,0.24937655860349126,-40.24762059164875,114.21374237528734,2,235.0,262.0,248.75,37.5,194.0,1,0.07114285714285717,-1.1904761904761905,3723.0,1.46875,3734.0,-1.0470588235294118,3772.0,0.07114285714285717
3559,2014-02-05,3580.0,3588.0,3505.0,3541.0,3747700.0,0.02285714285714291,2.018181818181818,-0.527027027027027,27.96892341842397,39.14831762801053,221.57638256934843,294.65908284564694,219.87565184186633,18.87672300271697,18.337971201712055,88.0,-59.97226082929956,-267.5999999999999,-528.3320867339344,-6.867913266065443,-397.9660433669669,-137.2339566330329,256.3120696820156,24.251497005988025,-10.729768434598451,130.36604336696723,2,137.0,182.0,241.25,5.0,-17.0,2,0.052793296089385544,-1.7894736842105263,3500.0,-1.1904761904761905,3723.0,1.46875,3734.0,0.052793296089385544
3560,2014-02-06,3520.0,3598.0,3520.0,3520.0,2651800.0,-0.016759776536312887,0.0,0.0,27.272727272727266,37.235247533122255,242.66364893393984,337.7137902469076,280.16563490975204,81.11453845832511,17.85130947235612,78.0,-77.82042951285985,-305.8499999999999,-599.371827396013,-12.328172603986332,-452.6109136980067,-159.08908630199312,269.08837992653343,7.5,-23.339170600372668,146.7609136980067,2,179.5,242.0,303.75,65.0,5.0,3,0.08210227272727266,2.018181818181818,3580.0,-1.7894736842105263,3500.0,-1.1904761904761905,3723.0,0.08210227272727266
3561,2014-02-07,3591.0,3596.0,3523.0,3580.0,2728000.0,0.02017045454545463,5.9523809523809526,100.0,34.36170212765957,36.209909592890696,137.70351223837542,255.47571044949382,208.83591655406872,13.027441425583675,17.409112074531947,76.0,-99.24294913370568,-219.4000000000001,-528.5988969817599,89.79889698176021,-373.99944849088024,-64.80055150911994,157.47600673681882,38.333333333333336,6.967651391639777,154.59944849088012,2,108.5,171.0,232.75,-6.0,-42.0,4,0.05597326649958223,0.0,3520.0,2.018181818181818,3580.0,-1.7894736842105263,3500.0,0.05597326649958223
3562,2014-02-10,3618.0,3661.0,3572.0,3650.0,2506100.0,0.007518796992481258,2.2962962962962963,-2.909090909090909,33.00760043431053,34.76065740256345,91.82860055800074,213.67692792072376,183.58622813956435,-11.11258678892409,17.146298326937206,89.0,-116.34405989541574,-176.05000000000018,-489.82932238739886,137.7293223873985,-332.9396611936995,-19.160338806300842,95.54936579366404,73.4567901234568,41.65929405707459,156.88966119369942,2,81.5,144.0,215.75,-23.0,-69.0,0,0.05030403537866235,5.9523809523809526,3591.0,0.0,3520.0,2.018181818181818,3580.0,0.05030403537866235
3563,2014-02-12,3770.0,3782.0,3666.0,3669.0,3687000.0,0.04201216141514652,-1.1682242990654206,-3.15625,41.06972301814708,34.17526932542608,-76.17740578909343,58.70088834240005,35.461259849404996,-159.81872188186435,16.84814963734709,164.0,-128.0519828288302,-20.25,-333.220067511088,292.7200675110885,-176.735033755544,136.235033755544,-271.0,95.66787003610109,64.73863502367735,156.48503375554418,2,-104.0,-14.5,82.5,-160.0,-267.0,2,-0.011936339522546469,2.2962962962962963,3618.0,5.9523809523809526,3591.0,0.0,3520.0,-0.011936339522546469
3564,2014-02-13,3705.0,3798.0,3698.0,3761.0,2265900.0,-0.017241379310344862,-1.8571428571428572,-0.5544554455445545,39.59484346224678,33.88213974248262,-46.65312697810714,109.63209660285338,103.01612221776213,-92.1887318111867,15.86884625200744,100.0,-134.11460998406483,-72.75,-377.88629396506985,232.38629396506985,-225.31814698253493,79.81814698253493,-200.34000000000015,66.54676258992805,37.08221719194177,152.5681469825348,2,-56.5,50.5,147.5,-95.0,-242.0,3,-0.0029689608636976894,-1.1682242990654206,3770.0,2.2962962962962963,3618.0,5.9523809523809526,3591.0,-0.0029689608636976894
3565,2014-02-14,3662.0,3747.0,3643.0,3650.0,4657200.0,-0.011605937921727372,-7.0,-0.21428571428571427,39.16211293260473,34.11271859001942,-23.35340272867461,134.73081052901125,147.96280695126507,-45.98372702803317,14.57500604756995,104.0,-146.1569600644225,-100.0,-394.1535581791836,194.15355817918362,-247.07677908959158,47.07677908959158,-145.60640000000012,50.54545454545455,20.50500300110451,147.07677908959178,2,-13.5,93.5,215.5,-52.0,-155.0,4,-0.027034407427635188,-1.8571428571428572,3705.0,-1.1682242990654206,3770.0,2.2962962962962963,3618.0,-0.027034407427635188
3566,2014-02-17,3679.0,3687.0,3617.0,3660.0,2938900.0,0.004642271982523205,3.0,1.5833333333333333,44.039408866995075,34.38778779654883,-54.73117887296576,102.4262237420271,132.01884235373655,-60.12634469431441,13.79483445703486,70.0,-165.84377170230528,-69.94999999999982,-353.83246270521795,213.9324627052183,-211.89123135260888,71.99123135260925,-151.3421440000002,47.34513274336283,12.94689815504588,141.94123135260915,2,-30.5,76.5,198.5,-69.0,-138.0,0,-0.04185920086980155,-7.0,3662.0,-1.8571428571428572,3705.0,-1.1682242990654206,3770.0,-0.04185920086980155
3567,2014-02-18,3801.0,3819.0,3686.0,3716.0,3440900.0,0.03316118510464805,1.1983471074380165,4.473684210526316,49.10394265232974,37.28677602060497,-183.83559728387627,-27.604824578141688,11.869543155603424,-178.61036534606865,13.328745974159101,140.0,-169.98256569828845,56.25,-221.5783263948606,334.0783263948606,-82.6641631974303,195.1641631974303,-262.52845823999996,91.0891089108911,52.478610729208384,138.91416319743024,2,-139.0,-45.5,82.75,-191.0,-214.0,1,-0.06629834254143652,3.0,3679.0,-7.0,3662.0,-1.8571428571428572,3705.0,-0.06629834254143652
3568,2014-02-19,3637.0,3789.0,3634.0,3740.0,7318500.0,-0.04314654038410948,-1.8440366972477065,-1.2117647058823529,39.05079100749375,38.51809464161273,1.8344510936035476,119.35974023377412,175.85270707034715,-13.130043491019933,12.462859836114982,167.0,-170.75401816504382,-93.05000000000018,-360.2951860626963,174.19518606269594,-226.67259303134824,40.57259303134788,-81.69675074560018,9.900990099009901,-24.683259611549254,133.622593031348,2,32.5,118.5,246.75,-27.0,-49.0,2,-0.024195765740995356,1.1983471074380165,3801.0,3.0,3679.0,-7.0,3662.0,-0.024195765740995356
3569,2014-02-20,3581.0,3634.0,3553.0,3634.0,5530100.0,-0.0153973054715425,2.056603773584906,0.5145631067961165,41.54118689105403,40.10347904364903,64.80629250614038,153.622771347842,229.2505237028704,43.081640692442306,11.724037055929191,84.0,-178.3720893529935,-130.25,-382.7681598472327,122.26815984723271,-256.50907992361635,-3.990920076383645,238.0,10.526315789473683,-25.589850575516465,126.25907992361628,2,90.0,174.5,298.5,29.0,79.0,3,-0.021781625244345126,-1.8440366972477065,3637.0,1.1983471074380165,3801.0,3.0,3679.0,-0.021781625244345126
3570,2014-02-21,3620.0,3655.0,3574.0,3629.0,5096600.0,0.010890812622172508,1.6557377049180328,0.16981132075471697,44.955752212389385,41.280595719730115,46.358081851054976,94.99947397042797,190.62690604670843,4.362585545738966,10.877413907505893,81.0,-147.27902644214237,-75.69999999999982,-308.79641104509983,157.3964110451002,-192.24820552255005,40.848205522550415,193.67999999999984,25.18796992481203,-12.794942567153107,116.54820552255006,2,66.0,135.5,259.5,-10.0,48.0,4,-0.04337016574585639,2.056603773584906,3581.0,-1.8440366972477065,3637.0,1.1983471074380165,3801.0,-0.04337016574585639
3571,2014-02-24,3677.0,3710.0,3624.0,3659.0,3148400.0,0.01574585635359127,1.0476190476190477,-2.0,48.04421768707483,42.95133097003726,3.173843319008938,21.54067538351501,136.60766882511416,-52.02216517402212,10.706221455219408,90.0,-122.58315540480044,-7.550000000000182,-219.91064161059649,204.81064161059612,-113.73032080529856,98.6303208052982,131.4663999999998,46.616541353383454,6.465307728044479,106.18032080529821,2,9.0,62.0,202.5,-67.0,19.0,0,-0.04623334239869459,1.6557377049180328,3620.0,2.056603773584906,3581.0,-1.8440366972477065,3637.0,-0.04623334239869459
3572,2014-02-25,3710.0,3725.0,3680.0,3687.0,2173200.0,0.008974707642099622,-1.4324324324324325,1.2777777777777777,60.649087221095336,45.12681588147596,-17.21376558693055,-19.549947681923186,106.38859293607402,-83.6499261661661,11.33621067731074,48.0,-89.21124202906822,29.949999999999818,-175.82194837208317,235.7219483720828,-72.93597418604168,132.8359741860413,93.35707199999979,66.52542372881356,20.445882393652816,102.88597418604141,2,-24.0,29.0,166.25,-100.0,30.0,1,-0.045552560646900275,1.0476190476190477,3677.0,1.6557377049180328,3620.0,2.056603773584906,3581.0,-0.045552560646900275
3573,2014-02-26,3706.0,3722.0,3672.0,3681.0,1480200.0,-0.0010781671159029171,-1.3255813953488371,1.0869565217391304,56.92307692307692,47.052175154901526,-25.978832057703585,-25.937007246320718,109.79539161309276,-79.48455187591935,11.735846914921282,50.0,-67.068052739005,31.699999999999818,-163.65134340060786,227.0513434006075,-65.97567170030379,129.37567170030343,92.34993055999985,88.95348837209302,38.45582593105374,97.67567170030374,2,-20.0,33.0,170.25,-96.0,67.0,2,-0.032110091743119296,-1.4324324324324325,3710.0,1.0476190476190477,3677.0,1.6557377049180328,3620.0,-0.032110091743119296
3574,2014-02-27,3694.0,3737.0,3691.0,3701.0,1625100.0,-0.0032379924446842567,-6.076923076923077,-0.28,60.09280742459398,49.377807876233675,-17.548707750233916,-31.791263395073656,121.21170832093185,-68.02596403670213,11.716399331694122,46.0,-44.59089198598804,30.0,-134.5382694246664,194.5382694246664,-52.2691347123332,112.2691347123332,99.44293194879992,73.61963190184049,16.952585604216345,82.2691347123333,2,-8.0,45.0,201.0,-84.0,51.0,3,-0.028695181375202994,-1.3255813953488371,3706.0,-1.4324324324324325,3710.0,1.0476190476190477,3677.0,-0.028695181375202994
3575,2014-02-28,3667.0,3712.0,3636.0,3693.0,2470300.0,-0.007309149972929085,1.375,3.7142857142857144,54.645476772616135,50.556259865747116,11.437952207461421,-13.76676063374498,148.9141444396878,-39.973490044038044,12.112879276480498,76.0,-41.504057823267885,8.25,-148.28467750999744,164.78467750999744,-70.01733875499895,86.51733875499895,121.63407330982409,38.05309734513274,-20.06831803731653,78.26733875499873,2,19.0,68.0,228.0,-57.0,-42.0,4,-0.0019089173711480667,-6.076923076923077,3694.0,-1.3255813953488371,3706.0,-1.4324324324324325,3710.0,-0.0019089173711480667
3576,2014-03-03,3621.0,3650.0,3583.0,3613.0,2708000.0,-0.01254431415325874,1.0303030303030303,-0.3076923076923077,50.179211469534046,50.675734178769815,54.0269532898119,24.594472536579815,194.2905912230881,6.98185260376431,12.241390298554824,84.0,-32.47820120695451,-32.09999999999991,-185.320721423981,121.1207214239812,-108.71036071199069,44.51036071199087,162.9213918436276,24.675324675324674,-30.20477746844152,76.61036071199055,3,50.0,96.0,274.0,-11.0,-48.0,0,0.012979839823253236,1.375,3667.0,-6.076923076923077,3694.0,-1.3255813953488371,3706.0,0.012979839823253236
3577,2014-03-04,3703.0,3716.0,3596.0,3600.0,2447000.0,0.022645677989505675,-1.162162162162162,12.875,45.63233376792699,51.407016707706845,-48.429089833716716,-62.16809281560336,111.96227043223735,-72.61825099814223,11.864127678704165,120.0,-17.11135337124506,50.90000000000009,-100.65183237010979,202.45183237010997,-24.875916185054848,126.67591618505503,76.30296400675525,77.92207792207793,27.036385254957565,75.7759161850549,3,-58.0,-3.5,192.0,-88.0,-129.0,1,-0.001890359168241984,1.0303030303030303,3621.0,1.375,3667.0,-6.076923076923077,3694.0,-0.001890359168241984
3578,2014-03-05,3749.0,3786.0,3721.0,3750.0,3464100.0,0.012422360248447228,-1.280701754385965,-0.009708737864077669,52.94117647058823,52.67368221654399,-85.90496370537403,-93.34290447068543,68.25716926832865,-115.36765241660578,10.268812161723641,83.0,-8.512253628480266,84.44999999999982,-54.91166504534749,223.81166504534713,14.769167477326391,154.13083252267324,-196.0,81.77339901477832,31.510953184551596,69.68083252267358,3,-69.0,-49.5,137.75,-89.0,-224.0,2,-0.002400640170712176,-1.162162162162162,3703.0,1.0303030303030303,3621.0,1.375,3667.0,-0.002400640170712176
3579,2014-03-06,3769.0,3769.0,3711.0,3735.0,2475300.0,0.005334755934915947,2.411764705882353,-34.0,57.37931034482759,54.05407756459267,-85.41498759717433,-103.77826732705398,49.86464806146023,-130.37103921969856,8.553116959320148,58.0,-15.034645842039936,95.0,-45.84556678934405,235.84556678934405,24.577216605327976,165.42278339467202,-211.34000000000015,91.62561576354679,39.68881994216598,70.42278339467197,3,-84.5,-69.5,113.75,-81.5,-302.0,3,0.0010612894667021422,-1.280701754385965,3749.0,-1.162162162162162,3703.0,1.0303030303030303,3621.0,0.0010612894667021422
3580,2014-03-07,3809.0,3842.0,3777.0,3800.0,3407000.0,0.010612894667020534,-1.3636363636363635,0.2647058823529412,58.689839572192504,55.236924440716855,-107.04262074905137,-127.55689842880065,10.358177024887027,-164.3725796776098,7.088069850660212,73.0,6.9861521932152755,120.55000000000018,-12.8752797005086,253.97527970050896,53.83736014974602,187.26263985025435,-246.7732000000001,87.25868725868726,33.305958886535166,66.71263985025438,3,-96.5,-138.5,69.25,-99.0,-321.0,4,-0.016802310317668656,2.411764705882353,3769.0,-1.280701754385965,3749.0,-1.162162162162162,3703.0,-0.016802310317668656
3581,2014-03-10,3792.0,3843.0,3773.0,3823.0,2053200.0,-0.004463113678130792,-1.0289855072463767,-3.4444444444444446,49.30015552099533,53.97593202959463,-80.47742912235663,-99.84552246694375,26.052443946194217,-141.4120767601844,5.52913705770722,70.0,30.013790495601825,93.5,-39.29743180776495,226.29743180776495,27.101284096117524,159.89871590388248,-218.5822720000001,79.35222672064778,28.853724675191202,66.39871590388252,3,-79.0,-121.0,76.75,-82.0,-249.0,0,-0.04404008438818563,-1.3636363636363635,3809.0,2.411764705882353,3769.0,-1.280701754385965,3749.0,-0.04404008438818563
3582,2014-03-11,3800.0,3820.0,3782.0,3810.0,1561200.0,0.0021097046413502962,1.5333333333333334,0.3225806451612903,66.73511293634496,55.06615825329108,-83.10806210376904,-98.56490472957648,16.167991756962692,-144.46224244074438,4.717775694329859,38.0,47.250700024723756,92.40000000000009,-42.10321850972514,226.90321850972532,25.148390745137476,159.6516092548627,-210.40733567999996,67.42424242424242,11.30337772718569,67.25160925486264,3,-87.0,-129.0,51.0,-90.0,-293.0,1,-0.0597368421052632,-1.0289855072463767,3792.0,-1.3636363636363635,3809.0,2.411764705882353,3769.0,-0.0597368421052632
3583,2014-03-12,3725.0,3774.0,3720.0,3771.0,2275700.0,-0.019736842105263164,1.0769230769230769,4.6,64.22924901185772,55.52576287409816,-5.7322930139412165,-28.574054924670236,86.76128363818316,-65.69663520297763,4.930711000480205,80.0,55.25863160025483,19.65000000000009,-111.93191365077928,151.23191365077946,-46.14095682538982,85.44095682539,-120.20289553919974,10.606060606060606,-49.1637927771407,65.79095682538977,3,-12.0,-54.0,111.0,20.0,-157.0,2,-0.04053691275167781,1.5333333333333334,3800.0,-1.0289855072463767,3792.0,-1.3636363636363635,3809.0,-0.04053691275167781
3584,2014-03-13,3694.0,3744.0,3689.0,3713.0,2020100.0,-0.008322147651006695,-2.793103448275862,0.41304347826086957,57.42971887550201,55.83512310775215,28.237144380302652,1.643881537627749,112.25873761368939,-32.190762675060796,5.199436000393807,55.0,44.29735263791008,-10.800000000000182,-142.4799948839336,120.87999488393325,-76.6399974419669,55.039997441966534,-74.91072180684796,3.2467532467532463,-58.38186390798741,65.8399974419668,3,19.0,-20.0,54.5,68.0,-169.0,3,-0.0457498646453709,1.0769230769230769,3725.0,1.5333333333333334,3800.0,-1.0289855072463767,3792.0,-0.0457498646453709
3585,2014-03-14,3563.0,3621.0,3560.0,3590.0,5804600.0,-0.03546291283161884,-2.696969696969697,1.4210526315789473,40.03496503496503,54.707984615022255,159.7307250998001,131.59364010183072,235.7981303538245,100.25944838195846,5.363308255117091,134.0,35.1293406985169,-136.8499999999999,-282.05297952576257,8.352979525762748,-209.45148976288147,-64.24851023711835,280.0,1.0600706713780919,-59.88700623238086,72.60148976288136,3,138.5,118.5,176.5,199.0,49.0,4,-0.026943586865001423,-2.793103448275862,3694.0,1.0769230769230769,3725.0,1.5333333333333334,3800.0,-0.026943586865001423
3586,2014-03-17,3525.0,3583.0,3509.0,3563.0,2657900.0,-0.010665169800729735,-1.1142857142857143,1.4074074074074074,33.96880415944541,53.41203688074652,204.1495602085456,165.9743864121483,264.4526213699619,139.1042354037927,5.439068035855562,74.0,22.227774369659983,-167.1500000000001,-332.01073867933474,-2.289261320665446,-249.5803693396674,-84.71963066033277,312.34000000000015,5.144694533762058,-52.820768731891505,82.43036933966731,3,151.0,151.0,205.75,237.0,179.0,0,-0.01049645390070919,-2.696969696969697,3563.0,-2.793103448275862,3694.0,1.0769230769230769,3725.0,-0.01049645390070919
3587,2014-03-18,3549.0,3579.0,3533.0,3571.0,1812200.0,0.006808510638297793,1.4210526315789473,0.5789473684210527,36.85092127303183,51.624230747684706,174.34121962036397,128.72708728314728,231.51568954359846,115.93748621228042,5.766821431991855,54.0,17.424659959682685,-130.55000000000018,-298.86608735696973,37.766087356969365,-214.70804367848496,-46.39195632151541,275.20640000000003,15.09433962264151,-37.34230691369979,84.15804367848479,3,127.0,127.0,181.75,213.0,102.0,1,-0.0016906170752324368,-1.1142857142857143,3525.0,-2.696969696969697,3563.0,-2.793103448275862,3694.0,-0.0016906170752324368
3588,2014-03-19,3549.0,3608.0,3522.0,3580.0,2657100.0,0.0,-1.0235294117647058,1.4090909090909092,37.60683760683761,49.42728933235249,159.7915216296442,128.37834204289356,225.13472083620218,117.65738952728043,6.4741417431186195,86.0,20.616362683209445,-126.15000000000009,-303.50753363430385,51.20753363430367,-214.82876681715197,-37.47123318284821,262.59814400000005,17.02127659574468,-31.383579950590402,88.67876681715194,3,127.0,127.0,181.75,213.0,163.0,2,-0.011834319526627168,1.4210526315789473,3549.0,-1.1142857142857143,3525.0,-2.696969696969697,3563.0,-0.011834319526627168
3589,2014-03-20,3503.0,3601.0,3503.0,3601.0,3662800.0,-0.012961397576782163,1.0,3.161290322580645,36.423841059602644,46.953289497620275,183.375255640643,177.32679699394248,264.5712351744669,165.6062803461682,6.644956438837732,98.0,20.836050024612177,-168.25,-357.3652530796221,20.865253079622107,-262.8076265398113,-73.69237346018872,296.49421824,0.0,-47.66063865564232,94.5576265398111,3,170.0,170.0,207.75,259.0,221.0,3,0.01855552383671144,-1.0235294117647058,3549.0,1.4210526315789473,3549.0,-1.1142857142857143,3525.0,0.01855552383671144
3590,2014-03-24,3463.0,3500.0,3450.0,3493.0,4648700.0,-0.011418783899514673,1.2727272727272727,0.30612244897959184,36.78929765886287,45.56319417960555,189.01016739208853,216.03805751807613,294.98977707947506,207.10285141009808,7.168279710544134,53.0,8.843119128213402,-200.4000000000001,-410.35779024416206,9.557790244161879,-305.3788951220813,-95.42110487791888,318.7045651456001,8.227848101265822,-40.591244970435426,104.97889512208108,3,172.0,183.5,239.0,299.0,197.0,0,0.017903551833670317,1.0,3503.0,-1.0235294117647058,3549.0,1.4210526315789473,3549.0,0.017903551833670317
3591,2014-03-25,3507.0,3507.0,3402.0,3423.0,4465800.0,0.012705746462604584,1.5,-2.8,32.5,41.759292742233896,112.12231225865662,167.22266372984268,243.49513957928048,166.14784571034124,8.26899266414809,105.0,-9.086544035892075,-147.9000000000001,-369.00811834937485,73.20811834937467,-258.45405917468725,-37.34594082531294,248.1681999339521,50.970873786407765,5.592152705816474,110.55405917468732,3,81.0,115.5,195.0,255.0,175.0,1,0.029940119760478945,1.2727272727272727,3463.0,1.0,3503.0,-1.0235294117647058,3549.0,0.029940119760478945
3592,2014-03-26,3541.0,3544.0,3495.0,3518.0,2670100.0,0.009694895922440772,2.3793103448275863,0.27380952380952384,31.021897810218974,38.06958705316293,41.92881372910006,126.39265279542406,200.790355410335,135.02228301740615,9.140659795885576,49.0,-32.66854513570388,-105.44999999999982,-330.57263324686164,119.672633246862,-218.01131662343096,7.111316623431321,178.85137994055685,67.47572815533981,25.597711141726876,112.56131662343093,3,32.0,81.5,161.0,221.0,157.0,2,0.04603219429539673,1.5,3507.0,1.2727272727272727,3463.0,1.0,3503.0,0.04603219429539673
3593,2014-03-27,3587.0,3596.0,3494.0,3587.0,3753400.0,0.01299068059870101,10.333333333333334,0.0,34.14634146341464,35.482545118486556,-28.725928167169968,74.85839071502687,149.63217565652485,93.47076183345371,9.926123009707052,102.0,-47.35839307805372,-53.5,-278.2857459425495,171.2857459425495,-165.89287297127476,58.892872971274755,101.06624194650112,92.96482412060301,55.00925401118182,112.39287297127478,3,-75.5,35.5,121.75,175.0,21.0,3,0.017842207973236768,2.3793103448275863,3541.0,1.5,3507.0,1.2727272727272727,3463.0,0.017842207973236768
3594,2014-03-28,3588.0,3592.0,3548.0,3587.0,1936300.0,0.00027878449958174123,8.777777777777779,100.0,29.34579439252336,34.29485949154859,-51.78949291769095,69.05020354805947,139.86533209777508,96.33153148736574,10.612651048167873,44.0,-75.47801411263436,-47.19999999999982,-271.67280927823776,177.27280927823813,-159.4364046391188,65.03640463911916,71.45961775185106,95.87628865979381,61.506962241679325,112.23640463911903,3,-83.0,34.5,124.5,174.0,48.0,4,0.03455964325529548,10.333333333333334,3587.0,2.3793103448275863,3541.0,1.5,3507.0,0.03455964325529548
3595,2014-03-31,3660.0,3667.0,3614.0,3633.0,2150400.0,0.02006688963210701,1.5853658536585367,27.0,38.813559322033896,34.83316562072509,-121.34363269995083,-3.6903118783438913,59.045147242594794,29.368694617381152,10.985969621122432,79.0,-97.21891256549861,25.15000000000009,-199.1357904314823,249.43579043148247,-86.9928952157411,137.29289521574128,-258.0,97.35849056603773,65.84213166188547,112.1428952157411,3,-125.5,-37.5,53.25,102.0,40.0,0,0.017486338797814138,8.777777777777779,3588.0,10.333333333333334,3587.0,2.3793103448275863,3541.0,0.017486338797814138
3596,2014-04-01,3668.0,3721.0,3645.0,3698.0,2209700.0,0.002185792349726823,1.0,-1.1111111111111112,38.813559322033896,35.05123651505865,-119.49172319140325,-8.420367464942956,43.32887306222074,26.503515632092785,10.893232044555967,76.0,-113.65735433608461,30.800000000000182,-193.8593678860252,255.45936788602557,-81.52968394301251,143.12968394301288,-260.6999999999998,76.65198237885463,47.625593493639045,112.32968394301264,4,-106.5,-45.5,52.75,94.0,-132.0,1,-0.0021810250817884125,1.5853658536585367,3660.0,8.777777777777779,3588.0,10.333333333333334,3587.0,-0.0021810250817884125
3597,2014-04-02,3696.0,3729.0,3665.0,3710.0,2884900.0,0.007633587786259444,1.4615384615384615,0.4666666666666667,47.32965009208104,36.13154901341903,-139.07179806157774,-38.969674139146264,9.5519541305639,3.9331207415621066,11.478650382994497,64.0,-108.41861101737959,59.15000000000009,-165.09918001375854,283.3991800137587,-52.974590006879225,171.2745900068794,-276.15200000000004,85.95744680851064,52.34549886750078,112.12459000687937,4,-130.5,-73.5,16.5,66.0,-223.0,2,-0.0037878787878787845,1.0,3668.0,1.5853658536585367,3660.0,8.777777777777779,3588.0,-0.0037878787878787845
3598,2014-04-03,3740.0,3765.0,3713.0,3720.0,2503000.0,0.011904761904761862,-2.0588235294117645,-1.4285714285714286,54.13669064748202,38.0996434120723,-171.12482472821875,-88.2005931194526,-41.31573288140953,-33.52793643589666,11.823079680588625,69.0,-94.02461861698521,103.59999999999991,-119.73585754007127,326.9358575400711,-8.067928770035905,215.26792877003572,-301.6028799999999,88.47926267281106,48.91847710137507,111.6679287700356,4,-156.5,-117.5,-27.5,22.0,-212.0,3,-0.011229946524064172,1.4615384615384615,3696.0,1.0,3668.0,1.5853658536585367,3660.0,-0.011229946524064172
3599,2014-04-04,3773.0,3785.0,3741.0,3743.0,1801700.0,0.008823529411764675,-1.588235294117647,1.5,72.92576419213974,42.11480636021417,-180.81192775621048,-127.41836391120705,-81.77973978769842,-58.533179430034124,12.349863942827948,45.0,-81.16900165889137,136.4000000000001,-87.44242577971772,360.2424257797179,24.478787110141184,248.321212889859,-308.4746495999998,92.98245614035088,46.545973004422706,111.92121288985886,4,-179.5,-150.5,-60.5,-11.0,-229.0,4,-0.04373177842565601,-2.0588235294117645,3740.0,1.4615384615384615,3696.0,1.0,3668.0,-0.04373177842565601
3600,2014-04-07,3745.0,3768.0,3729.0,3768.0,2410700.0,-0.007421150278293154,2.391304347826087,-0.7666666666666667,74.55357142857143,46.78742540783322,-121.36649997177437,-110.10401364596373,-60.88481484510157,-23.25876265497118,12.235536401054611,44.0,-68.58832234242891,111.59999999999991,-103.52532455096753,326.72532455096734,4.037337724516419,219.1626622754834,-248.42718463999972,71.42857142857143,18.952319610128107,107.5626622754836,4,-105.5,-122.5,-32.5,17.0,-257.0,0,-0.029105473965287065,-1.588235294117647,3773.0,-2.0588235294117645,3740.0,1.4615384615384615,3696.0,-0.029105473965287065
3601,2014-04-08,3625.0,3698.0,3624.0,3677.0,3075100.0,-0.03204272363150873,-1.7407407407407407,2.260869565217391,56.98529411764705,49.67224721976967,19.145398524764005,-3.4327215388470904,51.468583911097085,101.87483216140572,12.044223041697421,121.0,-53.03309736647134,-0.0500000000001819,-201.8038625469976,201.70386254699724,-100.92693127349867,100.8269312734983,-99.58446617599975,0.6211180124223602,-54.24628024662957,100.87693127349861,4,14.5,-2.5,85.5,137.0,-220.0,1,0.020689655172413834,2.391304347826087,3745.0,-1.588235294117647,3773.0,-2.0588235294117645,3740.0,0.020689655172413834
3602,2014-04-09,3573.0,3629.0,3553.0,3570.0,2937800.0,-0.01434482758620692,-3.108108108108108,-0.057692307692307696,52.01342281879193,51.657478481478265,85.11243802687477,32.34751729710206,98.28387388096144,157.72030211609626,12.06644165286755,76.0,-34.576420173330916,-40.69999999999982,-225.87257953197968,144.47257953198005,-133.28628976598975,51.886289765990114,-21.626019558400003,8.620689655172415,-48.9258270431853,92.5862897659899,4,93.5,49.5,121.0,189.0,-187.0,2,-0.010355443604813885,-1.7407407407407407,3625.0,2.391304347826087,3745.0,-1.588235294117647,3773.0,-0.010355443604813885
3603,2014-04-10,3574.0,3640.0,3568.0,3635.0,2217300.0,0.00027987685418406905,1.028169014084507,-20.333333333333332,56.44283121597096,54.668260350750224,91.71977588875234,20.506316245016023,91.32689010577542,160.77029847971153,12.71611793749296,72.0,-15.439495803188493,-32.15000000000009,-210.39911603826295,146.09911603826276,-121.27455801913175,56.974558019131564,211.0,9.051724137931034,-53.47007184329539,89.12455801913147,4,95.0,48.5,98.25,188.0,-175.0,3,-0.028259653049804156,-3.108108108108108,3573.0,-1.7407407407407407,3625.0,2.391304347826087,3745.0,-0.028259653049804156
3604,2014-04-11,3525.0,3567.0,3501.0,3504.0,3221200.0,-0.013710128707330682,-3.888888888888889,-0.3442622950819672,55.53571428571429,56.52627756893692,146.22002643915675,59.232994719106955,131.1309061816687,213.41680710951096,13.914827567385684,73.0,2.0326941126977545,-72.69999999999982,-249.4306603727564,104.03066037275676,-161.0653301863781,15.665330186378469,255.65999999999985,8.98876404494382,-57.90575433650261,88.36533018637817,4,118.0,97.5,164.75,237.0,-78.0,4,0.0008510638297871687,1.028169014084507,3574.0,-3.108108108108108,3573.0,-1.7407407407407407,3625.0,0.0008510638297871687
3605,2014-04-14,3467.0,3510.0,3464.0,3509.0,3768100.0,-0.016453900709219815,1.0909090909090908,-2.0,46.51567944250871,57.38206869343412,194.40799205263374,115.59897470765827,183.1978098232994,274.6033971573843,14.150917806098054,61.0,13.860886207446129,-125.90000000000009,-311.58666307009344,59.786663070093255,-218.74333153504676,-33.05666846495342,302.4735999999998,1.282051282051282,-64.83311178589427,92.84333153504663,4,157.5,155.5,225.0,295.0,32.0,0,0.02220940294202478,-3.888888888888889,3525.0,1.028169014084507,3574.0,-3.108108108108108,3573.0,0.02220940294202478
3606,2014-04-15,3488.0,3518.0,3468.0,3510.0,2485200.0,0.006057109893279566,1.631578947368421,0.5238095238095238,45.27629233511586,57.1539178315491,162.25243360361264,96.6396671133889,157.61144870722592,256.2259303798219,13.977022900979904,51.0,29.101163946044835,-103.05000000000018,-292.2883348278624,86.18833482786204,-197.66916741393152,-8.430832586068846,263.145184,13.636363636363635,-50.145961396715805,94.61916741393115,4,136.5,134.5,203.5,274.0,87.0,1,0.0,1.0909090909090908,3467.0,-3.888888888888889,3525.0,1.028169014084507,3574.0,0.0
3607,2014-04-16,3543.0,3543.0,3483.0,3490.0,2342000.0,0.015768348623853123,1.2641509433962264,-2.409090909090909,46.14035087719298,56.26543563485032,93.05248116168059,43.391836670379234,98.92424869762726,202.43852403490928,13.686083397751236,60.0,35.045818445763416,-47.75,-237.2878034782757,141.7878034782757,-142.51890173913807,47.01890173913807,190.9164729600002,44.88636363636363,-14.576486360221345,94.7689017391379,4,81.5,68.0,149.0,219.0,46.0,2,-0.0389500423370025,1.631578947368421,3488.0,1.0909090909090908,3467.0,-3.888888888888889,3525.0,-0.0389500423370025
3608,2014-04-17,3507.0,3562.0,3500.0,3543.0,2534300.0,-0.010160880609652811,-1.48,-0.6792452830188679,43.30578512396694,52.97432684949779,103.39920370177197,80.19564161120434,137.93175987110044,237.7775393206557,13.622786748245597,62.0,39.30296631715282,-81.65000000000009,-274.0446328171429,110.7446328171427,-177.84731640857126,14.547316408571078,210.72148458240008,41.74757281553398,-12.567693643204642,96.19731640857137,4,109.0,86.5,185.0,255.0,76.0,3,-0.0345024237239806,1.2641509433962264,3543.0,1.631578947368421,3488.0,1.0909090909090908,3467.0,-0.0345024237239806
3609,2014-04-18,3568.0,3571.0,3511.0,3529.0,2041300.0,0.017393783860849776,1.6666666666666667,-1.0833333333333333,42.25589225589225,49.38569583031122,11.467849978278537,25.62897071459429,78.13107105148356,176.86373490126152,13.35867786653037,64.0,36.01318183446347,-23.90000000000009,-212.35845556431104,164.55845556431086,-118.12922778215534,70.32922778215516,134.49819550745588,97.19626168224299,46.329389863134196,94.22922778215536,4,13.0,25.5,124.0,194.0,46.0,4,-0.04736547085201792,-1.48,3507.0,1.2641509433962264,3543.0,1.631578947368421,3488.0,-0.04736547085201792
3610,2014-04-21,3525.0,3576.0,3521.0,3551.0,2358300.0,-0.012051569506726478,-2.235294117647059,-0.6666666666666666,38.63275039745628,47.34652430584558,22.32693364388888,77.4846934507168,123.78972093944321,219.4612554233081,12.631463021441563,55.0,22.555938663410416,-70.0,-251.43985519348462,111.43985519348462,-160.7199275967423,20.71992759674231,163.1883037770085,52.77777777777778,4.958876364488482,90.71992759674228,4,27.0,68.5,168.5,237.0,151.0,0,-0.02212765957446805,1.6666666666666667,3568.0,-1.48,3507.0,1.2641509433962264,3543.0,-0.02212765957446805
3611,2014-04-22,3612.0,3628.0,3542.0,3542.0,3921100.0,0.02468085106382989,-1.457142857142857,-2.6923076923076925,43.895348837209305,46.44451608566973,-74.55086241161007,-1.3129541276312011,38.22524163182243,131.8420689574741,11.277400503862333,103.0,-3.3798832410720934,11.75,-164.98396599647504,188.48396599647504,-76.61698299823729,100.11698299823729,62.73700555038795,88.96551724137932,44.071875470845676,88.36698299823749,4,-60.0,-18.5,79.5,150.0,57.0,1,-0.03128460686600221,-2.235294117647059,3525.0,1.6666666666666667,3568.0,-1.48,3507.0,-0.03128460686600221
3612,2014-04-23,3704.0,3705.0,3641.0,3672.0,4141400.0,0.025470653377630104,2.764705882352941,0.45714285714285713,47.55434782608696,45.45690682012707,-163.173798835071,-84.82426268975814,-52.111016180560455,40.62976507993699,10.37639622664151,93.0,-27.703878118722514,95.59999999999991,-84.62839311332618,275.828393113326,5.485803443336863,185.71419655666296,-240.0,99.51219512195122,57.647856929452104,90.11419655666303,4,-119.5,-110.5,-28.0,58.0,-44.0,2,-0.03482721382289422,-1.457142857142857,3612.0,-2.235294117647059,3525.0,1.6666666666666667,3568.0,-0.03482721382289422
3613,2014-04-24,3651.0,3729.0,3622.0,3704.0,2517600.0,-0.014308855291576661,1.0776699029126213,-1.65625,41.93121693121693,43.94529600296069,-109.63164650484941,-28.231127577528696,-2.9289998707695304,94.27693712179371,10.109108334001391,107.0,-36.66424462846226,39.40000000000009,-141.499972360421,220.29997236042118,-51.04998618021045,129.84998618021064,-182.17999999999984,64.22018348623854,27.63133867194273,90.44998618021049,4,-54.5,-57.5,25.0,111.0,49.0,3,-0.016981648863325094,2.764705882352941,3704.0,-1.457142857142857,3612.0,-2.235294117647059,3525.0,-0.016981648863325094
3614,2014-04-25,3712.0,3723.0,3631.0,3662.0,3366700.0,0.01670775130101343,1.5555555555555556,-0.9433962264150944,47.90874524714829,44.10008109236508,-157.92348046081224,-83.75943282786739,-65.02141191293049,33.96604843175919,9.827375871513253,92.0,-37.247213074139836,94.19999999999982,-91.72426301843598,280.1242630184356,1.237868490782148,187.1621315092175,-232.77279999999973,91.82692307692307,57.181193077799556,92.96213150921783,4,-113.5,-118.5,-36.0,50.0,-15.0,4,-0.03475215517241381,1.0776699029126213,3651.0,2.764705882352941,3704.0,-1.457142857142857,3612.0,-0.03475215517241381
3615,2014-04-28,3724.0,3737.0,3673.0,3699.0,3280100.0,0.003232758620689724,1.5098039215686274,0.5,57.26872246696035,45.432573329236696,-144.8687508854282,-95.6214337552201,-76.61067546925278,22.652099406826437,10.402030036153972,64.0,-40.337767884532695,103.0,-88.11308308516436,294.11308308516436,7.443458457417819,198.55654154258218,-234.78188799999953,93.33333333333333,52.137183423550084,95.55654154258208,4,-114.0,-130.5,-51.0,31.5,-29.0,0,-0.029538131041890403,1.5555555555555556,3712.0,1.0776699029126213,3651.0,2.764705882352941,3704.0,-0.029538131041890403
3616,2014-04-30,3660.0,3760.0,3650.0,3749.0,3008500.0,-0.017185821697099923,-1.018348623853211,-3.56,56.277056277056275,46.558873929221505,-60.23959162291112,-33.9944150544552,-13.483200780181505,86.41410822379203,11.037271114879308,110.0,-40.409352431962816,39.40000000000009,-151.33199715004048,230.13199715004066,-55.96599857502042,134.7659985750206,-155.91497471999946,27.536231884057973,-17.0460007712849,95.3659985750204,4,-30.0,-66.5,-19.25,71.0,46.0,2,0.004371584699453646,1.5098039215686274,3724.0,1.5555555555555556,3712.0,1.0776699029126213,3651.0,0.004371584699453646
3617,2014-05-01,3682.0,3697.0,3647.0,3694.0,1836700.0,0.006010928961748707,4.555555555555555,0.1348314606741573,57.56302521008403,48.14301171656785,-67.55282138828761,-60.18263234369488,-40.05110012485875,63.98228685956474,11.614668282945864,50.0,-28.282691779371817,62.09999999999991,-127.56663275059327,251.7666327505931,-32.73331637529691,156.93331637529673,-157.44177674239972,43.47826086956522,-5.367080416678313,94.83331637529665,5,-46.5,-57.5,-76.75,25.0,-3.0,3,-0.003530689842476953,-1.018348623853211,3660.0,1.5098039215686274,3724.0,1.5555555555555556,3712.0,-0.003530689842476953
3618,2014-05-02,3698.0,3723.0,3681.0,3708.0,1631100.0,0.004345464421509959,1.1,0.8333333333333334,62.70190895741557,50.41479135007044,-59.91047059414086,-83.78626502394945,-55.240239200569704,47.63912077901341,11.983775564758988,42.0,-15.00636338998902,80.19999999999982,-104.73879499644727,265.1387949964469,-12.269397498223952,172.6693974982236,-154.60643460300753,51.93798449612403,-1.8684368207634492,92.46939749822357,5,-57.5,-73.5,-100.25,9.0,16.0,4,-0.010275824770145991,4.555555555555555,3682.0,-1.018348623853211,3660.0,1.5098039215686274,3724.0,-0.010275824770145991
3619,2014-05-07,3608.0,3684.0,3600.0,3680.0,3024800.0,-0.024337479718766875,1.1,7.2,59.88779803646565,52.77646330996038,40.63324603328192,-7.147936425191801,36.346855637758836,135.8110962758633,11.790940734344368,98.0,-7.402846997369124,-1.550000000000182,-171.44715155135555,168.34715155135518,-86.49857577567764,83.39857577567727,-47.27791983476709,5.0,-53.15980201686353,84.94857577567768,5,43.0,16.5,-41.0,99.0,86.0,2,0.02549889135254979,1.1,3698.0,4.555555555555555,3682.0,-1.018348623853211,3660.0,0.02549889135254979
3620,2014-05-08,3636.0,3658.0,3622.0,3645.0,1856400.0,0.0077605321507761005,1.0571428571428572,0.125,60.27777777777778,54.596733192245765,33.564047591222334,-46.09600585864928,9.034756457050207,107.40470383874617,11.728644368275553,50.0,6.984289690360129,31.90000000000009,-126.2922880547626,190.09228805476278,-47.19614402738125,110.99614402738143,-59.335686247985905,22.5,-39.58599927602188,79.09614402738141,5,44.0,-11.5,-72.25,71.0,68.0,3,0.016776677667766693,1.1,3608.0,1.1,3698.0,4.555555555555555,3682.0,0.016776677667766693
3621,2014-05-09,3700.0,3714.0,3644.0,3654.0,2625400.0,0.017601760176017667,-1.121212121212121,-5.111111111111111,60.7681755829904,56.06493627634614,-18.595986256044853,-109.81960838306122,-55.35703560996353,44.324371426501784,12.226285076045345,78.0,20.34637224480457,92.15000000000009,-71.586984215543,255.88698421554318,10.281507892228547,174.01849210777164,-108.66883134814725,81.30081300813008,16.335304734568595,81.86849210777163,5,-20.0,-75.5,-121.5,7.0,-54.0,4,-0.0013513513513513375,1.0571428571428572,3636.0,1.1,3608.0,1.1,3698.0,-0.0013513513513513375
3622,2014-05-12,3536.0,3654.0,3533.0,3640.0,4023400.0,-0.044324324324324316,-1.2,-2.260869565217391,51.69194865810968,57.14946202377867,133.05974078886038,54.03681356864763,105.27354869451983,207.98038068739925,12.053734021806891,167.0,37.39797489184775,-70.0,-236.21229291418422,96.21229291418422,-153.1061464570921,13.106146457092109,224.0,1.5789473684210527,-63.58371931072985,83.10614645709205,5,110.5,88.5,56.0,171.0,92.0,0,0.04807692307692313,-1.121212121212121,3700.0,1.0571428571428572,3636.0,1.1,3608.0,0.04807692307692313
3623,2014-05-13,3473.0,3560.0,3465.0,3550.0,6861900.0,-0.01781674208144801,-1.043010752688172,0.7403846153846154,44.470314318975554,56.767414142870585,187.91657591433295,114.9771168549496,164.2315491265672,268.5900051439221,12.228550424080584,95.0,43.504342291718785,-127.94999999999982,-304.09644027357945,48.19644027357981,-216.0232201367894,-39.87677986321023,282.46000000000004,3.2128514056224895,-55.50608333636704,88.07322013678973,5,139.5,151.5,121.0,217.5,142.0,1,0.059314713504175165,-1.2,3536.0,-1.121212121212121,3700.0,1.0571428571428572,3636.0,0.059314713504175165
3624,2014-05-14,3528.0,3536.0,3469.0,3473.0,4983000.0,0.015836452634609754,-1.126984126984127,-0.7142857142857143,50.17221584385764,55.97891340697028,116.30174163342372,63.467399674328135,106.1321721420768,211.5750200962966,11.842182238220463,67.0,40.782671937328814,-73.09999999999991,-248.97902540936593,102.77902540936611,-161.03951270468315,14.83951270468333,215.8416000000002,25.301204819277107,-32.757750002774486,87.93951270468303,5,84.5,96.5,75.0,162.5,143.0,2,0.05272108843537415,-1.043010752688172,3473.0,-1.2,3536.0,-1.121212121212121,3700.0,0.05272108843537415
3625,2014-05-15,3544.0,3553.0,3498.0,3519.0,3427800.0,0.0045351473922903285,1.558139534883721,0.45454545454545453,45.75,54.809240487297366,80.55480471592728,56.42474930355684,88.02523798583434,194.43097517806837,11.063282078730582,55.0,47.36934260502494,-60.94999999999982,-227.59803755536268,105.69803755536304,-144.27401877768125,22.374018777681613,188.68793600000026,31.72690763052209,-21.49632146454263,83.32401877768153,5,50.0,72.0,64.0,146.5,151.0,3,0.04232505643340856,-1.126984126984127,3528.0,-1.043010752688172,3473.0,-1.2,3536.0,0.04232505643340856
3626,2014-05-16,3488.0,3496.0,3472.0,3486.0,3259200.0,-0.015801354401805856,1.6666666666666667,0.08,35.863874345549746,52.398223724571345,122.46981864147983,118.5003224539928,142.70708288936294,248.55049970372647,10.43273055646595,72.0,41.98782693692738,-116.94999999999982,-283.5980375553627,49.698037555363044,-200.27401877768125,-33.62598122231839,233.9804185600001,12.16931216931217,-33.74465311895851,83.32401877768153,5,106.0,124.0,143.0,202.5,193.0,4,0.06192660550458706,1.558139534883721,3544.0,-1.126984126984127,3528.0,-1.043010752688172,3473.0,0.06192660550458706
3627,2014-05-19,3405.0,3487.0,3405.0,3483.0,3180300.0,-0.02379587155963303,-1.1025641025641026,-39.0,34.5088161209068,49.26565785384815,181.0886500498873,200.93358497874124,220.7537735085216,328.84894934559725,10.297021887690365,83.0,24.018762833286928,-193.05000000000018,-380.61329457995043,-5.48670542004993,-286.83164728997554,-99.26835271002483,306.7012018176001,0.0,-41.79734886252547,93.78164728997523,5,154.5,177.5,226.0,281.5,268.0,0,0.07077826725403824,1.6666666666666667,3488.0,1.558139534883721,3544.0,-1.126984126984127,3528.0,0.07077826725403824
3628,2014-05-20,3386.0,3432.0,3377.0,3410.0,3434400.0,-0.005580029368575601,-1.619047619047619,0.3076923076923077,28.32446808510639,45.758621192586006,168.9434212779979,221.77425833430607,232.9946115878838,346.04735290851386,10.472202375071552,55.0,9.385957340315144,-206.0,-412.75334911053324,0.7533491105332359,-309.3766745552666,-102.62332544473338,307.2991297085441,5.113636363636364,-29.101361375374434,103.37667455526672,5,159.5,182.5,258.5,282.5,273.0,1,0.07147076196101598,-1.1025641025641026,3405.0,1.6666666666666667,3488.0,1.558139534883721,3544.0,0.07147076196101598
3629,2014-05-21,3399.0,3410.0,3362.0,3380.0,2814200.0,0.003839338452451324,1.3414634146341464,-0.7916666666666666,28.419654714475428,42.21882974110796,137.6549159498095,206.02714945210573,212.60239310443103,330.82404621270825,10.814108524412521,48.0,-9.604655005738095,-184.55000000000018,-408.5297688232272,39.42976882322682,-296.5398844116139,-72.56011558838645,268.9951993318605,19.3717277486911,-7.060949394616774,111.98988441161357,5,139.0,162.0,246.75,252.0,214.0,2,0.06354810238305375,-1.619047619047619,3386.0,-1.1025641025641026,3405.0,1.6666666666666667,3488.0,0.06354810238305375
3630,2014-05-22,3447.0,3465.0,3411.0,3426.0,3342700.0,0.014121800529567574,-1.1176470588235294,1.105263157894737,35.54952510176392,39.416757465416126,67.08005878354652,160.09196563769046,156.32601043914792,280.0589282904507,10.960240660656787,66.0,-34.75631785787891,-132.6500000000001,-363.5323122399468,98.23231223994662,-248.09115611997322,-17.20884388002696,190.39567939867447,63.43283582089553,35.60554612995737,115.44115611997327,5,61.0,114.0,185.75,204.0,79.0,3,0.06498404409631564,1.3414634146341464,3399.0,-1.619047619047619,3386.0,-1.1025641025641026,3405.0,0.06498404409631564
3631,2014-05-23,3499.0,3513.0,3475.0,3480.0,4260700.0,0.01508558166521623,-1.6206896551724137,0.9047619047619048,38.07040417209908,37.90325252252606,-18.36105309428376,104.55269863715512,97.0312758940654,224.7697583720219,11.543698543693226,66.0,-51.711609497333484,-75.0,-308.0692239612422,158.0692239612422,-191.53461198062132,41.53461198062132,110.85611145880694,90.72847682119205,62.20076544442445,116.53461198062118,5,-38.0,62.0,124.5,152.0,46.0,4,0.056016004572735145,-1.1176470588235294,3447.0,1.3414634146341464,3399.0,-1.619047619047619,3386.0,0.056016004572735145
3632,2014-05-26,3575.0,3577.0,3526.0,3550.0,2800000.0,0.021720491569019673,2.5172413793103448,1.3157894736842106,42.56348246674728,37.69138231672292,-98.61784360547972,19.38679135993243,14.211362996292337,145.5697894689074,11.670265648104161,78.0,-70.73190734333002,7.449999999999818,-217.4686753613778,232.36867536137743,-105.00933768068899,119.90933768068862,10.070500312926015,99.06976744186046,70.46695274401249,112.4593376806888,5,-105.5,-14.0,48.5,47.5,33.0,0,0.02965034965034974,-1.6206896551724137,3499.0,-1.1176470588235294,3447.0,1.3414634146341464,3399.0,0.02965034965034974
3633,2014-05-27,3589.0,3618.0,3569.0,3572.0,2868100.0,0.00391608391608389,-3.260869565217391,0.68,48.73501997336884,37.531693886668606,-105.53048056669331,0.5309723776963438,-4.1686364260635855,127.62038573037489,11.638589756224611,49.0,-96.59681823605024,24.550000000000182,-197.21277035559933,246.3127703555997,-86.3313851777998,135.43138517780017,-227.0,88.671875,54.72540400830452,110.88138517779986,5,-99.0,-28.0,28.75,33.5,148.0,1,0.023404848147116297,2.5172413793103448,3575.0,-1.6206896551724137,3499.0,-1.1176470588235294,3447.0,0.023404848147116297
3634,2014-05-28,3583.0,3617.0,3570.0,3615.0,2111900.0,-0.0016717748676511324,1.6111111111111112,-1.8823529411764706,46.36488340192044,37.60001426465977,-101.59172811926874,-3.8250163506045283,-1.7092869183916264,129.27665418331253,11.60520205978769,47.0,-103.70339108981443,25.0,-185.9327655414122,235.9327655414122,-80.46638277070588,130.46638277070588,-215.8800000000001,83.09178743961353,45.72708384303451,105.46638277070606,5,-93.0,-22.0,21.75,39.5,118.0,2,0.021211275467485358,-3.260869565217391,3589.0,2.5172413793103448,3575.0,-1.6206896551724137,3499.0,0.021211275467485358
3635,2014-05-29,3614.0,3622.0,3585.0,3590.0,2504400.0,0.008651967624895285,-1.1764705882352942,-0.75,43.82183908045977,38.48423256853866,-135.91044401338058,-45.83864974779408,-31.73954758144737,93.90941621613774,11.44039265133092,39.0,-97.53997685003742,61.5,-136.55103010667926,259.55103010667926,-37.525515053339404,160.5255150533394,-241.86239999999998,94.5578231292517,60.158573466774,99.02551505333962,5,-122.0,-53.0,-26.75,8.5,110.0,3,-0.0002767017155506091,1.6111111111111112,3583.0,-3.260869565217391,3589.0,2.5172413793103448,3575.0,-0.0002767017155506091
3636,2014-05-30,3676.0,3676.0,3625.0,3628.0,3809000.0,0.01715550636413954,1.125,2.0,61.78451178451179,41.51486542005033,-188.23286627012567,-112.33814492644888,-90.80432790144187,27.219682213049055,11.473580653733565,62.0,-99.67880692934614,122.69999999999982,-77.2990526293379,322.69905262933753,22.700473685330962,222.69952631466867,-293.8679040000002,100.0,58.91079964437236,99.9995263146688,5,-157.0,-115.0,-103.25,-53.5,33.0,4,-0.04080522306855272,-1.1764705882352942,3614.0,1.6111111111111112,3583.0,-3.260869565217391,3589.0,-0.04080522306855272
3637,2014-06-02,3669.0,3683.0,3635.0,3670.0,3381400.0,-0.0019042437431990855,2.5555555555555554,-0.020833333333333332,68.21561338289962,45.94721489758291,-156.28087113136007,-112.10994372626419,-81.66364106807487,29.601303932820883,11.577749679293861,48.0,-98.67030556342843,116.34999999999991,-81.96529919483737,314.6652991948372,17.19235040258127,215.50764959741855,-269.23582976000034,87.71929824561403,40.11066877720113,99.15764959741863,6,-146.5,-108.0,-96.25,-46.5,-8.0,0,-0.03379667484328153,1.125,3676.0,-1.1764705882352942,3614.0,1.6111111111111112,3583.0,-0.03379667484328153
3638,2014-06-03,3660.0,3699.0,3656.0,3696.0,3002900.0,-0.002452984464431762,1.0476190476190477,36.0,63.41463414634146,49.83554594556802,-116.58696335376635,-111.8367019100051,-70.58339869583142,35.24091204459273,11.443078741052528,43.0,-83.92620899410713,109.25,-83.86177565010848,302.3617756501085,12.694112174945985,205.80588782505401,-237.57696337920015,69.76744186046511,18.538278652992155,96.55588782505423,6,-105.0,-99.0,-71.0,-37.5,60.0,1,-0.014207650273224015,2.5555555555555554,3669.0,1.125,3676.0,-1.1764705882352942,3614.0,-0.014207650273224015
3639,2014-06-04,3700.0,3700.0,3658.0,3680.0,2885300.0,0.010928961748633892,3.2,-0.5555555555555556,65.11627906976744,53.12074083090174,-122.25655323965839,-152.40476909671952,-106.5125183669179,-7.681489926312679,12.431643812161155,42.0,-58.48195171712223,144.6500000000001,-58.334339556686245,347.6343395566864,43.157830221656695,246.1421697783435,-249.91926704128036,100.0,44.391164929375336,101.49216977834317,6,-112.5,-139.0,-105.0,-77.5,2.0,2,0.010000000000000009,1.0476190476190477,3660.0,2.5555555555555554,3669.0,1.125,3676.0,0.010000000000000009
3640,2014-06-05,3697.0,3716.0,3685.0,3700.0,2843700.0,-0.0008108108108108025,-1.2962962962962963,-0.15,72.57019438444925,56.95405085449622,-89.47382761296558,-152.41487555275944,-98.10304872239385,-8.848541707048298,13.536783739119674,31.0,-24.18700401522301,138.5999999999999,-71.20532329807929,348.4053232980791,33.69733835096031,243.5026616490395,-216.92895499632687,79.12087912087912,17.2729630946339,104.90266164903956,6,-76.0,-136.0,-101.0,-74.5,-7.0,3,0.001081958344603784,3.2,3700.0,1.0476190476190477,3660.0,2.5555555555555554,3669.0,0.001081958344603784
3641,2014-06-06,3695.0,3709.0,3672.0,3709.0,3834900.0,-0.000540979172301892,4.285714285714286,4.666666666666667,87.95811518324608,61.997898934107184,-63.41631692477904,-158.95855716102687,-92.02375623526859,-10.191334943181573,13.942197167294864,37.0,11.93231157518403,136.8499999999999,-72.25563938127925,345.95563938127907,32.2971803093601,241.40281969063972,-181.8989012968409,74.07407407407408,4.220936974645866,104.55281969063964,6,-52.5,-134.0,-93.25,-72.5,53.0,4,0.007848443843031072,-1.2962962962962963,3697.0,3.2,3700.0,1.0476190476190477,3660.0,0.007848443843031072
3642,2014-06-09,3706.0,3729.0,3703.0,3717.0,2387600.0,0.002976995940460192,-2.0588235294117645,0.7857142857142857,92.7807486631016,66.89186878852193,-60.211687363672354,-165.0307845895286,-99.82862593021491,-25.222622105605296,14.61202185696624,34.0,40.5172612103579,139.3499999999999,-79.55567543314874,358.25567543314855,29.897162283425587,248.80283771657423,-164.49305511528337,68.4931506849315,-9.154634476097073,109.4528377165744,6,-56.5,-160.5,-94.25,-83.5,168.0,0,0.0008094981111710364,4.285714285714286,3695.0,-1.2962962962962963,3697.0,3.2,3700.0,0.0008094981111710364
3643,2014-06-10,3679.0,3725.0,3671.0,3715.0,2090000.0,-0.007285483000539661,-1.0769230769230769,3.272727272727273,86.08247422680412,71.30493443573123,-21.347541840275426,-128.3890567455178,-71.36430568930928,-0.8710916508180162,14.463446154157273,54.0,64.94369399313928,102.05000000000018,-117.68618153068246,321.7861815306828,-7.818090765341367,211.91809076534173,-107.4941662968381,29.577464788732392,-53.15160408329398,109.8680907653414,6,-22.0,-133.5,-49.0,-56.5,145.0,1,-0.0048926338678988435,-2.0588235294117645,3706.0,4.285714285714286,3695.0,-1.2962962962962963,3697.0,-0.0048926338678988435
3644,2014-06-11,3714.0,3724.0,3679.0,3684.0,2367100.0,0.009513454743136807,-1.25,-0.8333333333333334,85.6,75.94695231568014,-40.01948665793179,-156.77802075522004,-104.49532920032834,-40.083344900130214,14.306841235749552,45.0,82.48602002099369,127.75,-98.8986963980783,354.3986963980783,14.425651800960622,241.07434819903938,-117.29509968934417,74.13793103448276,-10.576261765783414,113.32434819903922,6,-37.0,-168.5,-81.5,-91.5,118.0,2,0.001615508885298933,-1.0769230769230769,3679.0,-2.0588235294117645,3706.0,4.285714285714286,3695.0,0.001615508885298933
3645,2014-06-12,3694.0,3709.0,3672.0,3693.0,2087400.0,-0.005385029617662851,1.3870967741935485,0.03333333333333333,78.42565597667638,77.79596833703177,-8.356911781131203,-131.71743008291196,-85.1413505313667,-24.805938072587196,14.32609530824746,42.0,93.24089136420662,100.25,-130.40387602708233,330.90387602708233,-15.076938013541167,215.57693801354117,-76.12788373904914,39.6551724137931,-42.46833873202076,115.32693801354122,6,-12.0,-148.5,-56.25,-71.5,109.0,3,0.0021656740660531693,-1.25,3714.0,-1.0769230769230769,3679.0,-2.0588235294117645,3706.0,0.0021656740660531693
3646,2014-06-13,3704.0,3709.0,3640.0,3685.0,4541200.0,0.002707092582566295,3.7586206896551726,19.0,73.28519855595668,78.35925557848256,-15.608862751690594,-131.4447834841476,-95.94239391789506,-38.92754192878601,13.89601016267546,69.0,107.92589648389503,99.44999999999982,-130.5820115022916,329.48201150229124,-15.566005751145894,214.46600575114553,-68.34742234080113,71.91011235955057,-7.736455753093551,115.01600575114573,6,-19.5,-158.5,-51.75,-81.5,84.0,4,-0.0037796976241900593,1.3870967741935485,3694.0,-1.25,3714.0,-1.0769230769230769,3679.0,-0.0037796976241900593
3647,2014-06-16,3646.0,3704.0,3625.0,3702.0,2527900.0,-0.01565874730021599,1.6333333333333333,-2.9473684210526314,58.87850467289719,77.8552411925443,43.3435209077993,-57.40722408262718,-40.336579941961645,15.449936887835065,12.727505741398737,79.0,122.0456146713259,29.40000000000009,-181.03253700789628,239.83253700789646,-75.81626850394832,134.6162685039485,83.0,21.0,-55.129458253137415,105.21626850394827,6,31.0,-100.5,6.25,-23.5,121.0,0,0.027975863960504554,3.7586206896551726,3704.0,1.3870967741935485,3694.0,-1.25,3714.0,0.027975863960504554
3648,2014-06-17,3628.0,3656.0,3620.0,3646.0,2556500.0,-0.004936917169500843,-1.1176470588235294,0.32142857142857145,56.75675675675676,76.92640537998757,62.946455836018686,-21.447217710435325,-26.407758996392204,28.95148119081432,11.249764610137023,36.0,117.45270232827306,-0.6999999999998181,-180.97125759751634,179.5712575975167,-90.83562879875808,89.43562879875844,98.92000000000007,7.6923076923076925,-64.76577495320664,90.1356287987583,6,46.5,-82.5,7.5,-5.5,146.0,1,0.06780595369349496,1.6333333333333333,3646.0,3.7586206896551726,3704.0,1.3870967741935485,3694.0,0.06780595369349496
3649,2014-06-18,3615.0,3636.0,3606.0,3630.0,2939800.0,-0.0035832414553472747,1.2222222222222223,0.8333333333333334,50.158730158730165,74.43624268824101,69.98041340048621,9.027516765410837,-18.7777894757196,36.91661605049512,9.64304404128081,30.0,109.28536879236162,-24.5,-169.2007801964951,120.20078019649509,-96.85039009824732,47.85039009824732,107.64319999999998,8.737864077669903,-58.40801144784739,72.35039009824746,6,52.5,-69.5,3.5,7.5,181.0,2,0.057814661134163225,-1.1176470588235294,3628.0,1.6333333333333333,3646.0,3.7586206896551726,3704.0,0.057814661134163225
3650,2014-06-19,3671.0,3677.0,3614.0,3615.0,3413000.0,0.015491009681880996,-1.1724137931034482,-3.7333333333333334,49.19093851132687,70.12877861358331,11.068423514639562,-30.915582252278,-78.70515166714904,-23.428580900276756,8.79805305103801,63.0,106.92793561886629,20.300000000000182,-92.91539787409647,133.51539787409683,-36.30769893704837,76.90769893704874,44.64460800000006,63.10679611650486,0.11192370735341228,56.60769893704843,6,-3.5,-125.5,-52.5,-48.5,127.5,3,0.043857259602288146,1.2222222222222223,3615.0,-1.1176470588235294,3628.0,1.6333333333333333,3646.0,0.043857259602288146
3651,2014-06-20,3695.0,3698.0,3661.0,3686.0,4985500.0,0.006537728139471621,3.933333333333333,0.16071428571428573,53.9877300613497,65.81844321338865,-14.451283311284442,-41.61235525390384,-102.56605493049392,-51.18335070912326,8.653940552612207,37.0,100.51766852767241,34.5,-54.84027205312759,123.84027205312759,-10.170136026563796,79.1701360265638,14.06593152000005,90.81632653061224,29.67045942897849,44.67013602656377,6,-29.5,-149.5,-90.0,-72.5,105.0,4,0.02922868741542617,-1.1724137931034482,3671.0,1.2222222222222223,3615.0,-1.1176470588235294,3628.0,0.02922868741542617
3652,2014-06-23,3681.0,3705.0,3666.0,3700.0,2518300.0,-0.0037889039242219313,1.6896551724137931,-2.111111111111111,53.17220543806647,62.16174668130668,-4.884082176242373,-20.304974865673103,-86.91039964646734,-39.46093412744176,9.30274132099393,39.0,90.29029923631106,15.199999999999818,-64.88048582848887,95.28048582848851,-24.840242914244755,55.24024291424439,-75.0,75.75757575757575,15.053634894815247,40.04024291424444,6,-16.0,-135.5,-78.0,-58.5,134.5,0,0.029068187992393302,3.933333333333333,3695.0,-1.1724137931034482,3671.0,1.2222222222222223,3615.0,0.029068187992393302
3653,2014-06-24,3673.0,3691.0,3651.0,3661.0,2211500.0,-0.0021733224667209727,-1.5,-0.631578947368421,45.484949832775925,57.70451888494845,2.430954111766823,-5.996693868500188,-77.34580695713339,-34.14346975535864,9.66363787336933,40.0,74.3756980683861,3.0,-68.46880070131738,74.46880070131738,-32.73440035065869,38.73440035065869,-65.01999999999998,67.67676767676768,11.450139769257916,35.73440035065878,6,-15.5,-127.5,-102.0,-50.5,69.0,1,0.025592158998094305,1.6896551724137931,3681.0,3.933333333333333,3695.0,-1.1724137931034482,3671.0,0.025592158998094305
3654,2014-06-25,3659.0,3705.0,3658.0,3674.0,3087800.0,-0.0038115981486522843,-4.529411764705882,-1.25,43.87096774193548,53.86510908108835,8.726422702470245,14.744952142093098,-60.3319788451895,-24.19605308088012,10.123436748585389,47.0,54.54765432024169,-14.800000000000182,-73.78295918046706,44.182959180466696,-44.29147959023385,14.691479590233484,-49.07960000000003,49.45054945054945,-3.719826324181035,29.49147959023346,6,-1.5,-113.5,-102.0,-49.0,29.0,2,0.031429352282044354,-1.5,3673.0,1.6896551724137931,3681.0,3.933333333333333,3695.0,0.031429352282044354
3655,2014-06-26,3613.0,3673.0,3608.0,3670.0,3178200.0,-0.012571740912817764,1.0634920634920635,3.8,38.4180790960452,49.99098469665375,46.96738404968801,63.94466987121086,-9.920736721579487,19.486528247803562,10.31980749131233,65.0,37.15116704900538,-60.75,-119.94770621445605,-1.5522937855439523,-90.34885310722802,-31.151146892771976,92.0,5.154639175257731,-43.497307035311806,29.598853107228024,6,42.5,-43.0,-63.5,-10.5,81.5,3,0.05065042900636585,-4.529411764705882,3659.0,-1.5,3673.0,1.6896551724137931,3681.0,0.05065042900636585
3656,2014-06-27,3526.0,3615.0,3507.0,3606.0,4035900.0,-0.024079712150567367,1.2040816326530612,1.4035087719298245,29.069767441860463,46.678902782094106,118.52718323518593,146.64966252049226,79.89351171448197,104.2464335801019,10.432340442617843,108.0,14.615759584858552,-140.25,-228.9194037303464,-51.5805962696536,-184.58470186517343,-95.91529813482657,179.0,9.595959595959595,-35.036521547218655,44.33470186517329,6,80.0,76.0,8.5,76.5,132.5,4,0.07728304027226329,1.0634920634920635,3613.0,-4.529411764705882,3659.0,-1.5,3673.0,0.07728304027226329
3657,2014-06-30,3545.0,3550.0,3507.0,3549.0,3063200.0,0.005388542257515505,13.333333333333334,0.05,34.12322274881517,44.1640656701006,93.529276662754,124.25415313770554,62.213479856439335,83.26971973794798,10.476884428672726,43.0,-2.9150081877387493,-115.05000000000018,-218.94361968151316,-11.156380318487209,-166.99680984075667,-63.103190159243695,152.07999999999993,19.19191919191919,-26.215329819643927,51.94680984075638,6,61.0,73.0,-34.0,57.5,90.5,0,0.07193229901269405,1.2040816326530612,3526.0,1.0634920634920635,3613.0,-4.529411764705882,3659.0,0.07193229901269405
3658,2014-07-01,3608.0,3617.0,3548.0,3560.0,3050800.0,0.017771509167842092,1.0909090909090908,-12.0,38.22222222222223,42.837787010488604,30.613237249141093,60.247625464477096,2.4532935458973952,22.19995399814843,9.960763998982586,72.0,-16.747300137079947,-49.44999999999982,-155.91961513675597,57.01961513675633,-102.68480756837789,3.7848075683782554,81.47679999999991,51.010101010101,8.85551538743507,53.234807568378024,7,-2.0,10.0,-92.75,-5.5,12.0,1,0.057511086474501205,13.333333333333334,3545.0,1.2040816326530612,3526.0,1.0634920634920635,3613.0,0.057511086474501205
3659,2014-07-02,3737.0,3740.0,3671.0,3690.0,5497500.0,0.03575388026607529,1.6037735849056605,0.9791666666666666,53.846153846153854,43.35503315880272,-88.57583286993349,-69.39628455117781,-123.70761674110145,-105.37745881315277,9.65574062302121,132.0,-19.162064276301862,77.69999999999982,-33.08114983107589,188.48114983107553,22.309425084461964,133.09057491553767,-230.0,98.71244635193133,53.918415082384925,55.390574915537854,7,-113.5,-113.5,-211.5,-146.0,-192.0,2,0.0013379716350012671,1.0909090909090908,3608.0,13.333333333333334,3545.0,1.2040816326530612,3526.0,0.0013379716350012671
3660,2014-07-03,3701.0,3750.0,3684.0,3750.0,3345000.0,-0.009633395772009612,1.6938775510204083,-1.0425531914893618,49.743589743589745,42.883462012384946,-53.49877842256183,-34.86900140298894,-83.84208368648342,-67.19173855877125,9.191216689803284,66.0,-20.212288229997284,41.5,-69.5817622057616,152.5817622057616,-14.040881102880576,97.04088110288058,-189.34000000000015,79.83539094650206,36.88214930599361,55.54088110288076,7,-72.5,-72.5,-175.5,-127.5,-173.0,3,-0.0035125641718454226,1.6037735849056605,3737.0,1.0909090909090908,3608.0,13.333333333333334,3545.0,-0.0035125641718454226
3661,2014-07-04,3724.0,3751.0,3712.0,3750.0,2458900.0,0.006214536611726551,1.7857142857142858,0.5306122448979592,57.0909090909091,43.31887352936746,-80.40831683691613,-58.5888801375404,-105.43428884019477,-88.9837521219988,8.914149921418742,50.0,-16.635169650309308,63.05000000000018,-50.707775905420476,176.80777590542084,6.17111204729008,119.92888795271028,-202.80639999999994,88.9344262295082,41.419524281494326,56.878887952710244,7,-95.0,-95.0,-197.5,-150.5,-193.0,4,-0.00792158968850698,1.6938775510204083,3701.0,1.6037735849056605,3737.0,1.0909090909090908,3608.0,-0.00792158968850698
3662,2014-07-07,3709.0,3746.0,3707.0,3745.0,1838500.0,-0.004027926960257777,1.0526315789473684,1.3846153846153846,57.40402193784278,44.64321487437489,-68.18970511262751,-45.6954324858948,-92.13765836548873,-73.28183925207759,8.356376429331714,39.0,-16.968992243535467,47.90000000000009,-66.11551141009613,161.91551141009631,-9.107755705048021,104.9077557050482,-174.018016,79.3103448275862,25.65280084973243,57.00775570504806,7,-80.0,-80.0,-169.0,-135.5,-166.0,0,-0.013615529792396885,1.7857142857142858,3724.0,1.6938775510204083,3701.0,1.6037735849056605,3737.0,-0.013615529792396885
3663,2014-07-08,3661.0,3679.0,3640.0,3650.0,2425000.0,-0.012941493664060388,-1.5161290322580645,-0.3055555555555556,53.95189003436426,45.763317351311414,-24.66466740146643,0.9348398214242479,-44.72530205590465,-27.278924688234838,7.942504555672217,69.0,-22.42860943014739,0.8000000000001819,-112.90432570580151,114.50432570580188,-56.05216285290044,57.6521628529008,-113.0569350400001,18.91891891891892,-38.75092659190385,56.85216285290083,7,-32.0,-32.0,-119.25,-87.5,-112.5,1,-0.006965310024583449,1.0526315789473684,3709.0,1.7857142857142858,3724.0,1.6938775510204083,3701.0,-0.006965310024583449
3664,2014-07-09,3720.0,3726.0,3654.0,3659.0,3213100.0,0.016115815350997043,-1.028169014084507,5.545454545454546,54.18803418803418,47.515534583754636,-82.8102358931178,-60.704983790991264,-105.60598971848503,-86.91533814148488,7.710248454857714,72.0,-25.45183422727905,59.5,-54.83192674701468,173.83192674701468,2.334036626492889,116.66596337350711,-159.87351893760024,72.07207207207207,14.466613389769819,57.165963373507296,7,-91.0,-91.0,-162.0,-146.5,-160.5,2,-0.026881720430107503,-1.5161290322580645,3661.0,1.0526315789473684,3709.0,1.7857142857142858,3724.0,-0.026881720430107503
3665,2014-07-10,3702.0,3747.0,3698.0,3737.0,2459300.0,-0.004838709677419395,-1.2790697674418605,-0.5737704918032787,50.60449050086356,49.90828159031054,-56.83471294531455,-44.34869445335062,-90.12146971242373,-68.97629431663154,7.669786271404341,49.0,-25.460297487922617,41.09999999999991,-73.78007476907351,155.98007476907333,-16.340037384536572,98.54003738453639,-130.42110780134408,55.85585585585585,2.350085917946032,57.44003738453664,7,-73.0,-73.0,-127.75,-128.5,-165.5,3,-0.042409508373851934,-1.028169014084507,3720.0,-1.5161290322580645,3661.0,1.0526315789473684,3709.0,-0.042409508373851934
3666,2014-07-11,3690.0,3724.0,3675.0,3681.0,2529300.0,-0.0032414910858995505,-3.6666666666666665,-0.2571428571428571,50.77989601386482,51.75902306420494,-21.372391731619246,-35.25906761932765,-78.7650275527185,-57.37909027377782,8.037787153059723,49.0,-24.02163878844476,29.800000000000182,-84.14107433692698,143.74107433692734,-27.170537168463397,86.77053716846376,-107.65584133326365,46.728971962616825,-3.79842416733905,56.97053716846352,7,-40.5,-61.0,-99.0,-116.5,-143.0,4,-0.04390243902439028,-1.2790697674418605,3702.0,-1.028169014084507,3720.0,-1.5161290322580645,3661.0,-0.04390243902439028
3667,2014-07-14,3748.0,3749.0,3694.0,3698.0,2583200.0,0.01571815718157188,1.1153846153846154,5.555555555555555,55.98086124401914,53.73220517773793,-53.1364737914505,-89.83137700267525,-137.45712335832923,-117.3967004686483,8.77109206536922,59.0,-14.547840649012414,82.69999999999982,-37.52277566864859,202.92277566864823,22.58861216567584,142.8113878343238,-155.53649085326788,99.08256880733946,48.62907801814153,60.11138783432413,7,-52.5,-119.0,-146.25,-174.5,-188.5,0,-0.057897545357524005,-3.6666666666666665,3690.0,-1.2790697674418605,3702.0,-1.028169014084507,3720.0,-0.057897545357524005
3668,2014-07-15,3874.0,3884.0,3812.0,3818.0,5710900.0,0.03361792956243326,-1.1176470588235294,1.12,64.54668470906631,54.92115305139487,-153.58773140323547,-207.07349121420384,-263.21516440925825,-242.08349759703697,10.025354821579235,136.0,12.252855980771528,196.4000000000001,45.75730667359994,347.04269332640024,121.07865333680002,271.72134666320017,-272.0243014020716,95.65217391304348,43.209947489341694,75.32134666320012,7,-112.0,-178.5,-276.5,-300.5,-237.5,1,-0.08544140423335056,1.1153846153846154,3748.0,-3.6666666666666665,3690.0,-1.2790697674418605,3702.0,-0.08544140423335056
3669,2014-07-16,3824.0,3858.0,3820.0,3820.0,1960100.0,-0.012906556530717594,-18.0,0.07142857142857142,64.1991924629879,56.527331131328005,-100.51968477356104,-148.21181000103843,-210.64780826034894,-190.15355006284562,11.1182301891342,54.0,36.00980049642476,135.94999999999982,-25.048823140517925,296.94882314051756,55.45058842974095,216.4494115702587,-199.46235728990587,71.29186602870813,12.336510823897804,80.49941157025893,7,-62.0,-128.5,-222.75,-250.5,-136.0,2,-0.07204497907949792,-1.1176470588235294,3874.0,1.1153846153846154,3748.0,-3.6666666666666665,3690.0,-0.07204497907949792
3670,2014-07-17,3832.0,3888.0,3825.0,3885.0,2906800.0,0.0020920502092049986,1.1355932203389831,-13.25,73.0421686746988,58.299693307304636,-98.32285124300415,-151.28828082380915,-216.8372198810548,-196.78020851055635,12.217049037039379,64.0,55.5763906595198,135.9000000000001,-37.15782422738312,308.9578242273833,49.37108788630849,222.4289121136917,-186.70536870671322,73.70892018779342,8.15839682956286,86.52891211369159,7,-68.0,-134.5,-220.75,-258.5,-156.5,3,-0.07111169102296455,-18.0,3824.0,-1.1176470588235294,3874.0,1.1153846153846154,3748.0,-0.07111169102296455
3671,2014-07-18,3803.0,3803.0,3738.0,3750.0,2474800.0,-0.00756784968684765,1.4528301886792452,-1.0,69.13946587537092,59.603631522585545,-63.62955243690158,-119.93127516526192,-188.38951057564873,-167.4716855860206,12.606850138279569,94.0,56.5643613796301,101.5,-78.03214050326551,281.0321405032655,11.733929748367245,191.26607025163275,-133.43483183604167,56.18556701030928,-14.599913383584472,89.76607025163267,7,-39.0,-105.5,-189.25,-229.5,-143.0,4,-0.07007625558769393,1.1355932203389831,3832.0,-18.0,3824.0,-1.1176470588235294,3874.0,-0.07007625558769393
3672,2014-07-22,3788.0,3822.0,3779.0,3788.0,2352500.0,-0.003944254535892755,-3.7777777777777777,0.0,64.37699680511182,60.761976719335266,-40.50439642590982,-101.7192903190753,-168.84047055824703,-152.7741706518973,12.975148455753452,43.0,63.14249126366758,81.15000000000009,-102.14760098352554,264.4476009835257,-10.498800491762722,172.7988004917629,-96.59134865243732,33.33333333333333,-38.303157570638504,91.64880049176274,7,-17.0,-90.5,-173.0,-214.5,-142.5,1,-0.06362196409714893,1.4528301886792452,3803.0,1.1355932203389831,3832.0,-18.0,3824.0,-0.06362196409714893
3673,2014-07-23,3767.0,3794.5,3761.5,3791.0,1387900.0,-0.0055438225976768285,1.1290322580645162,-100.0,52.8957528957529,60.61838990908179,-3.226333575427361,-77.27805428186093,-141.41067199564804,-132.13797198654902,13.55974674341959,33.0,62.89169008060071,55.44999999999982,-129.00992290439308,239.90992290439272,-36.77996145219686,147.6799614521965,-55.93221378719363,19.333333333333332,-46.8591219869146,92.2299614521965,7,14.5,-69.5,-155.75,-193.5,-159.0,2,-0.05508362091850283,-3.7777777777777777,3788.0,1.4528301886792452,3803.0,1.1355932203389831,3832.0,-0.05508362091850283
3674,2014-07-24,3774.0,3793.5,3756.0,3790.0,1557400.0,0.0018582426333952906,2.260869565217391,0.6666666666666666,57.464212678936605,61.38058126220102,-1.967831517621562,-79.28582398904382,-143.54004996423282,-139.27315626102336,13.921224262729032,37.5,64.03116905505021,56.69999999999982,-128.0320677145828,241.43206771458244,-35.666033857291495,149.06603385729113,-45.23899240847413,24.0,-38.79507743371125,92.36603385729121,7,7.5,-76.5,-164.0,-200.5,-205.0,3,-0.03643349231584525,1.1290322580645162,3767.0,-3.7777777777777777,3788.0,1.4528301886792452,3803.0,-0.03643349231584525
3675,2014-07-25,3796.0,3798.5,3760.0,3775.0,1817700.0,0.005829358770535142,1.9615384615384615,-1.3125,57.37704918032787,62.11359828069692,-10.316594348335911,-91.5676970290815,-160.82917107307549,-160.85067101069853,14.984779156354683,38.5,72.20466932392992,69.55000000000018,-111.52221589305373,250.6222158930541,-20.986107946526772,160.08610794652714,-51.315093167626856,69.04761904761905,9.164121280340368,90.536107946527,7,-5.0,-98.5,-189.5,-222.5,-217.0,4,-0.028451001053740765,2.260869565217391,3774.0,1.1290322580645162,3767.0,-3.7777777777777777,3788.0,-0.028451001053740765
3676,2014-07-28,3798.5,3813.5,3785.5,3807.0,1843300.0,0.0006585879873550748,1.6046511627906976,-0.40476190476190477,59.41114616193481,62.49474104935421,4.685389221280275,-76.5296540780273,-156.6867902642498,-162.1748703873982,14.736783355251765,28.0,76.68284267057425,58.42500000000018,-98.54441539172694,215.3944153917273,-20.05970769586338,136.90970769586374,-42.5,64.39393939393939,6.679974201519542,78.48470769586356,7,14.5,-101.0,-192.0,-225.0,-166.5,0,-0.0323812031064894,1.9615384615384615,3796.0,2.260869565217391,3774.0,1.1290322580645162,3767.0,-0.0323812031064894
3677,2014-07-29,3800.0,3805.5,3770.0,3771.0,1586700.0,0.0003948927208108355,-1.2903225806451613,-3.411764705882353,66.2004662004662,62.678494548398646,12.669643294740126,-61.07765725902709,-148.71428037006217,-163.78771657235575,14.389629615916192,35.5,85.92953389330023,47.17500000000018,-82.0515554426729,176.40155544267327,-17.438277721336362,111.78827772133673,-40.0,76.52173913043478,13.326247770820771,64.61327772133666,7,13.0,-102.5,-194.5,-235.0,-175.0,1,-0.0368421052631579,1.6046511627906976,3798.5,1.9615384615384615,3796.0,2.260869565217391,3774.0,-0.0368421052631579
3678,2014-07-30,3815.5,3818.0,3782.0,3794.5,2106600.0,0.004078947368421071,1.7692307692307692,0.7241379310344828,62.38651102464332,62.47708549969369,-13.411626450387757,-63.49040360419258,-153.75383598676763,-180.0460654914541,15.19603692770845,36.0,97.42970324989665,52.30000000000018,-60.20609340222791,164.80609340222827,-3.953046701113635,108.553046701114,-45.5,95.96774193548387,32.49490761481931,56.253046701113945,7,-2.5,-118.0,-210.25,-254.5,-212.5,2,-0.04455510418031716,-1.2903225806451613,3800.0,1.6046511627906976,3798.5,1.9615384615384615,3796.0,-0.04455510418031716
3679,2014-07-31,3742.0,3869.0,3742.0,3845.0,4692500.0,-0.019263530336784185,-1.4660194174757282,-4.904761904761905,54.53514739229025,60.4207498016483,52.78427578820674,10.965602251985274,-70.85088929635731,-108.05885520737229,15.531871127289431,127.0,99.51867505801965,-21.449999999999818,-133.73296022947534,90.8329602294757,-77.59148011473735,34.691480114737715,146.0,0.0,-61.77453250848305,56.14148011473776,7,61.5,-44.5,-140.5,-181.0,-140.0,3,-0.035809727418492754,1.7692307692307692,3815.5,-1.2903225806451613,3800.0,1.6046511627906976,3798.5,-0.035809727418492754
3680,2014-08-01,3688.0,3721.5,3609.5,3650.0,4847000.0,-0.014430785676109004,1.1333333333333333,-0.36893203883495146,49.79296066252588,58.27113811133218,94.10602108515741,67.39722956773312,-9.428979145200174,-56.53969637782484,15.120140279385986,132.5,81.62761711233952,-74.80000000000018,-188.74338390991124,39.14338390991088,-131.7716919549557,-17.82830804504465,197.07999999999993,30.2504816955684,-32.046369344982224,56.97169195495548,8,51.25,9.5,-86.5,-127.0,-104.5,4,-0.032266811279826446,-1.4660194174757282,3742.0,1.7692307692307692,3815.5,-1.2903225806451613,3800.0,-0.032266811279826446
3681,2014-08-04,3694.5,3718.0,3679.5,3688.0,2220200.0,0.0017624728850325067,-2.276595744680851,0.17105263157894737,43.80069524913094,55.984882382889865,78.89322129738912,61.73925003224849,-9.954886613840245,-65.23648482663884,14.674912811575508,38.5,66.60895657235051,-66.82499999999982,-183.61147857927153,49.9614785792719,-125.21823928963568,-8.43176071036396,179.55679999999984,32.75529865125241,-23.86029209127006,58.393239289635744,8,44.75,3.0,-81.75,-133.5,-75.0,0,-0.031262687779131104,1.1333333333333333,3688.0,-1.4660194174757282,3742.0,1.7692307692307692,3815.5,-0.031262687779131104
3682,2014-08-05,3658.5,3710.5,3653.5,3710.0,2067300.0,-0.00974421437271622,1.1714285714285715,-7.923076923076923,18.448023426061496,52.157356886257475,105.70818571193422,98.82894478001526,29.27397361520252,-31.79265093921458,14.393209442545729,57.0,42.910153303475454,-100.30000000000018,-223.83835969361417,23.238359693613802,-162.0691798468074,-38.53082015319296,204.97452799999974,18.88246628131021,-31.440520897133137,61.76917984680704,8,80.75,39.0,-54.5,-97.5,7.0,1,-0.00724340576739102,-2.276595744680851,3694.5,1.1333333333333333,3688.0,-1.4660194174757282,3742.0,-0.00724340576739102
3683,2014-08-06,3635.5,3675.5,3629.0,3658.5,2017800.0,-0.006286729533962032,-1.5833333333333333,0.44660194174757284,20.031796502384736,47.99819953330726,120.79629072153921,126.29585071113706,54.850813042707614,-10.310975478810178,15.196286531081704,46.5,22.30194434717987,-122.02500000000009,-250.25073639361017,6.200736393609986,-186.1378681968049,-57.91213180319528,217.8155468799996,10.01926782273603,-36.095960955818086,64.11286819680494,8,103.75,82.5,-23.5,-74.5,62.0,2,-0.0028881859441617364,1.1714285714285715,3658.5,-2.276595744680851,3694.5,1.1333333333333333,3688.0,-0.0028881859441617364
3684,2014-08-07,3620.0,3653.5,3585.0,3636.0,2373900.0,-0.004263512584238738,1.6862745098039216,0.6956521739130435,17.080745341614914,43.52083244011694,125.33435474195903,141.15717809581747,72.99409748945072,4.060135517537674,15.633341531522571,68.5,5.973973205384482,-132.5250000000001,-274.02354936953816,8.973549369537977,-203.2742746847689,-61.775725315231284,223.56292500479958,25.64102564102564,-16.282204041251415,70.74927468476896,8,107.0,116.5,-8.0,-59.0,70.0,3,-0.00469613259668511,-1.5833333333333333,3635.5,1.1714285714285715,3658.5,-2.276595744680851,3694.5,-0.00469613259668511
3685,2014-08-08,3545.0,3621.5,3522.0,3571.5,3839900.0,-0.02071823204419887,-1.7448275862068965,1.65625,14.945652173913047,38.58022199700341,179.90462626463477,214.80523096133675,148.82099862866107,79.57536095120213,16.071825170479435,99.5,-2.391263103124402,-199.67500000000018,-367.876093619323,-31.473906380677363,-283.7755468096616,-115.57445319033877,283.04914950451166,11.73469387755102,-27.21191386538283,84.10054680966147,8,150.5,160.0,78.5,16.0,78.5,4,0.016078984485190517,1.6862745098039216,3620.0,-1.5833333333333333,3635.5,1.1714285714285715,3658.5,0.016078984485190517
3686,2014-08-11,3528.0,3553.0,3467.5,3550.0,5036500.0,-0.004795486600846277,5.107142857142857,0.8301886792452831,14.86486486486487,32.87626629304771,172.65562300364536,230.88384921874604,164.4686560846544,97.60371453601101,17.04541719177053,85.5,-15.486828101938954,-208.57499999999982,-401.6289261995262,-15.52107380047346,-305.101963099763,-112.04803690023664,275.5652175441505,24.897119341563787,-14.149828908813014,96.52696309976312,8,140.25,149.75,100.5,33.0,78.0,0,0.01573129251700678,-1.7448275862068965,3545.0,1.6862745098039216,3620.0,-1.5833333333333333,3635.5,0.01573129251700678
3687,2014-08-12,3531.0,3546.5,3513.0,3540.0,2261100.0,0.0008503401360544505,2.0454545454545454,0.4090909090909091,16.477272727272734,27.775239815562095,142.4671281235087,222.18472801394728,160.34895687673088,95.27674145382935,17.76686167815406,33.5,-31.577862933275355,-194.7249999999999,-408.36894260199824,18.918942601998424,-301.54697130099885,-87.90302869900097,238.95869578973543,30.528846153846157,-10.556858106614111,106.82197130099915,8,137.25,146.75,98.0,30.0,109.5,1,0.025063721325403465,5.107142857142857,3528.0,-1.7448275862068965,3545.0,1.6862745098039216,3620.0,0.025063721325403465
3688,2014-08-13,3543.0,3556.0,3520.0,3531.0,2753300.0,0.003398470688190214,-1.1176470588235294,-1.3333333333333333,17.647058823529406,23.676563307922002,98.06007079379606,194.0654182028511,147.63575423503107,84.02638048843437,17.119406854591286,36.0,-50.40149558314533,-166.17500000000018,-382.71848657705505,50.36848657705468,-274.4467432885276,-57.90325671147275,196.7128262107617,40.59139784946236,-2.5458357589692397,108.2717432885275,8,51.5,134.75,86.0,18.0,133.5,2,0.03457521874117986,2.0454545454545454,3531.0,5.107142857142857,3528.0,-1.7448275862068965,3545.0,0.03457521874117986
3689,2014-08-14,3548.5,3568.0,3532.0,3562.5,1979700.0,0.0015523567598081378,1.88,-1.1666666666666667,13.656387665198238,19.661388530441155,69.53826711466218,175.88510462865725,140.18224053641825,80.05010107949556,16.369054399221334,36.0,-74.26775302601436,-146.9000000000001,-367.697263522326,73.89726352232583,-257.29863176116305,-36.50136823883713,163.99154358968553,52.5974025974026,12.211478956294897,110.39863176116289,8,44.25,129.25,80.5,12.5,122.0,3,0.04198957305903894,-1.1176470588235294,3543.0,2.0454545454545454,3531.0,5.107142857142857,3528.0,0.04198957305903894
3690,2014-08-15,3559.5,3564.5,3544.0,3548.5,1476300.0,0.0030999013667747377,-1.05,-0.7857142857142857,15.75931232091692,16.54567931619515,42.905640373481674,151.1741223814147,127.41298434153578,71.29194119521208,15.31813715391585,20.5,-98.60151252520791,-122.27500000000009,-341.20336487620443,96.65336487620425,-231.7391824381025,-12.810817561897693,128.49238923071698,91.54228855721394,51.95455153412761,109.46418243810221,8,29.5,118.25,69.5,1.5,47.5,4,0.036662452591656125,1.88,3548.5,-1.1176470588235294,3543.0,2.0454545454545454,3531.0,0.036662452591656125
3691,2014-08-18,3536.5,3575.0,3527.0,3571.0,1630200.0,-0.006461581682820627,1.2588235294117647,-3.1363636363636362,14.439946018893394,16.100337382065362,45.97069840158747,161.4632199909147,148.40446374930934,95.7202424928114,15.554851405039303,48.0,-116.61974481396828,-131.94999999999982,-352.24833838396717,88.34833838396753,-242.0991691919835,-21.800830808016144,129.44315030764528,37.903225806451616,2.8639855863374493,110.1491691919837,8,35.0,141.25,92.5,24.5,103.5,0,0.024600593807436733,-1.05,3559.5,1.88,3548.5,-1.1176470588235294,3543.0,0.024600593807436733
3692,2014-08-19,3547.0,3563.0,3531.5,3560.0,1774000.0,0.0029690371836561535,2.3157894736842106,0.37681159420289856,13.269493844049236,15.348970420028085,20.105432307032515,139.11485322199405,135.6219255987562,86.18121811848778,15.620721784919303,31.5,-129.24507388114716,-109.40000000000009,-328.5263994761217,109.72639947612151,-218.96319973806067,0.16319973806048438,99.09883527688089,49.09090909090909,20.859884514966637,109.5631997380607,8,13.5,130.75,92.25,14.0,66.0,1,0.016633775021144714,1.2588235294117647,3536.5,-1.05,3559.5,1.88,3548.5,0.016633775021144714
3693,2014-08-20,3559.5,3573.5,3544.5,3569.0,3198600.0,0.0035241048773611006,2.135135135135135,0.7307692307692307,20.032840722495905,15.676981017903747,-4.815268361119706,116.23167181280724,121.80800141792042,73.99014780748257,15.864466721725156,29.0,-140.11625977478116,-86.52500000000009,-303.23836271431855,130.18836271431837,-194.88168135715932,21.83168135715914,68.73895174919289,67.70833333333334,34.423022872062134,108.35668135715922,8,-15.0,118.25,102.75,1.5,79.5,2,0.022756005056890016,2.3157894736842106,3547.0,1.2588235294117647,3536.5,-1.05,3559.5,0.022756005056890016
3694,2014-08-21,3636.5,3649.0,3578.5,3591.5,3957300.0,0.02163225172074723,1.0142857142857142,-4.7368421052631575,42.137404580152676,18.698286840819264,-88.5394779572689,29.937242306121334,43.23340645574899,-2.266002093404495,15.749179489294857,89.5,-137.20538317023693,-2.650000000000091,-210.82505285595425,205.52505285595407,-106.73752642797717,101.43752642797699,-169.0,89.75409836065575,53.76809300266346,104.08752642797715,8,-78.25,41.25,92.25,-13.5,-14.5,3,0.010999587515468257,2.135135135135135,3559.5,2.3157894736842106,3547.0,1.2588235294117647,3536.5,0.010999587515468257
3695,2014-08-22,3688.0,3706.0,3661.5,3672.0,4245300.0,0.01416196892616517,-1.4054054054054055,0.35555555555555557,49.12751677852349,22.50524816455911,-131.4445342227682,-31.693652222043056,-8.63046032205375,-53.86476500156641,15.440658636164029,69.5,-133.18234577057683,54.25,-142.0586988983382,250.5586988983382,-43.904349449168876,152.40434944916888,-216.8699999999999,89.94413407821229,51.337392844524175,98.15434944916903,8,-78.5,-10.25,40.75,-65.0,-59.5,4,-0.00474511930585686,1.0142857142857142,3636.5,2.135135135135135,3559.5,2.3157894736842106,3547.0,-0.00474511930585686
3696,2014-08-25,3675.5,3709.0,3656.0,3699.0,2170700.0,-0.0033893709327549315,1.4367816091954022,-1.46875,52.43553008595988,26.500610093302125,-107.08217474074081,-30.441741833994456,3.0305404523146535,-41.66495465025582,14.919388228696413,53.0,-126.79999204854903,47.90000000000009,-133.8431964990291,229.64319649902927,-42.9715982495145,138.77159824951468,-194.97519999999986,81.12676056338029,38.371638449584104,90.87159824951455,8,-61.0,-7.25,55.25,-50.5,-145.5,0,-0.018636920146918756,-1.4054054054054055,3688.0,1.0142857142857142,3636.5,2.135135135135135,3559.5,-0.018636920146918756
3697,2014-08-26,3660.0,3698.5,3648.5,3676.0,1911900.0,-0.004217113317915966,-1.564102564102564,0.6808510638297872,53.58711566617862,30.493949742485373,-79.74524196195989,-27.371307344145862,19.363930949672067,-27.005403791621575,14.577253322198825,50.0,-111.77995173901172,39.40000000000009,-124.27059344272948,203.07059344272966,-42.435296721364466,121.23529672136465,-165.7666879999997,70.2127659574468,22.35358637204832,81.83529672136478,8,-42.0,8.25,70.75,-35.0,-104.0,1,-0.005464480874316946,1.4367816091954022,3675.5,-1.4054054054054055,3688.0,1.0142857142857142,3636.5,-0.005464480874316946
3698,2014-08-27,3645.5,3669.5,3628.5,3660.0,1672300.0,-0.003961748633879769,1.4477611940298507,0.90625,53.74449339207049,34.94818371213785,-54.95576770820662,-27.679432976394764,35.126295466667216,-14.141256675079603,14.148445862477658,41.0,-94.64170115538082,33.40000000000009,-103.04532353946797,169.84532353946815,-34.82266176973371,101.6226617697339,-138.38068671999963,51.34099616858238,0.6436359522271431,68.22266176973393,8,-27.5,22.75,88.75,-20.5,-34.5,2,-0.00891510080921687,-1.564102564102564,3660.0,1.4367816091954022,3675.5,-1.4054054054054055,3688.0,-0.00891510080921687
3699,2014-08-28,3608.0,3630.0,3595.0,3618.0,2037000.0,-0.010286654779865567,1.0588235294117647,0.6896551724137931,60.396039603960396,39.90782007692045,-9.083313833711145,-0.7727227515129016,73.89802690332363,20.961306361464267,13.281366000532124,50.5,-79.00610404327108,2.599999999999909,-119.38127552599235,124.58127552599217,-58.39063776299599,63.59063776299581,-88.76784551679975,11.403508771929824,-42.3955863448418,60.990637762996045,8,10.0,60.25,131.5,17.0,-12.5,3,0.008592017738359159,1.4477611940298507,3645.5,-1.564102564102564,3660.0,1.4367816091954022,3675.5,0.008592017738359159
3700,2014-08-29,3569.0,3589.0,3551.0,3585.0,2805200.0,-0.010809312638580981,2.1666666666666665,1.6,56.30769230769231,44.559791886786996,35.09677776317494,30.414345879183657,111.93747169834842,57.759827211253196,14.447880187509158,57.0,-64.56743011226536,-30.449999999999818,-146.95294778290327,86.05294778290363,-88.70147389145131,27.80147389145168,-38.38177478579155,11.39240506329114,-44.1597973015304,58.251473891451724,8,51.25,99.25,170.5,56.0,-32.5,4,0.014850098066685247,1.0588235294117647,3608.0,1.4477611940298507,3645.5,-1.564102564102564,3660.0,0.014850098066685247
3701,2014-09-01,3579.0,3602.5,3568.0,3595.0,1642400.0,0.0028019052956009816,1.2258064516129032,1.0,57.22891566265059,49.44417208885381,35.49172731413819,11.929333944854534,100.29960269318235,47.51020556874937,15.598232225050479,34.5,-48.38331256999891,-14.675000000000182,-122.46440236942908,93.11440236942872,-68.56970118471463,39.21970118471427,-37.67886829864392,18.983050847457626,-38.09304914795686,53.89470118471442,9,47.75,89.25,165.25,46.0,-78.0,0,0.013830678960603526,2.1666666666666665,3569.0,1.0588235294117647,3608.0,1.4477611940298507,3645.5,0.013830678960603526
3702,2014-09-02,3632.0,3644.0,3586.0,3600.0,3254500.0,0.014808605755797677,1.0714285714285714,-2.0,61.930294906166225,54.0994447759283,-4.6746293875562515,-45.49007247709824,46.695159903148124,-4.603466133965412,16.269075983886726,65.0,-31.279333074287933,39.65000000000009,-65.40091497384901,144.7009149738492,-12.87545748692446,92.17545748692464,-81.0,68.35443037974683,8.813367859207013,52.52545748692451,9,-2.0,36.25,123.25,-7.0,-181.0,1,-0.02808370044052866,1.2258064516129032,3579.0,2.1666666666666665,3569.0,1.0588235294117647,3608.0,-0.02808370044052866
3703,2014-09-03,3625.0,3676.0,3621.0,3660.0,2793400.0,-0.0019273127753304253,-1.558139534883721,-1.09375,60.213618157543394,56.10791295119393,14.073628913949506,-41.441780962330995,53.25481756937734,3.235188536015812,16.561435968152484,55.0,-9.875878763773926,33.17500000000018,-71.06979035323639,137.41979035323675,-18.9473951766181,85.29739517661847,-64.51999999999998,59.199999999999996,-1.1690171083441143,52.122395176618255,9,5.0,43.25,130.25,0.0,-267.0,2,-0.01903448275862074,1.0714285714285714,3632.0,1.2258064516129032,3579.0,2.1666666666666665,3569.0,-0.01903448275862074
3704,2014-09-04,3603.0,3633.5,3599.0,3622.5,2284000.0,-0.006068965517241343,-1.509090909090909,0.5571428571428572,55.6420233463035,56.8317470142806,34.44408379961578,-21.903693382691472,75.00108530385023,26.73681875449529,16.43331733852519,34.5,11.896072285230275,12.025000000000091,-91.5274148997969,115.57741489979708,-39.75120744989863,63.80120744989881,-33.608799999999974,41.6,-14.213369090631126,51.77620744989854,9,27.0,65.25,152.25,22.0,-99.5,3,0.0022203719122952936,-1.558139534883721,3625.0,1.0714285714285714,3632.0,1.2258064516129032,3579.0,0.0022203719122952936
3705,2014-09-05,3602.0,3635.0,3598.0,3623.0,2051000.0,-0.00027754648903688395,-1.5517241379310345,1.0769230769230769,59.009628610729024,57.56220240592161,24.543049741711002,-17.301501896046375,77.21344591184788,30.173973494217535,15.646843773345678,37.0,28.606287963274553,8.175000000000182,-93.16355451692425,109.51355451692461,-42.49427725846226,58.844277258462625,-24.232272000000194,31.48148148148148,-25.498689111870405,50.66927725846226,9,22.75,-7.5,148.5,23.0,-172.0,4,-0.0018045530260966114,-1.509090909090909,3603.0,-1.558139534883721,3625.0,1.0714285714285714,3632.0,-0.0018045530260966114
3706,2014-09-08,3583.5,3621.5,3575.5,3621.5,1841700.0,-0.005136035535813432,1.4210526315789473,1.8095238095238095,54.91251682368775,57.709469201200406,31.983895611806474,5.870597033806916,99.54053028856924,50.69298398954788,14.440518533332533,46.0,31.53187708621772,-13.099999999999909,-109.78157174865419,83.58157174865437,-61.44078587432705,35.24078587432723,125.5,7.960199004975125,-47.95172183789795,48.34078587432711,9,30.0,9.25,134.875,41.5,-255.0,0,-0.013115669038649358,-1.5517241379310345,3602.0,-1.509090909090909,3603.0,-1.558139534883721,3625.0,-0.013115669038649358
3707,2014-09-09,3619.5,3631.0,3602.5,3619.0,2037500.0,0.010046044370029206,1.425531914893617,-0.013157894736842105,57.594936708860764,58.13729623639932,-11.583291678039586,-24.410808865865874,67.25232349904809,16.063636942233643,13.113480720268742,47.5,28.38613274241743,18.47499999999991,-73.55387132794476,110.50387132794458,-27.5394356639722,64.48943566397202,86.82999999999993,43.78109452736319,-10.199187422315248,46.0144356639723,9,-6.0,-30.5,98.875,30.0,-157.5,1,-0.032739328636552045,1.4210526315789473,3583.5,-1.5517241379310345,3602.0,-1.509090909090909,3603.0,-0.032739328636552045
3708,2014-09-10,3665.5,3669.5,3611.0,3618.0,2747000.0,0.012708937698577172,1.1081081081081081,95.0,53.98351648351649,57.42479366746112,-60.84661491475072,-64.0465631557845,23.544180834520375,-27.709489855655647,11.801579475178299,58.5,25.347332571622246,58.34999999999991,-33.72439783589516,150.42439783589498,12.312801082052374,104.38719891794744,38.21340000000009,95.74468085106383,44.37737268407019,46.03719891794753,9,-52.0,-77.25,52.875,16.0,-204.5,2,-0.058518619560769314,1.425531914893617,3619.5,1.4210526315789473,3583.5,-1.5517241379310345,3602.0,-0.058518619560769314
3709,2014-09-11,3697.5,3727.5,3674.0,3698.0,3557400.0,0.008730050470604267,-1.2526315789473683,-0.010526315789473684,51.37880986937591,56.87714006320373,-88.07830583105488,-88.86780886804809,-9.903557722495862,-58.247926630134316,10.899340729229204,62.0,23.48159543303518,82.90000000000009,-13.21648634531357,179.01648634531375,34.84175682734303,130.95824317265715,-122.0,80.26315789473685,32.38032526872466,48.058243172656915,9,-49.75,-100.0,31.125,0.0,-184.0,3,-0.09181879648411084,1.1081081081081081,3665.5,1.425531914893617,3619.5,1.4210526315789473,3583.5,-0.09181879648411084
3710,2014-09-12,3690.0,3715.0,3664.0,3679.0,5068400.0,-0.0020283975659228792,-1.4878048780487805,-22.0,52.13549337260678,56.311204253198866,-68.84973325600276,-74.93157332659393,-2.8077310080680036,-48.62855006513519,9.889473254781057,51.0,22.322712921175025,68.875,-29.19043196952134,166.94043196952134,19.84228401523933,117.90771598476067,-111.46000000000004,75.32894736842105,30.343767639858825,49.03271598476068,9,-38.5,-92.5,41.75,7.5,-203.0,4,-0.05054200542005416,-1.2526315789473683,3697.5,1.1081081081081081,3665.5,1.425531914893617,3619.5,-0.05054200542005416
3711,2014-09-16,3623.5,3660.0,3611.0,3659.5,4223500.0,-0.01802168021680217,1.6486486486486487,-3.272727272727273,45.32650448143406,54.46633865045085,5.170109037411748,-1.6649239997295808,61.765554533433715,18.236506634639227,8.349436716104249,79.0,19.997671156417255,-1.974999999999909,-91.58907020634479,87.63907020634497,-46.78203510317235,42.83203510317253,-41.98079999999982,16.8,-23.96158091042238,44.80703510317246,9,28.0,-26.0,76.75,74.0,-133.5,1,-0.05340140747895683,-1.4878048780487805,3690.0,-1.2526315789473683,3697.5,1.1081081081081081,3665.5,-0.05340140747895683
3712,2014-09-17,3606.0,3642.0,3605.0,3611.0,2419200.0,-0.004829584655719588,-9.571428571428571,0.1388888888888889,44.980940279542565,52.77381888622853,20.779324090467526,21.588706167306555,77.57933268411125,34.534530133392764,6.737657066765168,37.0,21.714649013490543,-22.425000000000182,-104.7499498537436,59.89994985374324,-63.58747492687189,18.737474926871528,-21.561183999999685,0.8163265306122449,-37.0122129357668,41.162474926871695,9,45.5,14.25,67.0,71.75,-73.5,2,-0.07695507487520803,1.6486486486486487,3623.5,-1.4878048780487805,3690.0,-1.2526315789473683,3697.5,-0.07695507487520803
3713,2014-09-18,3640.5,3649.0,3615.5,3635.0,3404000.0,0.009567387687188011,1.9777777777777779,-1.1,54.16133162612036,52.60929758398596,-12.617662993233353,-6.884823963369854,43.3066578200569,-0.13277437145825388,5.233032030065984,43.0,23.48695758850181,8.025000000000091,-67.73047574441989,83.78047574442007,-29.852737872210128,45.90273787221031,-53.19996031999972,28.97959183673469,-11.687916505132563,37.87773787221004,9,11.0,-16.75,32.5,37.25,-134.0,3,-0.04903172641120723,-9.571428571428571,3606.0,1.6486486486486487,3623.5,-1.4878048780487805,3690.0,-0.04903172641120723
3714,2014-09-19,3676.5,3685.0,3659.0,3678.0,4661800.0,0.009888751545117369,2.3548387096774195,-0.2727272727272727,63.87096774193548,53.14944637634223,-41.45465792939831,-41.88177450583589,6.054955708303623,-37.06643521298156,5.127468724043078,44.5,19.80596972563717,42.02500000000009,-36.24812168904191,120.29812168904209,2.8884391554788635,81.16156084452132,-86.3959611135997,65.0,19.777209242367988,39.13656084452109,9,-25.0,-49.25,-40.375,1.25,-141.0,4,-0.05861553107575135,1.9777777777777779,3640.5,-9.571428571428571,3606.0,1.6486486486486487,3623.5,-0.05861553107575135
3715,2014-09-22,3670.5,3692.0,3658.5,3690.0,2680200.0,-0.001631986944104491,1.851063829787234,13.0,61.92959582790092,53.92912182125482,-27.62070166271178,-39.27363208839961,11.288008266099496,-32.236070255735285,5.429872788940877,33.5,17.270277916978557,36.90000000000009,-39.21528652055031,113.01528652055049,-1.1576432602751083,74.95764326027529,-77.64804189132792,75.28735632183908,25.64058943568412,38.05764326027529,9,-5.5,-43.25,-35.25,7.25,-145.5,0,-0.042773464105707704,2.3548387096774195,3676.5,1.9777777777777779,3640.5,-9.571428571428571,3606.0,-0.042773464105707704
3716,2014-09-24,3607.0,3665.0,3599.0,3664.5,3521500.0,-0.017300095354856326,1.2564102564102564,2.948717948717949,46.827411167512686,52.73273009443836,44.21277866724722,19.849065778283148,73.65422753429903,30.73506845157135,5.675881643110543,71.5,16.98664855635252,-23.175000000000182,-97.49527066406063,51.14527066406026,-60.335135332030404,13.98513533203004,-11.455081053501544,8.60215053763441,-37.08046524941263,37.160135332030336,9,56.25,20.25,26.375,70.75,44.5,2,-0.03326864430274468,1.851063829787234,3670.5,2.3548387096774195,3676.5,1.9777777777777779,3640.5,-0.03326864430274468
3717,2014-09-25,3640.0,3641.5,3576.5,3600.0,4641300.0,0.009148877183254855,2.0232558139534884,-0.6956521739130435,51.785714285714285,52.488529850238116,16.121900840022136,-15.521926364724095,38.01073415932251,-2.9585458271876632,6.159532981969179,65.0,16.403175841048323,10.824999999999818,-62.3347207269303,83.98472072692994,-25.754860363465014,47.40486036346465,87.5,54.97835497835498,10.550967508988911,36.57986036346505,9,12.0,-10.5,-15.375,37.75,135.0,3,-0.04120879120879117,1.2564102564102564,3607.0,1.851063829787234,3670.5,2.3548387096774195,3676.5,-0.04120879120879117
3718,2014-09-26,3613.0,3626.0,3602.0,3609.0,3144000.0,-0.007417582417582391,-1.6666666666666667,0.1,51.17647058823529,52.46604770788916,38.99204108111735,9.400376607900398,57.93701726002746,22.928320122515288,6.434127607885273,38.0,18.690502669718626,-14.550000000000182,-87.62667206434844,58.52667206434808,-51.08833603217454,21.988336032174175,111.48000000000002,31.601731601731604,-12.638712786576317,36.53833603217421,9,32.75,23.0,6.125,64.75,199.5,4,-0.0222806531967894,2.0232558139534884,3640.0,1.2564102564102564,3607.0,1.851063829787234,3670.5,-0.0222806531967894
3719,2014-09-29,3639.0,3654.0,3632.5,3647.5,2724200.0,0.007196235815112084,1.0,-2.125,54.11111111111111,52.685560789945185,4.270204789107538,-14.923223726309516,26.631473968400314,-2.6078825678837347,6.087570741040349,41.0,17.75055148149613,9.900000000000091,-62.744483979390225,82.5444839793904,-26.422241989695067,46.22224198969525,82.52039999999988,54.112554112554115,7.917049550521575,36.32224198969511,9,-4.75,0.25,-27.875,38.75,165.5,0,-0.036411101951085434,-1.6666666666666667,3613.0,2.0232558139534884,3640.0,1.2564102564102564,3607.0,-0.036411101951085434
3720,2014-09-30,3622.0,3635.5,3586.0,3630.0,3360000.0,-0.004671613080516668,4.2105263157894735,0.9411764705882353,54.29208472686733,53.681736372771105,11.856900088171187,6.58880103262436,37.761097013271865,14.31468896871047,5.398381134059185,53.0,14.802798748994974,-9.75,-76.81595339860178,57.31595339860178,-43.28297669930089,23.78297669930089,96.61999199999991,51.41242937853108,0.36470122650002423,33.532976699300896,9,12.25,17.25,-4.0,55.75,207.0,1,-0.023881833241303108,1.0,3639.0,-1.6666666666666667,3613.0,2.0232558139534884,3640.0,-0.023881833241303108
3721,2014-10-01,3628.5,3652.0,3611.0,3633.0,2427500.0,0.0017945886250689824,-1.0759493670886076,0.5625,51.07398568019093,54.35874141728758,6.862390891971245,4.202840758916864,26.280115881922484,6.75237410092177,4.800869465561337,41.0,10.385340063710828,-5.724999999999909,-68.08260621313002,56.6326062131302,-36.90380310656519,25.453803106565374,87.27759216000004,67.0967741935484,14.504866611290574,31.178803106565116,10,5.75,10.75,15.125,49.25,197.5,2,-0.028524183546920212,4.2105263157894735,3622.0,1.0,3639.0,-1.6666666666666667,3613.0,-0.028524183546920212
3722,2014-10-02,3530.0,3610.0,3525.5,3600.0,4956100.0,-0.027146203665426527,-1.139240506329114,15.555555555555555,35.630965005302215,52.299811792752244,104.42999695975868,99.7855033774822,119.03542792042026,106.2251140984913,5.2270961890280185,103.0,3.0975277923294016,-99.125,-177.0020116746191,-21.247988325380902,-138.06350583730955,-60.18649416269045,182.99204031679983,3.501945525291829,-41.82905723789056,38.938505837309435,10,78.75,96.5,111.375,147.75,227.5,3,0.0344192634560907,-1.0759493670886076,3628.5,4.2105263157894735,3622.0,1.0,3639.0,0.0344192634560907
3723,2014-10-03,3556.0,3600.0,3516.5,3520.0,3996600.0,0.007365439093484527,-2.883720930232558,-0.5142857142857142,34.80128893662729,49.06984748105133,72.84341325368041,72.04493102360584,88.15141555237506,82.36484864576278,6.0568746905338315,83.5,4.063249353679566,-69.67500000000018,-154.15500386264148,14.805003862641115,-111.91500193132106,-27.434998068679306,149.49235870412804,28.72727272727273,-11.681695607821883,42.24000193132075,10,48.25,66.0,87.125,121.75,245.0,4,0.061586051743532044,-1.139240506329114,3530.0,-1.0759493670886076,3628.5,4.2105263157894735,3622.0,0.061586051743532044
3724,2014-10-06,3611.0,3644.5,3610.5,3626.0,3435200.0,0.015466816647919046,-3.25,-0.4166666666666667,42.30019493177388,46.88880293703721,8.465371649775534,18.630180002582165,28.58014478699988,28.967935337910603,6.479716356182741,88.5,7.931476258095245,-15.074999999999818,-99.17786621312916,69.02786621312953,-57.12643310656449,26.976433106564855,83.15281718188044,69.74169741697416,32.35569919756386,42.051433106564566,10,-20.25,11.0,32.125,66.75,217.5,0,0.05580171697590686,-2.883720930232558,3556.0,-1.139240506329114,3530.0,-1.0759493670886076,3628.5,0.05580171697590686
3725,2014-10-07,3595.5,3631.5,3588.0,3604.5,2047300.0,-0.004292439767377476,-2.625,0.6,46.96969696969697,46.90461247061325,13.642466396675445,35.4350200619665,38.52527870265021,45.74169075937198,7.047129952345527,43.5,4.361910548216201,-30.25,-114.79366669921365,54.293666699213645,-72.52183334960682,12.021833349606823,87.9936481509676,58.30258302583026,17.556120092571803,42.27183334960678,10,-10.25,26.5,47.625,82.25,286.0,1,0.05812821582533734,-3.25,3611.0,-2.883720930232558,3556.0,-1.139240506329114,3530.0,0.05812821582533734
3726,2014-10-08,3536.5,3575.0,3530.0,3561.0,3303500.0,-0.016409400639688543,-1.4,2.7222222222222223,43.09831181727905,45.939345529676004,68.82840559197575,95.63670249670395,91.08970335545382,106.57945580416572,7.5457638321976965,65.5,-8.680454982320043,-86.90000000000009,-178.69072307213628,4.8907230721360975,-132.7953615360684,-41.00463846393177,136.97402926190944,15.625,-28.925967712601583,45.8953615360682,10,48.75,85.5,107.75,141.25,231.0,2,0.08270889297327866,-2.625,3595.5,-3.25,3611.0,-2.883720930232558,3556.0,0.08270889297327866
3727,2014-10-09,3501.0,3547.5,3501.0,3525.0,3439700.0,-0.010038173335218392,-2.875,0.9795918367346939,36.17443012884043,44.27245214529879,92.23749220460968,128.38621939921495,119.56057040254018,145.05472077846116,8.335934515929797,46.5,-22.315549492539503,-116.47499999999991,-223.37951962283887,-9.570480377160948,-169.9272598114194,-63.02274018858043,163.05558750619502,0.0,-44.59892230165032,53.45225981141947,10,76.5,113.25,146.5,176.75,331.0,3,0.09283061982290763,-1.4,3536.5,-2.625,3595.5,-3.25,3611.0,0.09283061982290763
3728,2014-10-10,3451.0,3473.5,3440.0,3451.0,4094800.0,-0.014281633818908901,-2.0454545454545454,-0.0,28.254580520732887,41.399504301923436,130.57223605997478,170.21972218817245,161.30581980964507,198.07281949534217,9.554755263062328,61.0,-26.094183835113654,-155.75,-283.3948609475383,-28.10513905246171,-219.57243047376915,-91.92756952623085,200.0111405056996,5.378973105134474,-35.125816315838534,63.82243047376918,10,95.0,132.75,198.125,226.75,416.0,4,0.08881483627933928,-2.875,3501.0,-1.4,3536.5,-2.625,3595.5,0.08881483627933928
3729,2014-10-14,3358.0,3423.5,3357.5,3384.5,4750500.0,-0.02694871051869019,-3.8,-100.0,24.194880264244418,38.055370472743114,200.61768439010348,249.26086215362056,247.16969321699344,293.37319515002446,10.248356620665703,93.5,-38.047956210276425,-231.7750000000001,-394.17200379657925,-69.37799620342093,-312.97350189828967,-150.5764981017105,271.9100264551298,0.18248175182481752,-34.438623526010566,81.19850189828948,10,146.75,184.5,291.125,319.75,553.0,1,0.13192376414532458,-2.0454545454545454,3451.0,-2.875,3501.0,-1.4,3536.5,0.13192376414532458
3730,2014-10-15,3503.5,3507.5,3403.0,3420.0,4608200.0,0.043329362715902375,1.284153005464481,-3.150943396226415,42.472727272727276,37.099675094136046,40.83497974076954,93.8859369511606,97.8180056043384,150.27657693592573,10.681597067075849,149.5,-45.241828637401795,-76.94999999999982,-236.50856868907476,82.60856868907513,-156.72928434453752,2.829284344537882,93.7208232805142,67.1264367816092,28.007304020896335,79.77928434453749,10,-2.5,39.0,145.625,174.25,414.0,2,0.09276437847866426,-3.8,3358.0,-2.0454545454545454,3451.0,-2.875,3501.0,0.09276437847866426
3731,2014-10-16,3430.0,3495.0,3422.5,3490.0,5650100.0,-0.020979020979020935,1.0714285714285714,-0.718562874251497,35.57692307692308,37.09367043542725,92.99619018892781,160.3682850900077,166.32328162812973,224.94666768047,11.97768875300777,81.0,-58.9109707518669,-140.7750000000001,-312.35572367501936,30.80572367501918,-226.5653618375095,-54.98463816249068,138.45432448685233,38.15789473684211,1.001685378273038,85.79036183750956,10,71.0,112.5,179.625,247.75,550.5,3,0.1316326530612244,1.284153005464481,3503.5,-3.8,3358.0,-2.0454545454545454,3451.0,0.1316326530612244
3732,2014-10-17,3328.5,3415.0,3328.0,3413.0,6101000.0,-0.0295918367346939,-1.0350877192982457,1.4083333333333334,32.27414330218069,36.812876476044295,182.0522997017165,252.98331959629604,262.7067035550508,325.82491656604134,13.577358070065609,102.0,-75.42710597371479,-228.4000000000001,-430.20543000362704,-26.59456999637314,-329.3027150018138,-127.49728499818639,214.6398055484301,0.2785515320334262,-36.027860052170446,100.90271500181349,10,157.75,199.25,274.625,349.25,680.5,4,0.13189124230133698,1.0714285714285714,3430.0,1.284153005464481,3503.5,-3.8,3358.0,0.13189124230133698
3733,2014-10-20,3462.0,3465.5,3397.5,3397.5,3879000.0,0.040108156827399766,-1.1085271317829457,-0.7633136094674556,40.27472527472527,36.58782429192778,37.79020633893924,111.12217525720371,126.27738657505324,192.249609216703,15.02201486334947,137.0,-88.98666078510178,-85.97499999999991,-288.0014378217588,116.05143782175901,-186.98821891087937,15.03821891087955,51.02023277164972,74.65181058495823,38.92070484280491,101.01321891087937,10,17.75,65.75,139.25,215.75,504.0,0,0.10687463893703053,-1.0350877192982457,3328.5,1.0714285714285714,3430.0,1.284153005464481,3503.5,0.10687463893703053
3734,2014-10-21,3461.0,3517.0,3443.5,3517.0,5360600.0,-0.00028885037550552273,1.625,-0.8682170542635659,40.99552572706935,35.92402748719138,17.070208441327395,100.29167179574779,124.77574111428567,193.26352527339895,15.75993809004168,73.5,-87.0758362397869,-76.19999999999982,-272.26320141059114,119.8632014105915,-174.23160070529548,21.83160070529584,-133.0,70.37037037037037,35.109994589040724,98.03160070529572,10,-9.5,66.75,139.875,216.75,618.5,1,0.11730713666570347,-1.1085271317829457,3462.0,-1.0350877192982457,3328.5,1.0714285714285714,3430.0,0.11730713666570347
3735,2014-10-22,3513.5,3517.0,3477.0,3489.0,3366100.0,0.015169026292978893,1.5396825396825398,-0.4375,43.88297872340426,36.01121269898307,-53.95909513153492,37.341043491213895,72.75041581266578,140.5878859370896,16.43481421643664,56.0,-85.73463430185257,-15.849999999999909,-201.74983154490155,170.04983154490174,-108.79991577245073,77.09991577245091,-181.7199999999998,98.14814814814815,64.15067870134948,92.9499157724509,10,-75.75,8.0,109.125,164.25,608.5,2,0.11313505051942507,1.625,3461.0,-1.1085271317829457,3462.0,-1.0350877192982457,3328.5,0.11313505051942507
3736,2014-10-23,3487.0,3503.0,3447.5,3501.5,3015100.0,-0.007542336701295005,5.3428571428571425,-0.5918367346938775,47.523041474654384,37.27216951518463,-39.35799607143417,57.32929691130221,99.97498961845395,165.76640404753925,17.673880198903287,66.0,-93.76943798949287,-36.34999999999991,-219.4220594393646,146.72205943936478,-127.88602971968248,55.186029719682665,-151.51559999999972,84.12698412698413,44.36058592220183,91.53602971968239,10,-64.5,23.0,137.5,190.75,673.0,3,0.1234585603670777,1.5396825396825398,3513.5,1.625,3461.0,-1.1085271317829457,3462.0,0.1234585603670777
3737,2014-10-24,3490.0,3527.0,3480.0,3513.0,3248100.0,0.0008603383997705105,-1.186046511627907,1.5862068965517242,46.094674556213015,39.25440218579352,-49.26296469053159,44.81307475236008,97.65264906530592,161.5607211075494,18.536473955466754,47.0,-104.95687942547102,-25.84999999999991,-200.9157320160566,149.2157320160568,-113.38286600802803,61.68286600802821,-150.88528799999995,71.42857142857143,29.015549193998893,87.53286600802832,10,-62.5,20.0,134.5,187.75,668.5,4,0.14054441260744976,5.3428571428571425,3487.0,1.5396825396825398,3513.5,1.625,3461.0,0.14054441260744976
3738,2014-10-27,3532.5,3546.5,3515.0,3525.0,3169400.0,0.012177650429799458,-1.290909090909091,-0.32608695652173914,45.285285285285276,41.59778052146473,-88.26883067219615,-4.2446285624146185,55.951279041957605,118.23363760139819,19.352478176995206,56.5,-109.03807398483877,20.675000000000182,-148.59161467078275,189.9416146707831,-63.958307335391055,105.30830733539142,-185.86987648000013,86.40776699029125,45.49146013633549,84.63330733539144,10,-95.25,-22.5,103.375,145.25,732.0,0,0.13489030431705595,-1.186046511627907,3490.0,5.3428571428571425,3487.0,1.5396825396825398,3513.5,0.13489030431705595
3739,2014-10-28,3506.5,3529.5,3487.5,3521.5,1718800.0,-0.007360226468506759,1.7096774193548387,-2.0,44.72123368920522,41.84761456774005,-43.57080470979736,11.931575771820462,82.28694420103784,142.6082826996294,20.783244402662696,45.0,-107.09112884386786,1.300000000000182,-157.02691030370625,159.6269103037066,-77.86345515185303,80.4634551518534,-147.87768389119992,59.59595959595959,20.016413936522632,79.1634551518532,10,-69.25,3.5,131.125,171.25,803.5,1,0.13104234992157426,-1.290909090909091,3532.5,-1.186046511627907,3490.0,5.3428571428571425,3487.0,0.13104234992157426
3740,2014-10-29,3535.5,3539.5,3490.0,3510.0,3405000.0,0.008270355054898149,1.955223880597015,-1.7,49.938499384993854,43.44334526863681,-75.49315957492763,-25.17161762608066,53.6118954501726,112.18296190530691,21.544800995262005,49.5,-95.1062745187628,34.625,-114.73992753973243,183.98992753973243,-40.057463769866445,109.30746376986644,-165.60502285772782,88.88888888888889,44.36750605003724,74.68246376986622,10,-98.25,-25.5,103.875,142.25,855.5,2,0.15386791118653664,1.7096774193548387,3506.5,-1.290909090909091,3532.5,-1.186046511627907,3490.0,0.15386791118653664
3741,2014-10-30,3525.0,3541.5,3501.0,3510.5,3662000.0,-0.002969876962240159,-1.4179104477611941,0.5686274509803921,51.522842639593904,45.582089639460506,-55.987990174946844,-24.05653903591201,65.06300775803447,121.21404828244886,22.617936396284676,40.5,-69.73925649160537,29.300000000000182,-108.14296424719168,166.74296424719205,-39.421482123595524,98.02148212359589,-144.50872148626422,67.66917293233082,16.792561136892132,68.72148212359592,10,-53.0,-28.5,121.125,152.75,836.0,3,0.16936170212765966,1.955223880597015,3535.5,1.7096774193548387,3506.5,-1.290909090909091,3532.5,0.16936170212765966
3742,2014-10-31,3651.5,3692.0,3555.0,3560.0,5758700.0,0.03588652482269494,-1.6995073891625616,6.310344827586207,61.59629843840371,47.951153324313665,-147.34725187830236,-148.60648313846832,-59.33482717802599,-6.2098253487683905,22.40487300444713,167.0,-63.99646527768073,149.7249999999999,-3.8905402637651605,303.340540263765,72.91722986811737,226.53277013188244,-261.04819819708837,80.1955990220049,22.59044391887062,76.80777013188259,10,-83.75,-141.5,-6.25,26.25,572.0,4,0.13925783924414614,-1.4179104477611941,3525.0,1.955223880597015,3535.5,1.7096774193548387,3506.5,0.13925783924414614
3743,2014-11-04,3775.0,3800.0,3728.0,3800.0,7598400.0,0.033821717102560545,4.76,-0.273224043715847,73.29608938547486,51.54010484191427,-247.8423175199464,-268.6311780897313,-179.65721324797323,-129.4938188368974,22.4234194488216,148.5,-41.99421025797483,262.2750000000001,66.85225311519662,457.69774688480356,164.56362655759813,359.98637344240205,-360.42434234132133,92.0,26.01049842410812,97.71137344240178,11,-151.25,-211.0,-134.25,-97.25,415.0,1,0.1015894039735099,-1.6995073891625616,3651.5,-1.4179104477611941,3525.0,1.955223880597015,3535.5,0.1015894039735099
3744,2014-11-05,3812.5,3815.0,3775.5,3800.0,5708500.0,0.009933774834437026,3.5142857142857142,-0.5,69.6315120711563,54.4010529916645,-257.2959924926108,-305.94737173683643,-215.96065045053774,-167.11640891894376,23.245574526171747,40.0,-4.148216265005885,289.6999999999998,55.93011764827634,523.4698823517233,172.81505882413785,406.5849411758618,-359.38190810718925,99.23076923076923,32.00597899917298,116.88494117586184,11,-181.25,-241.0,-171.625,-134.75,376.0,2,0.11855737704918035,4.76,3775.0,-1.6995073891625616,3651.5,-1.4179104477611941,3525.0,0.11855737704918035
3745,2014-11-06,3804.5,3846.5,3785.0,3816.0,3601000.0,-0.002098360655737652,-1.4356435643564356,-0.92,75.95287595287596,57.55992348924468,-227.61256693505538,-296.69869007584384,-208.49263075585077,-158.9674201949947,23.92040351912914,61.5,19.677817622053226,271.25,7.086872567841965,535.413127432158,139.16843628392098,403.331563716079,-307.9560791343265,87.84370477568741,16.242285103119585,132.08156371607905,11,-141.25,-217.25,-167.75,-126.75,330.5,3,0.13286897095544759,3.5142857142857142,3812.5,4.76,3775.0,-1.6995073891625616,3651.5,0.13286897095544759
3746,2014-11-07,3829.0,3848.0,3820.0,3839.0,2444400.0,0.0064397424103035394,1.0,0.8695652173913043,88.82854926299457,62.30813178999817,-221.8254230632415,-314.27478890372413,-232.84791318836415,-183.3341240905288,23.9697690718745,43.5,45.45394797272411,281.125,-14.330023739034004,576.580023739034,133.397488130483,428.852511869517,-283.4622280555209,93.51535836177474,12.359517201968075,147.7275118695171,11,-161.25,-241.0,-192.25,-151.25,241.0,4,0.14677461478192733,-1.4356435643564356,3804.5,3.5142857142857142,3812.5,4.76,3775.0,0.14677461478192733
3747,2014-11-10,3826.0,3844.5,3785.0,3785.0,2313300.0,-0.0007834943849569509,-1.9024390243902438,-4.1,85.40856031128405,66.7662734595536,-185.67754851545078,-301.1166013917191,-229.23538434320562,-179.29082496543242,23.55302650427612,59.5,66.55905296548144,261.875,-57.50595962098714,581.2559596209871,102.18452018950666,421.56547981049334,-232.06827156663758,81.66666666666667,-0.29900673891629026,159.69047981049357,11,-158.25,-238.0,-189.25,-148.25,257.5,0,0.13983272347098796,1.0,3829.0,-1.4356435643564356,3804.5,3.5142857142857142,3812.5,0.13983272347098796
3748,2014-11-11,3757.5,3845.0,3731.0,3845.0,5421800.0,-0.01790381599581814,1.6057142857142856,-2.1341463414634148,75.49441100601891,70.185515383644,-91.53026466013671,-219.7434045542359,-160.43875260901268,-109.8478495428426,22.297140810348616,114.0,85.52724014779005,178.05000000000018,-147.82354667271466,503.923546672715,15.113226663642763,340.9867733363576,-122.91734811597553,22.64957264957265,-58.27195265595141,162.93677333635745,11,-88.5,-169.5,-139.875,-89.25,436.0,1,0.12401862940785091,-1.9024390243902438,3826.0,1.0,3829.0,-1.4356435643564356,3804.5,0.12401862940785091
3749,2014-11-12,3801.0,3870.0,3761.5,3791.0,5301000.0,0.011576846307385313,-2.1449275362318843,-0.11428571428571428,75.10917030567686,72.98225659705324,-99.30527015273037,-240.69377538168828,-201.92160912927375,-151.93477753623847,20.404889173483916,112.5,108.93559123739942,199.4000000000001,-123.30282891458364,522.1028289145838,38.048585542708224,360.75141445729196,-132.27057241741932,50.35971223021583,-27.210298556310768,161.3514144572918,11,-115.5,-202.0,-187.875,-132.75,524.0,2,0.10234148908182061,1.6057142857142856,3757.5,-1.9024390243902438,3826.0,1.0,3829.0,0.10234148908182061
3750,2014-11-13,3828.5,3835.0,3792.5,3814.5,2609600.0,0.007234938174164762,2.1481481481481484,1.4,79.77332170880558,76.12119871585453,-90.37646781863486,-255.707436366838,-225.78604519514556,-178.7416089135495,19.747039347247764,42.5,132.93905901969174,210.6500000000001,-123.77174759300442,545.0717475930046,43.439126203497835,377.86087379650235,-123.54186938228395,70.14388489208633,-6.324209461332728,167.2108737965022,11,-116.0,-229.5,-222.125,-160.25,453.0,3,0.09403160506725872,-2.1449275362318843,3801.0,1.6057142857142856,3757.5,-1.9024390243902438,3826.0,0.09403160506725872
3751,2014-11-14,3881.5,3888.0,3841.0,3886.0,4851300.0,0.013843541857124109,10.058823529411764,-0.32142857142857145,81.3953488372093,78.3210932046107,-97.77049544715919,-287.90911275719645,-274.78203838873515,-231.11642226099502,19.234338806160107,59.5,163.4753667248101,241.07499999999982,-100.82715205369595,582.9771520536956,70.12392397315216,412.0260760268475,-146.83433289347295,95.85987261146497,17.979591196924844,170.95107602684786,11,-73.5,-273.5,-277.875,-213.25,418.0,4,0.06530980291124555,2.1481481481481484,3828.5,-2.1449275362318843,3801.0,1.6057142857142856,3757.5,0.06530980291124555
3752,2014-11-17,3767.5,3860.5,3756.5,3858.0,3787100.0,-0.029370088883163725,1.1780104712041886,20.11111111111111,66.90647482014388,77.61113603068505,38.45888795705196,-146.8638073131615,-159.72877741406865,-116.92425294656005,17.55858225107735,125.0,186.3480279280193,105.125,-207.57998540115705,417.82998540115705,-51.227492700578296,261.4774927005783,120.5,23.248407643312103,-51.340976572561004,156.3524927005785,11,42.0,-159.5,-163.875,-99.25,514.5,0,0.08029197080291972,10.058823529411764,3881.5,2.1481481481481484,3828.5,-2.1449275362318843,3801.0,0.08029197080291972
3753,2014-11-18,3832.0,3847.0,3812.5,3829.5,2610500.0,0.017120106171200966,1.123076923076923,-0.027624309392265192,72.1881390593047,77.89520569603485,-19.115576286547366,-192.07063274548545,-222.17863939674862,-180.72733114808761,16.522517943428422,79.5,212.65665707422386,151.125,-155.3845302030004,457.6345302030004,-2.1297651015001975,304.3797651015002,56.0,57.414448669201526,-18.283678811172685,153.2547651015002,11,-22.5,-224.0,-236.125,-163.75,415.0,1,0.0656315240083507,1.1780104712041886,3767.5,10.058823529411764,3881.5,2.1481481481481484,3828.5,0.0656315240083507
3754,2014-11-19,3867.0,3888.0,3853.5,3861.0,3177100.0,0.009133611691023003,-2.2857142857142856,2.4,72.41379310344828,77.5019742683207,-50.927301870528936,-205.63773577178426,-253.97029465256583,-214.59627068720238,16.26338393993198,56.0,221.63129968096564,165.82499999999982,-133.0533021125575,464.70330211255714,16.385848943721157,315.2641510562785,-110.5,84.03041825095056,9.587709264933835,149.43915105627855,11,-57.5,-259.0,-302.125,-212.5,357.0,2,0.0844323765192656,1.123076923076923,3832.0,1.1780104712041886,3767.5,10.058823529411764,3881.5,0.0844323765192656
3755,2014-11-20,3911.0,3918.5,3875.0,3890.0,2531400.0,0.011378329454357461,1.4166666666666667,3.5,74.96765847347994,75.96187529170794,-87.425273340295,-230.13002029680047,-294.15227902455763,-256.4633807823975,16.095312902943373,51.5,209.80661266522475,189.94999999999982,-109.24662607160553,489.14662607160517,40.35168696419714,339.5483130358025,-151.8699999999999,95.37037037037037,19.24174832712326,149.5983130358028,11,-86.25,-287.75,-387.375,-297.75,288.0,3,0.10585527997954491,-2.2857142857142856,3867.0,1.123076923076923,3832.0,1.1780104712041886,3767.5,0.10585527997954491
3756,2014-11-21,3917.5,3929.5,3865.0,3910.0,2781800.0,0.0016619790334952977,3.0952380952380953,0.35714285714285715,70.36753445635529,74.29065019671586,-89.45891776907865,-213.6798578421717,-296.0836120769218,-259.38189823626817,15.68441069912396,64.5,202.01776435561305,174.92500000000018,-115.17847972295795,465.0284797229583,29.87326013852089,319.9767398614795,-151.99519999999984,93.0635838150289,16.728590003502873,145.05173986147915,11,-87.25,-288.75,-395.75,-304.25,240.5,4,0.09291640076579455,1.4166666666666667,3911.0,-2.2857142857142856,3867.0,1.123076923076923,3832.0,0.09291640076579455
3757,2014-11-25,3980.5,3981.0,3937.0,3949.0,4083700.0,0.01608168474792593,1.7076923076923076,4.2,67.34177215189874,73.38480143514695,-143.3088033791364,-250.91314042482645,-354.84924876910145,-318.7010896710899,15.753229830553833,63.5,192.3620385625668,213.4000000000001,-69.64539342098897,496.44539342098915,71.87730328950556,354.9226967104946,-205.15548799999988,99.70326409495549,24.302614610615493,141.52269671049447,11,-111.75,-326.0,-458.75,-438.0,59.5,1,0.08014068584348699,3.0952380952380953,3917.5,1.4166666666666667,3911.0,-2.2857142857142856,3867.0,0.08014068584348699
3758,2014-11-26,4009.0,4010.0,3966.0,3966.5,3439600.0,0.007159904534606243,-1.0229885057471264,1.3492063492063493,66.83804627249357,72.46578765368213,-147.93918338089543,-254.95634251609954,-380.17935394318374,-344.3231170702329,16.182710148981343,44.0,173.70457765206584,218.07499999999982,-62.026724942546025,498.17672494254566,78.0241375287269,358.12586247127274,-217.2030489599997,99.36102236421725,25.860424788471775,140.05086247127295,11,-125.75,-305.25,-502.0,-481.25,61.0,2,0.06809678223996007,1.7076923076923076,3980.5,3.0952380952380953,3917.5,1.4166666666666667,3911.0,0.06809678223996007
3759,2014-11-27,3966.0,3995.5,3945.5,3990.0,3414200.0,-0.010725866799700667,1.8571428571428572,-0.5647058823529412,63.05578011317704,70.60828303194563,-88.36509298119472,-185.2653498460786,-335.47537998484677,-300.7257318105858,16.250771512100478,63.5,162.54412673902243,152.0999999999999,-104.13480185995559,408.3348018599554,23.98259907002239,280.21740092997743,-152.38274406399978,69.6551724137931,-1.9472151515446825,128.11740092997766,11,-82.75,-239.25,-462.25,-438.25,220.0,3,0.07085224407463442,-1.0229885057471264,4009.0,1.7076923076923076,3980.5,3.0952380952380953,3917.5,0.07085224407463442
3760,2014-11-28,4079.5,4082.5,3990.0,4000.0,4950100.0,0.028618255168936013,1.1637426900584795,-3.3125,67.70318021201413,69.08693096247951,-181.61525543623247,-269.75085918844707,-445.67560945011655,-412.38746746078823,16.72507957923549,116.5,164.08526884605772,238.4000000000001,-8.734014357860815,485.534014357861,114.83299282106964,361.96700717893054,-246.2444696575999,98.62068965517241,28.559545339745128,123.5670071789305,11,-160.0,-314.5,-589.875,-551.75,166.0,4,0.03542100747640653,1.8571428571428572,3966.0,-1.0229885057471264,4009.0,1.7076923076923076,3980.5,0.03542100747640653
3761,2014-12-01,4122.0,4140.5,4063.0,4100.0,3175300.0,0.010417943375413685,1.6271186440677967,0.27672955974842767,69.81258366800536,69.40983194557523,-208.319737339943,-279.5653490241407,-482.17012932887883,-453.15064968218303,17.40361954985926,77.5,165.21456618872435,251.05000000000018,21.05116705101591,481.048832948984,136.05058352550805,366.0494164744923,-258.8351332986881,90.9090909090909,21.39411753701421,114.99941647449195,12,-145.5,-328.0,-642.375,-594.25,154.5,0,0.01868025230470649,1.1637426900584795,4079.5,1.8571428571428572,3966.0,-1.0229885057471264,4009.0,0.01868025230470649
3762,2014-12-02,4160.0,4170.0,4083.0,4091.5,2838200.0,0.009218825812712383,-1.0350877192982457,3.1136363636363638,78.08792742498255,70.06536398620611,-206.50470129836458,-292.5138649694659,-513.0351022777731,-488.93572400941866,18.83957005452479,87.0,163.0059295552769,263.625,23.56560493724737,503.6843950627522,143.5953024686237,383.6546975313763,-258.0082146368718,95.54565701559021,19.272111042653364,120.02969753137617,12,-148.25,-335.0,-693.75,-632.25,65.5,1,-0.00048076923076922906,1.6271186440677967,4122.0,1.1637426900584795,4079.5,1.8571428571428572,3966.0,-0.00048076923076922906
3763,2014-12-03,4158.5,4225.5,4151.0,4169.0,3335500.0,-0.00036057692307689404,-4.8431372549019605,-0.15328467153284672,76.50111193476648,70.51951052301924,-171.89693889820728,-274.90437645145994,-505.3826048342398,-484.44061126191036,19.48320216045224,74.5,154.5146354784124,242.94999999999982,-16.75000911983443,502.6500091198336,113.0999954400827,372.80000455991694,-213.62690029497253,76.07142857142857,-3.336286098793977,129.85000455991698,12,-113.25,-302.0,-689.75,-630.75,351.0,2,-0.028495851869664524,-1.0350877192982457,4160.0,1.6271186440677967,4122.0,1.1637426900584795,4079.5,-0.028495851869664524
3764,2014-12-04,4264.5,4264.5,4216.5,4231.0,3353500.0,0.02548996032223161,1.8656716417910448,-3.1904761904761907,78.95086321381142,70.96208882750051,-240.91687328313492,-363.96615771240613,-605.032092119829,-587.7407684839745,20.11938618576019,106.0,168.3889693158917,326.3499999999999,28.536547262252498,624.1634527377473,177.44327363112598,475.25672636887384,-269.1140582418775,100.0,18.618233451958986,148.90672636887373,12,-199.75,-388.5,-790.875,-736.75,273.5,3,-0.045609098370266166,-4.8431372549019605,4158.5,-1.0350877192982457,4160.0,1.6271186440677967,4122.0,-0.045609098370266166
3765,2014-12-05,4310.0,4322.0,4251.5,4262.0,3573200.0,0.0106694805956149,-1.0434782608695652,1.4328358208955223,78.73910127431255,71.89226291838465,-250.17527655449294,-389.63015245190036,-643.328504088282,-629.9615274115959,20.643334088270482,70.5,175.33103282619322,346.5749999999998,12.879696971686826,680.2703030283124,179.72734848584332,513.4226515141563,-260.7912465935019,95.36679536679536,15.163052205558444,166.8476515141563,12,-180.5,-404.0,-836.375,-782.25,194.0,4,-0.028770301624129968,1.8656716417910448,4264.5,-4.8431372549019605,4158.5,-1.0350877192982457,4160.0,-0.028770301624129968
3766,2014-12-08,4391.0,4396.0,4338.5,4366.0,4142700.0,0.018793503480278417,2.2857142857142856,0.5208333333333334,93.75438596491227,74.82699778649726,-287.14194757464884,-449.4091799001026,-713.9880586097524,-706.9863780030255,21.312166560763853,86.0,183.50109454293306,399.4749999999999,21.70237623914909,777.2476237608507,210.58868811957473,588.3613118804251,-287.23299727480116,98.40255591054313,10.540180767390723,188.8863118804253,12,-220.25,-442.5,-917.375,-863.25,223.5,0,-0.0331359599180141,-1.0434782608695652,4310.0,1.8656716417910448,4264.5,-4.8431372549019605,4158.5,-0.0331359599180141
3767,2014-12-09,4361.0,4458.5,4351.0,4360.0,4772100.0,-0.006832156684126622,-10.31578947368421,0.04,89.0117994100295,77.29074813511237,-220.70101454741143,-397.6615664220135,-674.8468695629954,-674.0714152549162,22.591092697809273,107.5,186.43251196963138,342.7249999999999,-60.599275307885364,746.0492753078852,141.06286234605705,544.3871376539423,-198.7863978198411,68.29268292682927,-22.453646587894198,201.66213765394255,12,-159.0,-354.25,-876.75,-833.25,341.5,1,-0.019376289841779415,2.2857142857142856,4391.0,-1.0434782608695652,4310.0,1.8656716417910448,4264.5,-0.019376289841779415
3768,2014-12-10,4223.5,4302.5,4188.5,4279.0,5825800.0,-0.03152946571887183,1.224390243902439,-55.5,72.83792440743113,78.37765305669615,-55.40034113869933,-235.53604667344734,-528.7445471439623,-536.4382757604671,23.87033094084311,172.5,194.94198476048223,181.92500000000018,-211.69267116407536,575.5426711640762,-14.883835582038046,378.73383558203795,235.0,12.962962962962962,-75.38464082631592,196.80883558203791,12,0.75,-130.25,-684.625,-695.75,398.5,2,0.0004735409020955039,-10.31578947368421,4361.0,2.2857142857142856,4391.0,-1.0434782608695652,4310.0,0.0004735409020955039
3769,2014-12-11,4190.0,4220.0,4075.0,4083.5,3871200.0,-0.007931810110098247,-1.3481781376518218,-1.9189189189189189,68.11688311688312,78.42362004612605,14.76864082103657,-180.66150397960064,-487.69232234704396,-502.20022803718575,24.559961133160577,148.5,203.4327771635417,128.9749999999999,-252.85666241296894,510.80666241296876,-61.94083120648429,319.89083120648456,268.5,29.986962190352024,-55.09818706235456,190.91583120648446,12,70.75,-95.25,-596.125,-626.0,345.0,3,0.07625298329355612,1.224390243902439,4223.5,-10.31578947368421,4361.0,2.2857142857142856,4391.0,0.07625298329355612
3770,2014-12-12,4188.5,4241.0,4133.0,4138.0,6269600.0,-0.00035799522673030104,-2.5702479338842976,0.47417840375586856,67.7124183006536,78.19026833864251,37.276289431305486,-158.9582265836716,-477.9537725073419,-500.0911471242516,25.33676163062693,108.0,211.83275746483878,109.47499999999991,-259.9428172262533,478.8928172262531,-75.23390861312691,294.1839086131263,254.65999999999985,29.595827900912646,-52.22958617872495,184.7089086131265,12,78.25,-93.75,-587.125,-617.0,478.0,4,0.08344275993792527,-1.3481781376518218,4190.0,1.224390243902439,4223.5,-10.31578947368421,4361.0,0.08344275993792527
3771,2014-12-15,4135.0,4175.0,4093.5,4115.5,3051100.0,-0.01277306911782261,-1.5669291338582678,0.38613861386138615,60.22501654533421,76.20550046312603,103.72171195376359,-90.11302635412767,-416.87658277826176,-445.82393527869135,25.50224790366255,95.0,226.0692234462067,43.30000000000018,-314.8044246408681,401.404424640868,-135.7522123204335,222.35221232043432,293.4336000000003,15.645371577574968,-61.27820267053429,179.052212320434,12,131.75,-40.25,-509.75,-547.75,558.0,0,0.08923821039903257,-2.5702479338842976,4188.5,-1.3481781376518218,4190.0,1.224390243902439,4223.5,0.08923821039903257
3772,2014-12-16,4070.0,4108.5,4064.0,4098.0,3634900.0,-0.01571946795646917,-1.225,-1.435897435897436,53.851010101010104,73.68882248159754,172.7825783253811,-1.35813834265673,-341.7230382619464,-380.18739914514026,26.64314316501102,71.0,226.0179519251751,-36.82499999999982,-361.2432282827276,287.5932282827275,-199.03411414136372,125.38411414136408,344.29625600000054,2.515723270440252,-68.61319566901969,162.2091141413637,12,191.25,24.75,-442.125,-482.0,628.0,1,0.13378378378378386,-1.5669291338582678,4135.0,-2.5702479338842976,4188.5,-1.3481781376518218,4190.0,0.13378378378378386
3773,2014-12-17,4083.5,4128.0,4030.0,4034.5,3875200.0,0.003316953316953253,-2.3793103448275863,-1.75,57.70491803278688,71.32816190592816,164.8620251855482,5.217173302716219,-345.5414644221155,-392.6305888064562,27.732973844876653,98.0,220.65368723579377,-35.899999999999636,-333.88509323365815,262.0850932336589,-184.89254661682935,113.09254661682962,309.77848064000045,25.355450236966824,-44.06133217308382,148.99254661682926,12,160.75,11.25,-455.625,-495.5,590.0,2,0.15158564956532383,-1.225,4070.0,-1.5669291338582678,4135.0,-2.5702479338842976,4188.5,0.15158564956532383
3774,2014-12-18,4193.5,4245.0,4185.0,4190.0,4571400.0,0.026937676013224054,-7.888888888888889,0.07142857142857142,57.509881422924906,68.96935970021842,48.8708281984882,-83.34103451369083,-446.1551535524536,-501.03517492779974,28.76342456695734,161.5,208.52576660101204,57.774999999999636,-216.84693629558296,332.3969362955827,-79.53596814779212,195.08596814779094,170.7162021888007,76.04651162790698,9.897360429128,137.31096814779147,12,50.75,-86.0,-565.0,-605.5,544.5,3,0.10218194825324911,-2.3793103448275863,4083.5,-1.225,4070.0,-1.5669291338582678,4135.0,0.10218194825324911
3775,2014-12-19,4325.0,4329.5,4285.5,4307.0,3736100.0,0.03135805413139381,2.259259259259259,5.142857142857143,61.969339622641506,65.43768788441056,-89.71181644025091,-192.08311512857563,-566.047588019866,-630.5101752793489,29.73839587154287,136.0,202.67206505017612,168.57499999999982,-96.98721889655462,434.13721889655426,35.79389055172214,301.35610944827704,12.47890601369636,98.49749582637729,34.014655453206174,132.78110944827728,12,-80.75,-217.5,-682.75,-726.0,307.5,4,0.048554913294797775,-7.888888888888889,4193.5,-2.3793103448275863,4083.5,-1.225,4070.0,0.048554913294797775
3776,2014-12-22,4281.5,4326.0,4258.0,4325.0,3050100.0,-0.01005780346820806,1.989010989010989,-2.4166666666666665,57.117750439367306,61.89390466544809,-70.82595445387324,-126.39528373939811,-509.30413608683284,-585.257485684213,30.563477993595978,68.0,182.80810709406614,106.875,-138.8974396779704,352.6474396779704,-16.0112198389852,229.7612198389852,-251.5,83.97328881469114,22.45224277290255,122.88621983898516,12,-101.75,-174.0,-625.75,-682.5,199.0,0,0.0899217563937873,2.259259259259259,4325.0,-7.888888888888889,4193.5,-2.3793103448275863,4083.5,0.0899217563937873
3777,2014-12-24,4299.5,4334.0,4283.0,4331.0,2480900.0,0.004204134065164178,1.72,0.7241379310344828,58.10344827586207,60.2567406508293,-110.0389184987771,-125.7168102001342,-512.4340250921741,-601.4062840393372,30.9647747212371,52.5,159.36753491273294,108.92500000000018,-124.91733892450429,342.7673389245042,-7.996169462251601,225.84616946225196,-263.5799999999999,88.65131578947368,27.774041611498163,116.92116946225201,12,-117.5,-192.0,-591.5,-691.5,252.0,2,0.0915222700313989,1.989010989010989,4281.5,2.259259259259259,4325.0,-7.888888888888889,4193.5,0.0915222700313989
3778,2014-12-25,4282.0,4305.0,4270.5,4299.5,1560200.0,-0.0040702407256657525,1.4210526315789473,0.5555555555555556,51.11964171465131,58.36815827280354,-93.16535716221188,-91.40189542350527,-478.3487800954895,-582.385541081213,31.084511527499615,34.5,115.3461286382153,77.77499999999964,-142.94308048420044,298.49308048420016,-32.584040242100855,188.13404024209967,-234.15679999999975,65.1006711409396,8.79326625035894,110.3590402421002,12,-100.0,-146.5,-573.25,-674.0,223.5,3,0.09715086408220452,1.72,4299.5,1.989010989010989,4281.5,2.259259259259259,4325.0,0.09715086408220452
3779,2014-12-26,4247.0,4255.5,4170.0,4185.0,2778600.0,-0.00817375058383929,1.1645569620253164,-3.5428571428571427,45.91439688715953,55.946155893526424,-55.01503277626307,-36.12271854098981,-423.83015967080246,-544.8792971016796,31.16819024829181,112.0,75.91449104603453,28.725000000000364,-161.86065556006997,219.31065556007024,-66.56782778003435,124.01782778003508,-187.7105279999996,46.95121951219512,-4.233038100782586,95.292827780035,12,-65.0,-91.0,-538.25,-639.0,235.5,4,0.10042382858488352,1.4210526315789473,4282.0,1.72,4299.5,1.989010989010989,4281.5,0.10042382858488352
3780,2014-12-29,4224.0,4275.0,4166.5,4269.0,2011500.0,-0.005415587473510675,2.807017543859649,-0.7258064516129032,38.288920056100984,53.508811839167166,-29.558144065790657,-1.8362239959751605,-385.8669871049633,-518.6191270852223,30.568204037946817,108.5,55.15273996444466,-1.5,-180.54071868535084,177.54071868535084,-91.02035934267496,88.02035934267496,-153.7221068799995,34.32835820895522,-10.433532504302306,89.52035934267538,12,-42.0,-62.25,-515.25,-616.0,335.0,0,0.12168560606060597,1.1645569620253164,4247.0,1.4210526315789473,4282.0,1.72,4299.5,0.12168560606060597
3781,2014-12-30,4199.0,4245.5,4195.0,4230.0,2371800.0,-0.005918560606060552,-1.5897435897435896,0.6888888888888889,38.55932203389831,51.80973538726586,6.118384132831125,30.80772761062599,-343.51632131853876,-490.57501942594536,29.509288021302083,50.5,40.347062595246825,-30.350000000000364,-203.22509942151464,142.52509942151391,-116.78754971075796,56.08754971075723,-118.17322260479932,19.402985074626866,-21.457824049976967,86.4375497107572,12,-17.0,-37.25,-475.0,-575.75,362.0,1,0.10323886639676116,2.807017543859649,4224.0,1.1645569620253164,4247.0,1.4210526315789473,4282.0,0.10323886639676116
3782,2015-01-05,4158.0,4183.5,4107.0,4169.0,2357700.0,-0.009764229578471117,2.825,0.3548387096774194,44.6443172526574,50.35855752280703,68.0724636928262,75.52227650675559,-282.01219698040813,-446.16360303032434,27.92467022408427,92.0,24.557628611261862,-71.25,-244.29623659588378,101.79623659588333,-157.77311829794144,15.273118297941437,-67.0462937006073,25.757575757575758,-17.86244948894266,86.52311829794175,1,62.5,39.75,-428.5,-529.25,354.0,0,0.07756132756132761,-1.5897435897435896,4199.0,2.807017543859649,4224.0,1.1645569620253164,4247.0,0.07756132756132761
3783,2015-01-06,4040.0,4080.0,4032.0,4058.0,3505500.0,-0.028379028379028393,-1.8235294117647058,1.6363636363636365,39.22413793103448,48.32680824593032,200.31873616587927,194.1431873485726,-148.76025479217788,-325.036473084534,26.110936543393965,126.0,16.68344762703873,-183.32499999999982,-373.8072895483392,7.157289548339577,-278.5661447741695,-88.08385522583012,294.0,3.292181069958848,-40.31519638582709,95.24114477416974,1,143.0,162.0,-278.375,-385.5,498.5,1,0.12660891089108905,2.825,4158.0,-1.5897435897435896,4199.0,2.807017543859649,4224.0,0.12660891089108905
3784,2015-01-07,4070.0,4097.5,3990.0,4010.0,2779400.0,0.007425742574257432,-1.15,-3.3333333333333335,41.821946169772254,46.08820897338929,168.69839894522192,156.8672783036618,-162.81301005368005,-351.4556565562325,24.076977852333364,107.5,20.44503497698861,-143.60000000000036,-344.79030006962057,57.59030006961984,-244.19515003481047,-43.00484996519026,257.96000000000004,28.07017543859649,-16.594528370560486,100.59515003481002,1,92.0,132.0,-276.5,-401.0,531.0,2,0.10700245700245703,-1.8235294117647058,4040.0,2.825,4158.0,-1.5897435897435896,4199.0,0.10700245700245703
3785,2015-01-08,4186.0,4204.0,4080.5,4137.0,3629100.0,0.028501228501228493,1.9058823529411764,0.8166666666666667,53.240152477763665,45.657364755433335,34.53997525759314,32.781941042717335,-262.8815283975923,-461.9664163760817,21.282168819577947,134.0,23.366972688230817,-21.399999999999636,-217.6642150399848,174.86421503998554,-119.53210751999268,76.7321075199934,128.4416000000001,76.71232876712328,27.20465517902904,98.13210751999267,1,-24.0,38.25,-381.0,-517.0,398.0,3,0.07083134257047297,-1.15,4070.0,-1.8235294117647058,4040.0,2.825,4158.0,0.07083134257047297
3786,2015-01-09,4245.5,4258.0,4212.0,4223.5,3402800.0,0.014214046822742521,-1.0444444444444445,0.4489795918367347,61.228406909788866,46.004582381425195,-34.200164443397625,-40.240613589947316,-304.5758739940602,-515.3040172198362,18.093004945957674,72.0,20.266085408214167,45.375,-132.1236656732608,222.8736656732608,-43.37433283662995,134.12433283662995,55.9639360000001,95.33582089552239,38.236415491876244,88.74933283663029,1,-98.0,-21.25,-403.25,-540.25,415.0,4,0.07384289247438458,1.9058823529411764,4186.0,-1.15,4070.0,-1.8235294117647058,4040.0,0.07384289247438458
3787,2015-01-13,4276.5,4279.5,4176.5,4200.0,3540500.0,0.00730184901660591,1.496969696969697,3.477272727272727,62.077596996245305,47.22213296826897,-76.89181036344235,-82.10530948323503,-317.1395966234377,-539.9466941287174,14.349338012636048,103.0,1.9841543367547274,80.60000000000036,-84.35473063205245,245.55473063205363,-1.8773653160260437,163.07736531602677,12.505378560000281,98.96373056994818,36.28542814124354,82.47736531602655,1,-141.75,-52.25,-391.25,-542.25,411.5,1,0.06652636501812226,-1.0444444444444445,4245.5,1.9058823529411764,4186.0,-1.15,4070.0,0.06652636501812226
3788,2015-01-14,4225.5,4299.0,4221.0,4278.5,4715800.0,-0.011925640126271508,-1.5161290322580645,-0.6928104575163399,52.16216216216216,47.91632910993593,-38.83285950867594,-32.620249127269744,-249.28593925392443,-483.012998534643,12.625068319870653,78.0,-10.335426669344088,29.5,-135.52758939994328,194.52758939994328,-53.013794699972095,112.0137946999721,-235.5,76.2135922330097,14.597296508570395,82.51379469997175,1,-81.0,-1.25,-307.125,-476.5,433.5,2,0.06780262690805827,1.496969696969697,4276.5,-1.0444444444444445,4245.5,1.9058823529411764,4186.0,0.06780262690805827
3789,2015-01-15,4509.5,4537.0,4295.0,4300.0,10087600.0,0.06721098094900002,-1.20501138952164,-3.952830188679245,60.33613445378151,50.36601959856711,-314.7843495773868,-307.20751923998614,-511.9465052176147,-759.4554360636221,12.553411294571887,311.5,-18.955936137564095,297.52499999999964,81.09256858451226,513.9574314154866,189.30878429225595,405.7412157077433,-513.3200000000002,93.97590361445783,35.49537405803539,108.21621570774353,1,-246.0,-246.0,-558.625,-732.75,186.5,3,0.006430868167202508,-1.5161290322580645,4225.5,1.496969696969697,4276.5,-1.0444444444444445,4245.5,0.006430868167202508
3790,2015-01-16,4538.0,4546.5,4410.0,4414.0,6665200.0,0.006319991129837055,-1.0681818181818181,0.5918854415274463,64.61538461538461,53.2611376631767,-328.61696490417035,-324.8358401726455,-519.2708255003054,-780.331060252021,12.353631474653435,136.5,-17.893320331792893,308.5500000000002,48.13011637075033,568.96988362925,178.3400581853748,438.75994181462556,-520.1872000000003,97.70270270270271,40.69340074370582,130.209941814625,1,-269.75,-269.75,-567.625,-741.75,82.5,4,0.013882767739092028,-1.20501138952164,4509.5,-1.5161290322580645,4225.5,1.496969696969697,4276.5,0.013882767739092028
3791,2015-01-19,4504.0,4572.5,4448.0,4571.5,4920400.0,-0.007492287351256066,2.58273381294964,-0.5443548387096774,61.44376049244544,55.127742467597585,-275.80694971542925,-275.9204479778127,-463.7151339384782,-738.4597441920414,12.583689876799697,124.5,-9.457188002771545,256.10000000000036,-27.406910711274577,539.6069107112753,114.34654464436244,397.8534553556383,-454.46596800000043,82.7020202020202,28.468541272692946,141.75345535563758,1,-222.75,-222.75,-486.25,-679.0,71.0,0,0.017761989342806483,-1.0681818181818181,4538.0,-1.20501138952164,4509.5,-1.5161290322580645,4225.5,0.017761989342806483
3792,2015-01-20,4614.5,4620.5,4515.5,4526.0,4496800.0,0.02453374777975137,1.0895522388059702,-1.3111111111111111,66.85250886974151,58.19756146078726,-351.73088346356417,-362.1014402598157,-555.0090880768357,-840.5336199290168,13.205479168282757,116.5,11.120860063952932,339.375,24.913074432568465,653.836925567432,182.14403721628423,496.60596278371577,-523.1286905600005,98.49812265331664,43.75395926803402,157.23096278371597,1,-309.25,-309.25,-554.875,-752.5,-12.0,1,0.009968577310651261,2.58273381294964,4504.0,-1.0681818181818181,4538.0,-1.20501138952164,4509.5,0.009968577310651261
3793,2015-01-21,4702.5,4705.0,4601.0,4615.0,4634200.0,0.019070321811680557,1.2486486486486486,0.9887005649717514,71.90957190957191,61.540630987431655,-375.3438889175659,-423.0392175405432,-626.3658707222557,-919.7098256402933,14.339332380025652,104.0,37.55457071692854,396.4250000000002,42.05940303016541,750.790596969835,219.24220151508234,573.607798484918,-558.2158215040008,99.39024390243902,41.85676251688024,177.18279848491744,1,-309.75,-355.0,-598.125,-809.25,-118.5,2,-0.0030834662413610214,1.0895522388059702,4614.5,2.58273381294964,4504.0,-1.0681818181818181,4538.0,-0.0030834662413610214
3794,2015-01-22,4622.0,4698.0,4602.0,4664.5,4643800.0,-0.0171185539606592,-1.3272727272727274,-0.4857142857142857,68.14038286235186,63.196212141274785,-232.78846865922878,-325.4785496385084,-531.0238453539591,-831.9940244736945,14.658305302612874,100.5,61.76356777716046,294.5,-82.31099548153725,671.3109954815377,106.09450225923138,482.9054977407686,-410.4299229235203,71.86440677966101,10.924891516075448,188.40549774076877,1,-181.25,-274.5,-463.25,-728.75,-30.0,3,0.008005192557334562,1.2486486486486486,4702.5,1.0895522388059702,4614.5,2.58273381294964,4504.0,0.008005192557334562
3795,2015-01-23,4535.0,4663.0,4504.0,4650.0,6162300.0,-0.01882302033751626,1.2553191489361701,2.7058823529411766,64.49525452976704,63.55919521016125,-101.77988172148707,-233.93308397002966,-429.6288538067265,-739.0331759834698,14.111335443314987,159.0,101.34756124180149,197.0,-191.05344178889663,585.0534417888962,2.9732791055521375,391.02672089444786,-264.21833217269796,33.85214007782101,-31.00547426796141,194.02672089444812,1,-94.25,-187.5,-357.25,-641.75,75.0,4,0.0355016538037487,-1.3272727272727274,4622.0,1.2486486486486486,4702.5,1.0895522388059702,4614.5,0.0355016538037487
3796,2015-01-26,4666.5,4667.0,4530.5,4535.0,3962000.0,0.028996692392502688,1.060377358490566,-1.1434782608695653,70.34813925570228,64.47814435010092,-186.9394824947558,-353.2207800707938,-545.6988562951155,-863.5475563381488,13.814532758019043,136.5,144.25427304478126,309.25,-104.35793792647019,722.8579379264706,102.44603103676491,516.0539689632351,-343.61213231197416,80.84577114427861,10.586120308608542,206.80396896323526,1,-203.5,-319.0,-485.75,-773.25,-50.5,0,-0.00985749491053256,1.2553191489361701,4535.0,-1.3272727272727274,4622.0,1.2486486486486486,4702.5,-0.00985749491053256
3797,2015-01-27,4693.0,4740.0,4665.0,4705.0,3195000.0,0.005678774241937301,-1.2058823529411764,-0.09125475285171103,78.19516407599309,67.37070011830436,-165.55581563211672,-367.57497381313806,-556.0460795817762,-882.5894302900651,13.600371003864103,75.0,172.66833155241602,316.0749999999998,-122.6409823369695,754.7909823369696,96.71700883151516,535.4329911684845,-324.25867643453694,80.08474576271186,1.2982214160559238,219.35799116848483,1,-175.5,-328.0,-512.25,-799.75,-86.0,1,-0.025143831238014114,1.060377358490566,4666.5,1.2553191489361701,4535.0,-1.3272727272727274,4622.0,-0.025143831238014114
3798,2015-01-28,4698.0,4721.5,4620.0,4623.0,2554100.0,0.0010654165778820612,-1.5061728395061729,-6.25,77.71403353927626,69.30157779447045,-107.82182776167338,-358.1751625750221,-542.2938695717548,-879.7949894607586,13.351277737454467,101.5,192.27210888782247,300.27499999999964,-158.47989098209928,759.0298909820986,70.89755450895063,529.6524454910486,-277.2824617337019,82.20338983050848,-2.8745502764463993,229.37744549104937,1,-123.0,-333.0,-520.0,-804.75,-10.5,2,-0.020327799063431296,-1.2058823529411764,4693.0,1.060377358490566,4666.5,1.2553191489361701,4535.0,-0.020327799063431296
3799,2015-01-29,4673.5,4732.5,4616.5,4628.0,3364400.0,-0.005214985100042591,-2.386861313868613,0.6066666666666667,73.40374459913586,70.27806223710947,-64.38247643975865,-316.3015000598916,-500.3420713220312,-846.9651161563993,14.097688374268996,116.0,210.77384395476292,254.44999999999982,-214.34575846832468,723.2457584683243,20.05212076583757,488.84787923416206,-208.08291709098376,71.82203389830508,-13.722799084400847,234.3978792341623,1,-79.5,-308.5,-504.0,-780.25,42.5,3,-0.01915052958168395,-1.5061728395061729,4698.0,-1.2058823529411764,4693.0,1.060377358490566,4666.5,-0.01915052958168395
3800,2015-01-30,4738.0,4774.0,4710.5,4722.0,3101700.0,0.013801219642666007,-2.2564102564102564,0.3516483516483517,73.53081700907788,71.62106851673529,-108.99050928427914,-358.7107938718955,-547.1675019926215,-902.0528931794524,14.822770348999615,100.5,248.18505997890043,293.25,-186.74555918998067,773.2455591899807,53.25222040501012,533.2477795949899,-234.14130869824567,85.21560574948666,0.8717060121670386,239.99777959499022,1,-99.0,-356.0,-562.125,-844.75,-10.0,4,-0.03081468974250734,-2.386861313868613,4673.5,-1.5061728395061729,4698.0,-1.2058823529411764,4693.0,-0.03081468974250734
3801,2015-02-02,4632.5,4687.0,4579.0,4609.0,3918400.0,-0.02226677923174336,-1.5868263473053892,1.46875,65.87867975022301,71.51286528123325,18.61127869345728,-230.907632126934,-426.5630503672237,-787.8182642963661,15.15211292377116,159.0,255.0144102932627,166.07499999999982,-306.2853970876886,638.4353970876882,-70.10519854384438,402.255198543844,-85.41869930652592,27.435897435897438,-52.78427425196022,236.18019854384423,2,6.5,-250.5,-456.625,-739.25,132.5,0,-0.004856988667026441,-2.2564102564102564,4738.0,-2.386861313868613,4673.5,-1.5061728395061729,4698.0,-0.004856988667026441
3802,2015-02-03,4480.5,4595.0,4422.5,4581.0,6250300.0,-0.032811656772800846,1.6848249027237354,-4.276595744680851,60.43371522094926,70.2377700936085,167.18581972060656,-56.399572139739576,-257.23830794445075,-628.7250912028103,16.038697366780006,210.0,252.1803696774641,-2.050000000000182,-451.54385570415343,447.4438557041526,-226.7969278520768,222.69692785207644,293.5,16.500711237553343,-61.573145015836985,224.74692785207648,2,117.75,-98.5,-336.875,-587.25,361.5,1,0.030242160473161528,-1.5868263473053892,4632.5,-2.2564102564102564,4738.0,-2.386861313868613,4673.5,0.030242160473161528
3803,2015-02-04,4551.5,4555.5,4375.5,4403.0,3925200.0,0.015846445709184254,1.3003194888178913,-1.4776119402985075,52.08126858275521,68.45342406254221,81.03571027865746,-91.82224830633277,-311.81068657067135,-692.0352752376775,16.46335702343635,180.0,257.34469500354953,43.375,-355.44812066747545,442.19812066747545,-156.03656033373773,242.78656033373773,215.47000000000025,44.165621079046424,-30.579111987328837,199.41156033373758,2,23.25,-169.5,-406.75,-658.25,317.0,2,0.012193782269581455,1.6848249027237354,4480.5,-1.5868263473053892,4632.5,-2.2564102564102564,4738.0,0.012193782269581455
3804,2015-02-05,4505.5,4567.5,4494.5,4537.0,2815900.0,-0.010106558277490962,-1.7289719626168225,-0.21212121212121213,48.41695080370191,66.66694587075719,121.55512621513662,-12.14552192805968,-250.7072144882759,-638.1836012261147,16.554537901618904,73.0,245.33954060130236,-24.399999999999636,-365.9459589941871,317.1459589941878,-195.17297949709337,146.3729794970941,245.8112000000001,32.622333751568384,-37.59830012420671,170.77297949709367,2,69.25,-123.5,-346.75,-612.25,324.5,3,0.04039507268893572,1.3003194888178913,4551.5,1.6848249027237354,4480.5,-1.5868263473053892,4632.5,0.04039507268893572
3805,2015-02-06,4482.5,4545.0,4466.0,4543.5,2973800.0,-0.005104871823327084,1.46875,1.9365079365079365,48.94140817331364,64.28842019493624,152.34560464179867,36.055004920594,-213.9780720675899,-607.3699921984726,17.66189613292008,79.0,217.26809100314676,-62.225000000000364,-364.38868429256854,239.9386842925678,-213.3068421462849,88.85684214628418,253.77875200000017,34.34991974317817,-32.87533957674628,151.08184214628426,2,92.25,-100.5,-313.5,-589.25,368.5,4,0.05209146681539312,-1.7289719626168225,4505.5,1.3003194888178913,4551.5,1.6848249027237354,4480.5,0.05209146681539312
3806,2015-02-09,4559.0,4566.0,4512.0,4526.0,2294900.0,0.01706636921360838,1.297872340425532,-0.5409836065573771,47.17269485481407,60.84147917036078,65.92592224440978,-16.60550108519419,-275.7864742746251,-675.2368218493648,18.406030955556457,83.5,199.1883605176754,-1.3999999999996362,-268.72310432369795,265.9231043236987,-135.06155216184925,132.26155216184998,162.84760191999976,83.5990888382688,19.489840097963935,133.66155216184927,2,15.75,-177.0,-387.125,-665.75,277.0,0,0.03706953279227898,1.46875,4482.5,-1.7289719626168225,4505.5,1.3003194888178913,4551.5,0.03706953279227898
3807,2015-02-10,4561.0,4594.5,4492.0,4550.0,2615500.0,0.0004386926957666848,1.6282051282051282,0.3333333333333333,42.099385817978785,56.884296090216615,48.31328069091251,4.006792293226681,-264.79971641564043,-669.0791933013402,19.405848527871704,102.5,191.1286060111861,-13.625,-245.2312618460728,217.9812618460728,-129.4281309230364,102.1781309230364,146.9936978431997,84.70319634703196,24.021687463231757,115.80313092303632,2,13.75,-179.0,-389.125,-667.75,260.0,1,0.044727033545275185,1.297872340425532,4559.0,1.46875,4482.5,-1.7289719626168225,4505.5,0.044727033545275185
3808,2015-02-12,4512.0,4620.0,4499.0,4594.0,5804800.0,-0.010743258057443583,-1.2407407407407407,-7.454545454545454,43.63425925925926,53.576575496897,76.16399915356669,79.65513292230935,-204.03336477483845,-612.8581683479183,20.2255376440897,121.0,160.5232048202488,-76.94999999999982,-244.10983526646396,90.20983526646432,-160.5299176332319,6.629917633232253,182.69394992947127,29.87012987012987,-28.182465426073154,83.57991763323214,2,62.75,-130.0,-302.875,-618.75,294.5,3,0.0731382978723405,1.6282051282051282,4561.0,1.297872340425532,4559.0,1.46875,4482.5,0.0731382978723405
3809,2015-02-13,4538.5,4586.0,4484.0,4513.0,4018100.0,0.0058732269503545265,-1.4431137724550898,-0.31097560975609756,50.217797137523334,50.98623995561317,31.849737943507535,58.43513636437456,-216.8302535297571,-632.4206866748664,19.522975689593274,102.0,117.48236346724116,-51.899999999999636,-216.64369247568175,112.84369247568247,-134.2718462378407,30.47184623784142,143.42619193229257,47.07792207792208,-13.45606081499615,82.37184623784087,2,-7.25,-156.5,-346.0,-645.25,350.0,4,0.07271124820976094,-1.2407407407407407,4512.0,1.6282051282051282,4561.0,1.297872340425532,4559.0,0.07271124820976094
3810,2015-02-16,4601.0,4604.5,4560.0,4589.0,3073300.0,0.013771069736697061,3.6842105263157894,0.47058823529411764,45.54118447923758,48.72651825883701,-58.25336160828556,0.9454089292703429,-268.2773623996136,-687.4295862512618,18.67162847886904,66.0,74.65491784608275,7.449999999999818,-155.47423166353656,170.3742316635362,-74.01211583176791,88.91211583176755,68.6691442550009,86.02941176470588,26.90540828997011,81.46211583176802,2,-103.25,-173.75,-419.0,-673.0,238.5,0,0.04977178874157784,-1.4431137724550898,4538.5,-1.2407407407407407,4512.0,1.6282051282051282,4561.0,0.04977178874157784
3811,2015-02-17,4584.0,4588.0,4512.5,4572.0,2823600.0,-0.003694848945881346,6.55,1.0,42.48275862068966,46.73196752547482,-54.59816131969001,25.556398392315714,-241.5642377298991,-661.8994734772459,17.767258262715913,88.5,39.698672635655385,-13.550000000000182,-171.0551878844699,143.95518788446952,-92.30259394223503,65.20259394223467,73.90237848480047,73.52941176470588,16.352202356078948,78.75259394223465,2,-86.25,-108.75,-390.875,-633.0,230.0,1,0.058246073298429346,3.6842105263157894,4601.0,-1.4431137724550898,4538.5,-1.2407407407407407,4512.0,0.058246073298429346
3812,2015-02-18,4660.5,4735.0,4586.0,4660.0,5761200.0,0.01668848167539272,-1.0067340067340067,0.041666666666666664,47.64595103578155,46.23915446469997,-114.97039096430854,-49.87796871289356,-308.4869537887698,-729.0584924429395,16.653804394594808,151.0,-0.8983708596661018,60.649999999999636,-99.22300881438423,220.5230088143835,-19.286504407192297,140.58650440719157,-285.0,70.3187250996016,15.633527277765097,79.93650440719196,2,-60.0,-185.25,-474.625,-707.5,107.5,2,0.03765690376569042,6.55,4584.0,3.6842105263157894,4601.0,-1.4431137724550898,4538.5,0.03765690376569042
3813,2015-02-19,4688.0,4722.0,4666.0,4709.0,3015000.0,0.005900654436219233,1.3829787234042554,-42.0,50.9068167604753,46.515806237674795,-135.29986462491252,-82.76328729577472,-325.8442977154591,-747.5136353967546,15.03464674003986,61.5,-26.43768107100459,88.875,-69.15893206588953,246.90893206588953,9.858033967055235,167.89196603294477,-305.3100000000004,81.27490039840637,27.569458678324253,79.01696603294477,2,-87.5,-190.5,-508.5,-735.0,58.0,3,0.02837030716723543,-1.0067340067340067,4660.5,6.55,4584.0,3.6842105263157894,4601.0,0.02837030716723543
3814,2015-02-20,4659.0,4719.0,4647.5,4700.0,2703600.0,-0.006186006825938617,-1.234375,1.9523809523809523,44.82984293193717,46.05896565529963,-91.90037187428152,-53.59716841167756,-290.24672421585274,-710.1204041146857,13.267890734821197,71.5,-35.484317169532915,58.024999999999636,-101.99028709863614,218.04028709863542,-21.9826435493178,138.03264354931707,-269.26380000000063,65.84269662921348,15.457050988928344,80.00764354931786,2,-49.5,-124.5,-474.625,-689.75,111.0,4,0.03165915432496247,1.3829787234042554,4688.0,-1.0067340067340067,4660.5,6.55,4584.0,0.03165915432496247
3815,2015-02-23,4696.0,4718.0,4655.5,4704.0,3055700.0,0.007941618373041415,2.4722222222222223,0.1951219512195122,54.56506110711718,46.88033968333331,-106.64543495954331,-82.1277424707423,-321.5500052201587,-738.3310070036005,12.377441090409288,62.5,-35.39105940477202,86.97500000000036,-75.24917076053407,249.1991707605348,5.862914619733601,168.08708538026713,-299.3585240000002,82.47191011235955,27.977744655684063,81.1120853802672,2,-86.5,-121.25,-432.5,-683.75,120.0,0,0.04099233390119261,-1.234375,4659.0,1.3829787234042554,4688.0,-1.0067340067340067,4660.5,0.04099233390119261
3816,2015-02-24,4620.5,4638.5,4560.0,4630.5,4688200.0,-0.016077512776831338,5.038461538461538,1.25,61.30856219709209,49.0146926143459,-24.03139687417297,-10.80460233721169,-243.72442042479906,-653.377493070006,11.303590398509655,136.0,-28.43096690240418,13.774999999999636,-146.3083582198451,173.85835821984438,-66.26667910992273,93.816679109922,-217.09135351999976,34.57142857142857,-23.707138162158927,80.04167910992224,2,-11.0,-45.75,-352.25,-603.5,134.5,1,0.04739746780651455,2.4722222222222223,4696.0,-1.234375,4659.0,1.3829787234042554,4688.0,0.04739746780651455
3817,2015-02-25,4575.0,4620.0,4550.0,4615.0,3765900.0,-0.009847419110485922,1.8,4.0,51.97978096040438,49.94197280336202,26.444241475831404,26.774614097810627,-195.41246345112813,-599.1195013839883,9.767240587883743,70.5,-20.589188941427892,-25.824999999999818,-181.14716942788618,129.49716942788655,-103.48608471394346,51.83608471394382,-164.95952644960016,14.534883720930234,-43.64812483065525,77.66108471394337,2,34.5,-0.25,-293.75,-543.75,316.0,2,0.05224043715846993,5.038461538461538,4620.5,2.4722222222222223,4696.0,-1.234375,4659.0,0.05224043715846993
3818,2015-02-26,4602.5,4610.0,4570.5,4580.0,4579700.0,0.006010928961748707,1.1066666666666667,-0.5625,58.434782608695656,50.85497118904784,14.674917100385755,-8.692515893619202,-215.29026346234787,-617.1815726626719,8.58985784840283,39.5,-14.96303680982055,6.449999999999818,-142.01403073151596,154.9140307315156,-67.78201536575762,80.68201536575725,-185.9603359206085,31.06508875739645,-29.09739759152998,74.23201536575768,2,21.25,-27.75,-297.25,-541.75,397.5,3,0.03595871808799567,1.8,4575.0,5.038461538461538,4620.5,2.4722222222222223,4696.0,0.03595871808799567
3819,2015-02-27,4584.0,4624.5,4579.0,4624.0,3611300.0,-0.004019554589896779,1.2195121951219512,-1.7777777777777777,58.89570552147239,52.33880686040726,45.04477379988293,2.907653293198564,-188.14591148105592,-589.6705506892004,7.228984991395501,45.5,-4.028136061501755,-7.574999999999818,-151.53671823017794,136.3867182301783,-79.55585911508933,64.4058591150897,-161.0911292021965,20.238095238095237,-41.40539319564452,71.98085911508912,2,39.75,-9.25,-213.875,-454.0,416.0,4,0.035340314136125706,1.1066666666666667,4602.5,1.8,4575.0,5.038461538461538,4620.5,0.035340314136125706
3820,2015-03-02,4592.0,4605.0,4560.0,4580.0,3191000.0,0.0017452006980802626,1.368421052631579,-0.3,53.28685258964144,53.539261745846346,39.821525909224874,-17.487728460428116,-187.18201410730762,-588.2500859029105,5.5992535346429255,45.0,9.752906271995016,7.725000000000364,-118.71428228702825,134.16428228702898,-55.494641143513945,70.94464114351467,-162.8493066181527,47.45762711864407,-10.937346971958682,63.21964114351442,3,50.5,-17.25,-197.875,-375.5,468.0,0,0.03876306620209058,1.2195121951219512,4584.0,1.1066666666666667,4602.5,1.8,4575.0,0.03876306620209058
3821,2015-03-03,4610.0,4624.0,4590.0,4620.0,3125900.0,0.003919860627177751,2.7777777777777777,-0.8333333333333334,54.72972972972973,54.326348267396156,28.940926361901802,-39.27336613416628,-194.09941023649208,-596.7331000423173,5.0565704411245305,34.0,15.951132952921398,26.850000000000364,-98.17509221834734,151.87509221834807,-35.66254610917349,89.36254610917422,-174.7323204857894,80.53691275167785,24.41762266714683,62.51254610917383,3,26.0,-35.25,-215.875,-392.0,421.0,1,0.04468546637744031,1.368421052631579,4592.0,1.2195121951219512,4584.0,1.1066666666666667,4602.5,0.04468546637744031
3822,2015-03-04,4616.0,4621.0,4546.0,4621.0,3197500.0,0.0013015184381779399,29.0,0.5,60.94736842105263,55.44196511857141,17.840941906576518,-36.47146722760772,-186.62312168612152,-591.5118420051485,5.268418739256623,75.0,22.485341531215454,26.074999999999818,-89.8856444127805,142.03564441278013,-31.905322206390338,84.05532220638997,-174.73767407607374,89.171974522293,28.50412981973045,57.98032220639031,3,16.5,-41.25,-210.75,-398.0,449.0,2,0.030112651646447164,2.7777777777777777,4610.0,1.368421052631579,4592.0,1.2195121951219512,4584.0,0.030112651646447164
3823,2015-03-05,4607.0,4624.0,4560.5,4616.0,3508900.0,-0.0019497400346620841,4.08,1.8,57.48633879781421,56.84824243700219,15.80482751924228,-24.348728849336112,-164.4087739802817,-571.6441439678401,5.163515120674698,63.5,33.331527485514016,14.300000000000182,-100.43878800858874,129.0387880085891,-43.069394004294736,71.6693940042951,-159.86292059455263,77.70700636942675,14.687269173965937,57.36939400429462,3,25.0,-32.25,-165.75,-371.5,426.0,3,0.0616453223355764,29.0,4616.0,2.7777777777777777,4610.0,1.368421052631579,4592.0,0.0616453223355764
3824,2015-03-06,4687.5,4687.5,4603.0,4612.0,3227500.0,0.017473410028217895,1.2384105960264902,-8.38888888888889,59.09568874868559,57.351645508287575,-67.30515740644569,-95.40616066108032,-234.03272933827247,-641.5762045204706,4.973618327113051,84.5,36.34581481875739,85.69999999999982,-28.78805959343299,200.18805959343263,28.45597020328296,142.94402979671668,-234.60566218266194,100.0,38.24298277122523,57.24402979671648,3,-70.75,-112.75,-217.5,-452.0,340.5,4,0.06666666666666665,4.08,4607.0,29.0,4616.0,2.7777777777777777,4610.0,0.06666666666666665
3825,2015-03-09,4716.0,4737.5,4645.5,4695.0,3214800.0,0.006080000000000085,1.875,0.2781456953642384,63.5523613963039,57.60095653042221,-103.56027870913658,-111.21820902875425,-255.34055835070012,-658.9877603497443,4.750340498673762,92.0,34.668200075748246,102.52499999999964,-8.30320988024232,213.3532098802416,47.11089505987911,157.93910494012016,-257.46354893900843,88.77284595300262,27.327447069805103,55.41410494012091,3,-74.25,-141.25,-236.5,-480.5,305.0,0,0.06022052586938087,1.2384105960264902,4687.5,4.08,4607.0,29.0,4616.0,0.06022052586938087
3826,2015-03-10,4728.0,4778.0,4689.0,4737.0,3821700.0,0.0025445292620864812,-1.0459770114942528,-0.42857142857142855,57.98816568047337,58.2685548326521,-110.30782782352708,-115.84754493083528,-258.4583097613104,-658.7749029145452,4.8238003282605195,89.0,41.250048433546,106.07499999999982,-12.747412824641287,224.89741282464092,46.66379358767881,165.48620641232083,-258.30500698144806,78.44827586206897,17.37655590854323,59.411206412320595,3,-66.0,-151.25,-217.5,-462.75,281.0,1,0.07021996615905235,1.875,4716.0,1.2384105960264902,4687.5,4.08,4607.0,0.07021996615905235
3827,2015-03-11,4765.0,4797.0,4688.0,4688.0,2993700.0,0.00782571912013541,-1.8311688311688312,-8.555555555555555,58.912037037037045,58.32158310246781,-131.33309659210045,-144.1725631584959,-286.54326779448274,-682.6560711639127,5.201002030547441,109.0,37.12257427752684,132.875,1.6925737861038215,264.0574262138962,67.28378689305191,198.4662131069481,-276.806706562561,86.4693446088795,26.798473616839352,65.59121310694786,3,-93.5,-178.75,-254.5,-499.75,305.0,2,0.05582371458551938,-1.0459770114942528,4728.0,1.875,4716.0,1.2384105960264902,4687.5,0.05582371458551938
3828,2015-03-12,4842.0,4847.0,4772.0,4772.0,2993800.0,0.016159496327387224,-1.1428571428571428,0.9090909090909091,69.0625,59.45122693341533,-190.85806446453262,-205.73006457782503,-352.9855066280288,-745.1579457625521,5.9670654625842605,82.0,35.88015772446033,193.375,44.05060040038552,342.6993995996145,118.71280020019276,268.03719979980724,-329.1021700375559,97.95081967213115,37.44708823999835,74.66219979980707,3,-145.5,-230.75,-351.875,-576.75,199.0,3,0.04605534902932673,-1.8311688311688312,4765.0,-1.0459770114942528,4728.0,1.875,4716.0,0.04605534902932673
3829,2015-03-13,4868.5,4900.0,4832.0,4900.0,5824500.0,0.0054729450640231825,3.3174603174603177,-0.45,68.370607028754,61.12719964887228,-193.06006210989563,-217.38512711381645,-367.27380774353696,-755.3735914902372,6.802086481124165,68.0,46.88736440136108,203.375,33.73951618715819,373.0104838128418,118.55725809357955,288.19274190642045,-322.1919530338,87.62278978388997,28.662834412299524,84.81774190642078,3,-145.5,-185.5,-390.125,-603.25,133.5,4,0.03378864126527681,-1.1428571428571428,4842.0,-1.8311688311688312,4765.0,-1.0459770114942528,4728.0,0.03378864126527681
3830,2015-03-16,4830.0,4868.0,4810.0,4850.0,2353200.0,-0.00790797987059666,1.0714285714285714,0.6349206349206349,74.21965317919074,63.292746698812394,-131.02845891478228,-169.5418744912031,-316.0162312603188,-702.9710109980051,7.746110036646886,58.5,51.6007781979024,153.42500000000018,-28.45792214613448,335.30792214613484,62.48353892693285,244.3664610730675,-241.24891866974394,66.98113207547169,4.732283082964152,90.94146107306726,3,-107.0,-147.0,-351.625,-536.75,336.0,0,0.0409937888198757,3.3174603174603177,4868.5,-1.1428571428571428,4842.0,-1.8311688311688312,4765.0,0.0409937888198757
3831,2015-03-17,4851.0,4873.0,4838.0,4858.5,2116100.0,0.004347826086956497,-1.0895522388059702,0.375,83.82352941176471,65.83454236444706,-127.67377233329807,-178.67399828024008,-322.94565132414573,-708.631589356135,8.347342414878915,43.0,59.13362646623136,161.07499999999982,-31.101529318874782,353.2515293188744,64.98673534056252,257.1632646594371,-224.8990484293745,76.88679245283019,8.247089506070736,96.08826465943747,3,-120.75,-159.0,-372.625,-537.25,270.0,1,0.03504432075860642,1.0714285714285714,4830.0,3.3174603174603177,4868.5,-1.1428571428571428,4842.0,0.03504432075860642
3832,2015-03-18,4836.0,4848.0,4754.5,4830.0,2228200.0,-0.0030921459492888603,5.233333333333333,-0.8,79.519595448799,68.28268199233426,-87.37316178933179,-157.9500180256673,-292.437513055841,-676.6029975490346,8.296292206714684,96.5,71.43737152426002,137.30000000000018,-64.9807845285095,339.58078452850987,36.15960773574534,238.44039226425502,-177.03116261785,56.013745704467354,-16.66098908018317,101.14039226425496,3,-84.5,-144.0,-357.625,-516.5,214.0,2,0.0357733664185278,-1.0895522388059702,4851.0,1.0714285714285714,4830.0,3.3174603174603177,4868.5,0.0357733664185278
3833,2015-03-19,4821.0,4848.0,4754.0,4833.5,2294800.0,-0.0031017369727046606,3.5301204819277108,-2.0833333333333335,80.2295918367347,70.63089344656193,-43.387604497424036,-139.63422417408583,-257.9798571921092,-646.6203667373302,8.240420224354928,94.0,82.5807407358543,115.64999999999964,-93.76851825822268,325.06851825822196,10.940740870888476,220.3592591291108,-133.10742310370824,45.89041095890411,-32.03677575877893,104.70925912911125,3,-48.25,-129.0,-342.625,-501.5,233.0,3,0.05164903546981958,5.233333333333333,4836.0,-1.0895522388059702,4851.0,1.0714285714285714,4830.0,0.05164903546981958
3834,2015-03-20,4806.5,4846.5,4776.0,4840.0,2075800.0,-0.0030076747562746142,2.032258064516129,2.68,76.91342534504392,72.11545610753303,-11.434769996669274,-119.65192568059865,-224.75665551482962,-617.0539789423638,8.353717811801816,70.5,90.96246491662714,93.77499999999964,-119.1305819890622,306.68058198906147,-12.677790994531279,200.22779099453055,-93.154532331263,44.11764705882353,-36.10788402640595,106.45279099453086,3,-12.5,-114.5,-328.125,-451.0,243.5,4,0.04878809944866336,3.5301204819277108,4821.0,5.233333333333333,4836.0,-1.0895522388059702,4851.0,0.04878809944866336
3835,2015-03-23,4888.5,4900.0,4808.0,4815.0,2433600.0,0.01706023093727249,-1.1028571428571428,-2.1940298507462686,80.1081081081081,74.57322748838133,-74.19476230848795,-196.56906539484316,-290.43417366169706,-684.1960835110185,8.66229462834466,93.5,105.89859087007426,166.14999999999964,-60.531343694057796,392.83134369405707,52.80932815297092,279.49067184702835,-152.75598845151126,92.12328767123287,11.444033156159975,113.34067184702856,3,-94.5,-182.25,-431.875,-528.75,176.5,0,0.023217755957860353,2.032258064516129,4806.5,3.5301204819277108,4821.0,5.233333333333333,4836.0,0.023217755957860353
3836,2015-03-24,4839.5,4916.0,4839.5,4850.0,2738100.0,-0.010023524598547606,-13.571428571428571,-0.14285714285714285,72.10682492581603,76.03931503157901,-8.621877773820415,-137.3636035420659,-227.26269817813773,-620.0491509591557,9.35948218572779,76.5,114.11178848037889,106.19999999999982,-120.92329135005093,333.32329135005057,-7.361645675026011,219.76164567502565,-84.04526983733012,52.77777777777778,-25.71900061697165,113.5616456750255,3,-4.5,-125.25,-377.0,-479.75,181.5,1,0.0674656472776114,-1.1028571428571428,4888.5,2.032258064516129,4806.5,3.5301204819277108,4821.0,0.0674656472776114
3837,2015-03-25,4814.0,4888.5,4770.0,4849.0,2580000.0,-0.005269139373902276,1.0789473684210527,3.3333333333333335,69.82758620689654,76.12432461012308,27.445961794447612,-98.06827484702899,-188.5947253513341,-579.4446264585813,9.696259631097636,118.5,117.7582921495823,68.75,-148.22744243656234,285.72744243656234,-39.73872121828117,177.23872121828117,102.0,37.03703703703704,-39.84285625745706,108.48872121828127,3,21.0,-83.0,-327.5,-432.0,192.0,2,0.06377233070211874,-13.571428571428571,4839.5,-1.1028571428571428,4888.5,2.032258064516129,4806.5,0.06377233070211874
3838,2015-03-26,4768.0,4795.0,4744.0,4788.0,2591800.0,-0.009555463232239325,2.0,0.5714285714285714,58.256410256410255,75.00052496875155,69.11315999476665,-41.14313227597813,-128.04564749315614,-519.1328494186655,9.943419103481032,70.0,124.18692770265261,14.475000000000364,-191.9465092321534,220.89650923215413,-88.73575461607652,117.68575461607725,148.0,13.953488372093023,-57.52325168702694,103.21075461607705,3,62.0,-37.0,-230.125,-386.0,130.0,3,0.05914429530201337,1.0789473684210527,4814.0,-13.571428571428571,4839.5,-1.1028571428571428,4888.5,0.05914429530201337
3839,2015-03-27,4746.0,4796.5,4692.0,4742.5,2629000.0,-0.004614093959731558,1.0,-0.175,53.118503118503114,72.65595273978627,80.35984780213585,-6.7292264682509995,-100.60781068102551,-482.38855945153773,10.382782569794028,104.5,127.30940690315038,-15.625,-206.13812290757323,174.88812290757323,-110.88156145378707,79.63156145378707,163.1199999999999,24.107142857142858,-43.3153443898662,95.2565614537867,3,58.0,-15.0,-197.0,-364.0,152.0,4,0.06489675516224191,2.0,4768.0,1.0789473684210527,4814.0,-13.571428571428571,4839.5,0.06489675516224191
3840,2015-03-30,4770.0,4792.0,4716.0,4789.0,1902600.0,0.005056890012642201,5.08,-5.428571428571429,54.259634888438136,69.37107557052775,52.47176990112894,-17.613208134320303,-119.69775610811666,-491.8180710243396,10.661991649624476,76.0,118.58831368050414,-0.5249999999996362,-173.4963925236625,172.44639252366323,-87.01069626183107,85.9606962618318,126.09280000000035,34.82142857142857,-29.917267590464732,86.4856962618316,3,34.0,-39.0,-198.0,-388.0,141.5,0,0.05870020964360578,1.0,4746.0,2.0,4768.0,1.0789473684210527,4814.0,0.05870020964360578
3841,2015-03-31,4816.0,4895.0,4803.5,4860.0,3632200.0,0.009643605870020888,-1.6521739130434783,2.3157894736842106,55.079681274900395,66.65552955120569,1.1006560143514434,-49.94986198799961,-159.05585351006994,-522.6645173033457,11.3167245775467,125.0,109.00067789110471,35.17500000000018,-121.29503244272655,191.64503244272692,-43.060016221363185,113.41001622136355,-124.0,61.083743842364534,-0.8687384309082873,78.23501622136332,3,-12.0,-85.0,-223.875,-434.0,-66.5,1,0.05170265780730898,5.08,4770.0,1.0,4746.0,2.0,4768.0,0.05170265780730898
3842,2015-04-01,4755.0,4820.5,4742.0,4808.0,3660700.0,-0.012666112956810638,1.0128205128205128,1.2045454545454546,41.04938271604937,62.30217298224065,55.208230393067424,23.186381450115732,-95.5481248795677,-448.73167804960303,11.329209684435652,78.5,97.85282121828095,-32.774999999999636,-169.5246656399131,103.97466563991384,-101.14983281995592,35.599832819956646,-58.9399999999996,31.03448275862069,-25.275363622898908,68.37483281995652,4,49.0,-24.0,-162.875,-373.0,-104.5,2,0.055941114616193444,-1.6521739130434783,4816.0,5.08,4770.0,1.0,4746.0,0.055941114616193444
3843,2015-04-02,4891.0,4943.0,4779.5,4779.5,4317600.0,0.028601472134595074,-1.9327354260089686,-2.1037735849056602,51.88916876574307,59.521700028984995,-78.02300261580785,-95.33395638440015,-230.24529749163594,-572.848651559294,11.769513503152892,188.0,83.64349153226522,89.02499999999964,-25.93058638927414,203.9805863892734,31.547206805362293,146.50279319463698,-190.96119999999974,79.2828685258964,25.821287312342065,57.47779319463708,4,-73.5,-146.5,-298.875,-509.0,-258.5,3,0.023512574115722717,1.0128205128205128,4755.0,-1.6521739130434783,4816.0,5.08,4770.0,0.023512574115722717
3844,2015-04-03,5000.0,5000.0,4882.0,4887.0,3891500.0,0.022285831118380672,1.0884955752212389,1.0134529147982063,62.76276276276276,57.594439435057744,-175.10239471502155,-189.4342404720137,-334.05386645353065,-669.8099246316406,12.88379370411504,118.0,75.48700402307077,182.39999999999964,49.42053977360956,315.3794602263897,115.9102698868046,248.88973011319467,-290.2427520000001,100.0,46.25545317179032,66.48973011319505,4,-154.0,-227.0,-400.75,-618.0,-359.0,4,-0.020399999999999974,-1.9327354260089686,4891.0,1.0128205128205128,4755.0,-1.6521739130434783,4816.0,-0.020399999999999974
3845,2015-04-06,5000.0,5040.0,4935.0,4970.0,2095600.0,0.0,-1.1,0.26548672566371684,61.55038759689922,56.42150195406698,-176.14651553807016,-176.09525192335786,-325.9507002178452,-657.5212409807109,13.656792943714013,105.0,68.3071210496937,168.19999999999982,21.007894948571447,315.3921050514282,94.60394747428563,241.796052525714,-272.82818688000043,86.57718120805369,34.282765220875284,73.59605252571409,4,-134.0,-207.0,-400.75,-618.0,-297.0,0,-0.020399999999999974,1.0884955752212389,5000.0,-1.9327354260089686,4891.0,1.0128205128205128,4755.0,-0.020399999999999974
3846,2015-04-07,5060.0,5104.0,5018.0,5050.0,3087000.0,0.01200000000000001,-1.3243243243243243,0.3333333333333333,66.23188405797102,56.021979493075264,-225.2687115011222,-221.29316405470854,-381.22254563040224,-705.1500982570087,14.242119732493453,104.0,65.44248467851685,211.60000000000036,40.71943228953842,382.4805677104623,126.15971614476894,297.0402838552318,-307.80193192959996,87.84530386740332,34.533352930186055,85.44028385523103,4,-162.0,-235.0,-451.375,-678.0,-337.5,1,-0.02934782608695652,-1.1,5000.0,1.0884955752212389,5000.0,-1.9327354260089686,4891.0,-0.02934782608695652
3847,2015-04-08,5031.0,5083.0,4997.5,5073.0,2994500.0,-0.005731225296442655,1.7580645161290323,-4.2,64.91477272727273,56.761797545393314,-181.31767209614827,-180.6029446737175,-348.5881941806547,-663.7740933880877,14.597748344250439,85.5,51.887677008885476,169.30000000000018,-15.119544574456086,353.71954457445645,77.0902277127716,261.50977228722877,-243.6217387366396,77.50385208012327,22.292563589247912,92.20977228722829,4,-133.0,-206.0,-425.625,-649.0,-206.0,2,-0.05595309083681177,-1.3243243243243243,5060.0,-1.1,5000.0,1.0884955752212389,5000.0,-0.05595309083681177
3848,2015-04-09,5065.0,5077.0,5040.0,5057.0,1783900.0,0.006758099781355664,1.3125,-0.19047619047619047,67.86454733932274,58.40024690326216,-188.59000249527162,-207.68801708963474,-378.6450169119471,-683.9809868445718,14.527486327571864,46.0,46.210128156173596,192.14999999999964,-13.049030468618184,397.34903046861746,89.55048476569118,294.7495152343081,-245.95956486297564,82.43243243243244,24.751363211373175,102.59951523430878,4,-155.0,-232.75,-461.375,-683.0,-266.5,3,-0.08183613030602177,1.7580645161290323,5031.0,-1.3243243243243243,5060.0,-1.1,5000.0,-0.08183613030602177
3849,2015-04-10,5033.0,5051.0,5006.0,5047.0,2430100.0,-0.006317867719644599,3.090909090909091,-1.75,60.7275426874536,59.11890332537499,-124.7126176417114,-171.52645396407388,-342.2025535988305,-638.9284993675292,13.870367747562284,59.0,43.197179044987024,151.92500000000018,-65.37064507467403,369.2206450746744,43.27717746266353,260.57282253733683,-185.46360837667817,57.98816568047337,4.471148463105784,108.64782253733694,4,-110.0,-179.5,-429.625,-651.0,-176.0,4,-0.0795748062785615,1.3125,5065.0,1.7580645161290323,5031.0,-1.3243243243243243,5060.0,-0.0795748062785615
3850,2015-04-13,5028.0,5045.0,4972.5,5033.0,1833600.0,-0.0009934432743889943,4.0,0.35714285714285715,64.97220015885624,60.218072090258964,-88.58196364828109,-159.08878722811733,-334.80594266350636,-621.2116718056132,13.322881171368689,72.5,52.41760198162774,137.02499999999964,-88.36389782585957,362.41389782585884,24.33055108707049,249.71944891292878,-154.81724753901017,42.20532319391635,-10.934065676232741,112.6944489129296,4,-105.0,-153.25,-432.25,-646.0,-159.5,0,-0.07696897374701672,3.090909090909091,5033.0,1.3125,5065.0,1.7580645161290323,5031.0,-0.07696897374701672
3851,2015-04-14,5021.0,5022.0,4987.0,5011.0,1726500.0,-0.0013922036595067633,4.833333333333333,-2.0,66.93944353518822,63.09474551460772,-55.25533138443916,-146.1953100846149,-322.04015873803655,-602.2527040394307,12.702829588943532,41.0,68.01982731877706,121.52499999999964,-110.2481365842541,353.29813658425337,5.638431707872769,237.4115682921265,-124.73552278510942,43.89140271493213,-10.81866087196206,115.8865682921268,4,-79.25,-125.0,-412.75,-639.0,-112.0,1,-0.06333399721171085,4.0,5028.0,3.090909090909091,5033.0,1.3125,5065.0,-0.06333399721171085
3852,2015-04-15,5009.0,5009.0,4957.5,4990.5,2236100.0,-0.0023899621589325015,4.5675675675675675,1.85,70.8838821490468,65.2052692238637,-3.840250626800298,-127.08580230452662,-299.3947738796451,-576.4218509307484,12.968914536483373,63.5,82.77203569693302,100.875,-133.81827687542318,335.5682768754232,-16.47163843771159,218.2216384377116,-91.96197050659885,43.09623430962343,-16.076541024878594,117.34663843771179,4,-16.0,-113.0,-389.625,-625.0,-8.0,2,-0.05719704531842684,4.833333333333333,5021.0,4.0,5028.0,3.090909090909091,5033.0,-0.05719704531842684
3853,2015-04-16,5070.0,5099.0,5019.0,5028.0,2315700.0,0.012178079456977464,-1.6666666666666667,2.27027027027027,76.2987012987013,66.70926239452353,-41.10110288882606,-177.57946628548052,-351.1099713147669,-624.1257533380485,13.532351317070091,90.0,96.87513369521184,149.42500000000018,-92.12575199525145,390.9757519952518,28.649624002374367,270.200375997626,-134.26577345593887,79.50530035335689,15.240271389866194,120.77537599762601,4,-50.5,-172.0,-441.125,-676.5,63.0,3,-0.0483234714003945,4.5675675675675675,5009.0,4.833333333333333,5021.0,4.0,5028.0,-0.0483234714003945
3854,2015-04-17,5041.0,5092.0,5035.0,5070.0,2220300.0,-0.005719921104536452,-1.7804878048780488,-0.6904761904761905,71.81964573268921,67.85029107627798,-6.340399499486921,-137.14187578212204,-311.4877743975394,-582.4221549270669,14.126236921401642,57.0,125.7742918048807,108.69999999999982,-132.30085171284009,349.7008517128397,-11.800425856419679,229.20042585641932,-88.43919611034471,59.01060070671378,-8.60793883294901,120.50042585641977,4,-10.25,-143.0,-387.125,-622.5,135.0,4,-0.04810553461614764,-1.6666666666666667,5070.0,4.5675675675675675,5009.0,4.833333333333333,5021.0,-0.04810553461614764
3855,2015-04-20,5002.0,5036.0,4955.5,5002.0,1744000.0,-0.007736560206308307,1.3676470588235294,-0.0,65.14657980456026,67.7297017147879,36.84810749445387,-94.02338607898128,-261.3582820125457,-531.5189247171766,13.873709777120558,85.5,138.9251533300494,64.02499999999964,-177.9764082168649,306.0264082168642,-56.97570410843309,185.02570410843236,102.0,32.40418118466899,-34.552150930611184,121.00070410843249,4,25.25,-104.0,-299.0,-557.0,173.0,0,-0.028988404638144782,-1.7804878048780488,5041.0,-1.6666666666666667,5070.0,4.5675675675675675,5009.0,-0.028988404638144782
3856,2015-04-21,5166.0,5166.0,5051.0,5068.0,3274000.0,0.032786885245901676,1.346938775510204,100.0,78.66108786610879,69.25707006354746,-123.52446314673671,-244.86290413983897,-414.55983023959743,-682.6449850305253,13.823393894717565,164.0,139.71362180170308,211.69999999999982,-45.879910952532555,469.2799109525322,82.91004452373363,340.489955476266,-210.5,100.0,27.32249837471818,128.78995547626602,4,-105.25,-237.0,-463.0,-721.0,-159.0,1,-0.05758807588075876,1.3676470588235294,5002.0,-1.7804878048780488,5041.0,-1.6666666666666667,5070.0,-0.05758807588075876
3857,2015-04-22,5121.0,5175.0,5101.0,5165.0,2843700.0,-0.008710801393728262,1.3125,-0.4489795918367347,68.370607028754,69.3132989179287,-71.98543283547406,-185.17814932047895,-359.12611755726357,-625.9079497397115,14.688281912417617,74.0,141.28057381689177,151.35000000000036,-107.61252523035637,410.3125252303571,21.868737384822452,280.8312626151783,-165.5,75.39863325740319,3.409743912620158,129.4812626151782,4,-55.75,-187.5,-409.875,-676.0,-209.5,2,-0.04139816442101152,1.346938775510204,5166.0,1.3676470588235294,5002.0,-1.7804878048780488,5041.0,-0.04139816442101152
3858,2015-04-23,5050.0,5157.0,5017.0,5135.0,3418800.0,-0.013864479593829304,1.1705426356589148,1.9318181818181819,54.25170068027211,68.59376091713077,-3.729098666893151,-96.93825802503488,-276.7226523910158,-543.9196830233986,15.583355415277788,140.0,132.05311473785514,66.25,-176.6967128058268,309.1967128058268,-55.22335640291294,187.72335640291294,-85.72000000000025,43.052391799544424,-24.344310212292115,121.47335640291332,4,15.25,-116.5,-328.25,-605.0,-188.0,3,-0.009702970297029712,1.3125,5121.0,1.346938775510204,5166.0,1.3676470588235294,5002.0,-0.009702970297029712
3859,2015-04-24,5054.0,5067.0,5014.0,5048.0,2148100.0,0.0007920792079207928,2.3125,-0.07058823529411765,54.56081081081081,67.43693987845906,-4.95841298923915,-80.82447744085403,-269.8918970356726,-536.1100140532017,16.42217127307126,53.0,125.67864186909264,54.850000000000364,-162.32155479142602,272.02155479142675,-53.73577739571283,163.43577739571356,-81.29120000000057,44.874715261959,-19.26564897354858,108.58577739571298,4,11.25,-120.5,-321.625,-609.0,-199.5,4,0.01563118322121082,1.1705426356589148,5050.0,1.3125,5121.0,1.346938775510204,5166.0,0.01563118322121082
3860,2015-04-27,5050.0,5065.0,5021.0,5044.0,1931500.0,-0.000791452314997998,1.4444444444444444,1.0,49.06716417910447,65.45113106111643,2.7831479428168677,-57.73197723331032,-256.89918538541133,-522.0159821759871,17.306317782125596,44.0,113.29859374521493,36.850000000000364,-152.43260686908616,226.13260686908689,-57.7913034345429,131.49130343454362,-69.19955200000095,22.36024844720497,-37.17957244365962,94.64130343454316,4,15.25,-116.5,-307.0,-605.0,-233.0,0,0.024950495049504973,2.3125,5054.0,1.1705426356589148,5050.0,1.3125,5121.0,0.024950495049504973
3861,2015-04-28,5065.0,5085.0,5004.0,5013.0,2003100.0,0.002970297029702973,-1.3142857142857143,8.666666666666666,53.25670498084291,63.49255582020488,-5.9441796658593375,-55.99177716969825,-261.9987175323431,-527.4108532459823,17.851552689302768,81.0,110.44669574594627,39.399999999999636,-126.60748239319128,205.40748239319055,-43.603741196596275,122.40374119659555,-76.43156992000058,35.67251461988304,-20.702910910829793,83.00374119659556,4,0.25,-131.5,-314.875,-620.0,-371.5,1,0.021717670286278468,1.4444444444444444,5050.0,2.3125,5054.0,1.1705426356589148,5050.0,0.021717670286278468
3862,2015-04-30,5021.0,5089.0,5011.0,5035.0,2690900.0,-0.008687068114511365,-3.588235294117647,-0.2692307692307692,45.86466165413534,60.11099585969754,44.630391845845224,9.442153199584027,-210.87160828755077,-474.5708206549534,19.128444253559408,78.0,104.12722535321336,-17.899999999999636,-124.68241526827205,88.88241526827278,-71.2912076341363,35.49120763413703,-24.97430712320056,11.11111111111111,-40.234612005333744,53.39120763413631,4,44.25,-87.5,-246.375,-522.75,-317.5,3,-0.0027882891854211778,-1.3142857142857143,5065.0,1.4444444444444444,5050.0,2.3125,5054.0,-0.0027882891854211778
3863,2015-05-01,5006.0,5018.0,4972.0,5000.0,2461200.0,-0.002987452698665627,2.066666666666667,-0.42857142857142855,47.37864077669903,57.3953286423653,55.425902919858345,35.30975859953742,-189.65839763013628,-450.70431585225106,19.182926974567618,49.0,96.65685390676936,-38.649999999999636,-121.63198916822421,44.331989168224936,-80.14099458411238,2.840994584113105,169.0,29.059829059829063,-20.55977124983692,41.49099458411236,5,59.25,-72.5,-223.0,-459.75,-292.0,4,-0.018877347183379967,-3.588235294117647,5021.0,-1.3142857142857143,5065.0,1.4444444444444444,5050.0,-0.018877347183379967
3864,2015-05-07,4898.0,4968.5,4892.0,4952.5,2819900.0,-0.021574111066719914,-1.300751879699248,-9.083333333333334,39.482200647249186,54.543730958219626,157.57931006816216,142.5868695160334,-75.63715375245283,-336.06832903748546,18.61147628829852,114.0,85.03401279060745,-141.55000000000018,-245.8783783364588,-37.221621663541555,-193.7141891682295,-89.38581083177087,272.9399999999996,3.0456852791878175,-45.54910896188469,52.164189168229434,5,135.5,35.5,-117.5,-351.75,-193.0,3,-0.007349938750510376,2.066666666666667,5006.0,-3.588235294117647,5021.0,-1.3142857142857143,5065.0,-0.007349938750510376
3865,2015-05-08,4898.0,4917.5,4860.5,4861.0,3029800.0,0.0,-2.0,-0.6788990825688074,39.93453355155483,50.24078047882474,157.8780636431693,141.82491460820165,-70.6845679503167,-330.09147764079535,17.82497645979931,57.0,62.75493804976122,-136.44999999999982,-257.54409129832857,-15.35590870167107,-196.99704564916374,-75.9029543508359,261.78240000000005,16.411378555798688,-31.42432271384276,60.547045649164154,5,119.75,47.5,-130.5,-329.5,-198.0,4,-0.008881175990200108,-1.300751879699248,4898.0,2.066666666666667,5006.0,-3.588235294117647,5021.0,-0.008881175990200108
3866,2015-05-11,4911.5,4977.5,4887.0,4950.0,2325000.0,0.002756227031441405,-1.0685714285714285,-1.0405405405405406,42.04081632653061,47.3152481785777,116.75923691979915,122.93203002467999,-76.539036335118,-338.76878527335884,16.431951360021515,90.5,45.05465825974625,-115.52499999999964,-247.72440082673074,16.67440082673147,-181.62470041336474,-49.42529958663454,230.3254560000005,22.319474835886215,-25.036922967513572,66.0997004133655,5,97.25,47.0,-144.0,-306.0,-222.5,0,-0.019240557874376507,-2.0,4898.0,-1.300751879699248,4898.0,2.066666666666667,5006.0,-0.019240557874376507
3867,2015-05-12,4749.5,4749.5,4622.5,4650.0,7214800.0,-0.03298381349893109,1.5527638190954773,-2.5844155844155843,27.54029432375613,44.347314138964805,246.43546281450108,276.96139810277236,92.84850083590572,-172.36013961579192,15.851406131774912,289.0,30.61957551247542,-263.4499999999998,-444.70669497616655,-82.19330502383309,-354.07834748808364,-172.821652511916,375.4459286400006,32.11125158027813,-10.716752875673414,90.62834748808353,5,106.25,149.25,18.0,-103.75,-57.0,1,-0.01179071481208549,-1.0685714285714285,4911.5,-2.0,4898.0,-1.300751879699248,4898.0,-0.01179071481208549
3868,2015-05-13,4650.5,4700.0,4635.5,4681.5,6776100.0,-0.020844299399936816,-1.1147540983606556,-0.31155778894472363,25.07977026164646,41.071642966835434,316.0420804766336,361.8691158899446,197.3514215402247,-67.28693373781425,15.239487518013123,114.0,-14.786065576509827,-341.72500000000036,-582.8306713079164,-100.61932869208431,-462.2778356539584,-221.17216434604234,434.2502543488008,7.887323943661972,-31.534886479601678,120.55283565395794,5,205.25,248.25,117.0,-4.75,10.5,2,0.011396624018922719,1.5527638190954773,4749.5,-1.0685714285714285,4911.5,-2.0,4898.0,0.011396624018922719
3869,2015-05-14,4632.5,4678.5,4627.0,4645.0,4361500.0,-0.003870551553596391,-3.382978723404255,0.4032258064516129,25.770491803278688,38.48312381396591,299.4555657225792,367.15022112352835,221.35504051634416,-42.721841113951996,15.037312471408686,51.5,-49.52928422243804,-339.6999999999998,-628.3798262872924,-51.02017371270722,-484.0399131436461,-195.36008685635352,415.2702340008964,2.8169014084507045,-35.944243603046004,144.33991314364633,5,223.25,266.25,148.5,26.75,127.5,3,0.017593092282784717,-1.1147540983606556,4650.5,1.5527638190954773,4749.5,-1.0685714285714285,4911.5,0.017593092282784717
3870,2015-05-15,4641.0,4657.0,4625.0,4650.0,2528500.0,0.0018348623853210455,1.7826086956521738,0.72,6.754530477759474,33.31621553584553,253.4954461145353,345.90533295609566,218.82330848413403,-44.516720564703064,15.233237829264432,32.0,-70.36068094930215,-311.85000000000036,-634.6461879380959,10.946187938095136,-473.24809396904857,-150.45190603095216,372.7486152808251,5.211267605633803,-24.73765507625094,161.39809396904784,5,214.75,257.75,168.5,46.75,139.0,4,0.013790131437190212,-3.382978723404255,4632.5,-1.1147540983606556,4650.5,1.5527638190954773,4749.5,0.013790131437190212
3871,2015-05-18,4703.0,4709.5,4654.0,4673.0,3055300.0,0.013359189829778018,1.5813953488372092,-3.3333333333333335,16.50641025641025,30.05418760276496,150.58082307769837,272.8491707963676,163.05479204564563,-98.52875887530263,15.233055909357715,68.5,-92.56879119399036,-233.94999999999982,-573.5044914024502,105.60449140245055,-403.727245701225,-64.17275429877463,279.44872605835917,63.38582677165354,37.56725411614704,169.7772457012251,5,117.25,195.75,126.5,4.75,134.0,0,-0.0006378907080586416,1.7826086956521738,4641.0,-3.382978723404255,4632.5,-1.1147540983606556,4650.5,-0.0006378907080586416
3872,2015-05-19,4722.5,4751.0,4721.0,4750.0,3826400.0,0.004146289602381392,1.0338983050847457,-0.9166666666666666,21.39737991266375,27.167380840094374,94.19093155819519,243.2566870880546,149.9479194762216,-108.80844560549122,15.442305756811848,48.0,-112.39063901024929,-200.125,-550.8702029157612,150.62020291576118,-375.4976014578806,-24.75239854211941,231.15282797369036,77.38095238095238,51.522301233557066,175.37260145788056,5,77.5,176.25,139.0,17.25,115.5,1,-0.007093700370566447,1.5813953488372092,4703.0,1.7826086956521738,4641.0,-3.382978723404255,4632.5,-0.007093700370566447
3873,2015-05-20,4825.0,4873.0,4730.0,4771.5,4711600.0,0.021704605611434724,-1.0952380952380953,-1.9454545454545455,32.93591654247392,26.440015939563786,-40.99503719346012,128.02468673522526,55.45405959040454,-201.61404990241863,14.560027199557258,150.5,-135.99312013557756,-85.375,-431.531471312579,260.781471312579,-258.4532356562895,87.70323565628951,102.16060173579535,80.64516129032258,54.82937537513961,173.0782356562894,5,-25.0,73.75,36.5,-85.25,-69.0,2,-0.02746113989637311,1.0338983050847457,4722.5,1.5813953488372092,4703.0,1.7826086956521738,4641.0,-0.02746113989637311
3874,2015-05-21,4798.5,4869.0,4793.5,4847.5,3211100.0,-0.005492227979274622,-1.5593220338983051,-0.9158878504672897,31.86733958183129,25.543661054038953,-33.62994305831762,142.74426360588404,87.2221840065231,-167.23171734614698,13.630069212756526,75.5,-154.43515804756134,-99.75,-443.6221457628926,244.12214576289261,-271.6860728814463,72.18607288144631,104.2877535969319,69.95967741935483,41.9013068747368,171.9360728814463,5,1.5,100.25,72.625,-58.75,-103.5,3,-0.028654787954569105,-1.0952380952380953,4825.0,1.0338983050847457,4722.5,1.5813953488372092,4703.0,-0.028654787954569105
3875,2015-05-22,4857.0,4864.5,4828.5,4837.5,3380500.0,0.012191309784307602,1.0869565217391304,-0.3979591836734694,35.8887381275441,24.860096809707116,-110.1397819013564,76.75975824831585,33.859920095696,-219.52886720381775,13.614101669638718,66.0,-173.51568867489004,-34.0,-374.76214887404967,306.76214887404967,-204.38107443702484,136.38107443702484,23.36473330917761,92.69406392694064,62.88901134115781,170.38107443702495,5,-109.25,41.75,31.25,-117.25,-313.5,4,-0.019971175622812476,-1.5593220338983051,4798.5,-1.0952380952380953,4825.0,1.0338983050847457,4722.5,-0.019971175622812476
3876,2015-05-25,4868.5,4897.0,4852.0,4880.0,2193200.0,0.002367716697549982,-1.0224719101123596,-0.5897435897435898,39.176721078779266,26.153033115820797,-143.46797068158958,44.089524343512494,27.350361124857955,-224.00160159333427,12.640253751028352,45.0,-179.31810719334862,-7.625,-322.8593948305888,307.6093948305888,-165.24219741529396,149.99219741529396,-246.0,83.80681818181817,49.50403206843959,157.61719741529424,5,-107.5,30.25,30.375,-128.75,-341.0,0,-0.018178083598644368,1.0869565217391304,4857.0,-1.5593220338983051,4798.5,-1.0952380952380953,4825.0,-0.018178083598644368
3877,2015-05-26,4909.0,4927.5,4865.0,4871.5,2608100.0,0.008318784019718528,-1.4752475247524752,-3.260869565217391,43.35616438356164,28.183743573811377,-177.6448179527688,-13.815666054727444,-8.778495304814896,-257.45489694720345,11.64455294796835,62.5,-185.4170382196353,43.475000000000364,-250.63927693115056,337.5892769311513,-103.58213846557464,190.53213846557537,-281.0100000000002,90.63291139240506,53.36738316177432,147.0571384655753,5,-132.75,-10.25,9.875,-169.25,-407.0,1,-0.014666938276634789,-1.0224719101123596,4868.5,1.0869565217391304,4857.0,-1.5593220338983051,4798.5,-0.014666938276634789
3878,2015-05-27,5001.0,5019.0,4913.0,4940.0,3714300.0,0.018741087797922162,1.1855670103092784,1.6266666666666667,57.21288515406163,31.67734283500948,-239.92892797354307,-115.60180945923912,-97.73050010981206,-341.5222521492333,11.792345890318579,110.0,-192.701897972006,137.92500000000018,-150.47991911272493,426.3299191127253,-6.277459556362373,282.12745955636274,-361.02959999999985,92.01773835920177,48.34068198942714,144.20245955636273,5,-179.0,-102.25,-56.5,-261.25,-459.5,2,-0.03259348130373929,-1.4752475247524752,4909.0,-1.0224719101123596,4868.5,1.0869565217391304,4857.0,-0.03259348130373929
3879,2015-05-28,5133.0,5151.0,5065.0,5074.0,5520000.0,0.026394721055788883,-1.2337662337662338,0.9672131147540983,63.88888888888889,38.02560488069052,-327.9547845281795,-254.42433661052655,-225.94011523306563,-464.18264980874665,12.294088020273634,150.0,-170.3530343211005,265.97500000000036,-35.31616447295619,567.2661644729569,115.32941776352163,416.6205822364791,-470.287824,94.41860465116278,45.339013920776466,150.64558223647848,5,-230.5,-234.25,-174.25,-393.25,-526.5,3,-0.07344632768361581,1.1855670103092784,5001.0,-1.4752475247524752,4909.0,-1.0224719101123596,4868.5,-0.07344632768361581
3880,2015-05-29,5176.0,5182.0,5080.0,5133.0,5654600.0,0.008377167348529113,2.709090909090909,0.7288135593220338,65.10565391205026,43.4255208424283,-320.8220856830367,-303.03763164454176,-263.33075711197216,-497.13094265777,12.888259696963026,102.0,-132.61356108883774,302.6750000000002,-19.28597753086251,624.6359775308629,141.6945112345693,463.6554887654311,-474.22479808000026,98.18181818181819,43.82872020993702,160.98048876543115,5,-224.5,-273.75,-211.625,-436.25,-638.0,4,-0.09292890262751163,-1.2337662337662338,5133.0,1.1855670103092784,5001.0,-1.4752475247524752,4909.0,-0.09292890262751163
3881,2015-06-01,5175.0,5180.0,5117.0,5120.0,3208500.0,-0.00019319938176198814,-1.0655737704918034,1.2790697674418605,79.77606717984604,49.912041649893006,-274.71732615295787,-309.22847432777417,-257.29436260825605,-485.58382482367415,13.333904512115854,63.0,-91.2510588055984,296.1750000000002,-42.87728210409841,635.2272821040988,126.64885894795134,465.701141052049,-425.2023182720004,97.79179810725552,38.947068726327544,169.52614105204907,6,-219.0,-272.75,-212.375,-390.0,-598.5,0,-0.12202898550724639,2.709090909090909,5176.0,-1.2337662337662338,5133.0,1.1855670103092784,5001.0,-0.12202898550724639
3882,2015-06-02,5007.0,5105.0,4995.0,5104.0,5558900.0,-0.03246376811594198,1.2222222222222223,-1.7636363636363637,72.75047862156988,54.33588188090367,-69.41692726703332,-150.02284609128765,-85.62273442159403,-307.25188927284944,13.308560355053551,180.0,-41.087969056990914,128.875,-208.9971145484942,466.7471145484942,-40.061057274247105,297.8110572742471,-213.9820864448002,34.94423791821561,-29.09268782143507,168.936057274247,6,-19.25,-104.75,-12.125,-191.0,-515.0,1,-0.09576592770121828,-1.0655737704918034,5175.0,2.709090909090909,5176.0,-1.2337662337662338,5133.0,-0.09576592770121828
3883,2015-06-03,4911.5,4928.5,4851.0,4920.0,5515100.0,-0.019073297383662924,5.078431372549019,0.08762886597938144,66.2020905923345,58.150854215404024,44.30231621832627,-65.31424271379728,12.998445257271669,-199.98626616355887,13.325774364088918,156.0,-1.037157215931984,38.100000000000364,-294.8497512269714,371.04975122697215,-128.37487561348553,204.57487561348626,-79.5838778003199,18.27794561933535,-51.2927517987607,166.4748756134857,6,93.75,-9.25,87.875,-82.0,-460.5,2,-0.08337575078896464,1.2222222222222223,5007.0,-1.0655737704918034,5175.0,2.709090909090909,5176.0,-0.08337575078896464
3884,2015-06-04,4862.0,4934.0,4857.0,4929.5,5193500.0,-0.01007838745800671,1.0130718954248366,7.9411764705882355,62.250554323725055,61.07994490386857,115.95047882114795,-19.657402810260464,65.57623243095986,-139.36805067153364,13.881711273765907,77.0,33.586803487724865,-9.600000000000364,-342.37898466035404,323.1789846603533,-175.9894923301772,156.78949233017647,320.0,3.3232628398791544,-71.31555866043402,166.38949233017675,6,154.5,40.25,137.375,-32.5,-455.0,3,-0.0659193747429041,5.078431372549019,4911.5,1.2222222222222223,5007.0,-1.0655737704918034,5175.0,-0.0659193747429041
3885,2015-06-05,4854.5,4899.5,4822.5,4897.5,3733200.0,-0.0015425750719868514,2.276595744680851,0.6370370370370371,58.93805309734513,63.275648461487,137.52028768089804,-16.425554978033688,73.48681672346174,-122.53276224582987,14.220378196603717,77.0,56.34741696067522,-14.925000000000182,-347.5460543388235,317.69605433882316,-181.2355271694123,151.38552716941194,321.0,8.951048951048952,-64.33890622720865,166.3105271694117,6,147.75,47.75,144.875,-25.0,-339.0,4,-0.051086620661242144,1.0130718954248366,4862.0,5.078431372549019,4911.5,1.2222222222222223,5007.0,-0.051086620661242144
3886,2015-06-08,4817.0,4898.0,4803.0,4897.5,3140300.0,-0.007724791430631428,1.3312883435582823,1.872093023255814,55.45927209705373,64.62043820743057,186.56619409090672,14.368419947790244,112.54977123214849,-76.77080614782426,14.983845797351231,95.0,83.27822546717653,-47.69999999999982,-380.4892331254232,285.08923312542356,-214.09461656271105,118.69461656271142,344.3800000000001,4.635761589403973,-65.32205275248629,166.39461656271155,6,175.5,85.25,182.375,12.5,-171.0,0,-0.0579198671372223,2.276595744680851,4854.5,1.0130718954248366,4862.0,5.078431372549019,4911.5,-0.0579198671372223
3887,2015-06-09,4693.5,4779.0,4692.5,4777.0,6170800.0,-0.025638364127050006,-1.023391812865497,1.0372670807453417,42.58319232938522,62.99491678246652,308.7513147332802,140.670162589955,237.0319366749609,53.86189887472392,14.235650903284093,124.5,101.51785280435797,-168.39999999999964,-506.1753223979649,169.37532239796565,-337.2876611989823,0.4876611989830053,446.3771999999999,0.4140786749482402,-65.37492283564264,168.88766119898253,6,243.75,208.75,305.875,150.25,-90.0,1,-0.024928092042186045,1.3312883435582823,4817.0,2.276595744680851,4854.5,1.0130718954248366,4862.0,-0.024928092042186045
3888,2015-06-10,4703.5,4779.5,4700.0,4703.5,4298500.0,0.002130606157451753,-21.714285714285715,-0.0,44.54022988505748,60.845065782040805,281.74109382745246,142.13153373450768,229.6334974858146,51.939490624418795,13.445378411009546,86.0,116.47171415915273,-161.05000000000018,-492.61660043845313,170.51660043845277,-326.83330021922666,4.733300219226294,400.5870239999995,4.554865424430641,-58.198847696510455,165.7833002192263,6,233.75,198.75,295.875,140.25,-73.5,2,-0.04496651429786325,-1.023391812865497,4693.5,1.3312883435582823,4817.0,2.276595744680851,4854.5,-0.04496651429786325
3889,2015-06-11,4714.0,4757.5,4680.0,4750.0,5081500.0,0.002232380142447088,2.0392156862745097,-100.0,41.30170316301703,58.20018236548156,229.71224205336512,145.51078509620675,222.6199420264602,45.12547443153744,12.60676937692295,77.5,125.64282340826867,-154.625,-476.0311007183036,166.7811007183036,-315.32805035915135,6.078050359151348,357.1600620799991,15.489749430523919,-41.68073260349772,160.7030503591517,6,216.0,188.25,285.375,146.5,-67.0,3,-0.055791260076368254,-21.714285714285715,4703.5,-1.023391812865497,4693.5,1.3312883435582823,4817.0,-0.055791260076368254
3890,2015-06-12,4705.0,4730.0,4644.0,4644.0,6361800.0,-0.0019092066185829593,-1.819672131147541,-1.6944444444444444,40.024405125076264,53.7833310260627,184.25071981294786,168.173697729193,234.2999786082528,57.341480774743104,11.799343144232461,86.0,114.76109342984364,-166.82499999999982,-479.8540511152314,146.20405111523178,-323.33952555761516,-10.310474442384475,327.04405587199926,24.015748031496063,-28.555011783574695,156.51452555761568,6,169.5,197.25,278.5,155.5,-27.5,4,-0.063336875664187,2.0392156862745097,4714.0,-21.714285714285715,4703.5,-1.023391812865497,4693.5,-0.063336875664187
3891,2015-06-15,4700.0,4702.0,4651.5,4682.0,2699300.0,-0.0010626992561104665,3.590909090909091,0.29508196721311475,36.67091836734694,49.774490997815704,128.2757632250059,182.2831746412312,240.4942269312778,66.10394495000764,11.540502152211495,53.5,83.43761218780946,-171.67500000000018,-485.04736552331997,141.6973655233196,-328.3611827616596,-14.988817238340744,285.47876916735913,41.32841328413284,-6.1622170165234635,156.68618276165986,6,89.0,202.25,281.625,160.5,-103.0,0,-0.03925531914893621,-1.819672131147541,4705.0,2.0392156862745097,4714.0,-21.714285714285715,4703.5,-0.03925531914893621
3892,2015-06-16,4689.0,4702.5,4654.5,4700.0,3101200.0,-0.002340425531914936,5.0,-0.6111111111111112,27.809388335704128,45.50863519152344,99.93271715303854,200.94743621592443,254.5517902936408,79.07627200749084,11.709173714594284,48.0,43.157783700419714,-181.0,-498.06599014284075,136.06599014284075,-339.5329950714204,-22.467004928579627,255.50131686727582,33.210332103321036,-8.290681898212007,158.53299507142037,6,100.0,213.25,294.625,171.5,-109.5,1,-0.009170398805715463,3.590909090909091,4700.0,-1.819672131147541,4705.0,2.0392156862745097,4714.0,-0.009170398805715463
3893,2015-06-17,4692.5,4732.0,4663.0,4729.0,2701000.0,0.0007464278097675248,2.2470588235294118,3.3181818181818183,11.662315056570918,39.8877197173952,69.39866350772172,197.1182580443001,249.8287070253491,76.18386576049579,12.653494962535921,69.0,-11.403688891090496,-170.875,-497.2989856705526,155.5489856705526,-334.08699283527676,-7.66300716472324,215.94115884320308,42.731277533039645,7.596651298665954,163.2119928352764,6,79.25,211.0,184.75,168.0,-176.0,2,-0.018966435801811454,5.0,4689.0,3.590909090909091,4700.0,-1.819672131147541,4705.0,-0.018966435801811454
3894,2015-06-18,4661.0,4702.5,4661.0,4700.0,2801400.0,-0.006712839637719736,-1.1282051282051282,1.0684931506849316,4.2628774422735205,33.812700200165025,77.54287413780366,229.5585149877843,276.20044027767017,109.39981243413695,13.654849716286549,41.5,-54.05937642171284,-195.5,-533.2718008858656,142.27180088586556,-364.3859004429323,-26.614099557067675,215.7082197820191,19.318181818181817,-7.51747856266574,168.88590044293264,6,110.0,242.5,216.25,199.5,-117.0,3,-0.006650933276120985,2.2470588235294118,4692.5,5.0,4689.0,3.590909090909091,4700.0,-0.006650933276120985
3895,2015-06-19,4760.0,4760.0,4666.5,4668.5,6648600.0,0.02124007723664456,1.0437158469945356,-2.3461538461538463,18.60816944024205,29.71813323829706,-40.534257009806424,129.56160768401605,173.11682842841037,14.098001846538864,14.479737568047144,99.0,-85.27768097843364,-91.64999999999964,-432.16603254626443,248.86603254626516,-261.9080162731325,78.60801627313322,88.78323340817678,100.0,78.7467028526629,170.25801627313243,6,-48.25,143.5,117.25,100.5,-247.0,4,-0.023739495798319354,-1.1282051282051282,4661.0,2.2470588235294118,4692.5,5.0,4689.0,-0.023739495798319354
3896,2015-06-22,4780.0,4780.0,4735.5,4760.0,2488700.0,0.004201680672268893,3.45,0.2185792349726776,27.875243664717345,28.08391672000063,-74.13023793688808,108.1356286284472,147.2471478304651,-4.149645024406709,14.971194876898625,44.5,-110.73226706275818,-67.22500000000036,-409.1164070439954,274.6664070439947,-238.1707035219979,103.72070352199717,44.209245399195424,100.0,77.15403035274649,170.94570352199733,6,-68.0,133.0,97.25,80.5,-326.5,0,-0.021443514644351458,1.0437158469945356,4760.0,-1.1282051282051282,4661.0,2.2470588235294118,4692.5,-0.021443514644351458
3897,2015-06-23,4837.0,4839.5,4786.0,4813.0,3379700.0,0.01192468619246867,2.689655172413793,1.2,42.149631190727085,27.81829464285281,-121.40069332258463,47.92198400112102,85.85369182581599,-59.47117888212415,15.146267721408424,59.5,-131.54183286652824,-6.625,-347.2916645208852,334.0416645208852,-176.95833226044306,163.70833226044306,-193.0,98.59943977591037,72.07021742775422,170.3333322604427,6,-95.25,76.0,22.5,23.5,-186.0,1,-0.04961753152780646,3.45,4780.0,1.0437158469945356,4760.0,-1.1282051282051282,4661.0,-0.04961753152780646
3898,2015-06-24,4838.0,4859.0,4831.5,4850.0,3324700.0,0.00020673971469920005,-1.2,-0.5,47.18309859154929,28.471783023800835,-113.2219759640393,35.92626689257122,79.28518304576573,-58.849693412452325,14.640164959393754,27.5,-147.2129411781989,2.524999999999636,-329.9906862148664,335.0406862148657,-163.73284310743293,168.7828431074322,-190.09000000000015,89.39393939393939,57.45370087802867,166.25784310743285,6,-86.5,75.0,11.375,22.5,-160.0,2,-0.05343116990491936,2.689655172413793,4837.0,3.45,4780.0,1.0437158469945356,4760.0,-0.05343116990491936
3899,2015-06-25,4756.0,4840.0,4756.0,4839.5,3804300.0,-0.016949152542372836,-1.0119760479041917,6.958333333333333,40.15984015984016,28.486831360996824,-27.53314919321201,93.00250677509757,155.68062998846472,24.702622841959965,13.191223433237887,84.0,-141.88251387854598,-60.625,-363.55123298680155,242.30123298680155,-212.08811649340078,90.83811649340078,-99.64640000000054,46.493506493506494,11.164235187094711,151.46311649340075,6,-0.75,157.0,93.375,104.5,-33.0,3,-0.05035744322960467,-1.2,4838.0,2.689655172413793,4837.0,3.45,4780.0,-0.05035744322960467
3900,2015-06-26,4695.0,4729.5,4661.5,4701.0,3417100.0,-0.012825904121110177,1.1587301587301588,0.0718562874251497,38.3587786259542,28.674371389730965,35.647938159133446,122.39479504351766,210.41288746407554,85.88610540081572,11.768609938457884,94.5,-140.71684166791056,-97.57499999999982,-353.02285748706345,157.8728574870638,-225.29892874353118,30.148928743531542,164.0,16.962025316455694,-21.33065355562681,127.72392874353159,6,61.75,218.0,154.375,172.75,26.0,4,-0.03216187433439832,-1.0119760479041917,4756.0,-1.2,4838.0,2.689655172413793,4837.0,-0.03216187433439832
3901,2015-06-29,4543.5,4609.0,4536.5,4555.0,4144900.0,-0.03226837060702881,-4.686274509803922,1.9166666666666667,36.41304347826087,29.63033307223727,181.7240639833608,236.27245919106008,353.9811398777247,238.3750197918589,10.5860625620176,158.5,-141.1387617645023,-217.5,-425.65201934616834,-9.347980653831655,-321.5760096730846,-113.42399032691537,311.5500000000002,2.1705426356589146,-39.223428922313516,104.07600967308422,6,154.25,315.75,279.75,345.5,229.0,0,-0.006712886541212715,1.1587301587301588,4695.0,-1.0119760479041917,4756.0,-1.2,4838.0,-0.006712886541212715
3902,2015-06-30,4527.5,4558.5,4511.5,4540.0,3964200.0,-0.0035215142511280106,-1.1123595505617978,1.0869565217391304,34.22939068100358,32.13778591939646,192.66713337125293,226.09990024620856,362.08679049373313,257.70794122346706,10.709012961784556,47.0,-140.35519272447527,-209.52499999999964,-408.6360441304769,-10.413955869522397,-309.08052206523826,-109.96947793476102,314.808,4.60431654676259,-39.737315852330255,99.55552206523868,6,157.75,319.25,302.375,371.25,225.0,1,-0.016344561016013226,-4.686274509803922,4543.5,1.1587301587301588,4695.0,-1.0119760479041917,4756.0,-0.016344561016013226
3903,2015-07-01,4502.0,4556.0,4501.0,4548.0,2869500.0,-0.005632247377139743,-1.2916666666666667,3.68,31.50087260034904,35.16422982584929,210.43212645008043,231.20204298773842,377.2668513117824,285.2927503164283,12.101812786174067,55.0,-137.312916509376,-214.55000000000018,-422.1556230857759,-6.944376914224449,-318.35281154288805,-110.74718845711232,320.45952000000034,0.2949852507374631,-45.72593480759904,103.802811542888,7,178.0,339.5,335.5,396.75,236.5,2,0.03309640159928917,-1.1123595505617978,4527.5,-4.686274509803922,4543.5,1.1587301587301588,4695.0,0.03309640159928917
3904,2015-07-02,4541.5,4578.5,4512.0,4547.5,3074900.0,0.00877387827632159,-1.0461538461538462,0.13043478260869565,36.454018227009115,37.14710191326785,170.08463659967492,175.45556305251557,328.62803050262846,248.86290421732156,13.44031391858042,76.5,-126.19498308111451,-159.02499999999964,-368.8250238321971,50.7750238321978,-263.9250119160979,-54.12498808390137,255.24275840000064,17.72428884026258,-29.79624906617026,104.90001191609858,7,138.5,300.0,318.875,357.25,90.0,3,0.03005614884949903,-1.2916666666666667,4502.0,-1.1123595505617978,4527.5,-4.686274509803922,4543.5,0.03005614884949903
3905,2015-07-03,4606.5,4612.5,4530.5,4540.0,2126600.0,0.01431245183309482,1.089171974522293,-11.083333333333334,42.95403165033911,38.822522800559156,90.54233138320888,95.83700740741278,256.31337160740077,187.70944317663816,14.512769805152015,82.0,-105.42030454468113,-81.625,-282.2206590284113,118.97065902841132,-181.92282951420566,18.67282951420566,166.58333772800052,94.61883408071749,44.40180777225452,100.29782951420557,7,73.5,235.0,294.125,292.25,-37.0,4,0.025290350591555377,-1.0461538461538462,4541.5,-1.2916666666666667,4502.0,-1.1123595505617978,4527.5,0.025290350591555377
3906,2015-07-06,4538.0,4559.0,4507.5,4536.5,2670000.0,-0.014870291978725692,1.367816091954023,0.022556390977443608,39.52843273231622,38.53127852740239,135.33671798366868,150.05680802743518,311.26490524625115,258.47522192363704,15.548135812417014,99.0,-78.5311877086715,-136.17500000000018,-337.83659120767334,65.48659120767297,-237.0057956038363,-35.34420439616406,213.31667070976073,33.18385650224215,-18.391914378674684,100.83079560383636,7,142.0,302.5,388.875,364.25,-14.5,0,0.040326134861172314,1.089171974522293,4606.5,-1.0461538461538462,4541.5,-1.2916666666666667,4502.0,0.040326134861172314
3907,2015-07-07,4576.5,4619.0,4546.0,4608.0,2809100.0,0.008483913618334116,1.7289719626168225,-21.0,42.32804232804233,37.99182783145718,62.579733118745935,107.8727255517424,260.83517867154114,222.45594462834742,15.575337150921795,81.0,-63.94572301020344,-91.82499999999982,-297.86671141323404,114.2167114132344,-194.84585570661693,11.195855706617294,154.79133705297954,63.983050847457626,10.82219429403606,103.02085570661713,7,94.0,226.5,352.625,325.75,-98.5,1,0.04282748825521687,1.367816091954023,4538.0,1.089171974522293,4606.5,-1.0461538461538462,4541.5,0.04282748825521687
3908,2015-07-08,4492.0,4614.0,4492.0,4577.0,4212600.0,-0.018463891620233763,-1.8705882352941177,2.6984126984126986,39.55500618046971,37.92462405597158,103.74846611424346,185.2111214101642,334.4664819932095,309.752879029571,15.760329348759717,122.0,-65.24706293360032,-165.75,-385.4479984576665,53.94799845766647,-275.59899922883324,-55.901000771166764,220.86803008874085,0.0,-55.068868799434156,109.84899922883304,7,118.75,221.0,453.0,410.25,-33.0,2,0.057991985752448905,1.7289719626168225,4576.5,1.367816091954023,4538.0,1.089171974522293,4606.5,0.057991985752448905
3909,2015-07-09,4451.0,4461.5,4300.0,4401.0,4716400.0,-0.00912733748886907,3.5492957746478875,-0.5882352941176471,29.427430093209054,36.932251996777666,108.32604451396946,216.6029154882999,363.7683210673731,352.91666602025543,16.244731142454345,192.0,-83.14195539081356,-193.60000000000036,-429.97272084122415,42.77272084122342,-311.78636042061225,-75.41363957938847,239.78122707986677,47.33542319749217,-1.9652779648956127,118.18636042061189,7,8.5,166.0,502.75,451.25,55.0,3,0.06459222646596263,-1.8705882352941177,4492.0,1.7289719626168225,4576.5,1.367816091954023,4538.0,0.06459222646596263
3910,2015-07-10,4407.0,4483.5,4386.0,4440.0,5829800.0,-0.009885419006964713,-1.6,-0.66,25.93548387096773,35.76807870707843,119.77237271047215,249.94776104964058,395.44663724477687,397.84861555518364,16.411699041719835,97.5,-108.12983565303875,-222.69999999999982,-479.71021892439785,34.310218924398214,-351.2051094621984,-94.19489053780126,236.88747983028316,33.5423197492163,-8.959217987766223,128.5051094621988,7,52.5,192.75,552.375,495.25,135.5,4,0.05094168368504648,3.5492957746478875,4451.0,-1.8705882352941177,4492.0,1.7289719626168225,4576.5,0.05094168368504648
3911,2015-07-13,4515.5,4523.5,4462.5,4480.0,2712400.0,0.024619922850011244,1.3689320388349515,-1.0757575757575757,30.550514216575934,35.35931465547536,7.691755246983121,133.77551262459565,275.14811765691775,291.19239016105894,16.434920662230663,116.5,-122.32498836476316,-104.97500000000036,-364.59222329530985,154.64222329530912,-234.78361164765465,24.833611647653925,87.12098225064892,67.55485893416929,30.821272925662072,129.80861164765463,7,-56.0,83.5,436.75,386.75,-7.5,0,0.011958808548333533,-1.6,4407.0,3.5492957746478875,4451.0,-1.8705882352941177,4492.0,0.011958808548333533
3912,2015-07-14,4646.0,4647.5,4573.5,4600.0,4138000.0,0.028900453991806074,2.020408163265306,1.295774647887324,39.9581589958159,36.29901314386056,-116.48047172014776,-0.11711813335477927,135.54122808397005,162.09224738729517,16.04205786207796,132.0,-128.91496014922086,27.675000000000182,-230.25956432527892,285.6095643252793,-101.29228216263982,156.64228216264019,-346.0,99.568345323741,66.62513426762521,128.96728216263966,7,-172.25,-66.5,301.375,256.25,-304.5,1,-0.026366767111493772,1.3689320388349515,4515.5,-1.6,4407.0,3.5492957746478875,4451.0,-0.026366767111493772
3913,2015-07-15,4603.5,4668.0,4601.0,4667.5,2853000.0,-0.009147653895824392,1.0615384615384615,-1.391304347826087,41.680305510092744,36.87971173086985,-64.89274411164206,37.28497350926136,168.73628927930804,205.32008422403487,15.90461242226803,67.0,-123.84857281369932,-10.375,-265.9817858006818,245.2317858006818,-138.17839290034135,117.42839290034135,-296.5500000000002,82.47282608695652,49.126814517004235,127.80339290034101,7,-119.5,-24.0,316.25,298.75,-400.5,2,-0.027261865971543342,2.020408163265306,4646.0,1.3689320388349515,4515.5,-1.6,4407.0,-0.027261865971543342
3914,2015-07-16,4630.0,4658.0,4595.5,4603.5,3793800.0,0.00575648962745734,-1.9411764705882353,-0.4140625,46.31519274376418,37.253174074583754,-86.6287680639125,8.794342938566842,136.52913058748345,180.1724537242626,15.757160829398387,62.5,-114.87552510653859,17.675000000000182,-237.1031852596443,272.45318525964467,-109.71409262982252,145.06409262982288,-308.6080000000002,86.52482269503547,48.99519657341484,127.38909262982231,7,-146.0,-50.5,289.75,272.25,-648.5,3,-0.03693304535637154,1.0615384615384615,4603.5,2.020408163265306,4646.0,1.3689320388349515,4515.5,-0.03693304535637154
3915,2015-07-17,4647.0,4650.0,4562.0,4630.0,2642600.0,0.003671706263498997,6.6521739130434785,0.6415094339622641,56.92307692307692,39.185912318001606,-108.71190593947449,-18.0297921031015,113.90184413195493,164.04662241470032,16.352384981442793,88.0,-100.48608887818955,40.32499999999982,-205.51946837699234,286.169468376992,-82.59723418849626,163.2472341884959,-311.7436800000005,89.78102189781022,45.80502031372089,122.92223418849623,7,-163.0,-67.5,269.125,255.25,-847.0,4,-0.030342156229825723,-1.9411764705882353,4630.0,1.0615384615384615,4603.5,2.020408163265306,4646.0,-0.030342156229825723
3916,2015-07-21,4677.5,4698.5,4632.5,4693.0,2051600.0,0.006563374219926921,3.981132075471698,-0.9117647058823529,59.84251968503937,41.131965357667944,-131.1328737379945,-59.66143636773995,77.57773594985883,135.81254157896183,17.036797076671213,66.0,-90.38532823103378,75.94999999999982,-158.69954831898303,310.59954831898267,-41.37477415949161,193.27477415949124,-328.93393280000055,84.61538461538461,34.1860878011247,117.3247741594915,7,-178.25,-98.0,210.875,224.75,-732.5,1,-0.02886157135221812,6.6521739130434785,4647.0,-1.9411764705882353,4630.0,1.0615384615384615,4603.5,-0.02886157135221812
3917,2015-07-22,4597.0,4670.0,4597.0,4640.0,2331100.0,-0.017210048102618947,-2.395348837209302,2.774193548387097,55.81395348837209,42.93851505854599,-52.99179504161475,2.041113707706245,156.42067345846772,218.8598664961046,18.047606105403375,80.5,-91.19120100321925,7.449999999999818,-199.4015613212514,214.30156132125103,-95.97578066062579,110.87578066062542,-227.43789683200066,25.64102564102564,-29.84397934641372,103.42578066062543,7,-97.75,-17.5,248.625,305.25,-612.0,2,-0.019360452469001532,3.981132075471698,4677.5,6.6521739130434785,4647.0,-1.9411764705882353,4630.0,-0.019360452469001532
3918,2015-07-23,4579.5,4596.0,4535.5,4558.0,3330500.0,-0.0038068305416576464,1.2201834862385321,-0.5,52.38993710691824,45.489904726735894,-24.333582096209284,-0.8622288906608446,175.21764858799543,238.39219412277635,19.081809045940222,61.5,-83.64850180444137,2.875,-167.7421074904487,173.4921074904487,-82.43355374522434,88.18355374522434,-190.20162302208064,26.993865030674847,-31.893365668244073,85.3085537452242,7,-37.25,0.0,266.125,322.75,-434.0,3,-0.051970739163664126,-2.395348837209302,4597.0,3.981132075471698,4677.5,6.6521739130434785,4647.0,-0.051970739163664126
3919,2015-07-24,4516.5,4585.0,4508.0,4542.5,2194400.0,-0.013756960366852256,-2.5813953488372094,-1.2093023255813953,44.32534678436318,47.53322282822428,54.6854422400811,45.613689157815315,239.38958161062146,303.3742046656771,20.285536088371362,77.0,-82.55009411105948,-48.149999999999636,-198.12898098342885,101.82898098342957,-123.13949049171424,26.83949049171497,-108.64952564075611,4.4619422572178475,-47.84393698486395,74.98949049171476,7,64.0,63.0,321.125,385.75,-449.0,4,-0.06941215543008972,1.2201834862385321,4579.5,-2.395348837209302,4597.0,3.981132075471698,4677.5,-0.06941215543008972
3920,2015-07-27,4544.0,4558.0,4476.0,4510.0,2306000.0,0.00608878556404302,1.6451612903225807,-1.3076923076923077,50.398936170212764,49.73860304529504,54.38135939369113,6.5573155888369,213.13120742676074,277.9085109397256,20.79879714089578,82.0,-70.85229272252855,-13.100000000000364,-150.09043378044316,123.89043378044244,-81.59521689022222,55.39521689022149,-118.71055410231111,30.56179775280899,-23.16474475236411,68.49521689022153,7,43.25,35.5,293.25,358.25,-666.0,0,-0.12378961267605637,-2.5813953488372094,4516.5,1.2201834862385321,4579.5,-2.395348837209302,4597.0,-0.12378961267605637
3921,2015-07-28,4513.0,4539.5,4468.0,4504.5,2081500.0,-0.0068221830985915055,1.3252032520325203,0.25,45.73539288112827,50.380517921440855,94.97732079050456,37.05500313412631,243.0394590609476,310.49579772816287,20.451955675847305,76.0,-46.926201031018536,-42.57499999999982,-180.87569261913632,95.72569261913668,-111.72534630956761,26.575346309567976,-71.31792085617235,22.277227722772277,-28.906390104894047,69.15034630956819,7,70.25,66.5,294.625,389.25,-644.0,1,-0.157988034566807,1.6451612903225807,4544.0,-2.5813953488372094,4516.5,1.2201834862385321,4579.5,-0.157988034566807
3922,2015-07-29,4453.5,4548.5,4434.5,4540.0,3729800.0,-0.013184134721914487,1.2028985507246377,-10.176470588235293,47.324530924252954,51.00765407856977,138.90716524886102,95.62984801118728,300.10516654895855,371.1574064758979,20.00922189016944,114.0,-15.286634268682974,-98.375,-243.62319955396924,46.87319955396924,-170.99909977698462,-25.75090022301538,245.0,11.76470588235294,-43.99749067838216,72.62409977698445,7,113.0,126.0,359.0,448.75,-548.0,2,-0.11417985853822832,1.3252032520325203,4513.0,1.6451612903225807,4544.0,-2.5813953488372094,4516.5,-0.11417985853822832
3923,2015-07-30,4651.0,4669.5,4493.0,4500.0,8323100.0,0.04434714269675544,-1.1393939393939394,-1.745664739884393,61.41552511415525,52.68546878639099,-57.157057632131,-95.00611167795796,99.1112645414596,176.12296530869935,19.01860747872953,216.0,11.754290451848647,91.67500000000018,-58.01881908973337,241.36881908973373,16.82809045513386,166.5219095448665,42.220000000000255,92.12765957446808,33.841345566618386,74.84690954486665,7,-84.5,-71.5,176.375,251.25,-801.5,3,-0.14319501182541394,1.2028985507246377,4453.5,1.3252032520325203,4513.0,1.6451612903225807,4544.0,-0.14319501182541394
3924,2015-07-31,4678.0,4691.0,4615.0,4642.0,3177000.0,0.005805203182111418,1.4516129032258065,0.23841059602649006,65.77415599534342,53.66892201664283,-85.63796888979596,-117.26793072224518,69.7133731113936,150.48520319241015,18.170058439556367,76.0,22.680559046826602,111.85000000000036,-46.61204925034053,270.31204925034126,32.61897537483037,191.08102462517036,-243.5,94.9317738791423,32.131019822945134,79.23102462517032,7,-111.5,-108.0,154.25,224.25,-799.5,4,-0.11383069687900815,-1.1393939393939394,4651.0,1.2028985507246377,4453.5,1.3252032520325203,4513.0,-0.11383069687900815
3925,2015-08-03,4723.0,4730.0,4655.5,4694.5,2609300.0,0.009619495510902132,2.5058823529411764,0.7916666666666666,63.042111879321176,54.02443226045192,-132.67593734579805,-161.36584781311558,20.90302790183705,106.6678798502935,17.545693799753437,74.5,35.9755523102267,151.02499999999964,-21.613190261680757,323.66319026168003,64.7059048691599,237.34409513083938,-283.3699999999999,97.63113367174282,33.96809319967743,86.31909513084014,8,-140.75,-208.0,111.125,179.25,-848.0,0,-0.1387889053567648,1.4516129032258065,4678.0,-1.1393939393939394,4651.0,1.2028985507246377,4453.5,-0.1387889053567648
3926,2015-08-04,4721.0,4734.5,4674.0,4703.0,2057600.0,-0.0004234596654668632,1.6888888888888889,0.631578947368421,55.622188905547226,54.00312508458249,-138.4120616310147,-152.78643751036816,18.620145360919196,109.65932758809322,16.695523106778214,60.5,42.393451192298926,139.875,-44.200749567762614,323.9507495677626,47.83712521611869,231.9128747838813,-269.7551999999996,95.5,34.87597092677701,92.03787478388139,8,-136.5,-203.75,113.875,181.25,-545.0,1,-0.17856386358822285,2.5058823529411764,4723.0,1.4516129032258065,4678.0,-1.1393939393939394,4651.0,-0.17856386358822285
3927,2015-08-05,4772.5,4783.0,4701.0,4743.0,3299600.0,0.010908705782673112,2.2475247524752477,1.6388888888888888,62.5,55.126465406036026,-181.48440367398234,-199.05539713714097,-37.95824224511307,58.86952618403302,16.54676373753737,82.0,38.499344584259234,181.57499999999982,-21.36685711283826,384.5168571128379,80.10407144358032,283.0459285564193,-304.2598879999996,96.37931034482759,36.92782669967602,101.47092855641925,8,-163.75,-231.0,6.0,86.75,-626.5,2,-0.1893137768465165,1.6888888888888889,4721.0,2.5058823529411764,4723.0,1.4516129032258065,4678.0,-0.1893137768465165
3928,2015-08-06,4752.5,4805.0,4742.5,4790.0,3038000.0,-0.004190675746464145,-1.173913043478261,-1.271186440677966,59.14861837191935,56.77349558243115,-150.15393027437494,-167.10637469479934,-26.339625690916364,78.24116538044564,16.02622445307949,62.5,28.65531794573326,148.55000000000018,-60.989821614156426,358.0898216141568,43.78008919292188,253.3199108070785,-259.07909695999933,72.36842105263158,15.66648085830495,104.76991080707816,8,-132.75,-200.0,13.5,94.25,-626.5,3,-0.17822198842714365,2.2475247524752477,4772.5,1.6888888888888889,4721.0,2.5058823529411764,4723.0,-0.17822198842714365
3929,2015-08-07,4738.5,4754.5,4688.0,4691.5,2510300.0,-0.0029458179905312853,-1.462962962962963,-1.2533333333333334,56.864216054013504,57.49186001396457,-113.26230486791701,-137.51363075846075,-25.311901915273666,91.1018865757087,14.06888642660683,66.5,27.801279889385114,120.17500000000018,-84.57652463923932,324.9265246392397,17.79923768038043,222.55076231961993,-213.92118726399895,55.51839464882943,2.8767785185380745,102.3757623196196,8,-118.75,-186.0,22.25,103.0,-674.5,4,-0.18761211353803942,-1.173913043478261,4752.5,2.2475247524752477,4772.5,1.6888888888888889,4721.0,-0.18761211353803942
3930,2015-08-10,4631.5,4687.5,4592.0,4652.0,3739600.0,-0.022580985543948495,1.0874316939890711,-0.43617021276595747,46.904441453566626,57.62175429979105,8.330930542500937,-13.52576545379452,65.81878167031755,196.9435770332475,12.546507865738537,146.5,29.55051247686697,1.949999999999818,-177.01218359721406,180.9121835972137,-87.53109179860712,91.43109179860676,-78.87906853759887,18.544600938967136,-28.81110873506347,89.48109179860691,8,-11.75,-79.0,129.25,210.0,-497.0,0,-0.16258231674403545,-1.462962962962963,4738.5,-1.173913043478261,4752.5,2.2475247524752477,4772.5,-0.16258231674403545
3931,2015-08-11,4569.5,4687.5,4559.0,4657.0,3560900.0,-0.013386591816905935,-1.368663594470046,4.2682926829268295,48.10213940648723,57.708155242261526,88.49442370688575,55.576650569109006,110.93406683288413,257.0776710049813,11.472544246802457,128.5,43.19610343052864,-62.75,-236.00566748530218,110.50566748530218,-149.3778337426511,23.87783374265109,235.5,4.2682926829268295,-43.940815847214864,86.62783374265125,8,79.5,-17.0,191.25,272.0,-280.0,1,-0.15198599409125724,1.0874316939890711,4631.5,-1.462962962962963,4738.5,-1.173913043478261,4752.5,-0.15198599409125724
3932,2015-08-12,4523.5,4552.0,4495.5,4540.5,3794800.0,-0.01006674690885212,1.825,0.19428571428571428,46.28154050464807,56.026601396760725,162.56342364923148,96.89664567109048,144.58267247801268,301.164841405096,11.72180552599145,74.0,48.597326430001885,-102.625,-282.3736183242081,77.12361832420811,-192.4993091621036,-12.7506908378964,276.5799999999999,9.046849757673666,-40.11723572711374,89.87430916210384,8,126.75,29.0,236.75,318.0,-196.0,2,-0.07682104565049186,-1.368663594470046,4569.5,1.0874316939890711,4631.5,-1.462962962962963,4738.5,-0.07682104565049186
3933,2015-08-13,4478.0,4525.5,4444.0,4525.0,3564900.0,-0.010058582955675965,2.3958333333333335,2.764705882352941,47.382732834806255,53.98310993447882,202.2068733000233,139.67355913351093,180.02662661766408,344.70751933183055,12.294626257298555,81.5,60.29556577787662,-141.85000000000036,-333.30539538242465,49.60539538242392,-237.57769769121296,-46.122302308787766,309.89679999999953,10.950080515297907,-42.05636191304915,95.72769769121214,8,146.5,74.5,258.75,363.5,-230.5,3,-0.07414024117909779,1.825,4523.5,-1.368663594470046,4569.5,1.0874316939890711,4631.5,-0.07414024117909779
3934,2015-08-14,4459.0,4497.0,4450.0,4470.0,2806900.0,-0.004242965609647209,-2.2413793103448274,0.23404255319148937,44.15405777166438,51.88443725585029,208.83616228815208,153.05291628013765,190.13824231017588,361.8513657216645,12.85652507445012,47.0,75.71112707151678,-152.30000000000018,-356.68338587331436,52.083385873314,-254.49169293665727,-50.10830706334309,308.26299199999994,6.160164271047227,-47.63292317975307,102.19169293665715,8,165.5,93.5,202.875,378.0,-308.0,4,-0.07468042161919708,2.3958333333333335,4478.0,1.825,4523.5,-1.368663594470046,4569.5,-0.07468042161919708
3935,2015-08-17,4506.0,4512.0,4476.5,4479.5,1952200.0,0.010540479928234925,-1.1846153846153846,-2.409090909090909,49.52893674293405,51.20740923778216,142.83864176526095,100.07903747562341,134.85452728749988,311.9403645853563,13.128512229231076,53.0,63.08088690332988,-98.25,-307.12631696643075,110.62631696643075,-202.68815848321537,6.188158483215375,241.86721247999958,25.46201232032854,-30.982611906995473,104.43815848321542,8,118.5,89.5,32.25,235.0,-347.0,0,-0.09809143364403017,-2.2413793103448274,4459.0,2.3958333333333335,4478.0,1.825,4523.5,-0.09809143364403017
3936,2015-08-18,4542.5,4558.5,4515.0,4519.0,1865000.0,0.00810031069684869,-1.7619047619047619,0.8867924528301887,56.18055555555556,50.505248743955,87.56394159757565,55.80790727774547,91.5330752360087,273.494446397347,13.691738384791938,52.5,43.91363246250876,-55.0,-262.6309985983171,152.6309985983171,-158.81549929915855,48.815499299158546,187.13517973119997,86.02620087336244,22.941349324885614,103.8154992991585,8,82.0,77.25,-12.875,198.5,-449.5,1,-0.08981838194826641,-1.1846153846153846,4506.0,-2.2413793103448274,4459.0,2.3958333333333335,4478.0,-0.08981838194826641
3937,2015-08-19,4508.0,4571.0,4504.5,4530.0,2049100.0,-0.0075949367088608,-3.586206896551724,-0.9361702127659575,37.16337522441652,48.06244394978802,90.07087424342444,87.79992684482022,122.65146986182117,306.2353193390354,13.950680285625195,66.5,23.01017288554158,-85.05000000000018,-296.5058308986527,126.40583089865231,-190.77791544932643,20.677915449326065,204.49706894732753,50.39370078740157,-8.644930102710795,105.72791544932613,8,91.25,111.75,21.25,233.0,-499.0,2,-0.04846938775510201,-1.7619047619047619,4542.5,-1.1846153846153846,4506.0,-2.2413793103448274,4459.0,-0.04846938775510201
3938,2015-08-20,4341.5,4471.0,4340.0,4471.0,4035400.0,-0.03693433895297249,1.0231660231660231,5.886363636363637,25.843503230437904,44.615698080501836,214.7195165561352,248.28504901709312,283.443019352334,470.72463273917674,14.18390568301361,168.0,4.529608931342409,-239.64999999999964,-479.2334323416744,-0.0665676583248569,-359.441716170837,-119.85828382916225,354.8872448104876,0.6493506493506493,-51.62459079174245,119.79171617083746,8,172.25,231.0,185.125,399.5,-215.5,3,-0.0032246919267534535,-3.586206896551724,4508.0,-1.7619047619047619,4542.5,-1.1846153846153846,4506.0,-0.0032246919267534535
3939,2015-08-21,4203.0,4246.0,4114.5,4131.5,5127900.0,-0.03190141656109635,-1.4928909952606635,-0.5521235521235521,17.088607594936704,41.302827651765185,300.9149902456202,381.6622018969865,414.16899268722227,606.7394397803291,14.639995514247921,227.0,-29.80325015262315,-362.47500000000036,-655.0334916775064,-69.91650832249434,-508.7542458387534,-216.19575416124735,464.87626522564824,19.386637458926614,-26.028388846854227,146.27924583875298,8,198.0,256.75,328.75,538.0,-30.0,4,0.010587675469902358,1.0231660231660231,4341.5,-3.586206896551724,4508.0,-1.7619047619047619,4542.5,0.010587675469902358
3940,2015-08-24,3981.5,4129.0,3981.5,4080.0,4892200.0,-0.05270045205805374,-1.9949238578680204,-1.3776223776223777,13.372956909361065,37.44402959652894,469.9348371636406,589.0619184975285,625.450974370543,824.0577933880704,15.072279707473168,221.5,-69.07953910976903,-555.8500000000004,-948.2247000803482,-163.47529991965257,-752.0373500401738,-359.6626499598269,631.038638703083,0.0,-37.46527543309965,196.18735004017373,8,294.75,411.75,550.25,759.5,328.5,0,0.04257189501444181,-1.4928909952606635,4203.0,1.0231660231660231,4341.5,-3.586206896551724,4508.0,0.04257189501444181
3941,2015-08-25,3800.0,4029.0,3753.5,3798.0,7481500.0,-0.04558583448449072,-5.054945054945055,-0.02030456852791878,7.327775340061436,33.115833467130436,593.1817021717998,753.0143714366004,794.5744263991583,999.5437916088249,15.714040935854246,275.5,-114.57580263253749,-701.6999999999998,-1214.4785404820786,-188.921459517921,-958.0892702410392,-445.3107297589604,736.8140020587134,5.688073394495413,-23.320133306320514,256.38927024103936,8,362.25,479.25,731.75,941.0,504.0,1,0.09447368421052627,-1.9949238578680204,3981.5,-1.4928909952606635,4203.0,1.0231660231660231,4341.5,0.09447368421052627
3942,2015-08-26,3945.0,3962.5,3843.5,3857.0,6680500.0,0.03815789473684217,-1.0695652173913044,44.0,18.07038355081059,29.858905768908688,399.50384859130645,598.6591134626688,638.9822306201622,850.2858984940794,16.146371868695663,162.5,-144.5853470549555,-531.2749999999996,-1101.3417989482814,38.79179894828212,-816.3083994741401,-246.2416005258592,482.1500417704938,26.689895470383274,3.0356608975553243,285.0333994741408,8,217.25,334.25,594.375,796.0,263.0,2,0.03751584283903675,-5.054945054945055,3800.0,-1.9949238578680204,3981.5,-1.4928909952606635,4203.0,0.03751584283903675
3943,2015-08-27,3985.0,4086.5,3972.0,4057.0,4056600.0,0.010139416983523386,-1.336734693877551,-0.8181818181818182,20.805889190236343,27.26466481541668,315.3834507290421,533.5617789025619,588.5236174806814,804.0458442298586,17.492403425050497,141.5,-173.77888756012635,-457.97500000000036,-1061.8713378280145,145.92133782801375,-759.923168914007,-156.02683108599376,347.83903592262504,47.005076142131976,26.25034433244195,301.94816891400694,8,177.25,294.25,554.375,756.0,272.0,3,0.006022584692597199,-1.0695652173913044,3945.0,-5.054945054945055,3800.0,-1.9949238578680204,3981.5,0.006022584692597199
3944,2015-08-28,4145.5,4178.5,4073.5,4100.0,3263000.0,0.04027603513174394,-1.131979695431472,-0.6319444444444444,31.91964285714286,25.308076605884324,118.16296316244916,349.0170316982185,420.22988893181173,636.4353201617014,18.845521538011887,193.5,-197.00556841649723,-270.85000000000036,-878.0624487316754,336.3624487316747,-574.4562243658384,32.756224365837625,106.2315708934575,92.23529411764706,68.25975593324588,303.6062243658376,8,16.75,133.75,415.375,595.5,109.5,4,-0.004703895790616364,-1.336734693877551,3985.0,-1.0695652173913044,3945.0,-5.054945054945055,3800.0,-0.004703895790616364
3945,2015-08-31,4067.5,4179.5,4040.5,4148.0,3651500.0,-0.018815583162465344,-1.066914498141264,-1.7692307692307692,31.544117647058826,22.57069461605136,142.39478310275626,395.677252603311,486.1775495799875,706.7990424539912,20.690740269566692,139.0,-222.58278648564738,-316.0749999999998,-924.3575066486101,292.20750664861,-620.2162533243045,-11.933746675695147,114.47915096837369,73.70892018779342,45.28908967887739,304.1412533243049,8,94.75,211.75,512.5,673.5,317.5,0,0.02593730792870308,-1.131979695431472,4145.5,-1.336734693877551,3985.0,-1.0695652173913044,3945.0,0.02593730792870308
3946,2015-09-01,3878.0,4044.5,3878.0,4041.0,3945800.0,-0.046588813767670545,-1.0429447852760736,2.0248447204968945,28.533422015297646,21.61181092614926,254.48460930796318,546.8193422832464,660.5299521209163,886.5252775680274,22.88863374157202,189.5,-251.60503644262917,-463.4250000000002,-1089.8188793644467,162.96887936444637,-776.6219396822235,-150.2280603177769,301.5,10.267857142857142,-19.75145607845641,313.1969396822234,9,234.25,401.25,705.375,863.0,406.0,1,0.111397627643115,-1.066914498141264,4067.5,-1.131979695431472,4145.5,-1.336734693877551,3985.0,0.111397627643115
3947,2015-09-02,3869.0,3951.0,3811.5,3823.0,3456500.0,-0.0023207839092315163,-3.0434782608695654,-0.2822085889570552,29.243353783231072,21.989572098681833,182.5022953562252,510.85248857741135,652.1279017270608,886.0630002425669,25.12877707641581,139.5,-293.2367594572097,-427.25,-1053.0628608794177,198.56286087941817,-740.1564304397089,-114.34356956029114,310.5,15.625,-16.112186089983272,312.906430439709,9,130.75,410.25,712.375,872.0,274.0,2,0.11243215301111409,-1.0429447852760736,3878.0,-1.066914498141264,4067.5,-1.131979695431472,4145.5,0.11243215301111409
3948,2015-09-03,3905.5,3991.0,3898.0,3939.0,2377200.0,0.009433962264151052,-2.8350515463917527,-0.7282608695652174,31.357359380262707,23.57498896371806,86.77725677552326,429.67341043616034,598.2589540194986,839.6740226716538,27.1684449021393,122.0,-347.7392300885076,-348.39999999999964,-958.6543559429492,261.8543559429495,-653.527177971474,-43.27282202852484,214.35999999999967,25.543478260869566,-9.03952560872472,305.1271779714746,9,61.0,373.75,667.5,835.5,383.5,3,0.07745487133529627,-3.0434782608695654,3869.0,-1.0429447852760736,3878.0,-1.066914498141264,4067.5,0.07745487133529627
3949,2015-09-04,3849.5,3997.5,3802.5,3990.0,3026200.0,-0.01433875304058374,1.5080385852090032,4.1940298507462686,28.021426180113835,25.202596660468366,97.6264374167381,438.11950041495584,638.5246808734883,885.86996173833,29.903976852725865,195.0,-392.11628766881813,-359.9499999999998,-950.7808957463167,230.88089574631658,-655.3654478731578,-64.53455212684139,219.0695999999998,12.46684350132626,-22.308648707222268,295.41544787315826,9,117.0,429.75,723.5,891.5,492.5,4,0.10585790362384717,-2.8350515463917527,3905.5,-3.0434782608695654,3869.0,-1.0429447852760736,3878.0,0.10585790362384717
3950,2015-09-07,3878.5,3923.0,3755.5,3800.5,2797500.0,0.007533445902065283,1.0059880239520957,-0.5551601423487544,27.658142664872145,27.46152636322511,58.64672281465482,368.7185573226143,595.7694968206397,847.2148373709188,31.989016318074448,167.5,-415.82656286901783,-293.3000000000002,-866.598250660596,279.9982506605952,-579.9491253302976,-6.650874669702716,145.95985599999995,42.56055363321799,13.678537861237679,286.6491253302977,9,89.0,400.75,689.75,862.5,362.5,0,0.09707361093206135,1.5080385852090032,3849.5,-2.8350515463917527,3905.5,-3.0434782608695654,3869.0,0.09707361093206135
3951,2015-09-08,3875.0,3972.5,3864.0,3883.5,2660400.0,-0.00090241072579611,-6.114754098360656,-0.10897435897435898,28.24742268041237,28.59230848873642,82.58944121662626,334.67981691328896,590.0740854107789,841.0531099857799,33.76902061199486,108.5,-420.7346636421398,-262.0749999999998,-817.8097223081513,293.65972230815214,-539.942361154076,15.792361154076389,122.5,49.3801652892562,22.260070433068094,277.867361154076,9,92.5,404.25,673.625,866.0,361.0,1,0.13161290322580643,1.0059880239520957,3878.5,1.5080385852090032,3849.5,-2.8350515463917527,3905.5,0.13161290322580643
3952,2015-09-09,4176.0,4176.0,4001.0,4010.0,4099600.0,0.07767741935483863,1.108433734939759,-19.529411764705884,44.79396036489462,31.257649730365117,-203.60894054776736,6.652215446709306,283.7025375730882,532.2352009366168,34.613005536590904,301.0,-388.4800747300492,56.30000000000018,-469.487269369989,582.0872693699894,-206.59363468499487,319.1936346849948,-422.5,100.0,66.65925808056129,262.8936346849947,9,-208.5,103.25,374.875,565.0,146.0,2,0.02586206896551735,-6.114754098360656,3875.0,1.0059880239520957,3878.5,1.5080385852090032,3849.5,0.02586206896551735
3953,2015-09-10,4146.0,4168.0,4050.0,4050.0,3044300.0,-0.007183908045977017,-1.4583333333333333,0.5783132530120482,48.075624577987845,33.052758810459004,-165.8056183763215,11.071978060580477,308.6937044221577,553.189478322156,35.13785412308644,126.0,-326.1305173241394,42.899999999999636,-455.50794958597635,541.3079495859756,-206.3039747929879,292.10397479298763,-384.0500000000002,92.86563614744352,55.3737963567643,249.20397479298794,9,-178.5,133.25,429.125,595.0,130.0,3,-0.0007235890014472002,1.108433734939759,4176.0,-6.114754098360656,3875.0,1.0059880239520957,3878.5,-0.0007235890014472002
3954,2015-09-11,4126.0,4230.0,4108.0,4216.0,4770900.0,-0.004823926676314483,1.0677966101694916,-0.9375,55.64673700664322,35.7308276281906,-166.35677515221187,5.107162746327049,322.0758003513474,564.3986700337555,35.537846456377565,122.0,-282.13962031473284,39.55000000000018,-430.2237305285453,509.32373052854564,-195.336865264273,274.4368652642729,-355.76900000000023,78.08219178082192,34.36704719474571,234.8868652642728,9,-133.25,128.0,460.125,615.0,272.0,4,0.0395055744062045,-1.4583333333333333,4146.0,1.108433734939759,4176.0,-6.114754098360656,3875.0,0.0395055744062045
3955,2015-09-14,4064.0,4197.0,4029.5,4196.0,2347600.0,-0.015026660203587006,1.5,1.4666666666666666,61.37931034482758,39.38037077591615,-117.23385321087108,34.04110231501545,374.5055391464375,617.7808075481607,36.26830512086714,167.5,-243.93964811279648,-0.34999999999990905,-426.58901127983427,425.8890112798349,-213.46950563991686,212.7695056399175,-275.37824,54.644808743169406,5.866705356097427,213.11950563991735,9,-71.25,156.5,522.125,677.0,356.0,0,0.06840551181102361,1.0677966101694916,4126.0,-1.4583333333333333,4146.0,1.108433734939759,4176.0,0.06840551181102361
3956,2015-09-15,4134.5,4184.0,4016.0,4029.0,2570500.0,0.017347440944881942,-1.5551330798479088,-0.7992424242424242,58.728696453247345,42.65651996147352,-164.85977734442713,-72.29928787442577,297.26547364206453,536.3667964907709,37.60323178415983,168.0,-231.8973820697738,90.55000000000018,-273.9103653275688,455.01036532756916,-91.68018266378385,272.7801826637847,-328.2231104000002,58.29694323144105,6.447034300526369,182.2301826637845,9,-141.75,86.0,451.625,606.5,273.5,1,0.02575885838674563,1.5,4064.0,1.0677966101694916,4126.0,-1.4583333333333333,4146.0,0.02575885838674563
3957,2015-09-16,4289.5,4311.5,4194.0,4200.0,3982800.0,0.037489418309348155,-1.3152709359605912,0.8483412322274881,62.68221574344023,46.13705955738213,-283.7817621124809,-257.72159386330577,135.94639616769564,371.96182336850507,38.83985238448622,177.0,-208.9235020998176,256.4749999999999,-59.25781092516263,572.2078109251629,98.60859453741887,414.3414054625814,-466.27418598400027,92.55499153976311,38.43607460729777,157.8664054625814,9,-256.0,-127.25,311.25,451.5,111.5,2,-0.012472316120759941,-1.5551330798479088,4134.5,1.5,4064.0,1.0677966101694916,4126.0,-0.012472316120759941
3958,2015-09-17,4327.5,4344.0,4257.5,4291.5,3245900.0,0.008858841356801594,1.5072463768115942,0.4022346368715084,58.44155844155844,49.517074253098194,-285.6668308723829,-312.8649657784026,94.6627006575327,325.8160048070531,38.83980989966091,86.5,-159.67053556842848,295.1750000000002,-17.727586993677505,608.0775869936779,138.72370650316134,451.626293496839,-474.9777348249604,94.96951219512195,43.78539491583513,156.45129349683896,9,-277.75,-165.25,273.875,412.5,93.5,3,-0.001270941652224189,-1.3152709359605912,4289.5,-1.5551330798479088,4134.5,1.5,4064.0,-0.001270941652224189
3959,2015-09-18,4247.5,4293.5,4201.0,4282.5,2779300.0,-0.018486424032351234,2.245614035087719,-0.9722222222222222,58.33333333333333,52.92542877181611,-160.1107549375829,-241.75511190612633,171.7034502348488,397.05842359455346,37.769233620211104,126.5,-110.3635274195899,212.94999999999982,-105.64376873010588,531.5437687301055,53.653115634947426,372.24688436505267,-355.6595160389634,70.57926829268293,21.325494407761447,159.29688436505282,9,-143.5,-85.25,341.0,455.0,228.5,4,0.006709829311359661,1.5072463768115942,4327.5,-1.3152709359605912,4289.5,-1.5551330798479088,4134.5,0.006709829311359661
3960,2015-09-24,4151.0,4277.0,4151.0,4207.0,3393600.0,-0.022719246615656274,-3.5,1.6,63.829787234042556,56.87902483333057,-23.346798891601793,-139.03384193966394,265.4803165762223,484.2146594904634,36.21108641883334,126.0,-66.2524070955119,107.97499999999991,-213.68000887878316,429.6300088787834,-52.85250443939185,268.80250443939167,-222.9867547558465,41.15853658536585,-12.48857429741419,160.82750443939173,9,21.5,11.25,437.5,466.0,267.0,3,0.05950373403999043,2.245614035087719,4247.5,1.5072463768115942,4327.5,-1.3152709359605912,4289.5,0.05950373403999043
3961,2015-09-25,4159.0,4180.0,4048.0,4134.0,2878200.0,0.0019272464466393302,2.9402985074626864,-0.44642857142857145,64.70588235294119,59.09146060978019,14.72347887925116,-125.17736073134893,251.29618406030386,466.58304802662497,34.04711005892545,132.0,-7.801847567056939,98.02500000000009,-206.11805411827117,402.1680541182718,-54.04652705913577,250.09652705913595,-197.7078143753788,37.5,-20.09095451058363,152.07152705913578,9,21.0,3.25,451.0,458.0,332.0,4,0.06275547006491955,-3.5,4151.0,2.245614035087719,4247.5,1.5072463768115942,4327.5,0.06275547006491955
3962,2015-09-28,4093.0,4230.0,4075.0,4197.0,2018200.0,-0.01586919932676123,-1.2142857142857142,-4.16,59.23190546528804,60.331047375035766,75.66920890075653,-50.08916389704882,306.01057365862016,523.1724223044384,31.63837708393874,155.0,51.40284972283689,24.625,-274.802326214859,324.052326214859,-125.08866310742997,174.3386631074295,-101.09118922534844,15.202702702702704,-44.52356917143026,149.71366310742954,9,87.0,69.25,529.125,506.75,469.0,0,0.07696066454923045,2.9402985074626864,4159.0,-3.5,4151.0,2.245614035087719,4247.5,0.07696066454923045
3963,2015-09-29,4009.0,4045.0,3962.0,4045.0,3132800.0,-0.02052284387979475,3.611111111111111,0.34615384615384615,57.64254911356013,60.55280427580431,154.43227633930292,37.73577900298915,378.8863027258358,597.4173093799636,30.47072215466107,131.0,110.888081243133,-60.57499999999982,-358.7853240472905,237.63532404729085,-209.6801620236456,88.53016202364552,335.0,14.177978883861236,-49.397794834089126,149.1051620236454,9,144.0,103.25,600.5,590.0,540.0,1,0.09777999501122481,-1.2142857142857142,4093.0,2.9402985074626864,4159.0,-3.5,4151.0,0.09777999501122481
3964,2015-09-30,4126.0,4175.0,4079.0,4079.0,2918400.0,0.02918433524569708,-3.0851063829787235,-1.3055555555555556,60.93680954485196,60.50363752025147,41.831282595586345,-85.16654982627279,251.03791873765658,472.9679619766557,29.710057024143644,166.0,123.85760952909686,57.40000000000009,-239.8912093518138,354.69120935181354,-91.24560467590709,206.04560467590682,210.35999999999967,52.06349206349207,-13.585194209266696,148.64560467590678,9,27.0,-77.25,417.125,453.5,434.0,2,0.07149781871061567,3.611111111111111,4009.0,-1.2142857142857142,4093.0,2.9402985074626864,4159.0,0.07149781871061567
3965,2015-10-01,4173.0,4225.0,4066.0,4119.0,2679100.0,0.011391177896267646,1.0126582278481013,1.148936170212766,62.680851063829785,60.942765810316175,13.319632830914998,-130.55091551382748,192.96396401983748,418.716290034361,28.66207114792284,159.0,133.9288044875566,99.125,-201.80563984906803,400.0556398490676,-51.340319924534015,249.59031992453401,155.8728000000001,78.73134328358209,10.569375464229196,150.46531992453384,10,-20.0,-124.25,257.375,313.75,417.0,3,0.07260963335729698,-3.0851063829787235,4126.0,3.611111111111111,4009.0,-1.2142857142857142,4093.0,0.07260963335729698
3966,2015-10-02,4310.0,4323.0,4154.0,4172.0,2689100.0,0.03283009825065908,1.0609756097560976,2.5555555555555554,56.6271018793274,60.26997538097031,-107.46922215769064,-246.147234210046,45.27038372096558,274.9720894950751,26.74706856133125,169.0,136.9735776443622,214.5250000000001,-89.21077073012475,518.2607707301245,62.6571146349379,366.3928853650623,-348.0,96.39889196675901,30.931419402566192,151.86788536506222,10,-157.0,-261.25,24.75,110.25,210.0,4,0.025058004640371223,1.0126582278481013,4173.0,-3.0851063829787235,4126.0,3.611111111111111,4009.0,0.025058004640371223
3967,2015-10-05,4304.0,4330.0,4248.0,4330.0,1927700.0,-0.0013921113689094877,5.3076923076923075,-0.18840579710144928,58.00405268490375,60.221363630230904,-110.85352725874782,-217.01357901955453,42.881757085771824,276.7112088856247,24.49453545173752,82.0,138.0830797384665,186.77499999999964,-110.9156686654751,484.4656686654739,37.92966566726227,335.620334332737,-334.7800000000002,92.93478260869566,29.65518342180107,148.84533433273714,10,-158.0,-254.25,-83.25,2.25,244.0,0,0.043447955390334636,1.0609756097560976,4310.0,1.0126582278481013,4173.0,-3.0851063829787235,4126.0,0.043447955390334636
3968,2015-10-06,4208.0,4367.0,4194.0,4350.0,3330500.0,-0.022304832713754608,-1.035294117647059,5.461538461538462,53.85700846660395,59.723994200594305,-37.534374118611595,-102.44127603936431,129.768810373188,369.42958338146946,22.570887199024064,173.0,137.0052858003396,75.64999999999964,-207.1112159811346,358.4112159811334,-65.73060799056748,217.03060799056675,-224.3488000000002,47.176079734219265,-13.643219351593238,141.38060799056694,10,-43.5,-146.75,12.75,98.25,279.0,1,0.084125475285171,5.3076923076923075,4304.0,1.0609756097560976,4310.0,1.0126582278481013,4173.0,0.084125475285171
3969,2015-10-07,4257.0,4269.0,4154.0,4194.0,2805900.0,0.011644486692015121,1.6436781609195403,-0.44366197183098594,59.19047619047619,59.20851519575359,-95.0395026804099,-125.79675220411445,74.0683477508228,317.68698345363464,20.298033998626835,115.0,117.97231752146945,104.27499999999964,-149.9572756849975,358.5072756849968,-22.841137842498938,231.3911378424982,-250.34787200000028,63.45514950166113,1.7781982573938038,127.11613784249859,10,-92.5,-195.75,-36.25,49.25,174.0,2,0.06859290580220812,-1.035294117647059,4208.0,5.3076923076923075,4304.0,1.0609756097560976,4310.0,0.06859290580220812
3970,2015-10-08,4255.0,4293.0,4185.0,4225.0,1852200.0,-0.00046981442330285006,1.0377358490566038,0.47619047619047616,56.13856342333163,58.256590870241425,-85.75359819442838,-99.2317478904024,68.31995309923332,316.7691894430791,17.693760649450173,108.0,102.27675878509854,83.44999999999982,-139.06431651155617,305.96431651155535,-27.807158255777722,194.7071582557778,-226.72699968000006,47.417840375586856,-14.079968410497607,111.25715825577787,10,-90.5,-193.75,-34.25,51.25,194.0,3,0.0716803760282021,1.6436781609195403,4257.0,-1.035294117647059,4208.0,5.3076923076923075,4304.0,0.0716803760282021
3971,2015-10-09,4385.0,4390.0,4188.0,4193.0,3867900.0,0.03055229142185656,1.0,6.4,54.99215891270256,57.78550791995415,-201.5156893188214,-199.2820838191201,-67.07820975289724,183.58775384871842,15.228546405506421,202.0,94.96940474443454,187.94999999999982,-6.606959593560532,382.5069595935597,90.6715202032201,285.22847979677954,-336.40337969919983,97.88135593220339,38.64682178536866,97.27847979677996,10,-209.0,-312.25,-164.25,-78.75,92.0,4,0.046750285062713726,1.0377358490566038,4255.0,1.6436781609195403,4257.0,-1.035294117647059,4208.0,0.046750285062713726
3972,2015-10-13,4284.0,4372.0,4266.0,4372.0,3294000.0,-0.02303306727480048,1.4090909090909092,-0.4583333333333333,47.86660127513486,56.699291493462454,-78.86679896706119,-94.62775344453621,29.156856451949352,280.47535021895965,14.198280992241147,119.0,86.63338246382591,81.55000000000018,-116.51057021441375,279.6105702144141,-17.480285107206328,180.5802851072067,-208.09110932326394,55.08474576271186,0.35514326453834144,99.03028510720692,10,-56.0,-211.25,-88.25,22.25,221.0,1,0.0550887021475257,1.0,4385.0,1.0377358490566038,4255.0,1.6436781609195403,4257.0,0.0550887021475257
3973,2015-10-14,4143.0,4267.0,4133.0,4242.0,3247500.0,-0.03291316526610644,-1.2521008403361344,1.125,45.16427579824155,54.94678774383907,92.91057451804318,48.629215483631015,157.2882583079645,414.8646557898437,13.33264666180473,151.0,73.0996996482545,-59.30000000000018,-257.54503710513563,138.94503710513573,-158.42251855256836,39.822518552568,-41.96382057740266,3.8910505836575875,-46.816407013081,99.12251855256788,10,85.0,-70.25,-3.5,163.25,318.0,2,0.09775524981897177,1.4090909090909092,4284.0,1.0,4385.0,1.0377358490566038,4255.0,0.09775524981897177
3974,2015-10-15,4289.0,4302.0,4137.0,4140.0,2754500.0,0.03524016413227127,-1.1290322580645162,-1.505050505050505,56.10619469026549,54.216270368998586,-30.7723809771187,-89.1013832749295,-1.019553566669856,263.4589606038862,12.776136496697443,165.0,74.66198314500161,78.55000000000018,-119.88967663532549,276.9896766353263,-20.669838317662652,177.76983831766302,-164.84671493121004,60.70038910505836,8.422155568882587,99.21983831766305,10,-27.5,-216.25,-166.125,17.25,144.0,3,0.0461646071345303,-1.2521008403361344,4143.0,1.4090909090909092,4284.0,1.0,4385.0,0.0461646071345303
3975,2015-10-16,4342.0,4373.0,4306.0,4319.0,2052200.0,0.012357192818838847,-1.7346938775510203,0.15436241610738255,57.787234042553195,54.34517394269034,-64.01002535540556,-126.70255810285016,-67.41596767900774,204.3724999469223,11.653745873046297,84.0,87.1822508530413,117.64999999999964,-76.49620101458822,311.79620101458704,20.576899492705707,214.72310050729357,-209.0,81.32295719844358,26.052789737850446,97.07310050729377,10,-80.5,-269.25,-219.125,-35.75,65.0,4,0.02049746660525109,-1.1290322580645162,4289.0,-1.2521008403361344,4143.0,1.4090909090909092,4284.0,0.02049746660525109
3976,2015-10-19,4241.0,4319.0,4216.0,4319.0,2328500.0,-0.023261169967756845,1.641025641025641,-3.391304347826087,56.11570247933885,54.13535725318313,29.248852079093012,-18.25046242056669,18.802260187823777,298.4533160561432,10.599566739389665,126.0,84.58083478260323,11.324999999999818,-178.23273318570318,200.88273318570282,-83.45386659285123,106.10386659285086,-104.0,45.0,-14.704817467059115,94.77886659285149,10,20.5,-114.0,-117.625,55.75,181.0,0,0.04904503654798398,-1.7346938775510203,4342.0,-1.1290322580645162,4289.0,-1.2521008403361344,4143.0,0.04904503654798398
3977,2015-10-20,4236.0,4260.0,4212.0,4260.0,1536600.0,-0.0011789672247111138,3.0,0.3076923076923077,60.03536693191866,54.821841527107,26.360785921206116,-18.407834546119375,6.997366561134186,295.78814296458404,10.395519385436664,48.0,75.70654952007499,9.0,-178.50185963983586,196.50185963983586,-84.75092981991838,102.75092981991838,-78.76000000000022,42.916666666666664,-21.61559680836917,93.750929819918,10,25.5,-60.0,-112.625,43.25,175.0,1,0.056893295561850854,1.641025641025641,4241.0,-1.7346938775510203,4342.0,-1.1290322580645162,4289.0,0.056893295561850854
3978,2015-10-21,4322.0,4336.0,4230.0,4245.0,1640200.0,0.02030217186024541,1.019047619047619,-3.2083333333333335,58.90909090909091,54.79057649584196,-46.67623299245042,-110.50674597332727,-94.50992163247156,201.07625964398176,10.214126059188331,106.0,68.68468995879357,95.27499999999964,-91.62138981610042,282.17138981609924,1.826805091949609,188.72319490804966,-146.13920000000053,78.38983050847457,11.773062662292716,93.44819490804983,10,-60.5,-146.0,-198.625,-42.75,58.0,2,0.04234150856085139,3.0,4236.0,1.641025641025641,4241.0,-1.7346938775510203,4342.0,0.04234150856085139
3979,2015-10-22,4276.0,4343.0,4262.0,4287.0,1816500.0,-0.010643220731142988,-3.1538461538461537,-0.14285714285714285,54.68607825295723,54.62918925468926,2.572917733587019,-65.6268441553766,-64.42012963924935,235.90078017596716,9.700604481113853,81.0,58.99893735706428,47.850000000000364,-140.14470877205895,235.84470877206013,-46.14735438602929,141.84735438603002,-83.00806400000056,39.75155279503105,-24.286330784085784,93.99735438602985,10,-14.5,-100.0,-152.625,3.25,140.0,3,0.04326473339569681,1.019047619047619,4322.0,3.0,4236.0,1.641025641025641,4241.0,0.04326473339569681
3980,2015-10-23,4398.0,4426.0,4356.0,4370.0,2612800.0,0.02853133769878391,-1.5,-2.5454545454545454,54.05904059040591,54.52550944110074,-108.40978898578305,-177.2617353992964,-197.7912634526856,102.63468168643703,9.067435637089218,150.0,64.32026356358801,157.5,-41.29690773825496,356.2969077382545,58.10154613087252,256.8984538691275,-189.24741888000062,86.91588785046729,25.857291240635604,99.39845386912735,10,-118.5,-204.0,-274.625,-118.75,7.0,4,0.00795816280127326,-3.1538461538461537,4276.0,1.019047619047619,4322.0,3.0,4236.0,0.00795816280127326
3981,2015-10-26,4420.0,4461.0,4412.0,4451.0,1843300.0,0.005002273760800424,-1.0851063829787233,-1.1071428571428572,55.27272727272728,55.34841232972212,-139.6037556835454,-188.36318110196044,-229.14245238214608,69.39810361538366,7.966853179620413,63.0,60.29137895234999,166.44999999999982,-43.759394351587616,376.65939435158725,61.345302824205646,271.554697175794,-189.52267699200092,83.53413654618474,25.41265886628355,105.10469717579373,10,-123.0,-208.5,-313.375,-140.75,0.0,0,-0.002941176470588225,-1.5,4398.0,-3.1538461538461537,4276.0,1.019047619047619,4322.0,-0.002941176470588225
3982,2015-10-27,4408.0,4436.0,4387.0,4420.0,2130600.0,-0.002714932126696823,1.2272727272727273,0.3870967741935484,59.84251968503937,56.9793283171441,-120.8759984458693,-159.74435232250107,-225.34293924800386,72.66015115522714,7.107281860201758,49.0,61.07681821408369,138.69999999999982,-68.03410331549549,345.4341033154951,35.332948342252166,242.06705165774747,-149.85995575296056,77.05627705627705,16.825296178985162,103.36705165774765,10,-109.0,-196.5,-301.375,-128.75,-53.0,1,0.0031760435571688284,-1.0851063829787233,4420.0,-1.5,4398.0,-3.1538461538461537,4276.0,0.0031760435571688284
3983,2015-10-28,4401.0,4409.0,4358.0,4367.0,1427000.0,-0.0015880217785844142,1.04,-2.8333333333333335,57.39219712525667,57.122217476587565,-82.05943039994236,-128.45698031901156,-225.32701759014344,72.31764732037209,5.585602572859012,51.0,53.45597235112291,112.10000000000036,-62.56708182614875,286.7670818261495,24.76645908692535,199.43354091307538,-118.51676106260493,69.84924623115577,9.611933110808515,87.33354091307464,10,-64.5,-189.5,-303.125,-121.75,-43.0,2,0.0022722108611679115,1.2272727272727273,4408.0,-1.0851063829787233,4420.0,-1.5,4398.0,0.0022722108611679115
3984,2015-10-29,4421.0,4464.0,4397.0,4435.0,2003900.0,0.004544421722335823,-1.1612903225806452,-0.4117647058823529,58.36693548387097,57.18662874784509,-90.92820321274394,-131.99036508964764,-251.61017025003457,45.80727382246732,5.014747268203338,67.0,62.52716108853929,117.35000000000036,-49.02215733655976,283.7221573365605,34.1639213317203,200.53607866828042,-117.09474973509259,60.18518518518518,-1.6045659933248757,83.18607866828027,10,-83.0,-208.0,-315.0,-141.75,-87.0,3,-0.009273919927618168,1.04,4401.0,1.2272727272727273,4408.0,-1.0851063829787233,4420.0,-0.009273919927618168
3985,2015-10-30,4476.0,4497.0,4404.0,4442.0,2718800.0,0.012440624293146296,1.4473684210526316,-2.4285714285714284,54.961832061068705,57.058420923592855,-139.60201219571627,-171.9420221279879,-313.898945393119,-15.329618340737397,4.811562987496311,93.0,88.9619775047704,157.19999999999982,-14.186420883154824,328.58642088315446,71.5067895584225,242.89321044157714,-149.68148477217983,84.89208633093526,26.52475708480665,85.69321044157712,10,-121.5,-246.5,-342.875,-196.75,-143.0,4,-0.013404825737265424,-1.1612903225806452,4421.0,1.04,4401.0,1.2272727272727273,4408.0,-0.013404825737265424
3986,2015-11-02,4418.0,4477.0,4411.0,4417.0,1920300.0,-0.012957998212689947,-9.153846153846153,0.029411764705882353,57.66590389016019,56.795147252286355,-60.183072225432625,-111.13397427852578,-265.1886484777224,36.73268746130907,5.19648062347228,66.0,89.66139456299697,93.80000000000018,-83.13483784174696,270.7348378417473,5.332581079126612,182.26741892087375,-64.37244720863146,43.16546762589928,-14.97196062626179,88.46741892087348,11,-54.5,-188.5,-250.625,-138.75,-161.0,0,-0.0029425079221366834,1.4473684210526316,4476.0,-1.1612903225806452,4421.0,1.04,4401.0,-0.0029425079221366834
3987,2015-11-04,4491.0,4575.0,4477.0,4490.0,3348700.0,0.016523313716613863,-6.2592592592592595,1.0,71.58808933002481,58.203924854612346,-104.16102524666712,-178.56100444335607,-345.709410460061,-39.86885307490047,5.867817290403142,157.0,85.75496232663772,157.44999999999982,-34.14658825657534,349.046588256575,61.65170587171269,253.24829412828694,-114.43285565525002,61.29032258064516,-3.5556964701099716,95.79829412828738,11,-72.5,-222.5,-319.875,-211.75,-190.0,2,-0.01580939657091962,-9.153846153846153,4418.0,1.4473684210526316,4476.0,-1.1612903225806452,4421.0,-0.01580939657091962
3988,2015-11-05,4562.0,4593.0,4521.0,4541.0,2807100.0,0.01580939657091962,-1.360655737704918,21.0,68.67305061559507,59.75803289490544,-153.7000468969345,-233.66029332525613,-418.1925941962736,-114.25376711285935,6.3010206474229475,102.0,94.23399824137232,210.75,3.2436272380455193,418.2563727619545,106.99681361902276,314.50318638097724,-151.0,84.18367346938776,18.036103742595557,103.75318638097741,11,-87.5,-284.5,-390.875,-282.75,-333.0,3,-0.0453748355984217,-6.2592592592592595,4491.0,-9.153846153846153,4418.0,1.4473684210526316,4476.0,-0.0453748355984217
3989,2015-11-06,4549.0,4583.0,4523.0,4583.0,2134100.0,-0.0028496273564225794,2.5294117647058822,-1.619047619047619,64.97829232995659,60.971283088188855,-109.40795736257587,-208.34467974745894,-402.39246703173103,-104.91629489406478,6.529611066010766,60.0,99.5515432316015,183.14999999999964,-37.13142287342362,403.4314228734229,73.00928856328846,293.2907114367108,-101.60000000000036,76.71957671957672,11.975576690049238,110.14071143671156,11,-73.5,-219.5,-416.375,-269.75,-391.0,4,-0.04198724994504288,-1.360655737704918,4562.0,-6.2592592592592595,4491.0,-9.153846153846153,4418.0,-0.04198724994504288
3990,2015-11-09,4560.0,4620.0,4548.0,4591.0,3052700.0,0.002418113871180516,-1.6181818181818182,0.9117647058823529,76.53910149750416,63.33421355760851,-106.17731461223775,-205.87877422147085,-403.26608682638744,-119.40833657880376,7.016917564761199,72.0,101.98427269417607,178.89999999999964,-51.08572038048351,408.8857203804828,63.90713980975761,293.89286019024166,-83.48000000000047,71.29186602870813,3.883065647086582,114.99286019024179,11,-71.0,-217.0,-459.125,-280.75,-255.0,0,-0.04956140350877192,2.5294117647058822,4549.0,-1.360655737704918,4562.0,-6.2592592592592595,4491.0,-0.04956140350877192
3991,2015-11-10,4590.0,4598.0,4428.0,4445.0,3261900.0,0.006578947368421018,1.1118012422360248,-4.67741935483871,78.27476038338659,65.3822403018693,-122.39834740998322,-231.6078882881011,-416.7311372971344,-152.6815458803385,7.5779968597087075,170.0,115.91006718168774,198.64999999999964,-49.61409961546633,446.9140996154656,74.51795019226665,322.7820498077326,30.0,84.375,13.295232127828186,124.13204980773277,11,-101.0,-213.5,-489.125,-310.75,-173.0,1,-0.055991285403050095,-1.6181818181818182,4560.0,2.5294117647058822,4549.0,-1.360655737704918,4562.0,-0.055991285403050095
3992,2015-11-11,4520.0,4556.0,4507.0,4520.0,2702300.0,-0.015250544662309351,-2.769230769230769,0.0,66.22950819672131,66.36416375425426,-38.934807573476064,-150.74984745004258,-335.3431776029556,-86.21939339834535,8.169397576947711,83.0,121.35799592753574,116.85000000000036,-132.3628872227082,366.0628872227089,-7.756443611353461,241.4564436113542,100.0,47.91666666666667,-21.319780946765164,124.60644361135412,11,-11.5,-143.5,-419.125,-240.75,-209.0,2,-0.05818584070796462,1.1118012422360248,4590.0,-1.6181818181818182,4560.0,2.5294117647058822,4549.0,-0.05818584070796462
3993,2015-11-12,4548.0,4560.0,4515.0,4515.0,1696600.0,0.006194690265486802,-1.7272727272727273,100.0,72.97297297297297,67.98705680859894,-49.04790873951424,-154.78865016178588,-352.68457724690506,-117.68622422958924,8.172160414858894,45.0,124.83622685474984,124.60000000000036,-100.23247564630765,349.4324756463084,12.183762176846358,237.01623782315437,68.15999999999985,62.5,-10.033745189883177,112.41623782315389,11,-36.0,-171.5,-450.125,-268.75,-260.0,3,-0.05430958663148633,-2.769230769230769,4520.0,1.1118012422360248,4590.0,-1.6181818181818182,4560.0,-0.05430958663148633
3994,2015-11-13,4487.0,4499.0,4458.0,4486.0,2188500.0,-0.013412489006156547,2.28,0.030303030303030304,58.3804143126177,68.36689928099327,24.919268096997257,-82.42014212495451,-286.6892313068347,-60.039997851565204,8.230592647682652,90.0,123.11776070316228,53.69999999999982,-163.5227573615948,270.92275736159445,-54.9113786807975,162.31137868079713,125.39679999999953,30.729166666666668,-38.33358129214639,108.61137868079743,11,28.5,-110.5,-374.125,-207.75,-214.0,4,-0.057499442834856196,-1.7272727272727273,4548.0,-2.769230769230769,4520.0,1.1118012422360248,4590.0,-0.057499442834856196
3995,2015-11-16,4431.0,4440.0,4379.0,4400.0,2007300.0,-0.012480499219968744,1.489795918367347,31.0,50.97345132743362,67.6232934406903,82.54524908016992,-20.459587476760134,-223.72705920169574,-9.334204637349103,8.782793996494682,108.0,124.54445760450926,-6.75,-219.70205786127917,206.20205786127917,-113.22602893063959,99.72602893063959,177.70886399999927,23.74429223744292,-41.6914811756984,106.47602893063943,11,68.5,-54.5,-318.125,-151.75,-203.0,0,-0.06161137440758291,2.28,4487.0,-1.7272727272727273,4548.0,-2.769230769230769,4520.0,-0.06161137440758291
3996,2015-11-17,4449.0,4488.0,4435.0,4482.0,2190200.0,0.004062288422477911,1.3555555555555556,-1.064516129032258,53.59019264448336,65.62352714229682,77.56145458717674,-23.270878482778244,-228.30309456878058,-32.8968331086262,8.703342286162902,57.0,124.02927721953438,0.8500000000003638,-190.9056284770204,192.60562847702113,-95.02781423850956,96.72781423851029,150.52050943999893,38.67403314917127,-24.247045516117517,95.87781423851027,11,50.5,-72.5,-336.125,-169.75,-221.0,1,-0.03236682400539448,1.489795918367347,4431.0,2.28,4487.0,-1.7272727272727273,4548.0,-0.03236682400539448
3997,2015-11-18,4477.0,4517.0,4464.0,4486.0,2452000.0,0.006293549112160068,-2.0285714285714285,0.2727272727272727,56.41891891891891,64.26195695377724,52.9332024722853,-34.03501370187223,-241.98685312883936,-67.26324332593049,8.67935862936362,68.0,125.0089670860607,16.800000000000182,-147.08648189327414,180.6864818932745,-65.14324094663698,98.74324094663734,113.69968906239865,54.14364640883977,-7.574680782014241,81.9432409466372,11,22.5,-100.5,-352.625,-197.75,-344.0,2,-0.013401831583649715,1.3555555555555556,4449.0,1.489795918367347,4431.0,2.28,4487.0,-0.013401831583649715
3998,2015-11-19,4505.0,4526.0,4477.0,4492.0,2419300.0,0.006254188072369882,-1.2790697674418605,-1.4444444444444444,56.99999999999999,63.375480028226505,17.877466214889864,-50.19572418125517,-256.22676347703236,-101.54743511184734,9.199268274932578,49.0,128.84678994764,35.649999999999636,-115.70357697505733,187.0035769750566,-40.02678848752839,111.32678848752766,77.23170149990256,85.71428571428571,22.818789213633977,75.67678848752847,11,-5.5,-128.5,-354.625,-225.75,-348.0,3,-0.04306326304106545,-2.0285714285714285,4477.0,1.3555555555555556,4449.0,1.489795918367347,4431.0,-0.04306326304106545
3999,2015-11-20,4461.0,4503.0,4432.0,4503.0,2544100.0,-0.009766925638179824,2.380952380952381,-3.230769230769231,48.726655348047544,60.28520823384243,53.73247748448739,8.827219862139827,-196.88893084736992,-62.8419769122047,9.686043093809646,73.0,113.0416775684107,-17.600000000000364,-138.81038690939022,103.61038690938949,-78.20519345469529,43.00519345469456,113.10243343990624,55.78231292517006,-4.151863549782618,60.605193454694714,11,27.5,-82.5,-310.625,-181.75,-287.0,4,-0.03878054247926477,-1.2790697674418605,4505.0,-2.0285714285714285,4477.0,1.3555555555555556,4449.0,-0.03878054247926477
4000,2015-11-24,4433.0,4440.0,4390.0,4433.0,2094800.0,-0.00627661959201975,6.142857142857143,-0.0,51.3416815742397,57.292643921715,69.08839861439992,41.72293238843122,-154.49512749298083,-39.37909250860321,9.835208143657939,71.0,94.99033004388548,-47.350000000000364,-164.60684807737198,69.90684807737125,-105.97842403868617,11.278424038685444,133.2983361023098,31.61764705882353,-29.180310041600407,58.62842403868571,11,36.5,-17.0,-265.875,-153.75,-384.0,1,-0.0360929393187458,2.380952380952381,4461.0,-1.2790697674418605,4505.0,-2.0285714285714285,4477.0,-0.0360929393187458
4001,2015-11-25,4407.0,4425.0,4397.0,4401.0,1910600.0,-0.0058651026392961825,-3.0,100.0,41.796875,54.577906899857076,74.20322274381851,70.3035692509875,-113.99384464204286,-15.694435498817256,9.772260466493988,36.0,80.2017078849849,-72.69999999999982,-191.4994329243409,46.09943292434127,-132.09971646217036,-13.300283537829273,151.80640265821785,12.5,-46.24311015172884,59.39971646217049,11,62.5,9.0,-239.875,-127.75,-373.0,2,-0.04061719990923529,6.142857142857143,4433.0,2.380952380952381,4461.0,-1.2790697674418605,4505.0,-0.04061719990923529
4002,2015-11-26,4422.0,4443.0,4410.0,4440.0,1460300.0,0.0034036759700477592,1.75,-3.0,34.64912280701755,50.31970132586204,48.99205362291377,59.45445237456806,-123.72288969268811,-32.690585660565375,9.831583207986167,36.0,56.68993170483009,-58.399999999999636,-175.57445383515096,58.77445383515169,-116.98722691757575,0.18722691757648136,129.61414655188946,23.52941176470588,-30.673931414403288,58.58722691757581,11,30.5,-6.0,-227.75,-142.75,-404.0,3,-0.043871551334237924,-3.0,4407.0,6.142857142857143,4433.0,2.380952380952381,4461.0,-0.043871551334237924
4003,2015-11-27,4411.0,4432.0,4400.0,4422.0,1641600.0,-0.0024875621890547706,1.064516129032258,0.6111111111111112,34.80176211453744,47.699851081630904,43.04115459837067,75.0920481852263,-106.5039423986791,-23.363803303962413,10.147149275943827,32.0,26.664957482910722,-69.89999999999964,-185.72545852312578,45.92545852312651,-127.81272926156271,-11.987270738436564,133.70958068981417,18.58407079646018,-31.41737909619751,57.91272926156308,11,41.5,14.0,-192.25,-131.75,-499.0,4,-0.06302425753797325,1.75,4422.0,-3.0,4407.0,6.142857142857143,4433.0,-0.06302425753797325
4004,2015-11-30,4380.0,4425.0,4380.0,4390.0,2356800.0,-0.007027884833371134,-8.0,0.9090909090909091,31.012658227848107,45.481985181676954,63.99701020169687,108.42178069960028,-68.87223816984988,5.1350263544281916,10.171723894917168,45.0,9.094480519821445,-98.85000000000036,-220.44687495979178,22.746874959791057,-159.64843747989562,-38.05156252010511,158.081197462222,0.0,-45.35409607445034,60.79843747989551,11,73.0,61.0,-161.25,-100.75,-411.0,0,-0.05091324200913239,1.064516129032258,4411.0,1.75,4422.0,-3.0,4407.0,-0.05091324200913239
4005,2015-12-01,4416.0,4416.0,4357.0,4368.0,2094300.0,0.008219178082191858,1.4583333333333333,-4.8,31.875,43.06918599895658,28.659334085868977,71.35464577005041,-95.68672831245476,-34.22006278567278,10.055856097969368,59.0,-15.787978803911756,-59.850000000000364,-184.66105720242467,64.96105720242394,-122.25552860121297,2.555528601212245,115.71794956373287,68.6046511627907,27.022084366023208,62.4055286012123,12,25.5,72.0,-197.25,-136.75,-531.0,1,-0.05480072463768115,-8.0,4380.0,1.064516129032258,4411.0,1.75,4422.0,-0.05480072463768115
4006,2015-12-02,4405.0,4439.0,4404.0,4418.0,1658700.0,-0.0024909420289854767,-3.6666666666666665,-0.2708333333333333,36.342042755344416,40.83842198078163,36.61167662652133,85.72599860499759,-77.71242753863862,-25.57942822926634,9.841017634820828,35.0,-26.31777774400507,-70.19999999999982,-196.40718137873864,56.007181378739006,-133.30359068936923,-7.096409310630406,116.23487258990917,55.81395348837209,14.411626207095821,63.1035906893693,12,36.5,83.5,-168.25,-151.0,-318.0,2,-0.08081725312145294,1.4583333333333333,4416.0,-8.0,4380.0,1.064516129032258,4411.0,-0.08081725312145294
4007,2015-12-03,4420.0,4423.0,4389.0,4394.0,1478100.0,0.0034052213393871433,1.125,-2.0,34.31372549019608,38.31772481302565,14.165597744929983,68.65405687985731,-90.41690825089972,-43.49025737440752,9.027388455893075,34.0,-27.895116919723478,-51.649999999999636,-179.96257066032285,76.66257066032358,-115.80628533016079,12.506285330161518,91.38078023451453,76.82926829268293,36.52196252003559,64.15628533016151,12,10.0,68.5,-165.75,-199.5,-452.0,3,-0.08733031674208147,-3.6666666666666665,4405.0,1.4583333333333333,4416.0,-8.0,4380.0,-0.08733031674208147
4008,2015-12-04,4355.0,4386.0,4338.0,4365.0,2556100.0,-0.014705882352941124,-1.1818181818181819,-0.38461538461538464,33.98058252427184,36.679272277050565,62.1904782454385,123.6927902661082,-25.05440700892177,19.540614406074383,8.235081919393824,82.0,-34.53623638456338,-106.30000000000018,-237.29312959077743,24.693129590777062,-171.7965647953888,-40.80343520461156,147.11793342044348,16.831683168316832,-23.66739031586378,65.4965647953887,12,35.5,124.0,-99.75,-134.5,-412.0,4,-0.07738231917336391,1.125,4420.0,-3.6666666666666665,4405.0,1.4583333333333333,4416.0,-0.07738231917336391
4009,2015-12-07,4358.0,4381.0,4343.0,4369.0,1909600.0,0.000688863375430504,1.1714285714285715,1.1,39.83286908077995,35.40051533333282,48.10185850885773,111.35932015212711,-25.07053782657931,15.2235931592204,7.399958153148544,38.0,-46.11769067246587,-93.75,-225.66843572524704,38.168435725247036,-159.70921786262352,-27.790782137376482,130.98849874680764,19.801980198019802,-21.87393598651885,65.95921786262375,12,32.5,121.0,-84.0,-195.75,-395.0,0,-0.1023405231757687,-1.1818181818181819,4355.0,1.125,4420.0,-3.6666666666666665,4405.0,-0.1023405231757687
4010,2015-12-08,4334.0,4376.0,4331.0,4370.0,2050900.0,-0.0055071133547498485,-1.1428571428571428,3.272727272727273,34.246575342465746,34.56159314916234,63.23133447228156,123.91292373395754,4.806929563636913,38.45619696715403,6.3217112602674295,45.0,-62.07227800678993,-106.44999999999982,-238.04343288679866,25.14343288679902,-172.24671644339924,-40.6532835566004,142.90941884706262,2.7777777777777777,-37.65532868903335,65.7967164433995,12,53.0,141.5,-58.5,-171.75,-346.0,1,-0.08421781264420858,1.1714285714285715,4358.0,-1.1818181818181819,4355.0,1.125,4420.0,-0.08421781264420858
4011,2015-12-09,4333.0,4372.0,4301.0,4320.0,1934500.0,-0.0002307337332717596,-1.7843137254901962,-0.3611111111111111,28.698224852071007,33.9003822652794,58.81563825089597,110.3285271322884,11.536054143095498,36.94275942978311,6.416382527300292,71.0,-69.78838019957402,-94.60000000000036,-214.36538468357867,25.16538468357794,-154.48269234178952,-34.71730765821121,129.31847696235673,26.229508196721312,-11.954212959193889,59.88269234178906,12,37.0,127.5,-41.0,-170.75,-465.0,2,-0.1033925686591276,-1.1428571428571428,4334.0,1.1714285714285715,4358.0,-1.1818181818181819,4355.0,-0.1033925686591276
4012,2015-12-10,4257.0,4309.0,4230.0,4292.0,2762300.0,-0.01753981075467348,1.289855072463768,-2.6923076923076925,17.875647668393782,32.019702882374546,121.75260100482592,174.56501625786314,94.62787701303205,107.87815577743459,6.741907640711599,103.0,-80.03441071171983,-157.44999999999982,-291.4106776553417,-23.48932234465792,-224.4303388276703,-90.46966117232932,185.96025972687403,17.307692307692307,-14.249726653118756,66.98033882767078,12,77.5,168.0,39.5,-94.75,-422.0,3,-0.03993422598073759,-1.7843137254901962,4333.0,-1.1428571428571428,4334.0,1.1714285714285715,4358.0,-0.03993422598073759
4013,2015-12-11,4301.0,4316.0,4251.0,4280.0,3793800.0,0.010335917312661591,1.5490196078431373,-0.6,29.274611398963728,31.82658656805406,67.61905059706532,117.11621541763998,61.085187124306685,59.69659694271468,7.018386069096702,65.0,-81.87015313969641,-101.10000000000036,-228.60711022479427,26.40711022479354,-164.85355511239686,-37.346444887603866,112.14582336511194,47.019867549668874,17.761414451313726,63.75355511239676,12,33.5,124.0,42.5,-136.75,-216.0,4,-0.07742385491746107,1.289855072463768,4257.0,-1.7843137254901962,4333.0,-1.1428571428571428,4334.0,-0.07742385491746107
4014,2015-12-14,4229.0,4238.0,4182.0,4219.0,2746100.0,-0.01674029295512669,3.0,0.47619047619047616,26.279069767441854,31.20481654221427,129.57317400016746,177.9184295112209,139.1496212575512,126.63078016813415,8.033636953215666,119.0,-83.69374968836019,-160.19999999999982,-302.84656359423843,-17.553436405761204,-231.52328179711913,-88.87671820288051,158.50540809399627,24.22680412371134,-4.537702088271047,71.3232817971195,12,81.5,172.0,147.0,-55.75,-124.0,0,-0.06762828091747453,1.5490196078431373,4301.0,1.289855072463768,4257.0,-1.7843137254901962,4333.0,-0.06762828091747453
4015,2015-12-15,4158.0,4238.0,4158.0,4229.0,2443800.0,-0.01678883896902339,-1.2535211267605635,-7.1,23.789473684210535,29.810086645421613,178.94517728793198,239.707205076842,213.99888239055508,191.8292311565201,9.105183384426404,80.0,-87.39697499755493,-217.55000000000018,-392.04653894918556,-43.0534610508148,-304.7982694745924,-130.30173052540795,196.624542798957,0.0,-29.548637748903776,87.24826947459262,12,132.5,231.0,244.5,15.25,-133.0,1,-0.04689754689754688,3.0,4229.0,1.5490196078431373,4301.0,1.289855072463768,4257.0,-0.04689754689754688
4016,2015-12-16,4305.0,4309.0,4196.0,4201.0,2960000.0,0.03535353535353525,1.0178571428571428,-1.4647887323943662,40.362438220757824,30.482165837706255,18.18028689169023,85.76306255816598,68.21906460227729,39.33658346619359,10.191904022531064,151.0,-83.21420010464135,-63.350000000000364,-236.9669710355529,110.26697103555216,-150.15848551777708,23.458485517776353,14.23212509514451,93.0379746835443,60.13671861300624,86.80848551777636,12,-33.0,73.0,111.0,-118.25,-170.0,2,-0.07363530778164928,-1.2535211267605635,4158.0,3.0,4229.0,1.5490196078431373,4301.0,-0.07363530778164928
4017,2015-12-17,4417.0,4478.0,4412.0,4465.0,3788100.0,0.026016260162601723,-1.2758620689655173,-0.46153846153846156,50.42372881355932,32.309182092071524,-105.37089015888523,-32.6357120922612,-41.04071836010007,-76.27519665998989,10.48748727030895,173.0,-79.58909632088853,51.649999999999636,-116.03425843321384,219.3342584332131,-32.1921292166071,135.49212921660637,-259.0,80.9375,44.3157002788183,83.84212921660664,12,-99.0,-58.0,15.75,-230.25,-267.0,3,-0.12429250622594523,1.0178571428571428,4305.0,-1.2535211267605635,4158.0,3.0,4229.0,-0.12429250622594523
4018,2015-12-18,4311.0,4474.0,4310.0,4430.0,3999900.0,-0.023998188815938404,-1.7107438016528926,2.4791666666666665,45.593869731800766,32.949293275518286,-7.005343224263015,61.224081818838386,69.61910718116633,25.739395982396672,10.979497831029667,164.0,-81.77284795128435,-44.649999999999636,-200.335614384554,111.03561438455472,-122.49280719227681,33.19280719227754,-146.60000000000036,47.8125,6.287372760471072,77.8428071922772,12,7.0,48.0,131.5,-124.25,25.0,4,-0.11041521688703315,-1.2758620689655173,4417.0,1.0178571428571428,4305.0,-1.2535211267605635,4158.0,-0.11041521688703315
4019,2015-12-21,4288.0,4335.0,4243.0,4296.0,3027500.0,-0.0053351890512641775,1.1395348837209303,0.06722689075630252,41.688311688311686,33.77615286950116,5.610993427529138,74.41406676942916,95.52808808731152,45.58571447369195,11.988637050680035,92.0,-85.62645368199628,-59.0,-209.1662236883585,91.16622368835851,-134.08311184417926,16.083111844179257,-117.32800000000043,40.625,2.420934926292105,75.08311184417916,12,30.0,54.0,156.25,-100.25,92.0,0,-0.04734141791044777,-1.7107438016528926,4311.0,-1.2758620689655173,4417.0,1.0178571428571428,4305.0,-0.04734141791044777
4020,2015-12-22,4273.0,4308.0,4257.0,4278.0,1940000.0,-0.0034981343283582156,-1.7567567567567568,0.625,41.47286821705426,35.19555768783264,12.346552873010296,80.96371951145557,113.38722040976245,56.873695309333925,12.687028436670078,51.0,-85.39913116184107,-66.0,-213.90608684667222,81.90608684667222,-139.95304342333657,7.953043423336567,-96.1814400000003,27.30496453900709,-8.313354551156738,73.95304342333614,12,45.0,69.0,173.0,-85.25,85.0,1,-0.03931663936344487,1.1395348837209303,4288.0,-1.7107438016528926,4311.0,-1.2758620689655173,4417.0,-0.03931663936344487
4021,2015-12-24,4228.0,4338.0,4226.0,4316.0,2045600.0,-0.010531242686637077,-1.434782608695652,17.6,38.059701492537314,37.43823033495969,45.69085558619372,117.91127655336004,156.5914681725617,98.35729979895041,13.506208471874457,112.0,-90.74128585325616,-102.05000000000018,-254.23198939005943,50.13198939005906,-178.1409946950298,-25.95900530497056,-45.15781120000065,0.7936507936507936,-28.388529106276902,76.09099469502941,12,90.0,114.0,210.0,-40.25,72.0,3,-0.04801324503311255,-1.7567567567567568,4273.0,1.1395348837209303,4288.0,-1.7107438016528926,4311.0,-0.04801324503311255
4022,2015-12-25,4228.0,4228.0,4228.0,4228.0,0.0,0.0,1.0,-0.0,41.40730717185386,38.7863076430586,45.97987559894773,108.17844508459257,158.01472144531908,95.75525049581847,14.549084029763318,0.0,-92.36175901182196,-92.35000000000036,-244.5856552743835,59.88565527438277,-168.46782763719239,-16.232172362808342,-39.25465497600089,0.8064516129032258,-28.701275862940637,76.11782763719158,12,90.0,114.0,210.0,-40.25,-25.0,4,-0.021996215704825017,-1.434782608695652,4228.0,-1.7567567567567568,4273.0,1.1395348837209303,4288.0,-0.021996215704825017
4023,2015-12-28,4133.0,4181.0,4133.0,4171.0,2152500.0,-0.02246925260170296,-1.5263157894736843,-100.0,36.46209386281589,39.917754764766826,128.11568204906598,191.08030022656385,257.9089576923052,184.42085243605834,15.79643149313264,95.0,-95.10078711498682,-173.44999999999982,-340.84675529767173,-6.053244702327902,-257.1483776488358,-89.75162235116386,345.0,0.0,-29.46578994106806,83.69837764883596,12,172.5,196.5,305.0,54.75,-31.0,0,0.004113234938301513,1.0,4228.0,-1.434782608695652,4228.0,-1.7567567567567568,4273.0,0.004113234938301513
4024,2015-12-29,4157.0,4167.0,4110.0,4127.0,1560200.0,0.00580691991289628,1.28,-0.7894736842105263,39.35018050541516,41.64672218934512,103.73753836991818,157.59718988530858,234.4762481048665,153.7305921297866,16.970750772114545,57.0,-85.4716172819335,-138.30000000000018,-314.54277514114256,37.94277514114219,-226.42138757057182,-50.17861242942854,314.10000000000036,20.614035087719298,-11.722498993644937,88.12138757057137,12,137.0,149.5,281.0,30.75,-18.0,1,0.04305989896560014,-1.5263157894736843,4133.0,1.0,4228.0,-1.434782608695652,4228.0,0.04305989896560014
4025,2015-12-30,4174.0,4215.0,4172.0,4200.0,1985300.0,0.004089487611258047,-1.8666666666666667,-0.8666666666666667,40.61393152302243,41.674665889596746,99.73390236522027,128.10561500291624,216.54416648385632,129.3527434576763,17.78443932416107,58.0,-84.31318387244573,-109.19999999999982,-283.7726812895098,65.37268128951018,-196.48634064475482,-21.913659355244818,282.65599999999995,28.07017543859649,-4.830706387060008,87.28634064475501,12,120.0,120.0,259.5,13.75,-283.0,2,0.049353138476281755,1.28,4157.0,-1.5263157894736843,4133.0,1.0,4228.0,0.049353138476281755
4026,2016-01-04,4049.0,4137.0,4031.0,4125.0,3034900.0,-0.029947292764734068,1.12,2.923076923076923,38.39285714285714,40.33790237062983,206.29563310820777,237.23042911231732,342.39638646882304,246.20505880413657,19.227990310914294,143.0,-78.32430861252033,-216.39999999999964,-410.2185803921793,-22.581419607819953,-313.309290196089,-119.49070980391025,393.78975999999966,9.137055837563452,-24.67312125544906,96.90929019608978,1,203.5,205.5,393.75,138.75,-246.0,0,0.07631513954062741,-1.8666666666666667,4174.0,1.28,4157.0,-1.5263157894736843,4133.0,0.07631513954062741
4027,2016-01-05,4034.0,4103.0,4022.0,4054.0,2754900.0,-0.003704618424302253,-2.6818181818181817,0.2631578947368421,34.602076124567475,39.11659196982613,180.2040981399996,233.81749811405825,358.25306567869757,252.0651248193317,20.6134187111192,81.0,-64.30132724447049,-212.10000000000036,-417.61952141873644,-6.580478581264288,-314.85976070936795,-109.34023929063278,384.08237439999994,6.217616580310881,-24.850827981883008,102.75976070936802,1,146.0,216.0,408.75,153.75,-464.0,1,0.06593951412989596,1.12,4049.0,-1.8666666666666667,4174.0,1.28,4157.0,0.06593951412989596
4028,2016-01-06,4018.0,4114.0,4001.0,4080.0,3498300.0,-0.00396628656420428,-1.3541666666666667,3.1,36.99136868064118,38.5947094134183,167.93098144274427,235.34190265160032,372.16902514565845,259.05870417450933,21.611218117889823,113.0,-70.1155139919656,-211.25,-433.7353632086397,11.235363208639683,-322.49268160431984,-100.00731839568016,368.3957844480001,7.943925233644859,-22.998941121647224,111.24268160431984,1,151.5,221.5,416.25,224.0,-34.0,2,0.04604280736684907,-2.6818181818181817,4034.0,1.12,4049.0,-1.8666666666666667,4174.0,0.04604280736684907
4029,2016-01-07,3912.0,4020.0,3907.0,4001.0,3941300.0,-0.026381284221005497,-1.2828282828282829,1.435483870967742,35.46099290780141,37.92672326794576,240.25143764544828,322.7637684633246,476.2932313208494,355.56800382170695,22.843754493632492,113.0,-96.70162216408335,-294.9499999999998,-550.1068970363867,-39.793102963613364,-422.5284485181928,-167.37155148180682,435.8562060032,1.6233766233766231,-31.860710378888648,127.57844851819323,1,210.5,280.5,526.75,379.0,94.0,3,0.04856850715746419,-1.3541666666666667,4018.0,-2.6818181818181817,4034.0,1.12,4049.0,0.04856850715746419
4030,2016-01-08,3969.0,4068.0,3842.0,3853.0,5639300.0,0.014570552147239235,-2.2753623188405796,-1.303370786516854,27.77777777777777,36.784287299639146,151.52903998213333,249.8255102222538,414.1080812968048,291.02088913704847,24.13284742731164,226.0,-111.96856077320535,-219.69999999999982,-488.4460942188143,49.04609421881469,-354.0730471094066,-85.32695289059257,325.9534612828156,43.050847457627114,16.393546389325703,134.37304710940714,1,66.0,191.0,478.0,322.0,23.0,4,0.04283194759385234,-1.2828282828282829,3912.0,-1.3541666666666667,4018.0,-2.6818181818181817,4034.0,0.04283194759385234
4031,2016-01-12,3885.0,3985.0,3885.0,3950.0,3398800.0,-0.021164021164021163,-2.076923076923077,-0.5603448275862069,13.461538461538453,33.67920188738187,203.11782488753715,314.67515091564565,491.13070310851435,367.8986619721627,25.191620350691746,100.0,-126.00581118291484,-281.3000000000002,-573.0974062868991,10.497406286898695,-427.19870314344917,-135.40129685655074,346.5399767032213,15.808823529411764,-3.81788870017294,145.89870314344935,1,143.5,275.0,579.75,406.0,24.0,1,0.001544401544401497,-2.2753623188405796,3969.0,-1.2828282828282829,3912.0,-1.3541666666666667,4018.0,0.001544401544401497
4032,2016-01-13,4087.0,4095.0,3977.0,4018.0,3931000.0,0.0519948519948521,1.776470588235294,-1.0615384615384615,36.40776699029127,33.67316556821247,-23.45268098615952,104.6517118907559,284.7435791986227,160.6132375372472,25.197982480538784,210.0,-135.6772429313478,-70.80000000000018,-361.3744582537247,219.77445825372388,-216.08722912686244,74.48722912686208,90.00437996477012,90.07352941176471,70.95476503855471,145.2872291268621,1,-58.5,73.0,378.0,204.0,-166.0,2,-0.06948862246146315,-2.076923076923077,3885.0,-2.2753623188405796,3969.0,-1.2828282828282829,3912.0,-0.06948862246146315
4033,2016-01-14,3968.0,3973.0,3897.0,3970.0,4531900.0,-0.029116711524345473,18.0,-0.028985507246376812,32.60869565217391,32.92411169563011,77.8695054599716,208.0941446906836,398.1088773481697,274.3086805017447,25.466608163581313,190.0,-142.67474659402887,-173.14999999999964,-467.3152060000011,121.01520600000231,-320.2326030000004,-26.06739699999889,162.1037667697019,49.80237154150198,32.024116498752804,147.08260300000092,1,60.5,192.0,491.25,323.0,23.0,3,-0.10030241935483875,1.776470588235294,4087.0,-2.076923076923077,3885.0,-2.2753623188405796,3969.0,-0.10030241935483875
4034,2016-01-15,3943.0,4133.0,3909.0,4081.0,4108800.0,-0.006300403225806495,-1.174757281553398,69.0,32.25806451612904,31.99568202819751,77.46785007626977,221.9485616858019,416.42273954563643,294.1082726008599,24.625762856294287,224.0,-156.04004858927146,-183.85000000000036,-487.68116849220496,119.98116849220469,-335.76558424610266,-31.934415753898065,-101.0,34.707903780068726,17.385587112725474,151.91558424610253,1,46.5,217.0,491.75,348.0,13.0,4,0.010398173979203618,18.0,3968.0,1.776470588235294,4087.0,-2.076923076923077,3885.0,0.010398173979203618
4035,2016-01-18,3963.0,3985.0,3850.0,3850.0,2934700.0,0.005072279989855488,-1.3893805309734513,-0.8188405797101449,35.35911602209946,31.658599681446663,27.25620616899414,196.6741945638114,388.0580641525303,268.2209121662181,23.680314892711905,135.0,-157.15655818529558,-154.10000000000036,-466.1269219153537,157.92692191535252,-310.1134609576766,1.9134609576763069,-115.17999999999984,39.92932862190813,19.668741887626272,156.01346095767653,1,24.5,197.0,471.75,328.0,-7.0,0,0.010850365884431001,-1.174757281553398,3943.0,18.0,3968.0,1.776470588235294,4087.0,0.010850365884431001
4036,2016-01-19,3988.0,4035.0,3934.0,3965.0,2689900.0,0.006308352258390215,-1.3764705882352941,0.20353982300884957,37.09677419354839,31.935788355777873,-8.165271891103203,154.63593719369237,356.68122888093785,236.83635493767906,23.56751727414279,101.0,-163.50604507042726,-113.25,-417.1889654796032,190.68896547960276,-265.2194827398016,38.719482739801606,-138.0,48.76325088339223,24.966085060665982,151.96948273980146,1,-0.5,172.0,443.25,303.0,56.0,1,0.0010030090270811698,-1.3893805309734513,3963.0,-1.174757281553398,3943.0,18.0,3968.0,0.0010030090270811698
4037,2016-01-20,3868.0,3993.0,3866.0,3977.0,2919500.0,-0.030090270812437314,-1.247787610619469,-4.739130434782608,36.125654450261784,31.83959788573572,95.89580512527846,243.90238826420955,466.4251383554674,350.2400529081833,25.342314183804802,127.0,-176.79740534061511,-205.80000000000018,-488.06049931517555,76.46049931517518,-346.9302496575874,-64.6697503424125,-18.0,6.36042402826855,-19.602281918563676,141.13024965758763,1,119.5,292.0,547.25,423.0,135.0,2,0.010599793174767225,-1.3764705882352941,3988.0,-1.3893805309734513,3963.0,-1.174757281553398,3943.0,0.010599793174767225
4038,2016-01-21,3835.0,4024.0,3830.0,3900.0,5372500.0,-0.008531540847983465,-4.173333333333333,0.5963302752293578,33.29875518672199,31.599349250060225,111.98364418443316,252.35141367179313,486.28523417960787,379.0434207898279,26.55409166587413,194.0,-180.00080887989998,-215.0,-493.29178174973185,63.291781749731854,-354.1458908748664,-75.85410912513407,298.0,1.65016501650165,-23.956837389492133,139.145890874866,1,146.5,319.0,544.75,456.0,118.0,3,0.022425032594524108,-1.247787610619469,3868.0,-1.3764705882352941,3988.0,-1.3893805309734513,3963.0,0.022425032594524108
4039,2016-01-22,4085.0,4095.0,3947.0,3982.0,5318800.0,0.0651890482398958,1.4065040650406504,-1.5846153846153845,46.28237259816207,33.65541534121404,-123.92793928644824,-14.373551073223098,226.1985284607963,128.46937153536237,27.09382105663799,260.0,-172.8525679953891,45.15000000000009,-210.47742213490073,300.7774221349009,-82.6637110674501,172.96371106745028,41.9399999999996,96.22641509433963,68.00090158389362,127.81371106745037,1,-103.5,69.0,294.75,206.0,-124.0,4,-0.023011015911872712,-4.173333333333333,3835.0,-1.247787610619469,3868.0,-1.3764705882352941,3988.0,-0.023011015911872712
4040,2016-01-25,4105.0,4145.0,4079.0,4140.0,3400600.0,0.004895960832313362,1.9333333333333333,-0.33980582524271846,52.56410256410256,38.00014468594338,-137.01629795792587,-50.17765474346061,195.7816413358869,111.54251688581462,27.515595811659754,66.0,-167.36426400391838,73.55000000000018,-159.89781903134644,306.99781903134635,-43.173909515672676,190.2739095156735,-275.0,87.3015873015873,54.32088364859998,116.72390951567316,1,-117.5,49.0,250.75,186.0,-4.0,0,-0.03629719853836788,1.4065040650406504,4085.0,-4.173333333333333,3835.0,-1.247787610619469,3868.0,-0.03629719853836788
4041,2016-01-26,4025.0,4062.0,4005.0,4045.0,2854400.0,-0.01948842874543244,1.1111111111111112,0.5714285714285714,49.611063094209165,39.46717758637871,-39.1901191623715,14.581943789517027,263.25323594174915,197.079702810679,27.890013285399963,100.0,-153.06922729068492,3.699999999999818,-210.63579164225666,218.0357916422563,-103.46789582112797,110.86789582112806,-188.69999999999982,61.904761904761905,24.483730056964085,107.16789582112823,1,-37.5,129.0,314.75,318.0,142.0,1,-0.017142857142857126,1.9333333333333333,4105.0,1.4065040650406504,4085.0,-4.173333333333333,3835.0,-0.017142857142857126
4042,2016-01-27,4135.0,4180.0,4101.0,4129.0,4236000.0,0.027329192546583947,-1.5483870967741935,-0.3,54.67625899280576,41.91912906867113,-158.31365524850298,-108.29495835515536,144.00138605583288,90.99751140967874,27.957762989397732,155.0,-133.68878662466295,118.34999999999991,-80.58640877629023,317.28640877629005,18.881795611854614,217.8182043881452,-292.52599999999984,87.14285714285714,44.09323916237882,99.46820438814515,1,-130.0,19.0,190.0,208.0,71.0,2,-0.02200725513905688,1.1111111111111112,4025.0,1.9333333333333333,4105.0,1.4065040650406504,4085.0,-0.02200725513905688
4043,2016-01-28,4150.0,4205.0,4093.0,4119.0,2684400.0,0.0036275695284160303,-1.6987951807228916,5.166666666666667,60.25862068965517,45.030301976840704,-161.79662926847413,-128.54671669101344,118.83042258703972,79.40363269470981,27.265462533512476,112.0,-93.57565695897938,132.5,-68.66241147251822,333.66241147251867,31.918794263740892,233.0812057362591,-294.02495999999974,78.68217054263566,29.13693246416487,100.58120573625932,1,-132.5,2.0,188.5,226.5,46.0,3,-0.03542168674698798,-1.5483870967741935,4135.0,1.1111111111111112,4025.0,1.9333333333333333,4105.0,-0.03542168674698798
4044,2016-01-29,4336.0,4346.0,4134.0,4144.0,5377800.0,0.0448192771084337,1.0,6.193548387096774,64.23584173778123,48.2388270563609,-319.8194677757474,-316.6855332321875,-73.4223946777256,-104.63681284803533,26.58118887491539,212.0,-81.47754195842526,309.5500000000002,69.99121697111332,549.1087830288875,189.7706084855563,429.3293915144436,-459.0834623999999,97.0674486803519,44.771555548713096,119.77939151444359,1,-248.0,-248.0,2.5,40.5,-190.0,4,-0.08833025830258301,-1.6987951807228916,4150.0,-1.5483870967741935,4135.0,1.1111111111111112,4025.0,-0.08833025830258301
4045,2016-02-01,4380.0,4416.0,4363.0,4394.0,3121800.0,0.010147601476014678,-1.2083333333333333,-0.07291666666666667,69.81585268214572,51.8742802217606,-333.52072145133707,-363.0763446737906,-121.48752406340827,-145.15606915306125,26.580660510356346,80.0,-51.93864362715249,343.25,62.76179779015001,623.7382022098495,203.005898895075,483.494101104925,-465.556785408,91.24087591240875,32.91149292914545,140.24410110492485,2,-257.0,-257.0,-50.0,-3.5,-330.0,0,-0.09566210045662105,1.0,4336.0,-1.6987951807228916,4150.0,-1.5483870967741935,4135.0,-0.09566210045662105
4046,2016-02-02,4358.0,4380.0,4231.0,4240.0,3395500.0,-0.005022831050228271,-1.1911764705882353,-8.428571428571429,62.67539756782039,54.824251679267114,-283.3098323670133,-333.856909719907,-104.47239211276064,-116.7421425044804,25.33485292599309,149.0,-17.855847956467642,305.8000000000002,-9.419956621719393,621.0199566217193,148.19002168914085,463.4099783108595,-393.4011068671998,82.04334365325077,26.583909546487888,157.60997831085956,2,-235.0,-235.0,-28.0,18.5,-192.0,1,-0.058972005507113345,-1.2083333333333333,4380.0,1.0,4336.0,-1.6987951807228916,4150.0,-0.058972005507113345
4047,2016-02-03,4300.0,4311.0,4231.0,4250.0,3453500.0,-0.013308857273978902,1.2222222222222223,0.423728813559322,66.46825396825398,58.50975154388178,-176.1057039953066,-268.68257899028777,-53.1366642009034,-52.456663237789144,23.969335613912012,127.0,11.942072706276122,234.5,-99.38084858613729,568.3808485861373,67.55957570693135,401.44042429306865,-290.26099618047965,64.08668730650155,7.584849787643293,166.94042429306865,2,-118.5,-177.0,30.0,76.5,-164.0,2,-0.030930232558139537,-1.1911764705882353,4358.0,-1.2083333333333333,4380.0,1.0,4336.0,-0.030930232558139537
4048,2016-02-04,4203.0,4243.0,4077.0,4178.0,2908600.0,-0.022558139534883725,2.1619047619047618,0.5,62.03703703703703,60.26026981486788,-23.93199965556505,-165.6027502133811,35.03185059152929,49.74577625953498,22.57457632872444,223.0,38.23478842270197,128.25,-210.30785480859777,466.80785480859777,-41.028927404298884,297.5289274042989,-152.63489656243155,37.16814159292036,-21.177946947556606,169.27892740429888,2,7.5,-80.0,127.0,173.5,-52.0,3,0.0007137758743753775,1.2222222222222223,4300.0,-1.1911764705882353,4358.0,-1.2083333333333333,4380.0,0.0007137758743753775
4049,2016-02-05,4102.0,4118.0,4049.0,4085.0,2873100.0,-0.02403045443730667,1.816326530612245,0.68,55.98621877691646,60.64050494962499,89.10319981463545,-52.32111960374823,127.26311899443863,156.30788220580325,20.64255986654048,154.0,75.24060838877631,17.75,-312.13091950369017,347.63091950369017,-147.19045975184508,182.69045975184508,314.0,14.441416893732969,-44.32437800037787,164.94045975184503,2,108.5,21.0,215.5,274.5,18.0,4,0.022915650901998985,2.1619047619047618,4203.0,1.2222222222222223,4300.0,-1.1911764705882353,4358.0,0.022915650901998985
4050,2016-02-08,4139.0,4173.0,4020.0,4030.0,1976800.0,0.009019990248659182,-1.372093023255814,6.411764705882353,56.436487638533684,61.39888545454994,64.18279901517326,-80.03559970723472,82.64620017068955,124.67856163222768,18.152899847451188,153.0,122.77493906852669,46.25,-279.8664628907745,372.3664628907745,-116.80823144538772,209.30823144538726,269.65999999999985,33.05555555555556,-25.861164058219998,163.05823144538726,2,79.0,-16.0,161.25,226.0,-38.0,0,0.0016912297656439534,1.816326530612245,4102.0,2.1619047619047618,4203.0,1.2222222222222223,4300.0,0.0016912297656439534
4051,2016-02-09,3891.0,4014.0,3882.0,3955.0,3809100.0,-0.059917854554240146,-2.2195121951219514,-0.5871559633027523,50.88393543428133,60.97751617026944,325.39469327090137,177.53949499069995,320.82864126212553,376.7175423759272,15.801083039080787,257.0,133.43526677438604,-202.05000000000018,-527.371848733108,123.27184873310716,-364.7109243665536,-39.38907563344674,502.1135999999997,2.097902097902098,-60.84508594048186,162.66092436655367,2,258.0,232.0,403.0,474.0,213.0,1,0.040863531225906025,-1.372093023255814,4139.0,1.816326530612245,4102.0,2.1619047619047618,4203.0,0.040863531225906025
4052,2016-02-10,3803.0,3923.0,3740.0,3859.0,4649700.0,-0.02261629401182219,-1.010989010989011,0.875,48.820058997050154,59.7065648710911,403.8131804789755,256.3133289639991,397.3025290513815,463.4797001774259,14.887872243138101,183.0,131.47369133574603,-275.8499999999999,-626.1198358333259,74.41983583332603,-450.9849179166631,-100.71508208333717,559.4467839999998,12.524850894632205,-55.76827200086453,175.13491791666294,2,275.0,275.0,450.5,522.5,228.0,2,0.09545095976860374,-2.2195121951219514,3891.0,-1.372093023255814,4139.0,1.816326530612245,4102.0,0.09545095976860374
4053,2016-02-12,3570.0,3713.0,3561.0,3649.0,5930800.0,-0.06126742045753353,-2.134020618556701,1.4107142857142858,30.769230769230774,55.988052541252166,610.0403366963137,482.7164728811399,616.1859101506034,694.3534219888179,13.725879237100747,242.0,133.51545069406257,-488.9499999999998,-904.8176282310196,-73.08237176898001,-696.8838141155093,-281.0161858844899,742.6510412799998,1.4705882352941175,-60.674751100365896,207.9338141155098,2,418.5,418.5,645.0,751.0,558.0,4,0.15854341736694688,-1.010989010989011,3803.0,-2.2195121951219514,3891.0,-1.372093023255814,4139.0,0.15854341736694688
4054,2016-02-15,3984.0,4015.0,3781.0,3822.0,5009900.0,0.11596638655462188,1.0892857142857142,-2.050632911392405,46.50894402769764,53.39839602409127,157.4117307563729,75.8336100608285,193.58832887339577,280.9322901818996,13.423496740688655,445.0,129.11700926886306,-77.0,-490.86038835892305,336.8603883589235,-283.930194179462,129.93019417946152,253.48593715199968,69.11764705882352,9.734935954191123,206.93019417946172,2,-13.5,4.5,220.5,326.5,130.0,0,0.04191767068273089,-2.134020618556701,3570.0,-1.010989010989011,3803.0,-2.2195121951219514,3891.0,0.04191767068273089
4055,2016-02-16,4006.0,4041.0,3893.0,3914.0,3947100.0,0.005522088353413723,-1.208955223880597,0.5679012345679012,49.43283582089553,51.92700027443295,85.80391477323246,60.31248877202597,161.90856085749056,260.63492730674716,12.696769072521723,148.0,116.00852438992115,-57.15000000000009,-469.31004811617186,355.01004811617213,-263.2300240580862,148.93002405808602,163.83734343679953,92.70833333333334,32.25481912601581,206.08002405808608,2,-70.0,-17.5,151.5,257.5,128.0,1,0.02845731402895657,1.0892857142857142,3984.0,-2.134020618556701,3570.0,-1.010989010989011,3803.0,0.02845731402895657
4056,2016-02-17,3992.0,4069.0,3939.0,3998.0,3556000.0,-0.003494757863205189,-1.3214285714285714,-0.06521739130434782,45.471817606079796,49.594062900858034,47.41302604637349,78.6604878686403,166.221152903011,275.1477566380163,12.3181030731111,130.0,78.6039093305726,-71.34999999999991,-483.3603601149762,340.6603601149768,-277.3551800574878,134.65518005748845,116.95360909311967,84.84251968503938,26.618083201778433,206.0051800574883,2,-90.0,-3.5,105.5,239.0,211.0,2,0.027304609218436804,-1.208955223880597,4006.0,1.0892857142857142,3984.0,-2.134020618556701,3570.0,0.027304609218436804
4057,2016-02-18,3909.0,4092.0,3858.0,4020.0,6604800.0,-0.020791583166332672,-1.1971830985915493,18.5,42.68366727383121,47.443688482724056,77.23952710087178,173.80043510972519,237.8859755139274,355.7082433110563,11.63317014616678,234.0,24.060993241148935,-156.4000000000001,-564.7091707852469,251.90917078524672,-360.55458539262327,47.75458539262354,-348.0,65.5367231638418,9.49109149794382,204.1545853926235,2,-42.0,79.5,185.25,322.0,316.0,3,0.04988488104374511,-1.3214285714285714,3992.0,-1.208955223880597,4006.0,1.0892857142857142,3984.0,0.04988488104374511
4058,2016-02-19,3921.0,3943.0,3809.0,3891.0,3816800.0,0.003069838833461347,2.6216216216216215,-0.2702702702702703,35.913102511880524,45.213342231053396,23.502672343930954,177.68361873556478,216.5519972420061,340.70699132611935,10.776763330913903,134.0,-19.091924664990984,-148.69999999999982,-548.5157996930311,251.11579969303148,-348.60789984651547,51.20789984651583,-349.3800000000001,45.01607717041801,-5.5993025873073705,199.90789984651573,2,-54.0,67.5,173.25,310.0,340.0,4,0.028054067839836883,-1.1971830985915493,3909.0,-1.3214285714285714,3992.0,-1.208955223880597,4006.0,0.028054067839836883
4059,2016-02-22,3991.0,4018.0,3888.0,3898.0,3091900.0,0.017852588625350663,-1.3008849557522124,3.1,37.024683122081385,43.056475062558704,-71.40780455011827,105.6995685116317,137.74226491057652,269.3596885211673,10.355805684308113,130.0,-64.03920490660448,-74.0,-475.26589163476274,327.26589163476274,-274.63294581738137,126.63294581738137,-408.9724000000001,64.31095406360424,18.05639562246388,200.6329458173814,2,-164.5,-2.5,103.25,240.0,152.0,0,0.03432723628163359,2.6216216216216215,3921.0,-1.1971830985915493,3909.0,-1.3214285714285714,3992.0,0.03432723628163359
4060,2016-02-23,3956.0,4041.0,3927.0,4026.0,3360800.0,-0.008769731896767774,1.28,-0.7526881720430108,36.70634920634921,41.48118770389958,-72.74629175968448,135.93391811878428,164.11790203119017,304.3360141911935,10.287318356012273,114.0,-101.66003696437383,-101.55000000000018,-505.2145167775225,302.11451677752166,-303.38225838876133,100.28225838876097,-363.77295200000026,51.9434628975265,9.793934938044004,201.832258388761,2,-129.5,32.5,118.75,275.0,249.0,1,0.03993933265925187,-1.3008849557522124,3991.0,2.6216216216216215,3921.0,-1.1971830985915493,3909.0,0.03993933265925187
4061,2016-02-24,3956.0,3956.0,3869.0,3920.0,3289200.0,0.0,3.8333333333333335,-0.5142857142857142,38.17056396148556,40.29791047772573,-69.90798059846293,137.55192332263823,155.34796139303035,304.1843623249679,9.835867592976982,87.0,-126.8885952224955,-98.09999999999991,-504.1085039295667,307.9085039295669,-301.10425196478354,104.90425196478327,-353.7774929600005,51.9434628975265,12.049632324067005,203.0042519647833,2,-129.5,32.5,117.75,275.0,90.0,2,0.0449949443882709,1.28,3956.0,-1.3008849557522124,3991.0,2.6216216216216215,3921.0,0.0449949443882709
4062,2016-02-25,4044.0,4063.0,3957.0,3988.0,2757800.0,0.022244691607684608,1.2553191489361701,1.5555555555555556,44.49826989619377,41.82335926961051,-134.2442499298927,44.675408942085596,61.869853268983206,217.59671838171744,10.078793574938743,107.0,-155.79254607258736,-5.550000000000182,-409.7768643901636,398.67686439016325,-207.66343219508235,196.56343219508153,-431.98194310080044,92.51968503937007,50.1213959388041,202.11343219508177,2,-107.5,-55.5,29.75,187.0,-75.0,3,0.03931750741839757,3.8333333333333335,3956.0,1.28,3956.0,-1.3008849557522124,3991.0,0.03931750741839757
4063,2016-02-26,4003.0,4096.0,4003.0,4060.0,2102800.0,-0.010138476755687464,-2.263157894736842,-1.0178571428571428,46.4259927797834,41.81414246428671,-28.344706718504767,78.10221452517271,95.38390631198672,261.1262404489371,10.454878746784503,93.0,-160.33508850735006,-39.19999999999982,-441.0753930995452,362.6753930995451,-240.13769654977204,161.73769654977286,-381.3823042387844,59.03083700440529,12.555201425209354,200.93769654977254,2,-50.5,-14.5,70.75,228.0,-163.0,4,0.05545840619535358,1.2553191489361701,4044.0,3.8333333333333335,3956.0,1.28,3956.0,0.05545840619535358
4064,2016-02-29,3953.0,4083.0,3953.0,3995.0,3276000.0,-0.012490632025980553,-5.190476190476191,0.7368421052631579,43.347639484978544,41.13800953807371,18.769295237875667,103.23028546738578,139.48374129599506,311.52253876246505,10.37128567259127,130.0,-155.49758913140977,-70.05000000000018,-448.8144595120293,308.71445951202895,-259.43222975601475,119.33222975601439,-312.40701206923313,37.00440528634361,-10.70740937284458,189.38222975601454,2,-0.5,35.5,114.75,272.0,-80.0,0,0.07791550720971419,-2.263157894736842,4003.0,1.2553191489361701,4044.0,3.8333333333333335,3956.0,0.07791550720971419
4065,2016-03-01,3961.0,3977.0,3914.0,3953.0,2548300.0,0.002023779408044435,2.15,-0.19047619047619047,53.02245250431778,41.976968971211264,4.1513167383764085,65.59337774736696,127.8437807557093,303.21892399451826,9.940087341445706,63.0,-100.17020766333462,-41.09999999999991,-381.10179566084116,298.90179566084134,-211.10089783042076,128.90089783042094,-302.1907315864637,40.52863436123348,-12.417957014034648,170.00089783042066,3,-8.5,27.5,106.75,264.0,-45.0,1,0.045947992931077986,-5.190476190476191,3953.0,-2.263157894736842,4003.0,1.2553191489361701,4044.0,0.045947992931077986
4066,2016-03-02,4101.0,4145.0,4039.0,4060.0,3253000.0,0.035344609946983185,-1.5542168674698795,5.125,62.31404958677686,44.15812256153856,-132.7177209170536,-99.7624947922518,-18.98339005565913,161.53882066473307,10.3781519089215,184.0,-94.19835102246543,111.75,-188.74774497790622,412.24774497790577,-38.49887248895266,261.9988724889531,-424.70310232300517,80.95238095238095,21.94703697091272,150.2488724889529,3,-124.0,-112.5,-30.25,124.0,-165.0,2,0.025359668373567512,2.15,3961.0,-5.190476190476191,3953.0,-2.263157894736842,4003.0,0.025359668373567512
4067,2016-03-03,4167.0,4186.0,4094.0,4100.0,2020400.0,0.01609363569861011,-1.3291139240506329,1.6341463414634145,78.61936720997124,48.903263083548644,-176.87167308639528,-185.76149644015095,-94.79504373639156,94.32125026669473,10.914112670451745,92.0,-94.23150781464756,184.4000000000001,-92.0682526743467,460.8682526743464,46.165873662826925,322.63412633717326,-462.58091618362505,93.01470588235294,25.62734732879376,138.23412633717325,3,-139.5,-178.5,-96.25,58.0,-262.0,3,-0.029037676985841143,-1.5542168674698795,4101.0,2.15,3961.0,-5.190476190476191,3953.0,-0.029037676985841143
4068,2016-03-04,4206.0,4226.0,4141.0,4165.0,2121600.0,0.009359251259899226,1.0987654320987654,0.6119402985074627,66.61676646706587,52.191272344102465,-191.31139611180515,-236.65884209710657,-139.93858941743383,55.850948228266134,11.066697622252764,85.0,-84.03493839440353,223.25,-53.72453806587782,500.2245380658778,84.76273096706154,361.7372690329389,-463.0544428889352,93.58974358974359,25.32982010958689,138.48726903293883,3,-158.5,-217.5,-126.5,8.0,-282.0,4,-0.05634807417974319,-1.3291139240506329,4167.0,-1.5542168674698795,4101.0,2.15,3961.0,-0.05634807417974319
4069,2016-03-07,4196.0,4228.0,4179.0,4206.0,2191100.0,-0.002377555872563053,-1.2272727272727273,-0.24390243902439024,64.48170731707317,55.27742324529402,-166.7048738772296,-231.10436078126804,-135.58353039025224,65.54548398860516,11.070241890044914,49.0,-60.327797248109164,208.55000000000018,-79.89736818090478,496.99736818090514,64.3263159095477,352.77368409045266,-404.7489986000419,89.80891719745223,23.623635996529146,144.2236840904526,3,-147.5,-207.5,-111.25,-1.0,-203.0,0,-0.08484270734032406,1.0987654320987654,4206.0,-1.3291139240506329,4167.0,-1.5542168674698795,4101.0,-0.08484270734032406
4070,2016-03-08,4146.0,4170.0,4064.0,4157.0,2914400.0,-0.011916110581506212,4.72972972972973,1.1,61.1271676300578,57.82815698624648,-97.13371199728454,-190.31036071593417,-91.4422933694359,114.97810535230383,11.209003591507145,132.0,-25.743315265556703,158.19999999999982,-131.0375457901364,447.437545790136,13.581227104931713,302.8187728950679,-302.33911876803677,56.613756613756614,-6.913609381982546,144.6187728950682,3,-75.0,-157.5,-58.0,49.0,-20.0,1,-0.06584659913169322,-1.2272727272727273,4196.0,1.0987654320987654,4206.0,-1.3291139240506329,4167.0,-0.06584659913169322
4071,2016-03-09,4050.0,4084.0,4016.0,4044.0,2857100.0,-0.02315484804630974,-1.1935483870967742,-0.5454545454545454,60.0,59.55057144222496,15.20096963357173,-86.2076302327464,-1.0866732875670095,207.77100192539183,10.590088190649302,130.0,1.587234600082411,54.25,-232.51480368333887,341.0148036833384,-89.13240184166898,197.63240184166943,-160.21842451587236,16.037735849056602,-45.28421185131913,143.38240184166926,3,21.0,-79.5,73.0,128.0,55.0,2,-0.03308641975308646,4.72972972972973,4146.0,-1.2272727272727273,4196.0,1.0987654320987654,4206.0,-0.03308641975308646
4072,2016-03-10,4166.0,4177.0,4096.0,4100.0,2210700.0,0.028641975308641987,-1.1891891891891893,11.0,65.14215080346106,61.63014455596692,-91.27158792924001,-183.00074923900138,-121.49949795753855,90.81855571306914,9.326588911777733,127.0,37.02994300464843,152.0999999999999,-129.19617281802948,433.3961728180293,11.451913590984987,292.74808640901483,-235.63221357396787,70.75471698113208,7.065731527753059,140.64808640901478,3,-95.0,-230.0,-43.0,12.0,-160.0,3,-0.05520883341334615,-1.1935483870967742,4050.0,4.72972972972973,4146.0,-1.2272727272727273,4196.0,-0.05520883341334615
4073,2016-03-11,4136.0,4150.0,4065.0,4096.0,4201200.0,-0.007201152184349469,1.5,0.6060606060606061,59.42782834850455,63.41683220746982,-45.171820900074636,-114.2826291906008,-93.28930562949972,121.93335951206518,7.200965606002524,101.0,70.46853470875703,93.80000000000018,-99.61757390346793,287.2175739034683,-2.908786951734328,190.50878695173424,-169.91634794509173,56.60377358490566,-6.717104205270722,96.70878695173407,3,-65.0,-234.0,16.25,42.0,-21.0,4,-0.05585106382978722,-1.1891891891891893,4166.0,-1.1935483870967742,4050.0,4.72972972972973,4146.0,-0.05585106382978722
4074,2016-03-14,4151.0,4194.0,4143.0,4176.0,2047900.0,0.003626692456479619,-1.4878048780487805,-0.625,63.0173564753004,64.52737709313455,-32.55542265056738,-122.40572382546907,-110.71542405428954,105.8155015741786,6.913230890022798,58.0,87.92590658807558,100.44999999999982,-96.77012814957652,297.6701281495766,1.8399359252116483,199.060064074788,-153.4863861916806,75.84269662921348,10.624839435256987,98.61006407478834,3,-29.0,-256.5,15.75,27.0,-71.0,0,-0.054685617923391994,1.5,4136.0,-1.1891891891891893,4166.0,-1.1935483870967742,4050.0,-0.054685617923391994
4075,2016-03-15,4120.0,4150.0,4100.0,4141.0,1776900.0,-0.0074680799807275156,1.564102564102564,0.84,60.51282051282052,64.32724052936162,26.117087560280197,-86.88169661739357,-83.09983115249861,134.6597725517422,6.65146941287384,51.0,105.24498405658596,63.75,-134.63492620997113,262.1349262099711,-35.44246310498602,162.94246310498556,-94.8280198486791,58.42696629213483,-8.120125025138073,99.19246310498556,3,2.0,-225.5,46.75,58.0,72.0,1,-0.030825242718446555,-1.4878048780487805,4151.0,1.5,4136.0,-1.1891891891891893,4166.0,-0.030825242718446555
4076,2016-03-16,4101.0,4130.0,4065.0,4098.0,1555900.0,-0.00461165048543688,1.1311475409836065,-0.14285714285714285,54.0084388185654,61.592692930316524,50.4192056747097,-62.50147657733487,-63.74505891616491,152.98435609036096,6.487260193918358,65.0,133.01163037452397,39.30000000000018,-157.63664490193423,236.2366449019346,-59.168322450967025,137.7683224509674,-51.488657466837594,27.906976744186046,-33.89428763623172,98.46832245096728,3,21.0,-206.5,69.5,65.5,141.0,2,0.006096074128261408,1.564102564102564,4120.0,-1.4878048780487805,4151.0,1.5,4136.0,0.006096074128261408
4077,2016-03-17,4104.0,4189.0,4065.0,4123.0,2130200.0,0.000731528895391298,-1.556701030927835,-6.333333333333333,57.5037147102526,60.58013162400394,41.954860100475344,-52.853339428053914,-65.86454296625789,149.39936326492352,6.027816837542685,124.0,146.32830983703298,32.55000000000018,-151.43795727172073,216.5379572717211,-59.44397863585982,124.54397863586064,124.0,30.23255813953488,-30.60059964799101,91.99397863586039,3,18.0,-209.5,32.0,50.0,161.0,3,0.0002436647173489348,1.1311475409836065,4101.0,1.564102564102564,4120.0,-1.4878048780487805,4151.0,0.0002436647173489348
4078,2016-03-18,4031.0,4095.0,3983.0,4067.0,2391000.0,-0.017787524366471685,1.434782608695652,1.894736842105263,55.603448275862064,59.5936583972027,97.80589691348723,30.367057383652536,7.701667674738474,220.01076524790005,5.283106729880071,121.0,133.87908859897107,-45.94999999999982,-217.1322359203923,125.23223592039312,-131.54111796019606,39.641117960196425,193.73999999999978,22.748815165876778,-39.40078210633563,85.59111796019637,3,57.5,-136.5,47.0,78.0,214.0,4,-0.006201935003721126,-1.556701030927835,4104.0,1.1311475409836065,4101.0,1.564102564102564,4120.0,-0.006201935003721126
4079,2016-03-22,4128.0,4178.0,4060.0,4069.0,2439300.0,0.024063507814438,-2.064935064935065,-1.6388888888888888,60.63694267515923,59.53918895776954,-11.012354191439044,-58.86081931538956,-84.17607953610786,121.89645682121136,4.971275164128285,147.0,99.28747141480471,44.19999999999982,-123.42815992537908,211.8281599253787,-39.614079962690084,128.01407996268927,87.07039999999961,70.3883495145631,5.2764876492666275,83.81407996268952,3,-39.5,-123.5,-139.5,-108.5,127.0,1,-0.0031492248062015005,1.434782608695652,4031.0,-1.556701030927835,4104.0,1.1311475409836065,4101.0,-0.0031492248062015005
4080,2016-03-23,4114.0,4187.0,4111.0,4138.0,1779900.0,-0.0033914728682170603,-4.066666666666666,-0.4067796610169492,50.986342943854325,58.537671507086685,-2.267347360499116,-34.168789135142106,-66.94845971643781,132.74143425413786,4.794698074443087,76.0,83.23381599543518,22.300000000000182,-134.51178795637134,179.1117879563717,-56.10589397818603,100.70589397818594,91.7875839999997,63.59223300970874,0.4640930051859513,78.4058939781858,3,-25.5,-95.5,-134.5,-94.5,2.0,2,-0.008264462809917328,-2.064935064935065,4128.0,1.434782608695652,4031.0,-1.556701030927835,4104.0,-0.008264462809917328
4081,2016-03-24,4134.0,4171.0,4063.0,4118.0,2325600.0,0.00486144871171601,1.4,-0.6666666666666666,47.30831973898859,56.556134722145295,-10.168176664849852,-42.31947389353991,-80.71390624828018,109.3194030272507,4.203957159598206,108.0,69.26887385513555,33.399999999999636,-110.67074285689523,177.4707428568945,-38.6353714284478,105.43537142844707,62.8760806399996,73.30097087378641,13.37688483126346,72.03537142844755,3,-45.5,-115.5,-171.75,-114.5,-170.0,3,0.014029995162070596,-4.066666666666666,4114.0,-2.064935064935065,4128.0,1.434782608695652,4031.0,0.014029995162070596
4082,2016-03-25,4203.0,4215.0,4131.0,4170.0,1851100.0,0.01669085631349776,1.9473684210526316,2.0625,49.766718506998444,55.48267807308907,-81.98989564418571,-104.13593702185426,-149.06108382687216,37.45546808203653,4.306461144483072,84.0,62.27710068142824,94.44999999999982,-53.95268830013265,242.85268830013274,20.24865584993313,168.65134415006605,-220.0,94.82758620689656,37.54423845528794,74.20134415006636,3,-104.0,-184.5,-257.75,-183.5,-208.0,4,0.009279086366880795,1.4,4134.0,-4.066666666666666,4114.0,-2.064935064935065,4128.0,0.009279086366880795
4083,2016-03-28,4225.0,4246.0,4174.0,4220.0,2077200.0,0.005234356412086694,2.0638297872340425,0.15151515151515152,52.21374045801527,54.282276293390716,-100.61872982395289,-114.52315738170819,-166.30284708841737,12.802156871419356,4.669689589143547,72.0,64.08645420556923,105.35000000000036,-43.02119169935122,253.72119169935195,31.164404150324117,179.53559584967616,-237.36000000000013,88.70967741935483,34.072450117811684,74.18559584967585,3,-110.5,-197.5,-297.25,-205.5,-212.0,0,0.00946745562130169,1.9473684210526316,4203.0,1.4,4134.0,-4.066666666666666,4114.0,0.00946745562130169
4084,2016-03-29,4261.0,4265.0,4188.0,4200.0,2004800.0,0.008520710059171543,1.2318840579710144,12.2,58.97035881435257,54.11089166022761,-133.4030720554547,-133.08900637255283,-196.22223464327635,-25.988096009331457,4.821141375948755,77.0,51.83826974648218,125.94999999999982,-13.243882200605185,265.1438822006048,56.35305889969732,195.54694110030232,-263.02559999999994,98.01980198019803,41.83017496193497,69.59694110030252,3,-137.0,-194.0,-333.25,-241.5,-123.0,1,-0.003754987092231876,2.0638297872340425,4225.0,1.9473684210526316,4203.0,1.4,4134.0,-0.003754987092231876
4085,2016-03-30,4143.0,4230.0,4143.0,4198.0,2667900.0,-0.027693029805210045,-2.1636363636363636,-0.9016393442622951,57.01357466063349,54.444795642679615,-13.183843426336352,-0.7957112469575804,-74.03218187330458,87.62896648837614,4.647889269666787,118.0,44.83250959327415,-1.1499999999996362,-113.67559942647131,111.37559942647249,-57.41279971323547,55.1127997132362,-129.00406399999974,39.603960396039604,-20.769668092233097,56.26279971323597,3,-19.0,-76.0,-235.5,-123.5,-30.0,2,0.027033550567221898,1.2318840579710144,4261.0,2.0638297872340425,4225.0,1.9473684210526316,4203.0,0.027033550567221898
4086,2016-03-31,4205.0,4247.0,4186.0,4186.0,2750500.0,0.014965001206854955,-5.421052631578948,-0.34545454545454546,53.20197044334975,53.96682405746819,-65.79955849304497,-57.55571306678303,-131.8412419025908,22.488154140182814,4.639691500369992,104.0,34.78741120879931,55.649999999999636,-58.085195681958794,169.38519568195807,-1.217597840979579,112.51759784097885,-175.94382015999963,55.223880597014926,-3.678123611755801,56.86759784097919,3,-81.0,-138.0,-297.5,-185.5,-332.0,3,-0.02116527942925084,-2.1636363636363636,4143.0,1.2318840579710144,4261.0,2.0638297872340425,4225.0,-0.02116527942925084
4087,2016-04-01,4046.0,4195.0,4023.0,4181.0,3483700.0,-0.03781212841854931,1.1104294478527608,-7.105263157894737,43.90243902439024,52.66671191841576,93.99221702767409,96.88165138857221,33.457062811801734,176.22527654464284,4.518820982498152,182.0,24.718084535932576,-97.30000000000018,-219.63018304646448,25.030183046464572,-158.46509152323233,-36.13490847676803,219.0,9.50413223140496,-47.63599859848105,61.16509152323228,4,98.0,43.5,-138.5,-26.5,-292.0,4,-0.02026693030153237,-5.421052631578948,4205.0,-2.1636363636363636,4143.0,1.2318840579710144,4261.0,-0.02026693030153237
4088,2016-04-04,3969.0,4021.0,3935.0,4021.0,3330700.0,-0.01903114186851207,2.3076923076923075,0.3851851851851852,38.62500000000001,50.220940510064736,180.22524724808682,163.60388499392047,117.05432959442123,246.32755037338939,4.36945353353328,111.0,20.406607756689482,-162.44999999999982,-303.6649910037213,-21.235008996278793,-233.0574955018601,-91.84250449813908,291.15999999999985,10.303030303030303,-42.63428606843671,70.60749550186053,4,131.0,120.5,-6.5,50.5,-282.0,0,0.006550768455530376,1.1104294478527608,4046.0,-5.421052631578948,4205.0,-2.1636363636363636,4143.0,0.006550768455530376
4089,2016-04-05,3840.0,3950.0,3830.0,3924.0,2911400.0,-0.03250188964474676,-1.3076923076923077,1.6153846153846154,34.409799554565694,48.37910235569933,295.1102236362449,278.86323469386207,243.2291461812556,367.8172413502434,4.399937657289494,139.0,9.384566754900334,-273.64999999999964,-462.36451566061896,-84.93548433937985,-368.00725783030975,-179.29274216968997,407.15359999999964,2.3980815347721824,-47.785792487495335,94.35725783030982,4,207.5,207.5,130.5,179.5,-135.0,1,0.04505208333333344,2.3076923076923075,3969.0,1.1104294478527608,4046.0,-5.421052631578948,4205.0,0.04505208333333344
4090,2016-04-06,3873.0,3932.0,3837.0,3886.0,2546300.0,0.008593749999999956,-1.2352941176470589,0.15476190476190477,37.5,47.28928905136727,250.6922435302895,236.48690373519275,207.08441806742167,327.24694094073675,5.153480097177304,95.0,5.507093538886693,-227.0,-443.3340496838173,-10.665950316182261,-335.16702484190864,-118.83297515809136,349.12438399999974,10.311750599520384,-40.926521197283535,108.16702484190887,4,174.5,174.5,97.5,146.5,-163.0,2,0.06842241156726048,-1.3076923076923077,3840.0,2.3076923076923075,3969.0,1.1104294478527608,4046.0,0.06842241156726048
4091,2016-04-07,3916.0,3943.0,3875.0,3895.0,2970800.0,0.011102504518461176,-1.2295081967213115,-1.6153846153846154,40.12605042016806,46.21810370838612,193.90849639230692,192.81917101825366,163.95354991700788,276.3708137868998,5.871244604056474,70.0,-10.77591315394966,-177.30000000000018,-407.978723952122,53.37872395212162,-292.6393619760611,-61.96063802393928,282.5969209599998,23.56164383561644,-29.080655218793833,115.33936197606083,4,131.5,131.5,54.5,103.5,-172.0,3,0.0503064351378959,-1.2352941176470589,3873.0,-1.3076923076923077,3840.0,2.3076923076923075,3969.0,0.0503064351378959
4092,2016-04-08,3936.0,3994.0,3820.0,3860.0,4492700.0,0.005107252298263587,-1.2307692307692308,3.619047619047619,44.71635150166852,45.38506049101426,147.57017638992056,163.06509162490784,140.50621397531586,249.64872606949575,6.519081985555466,174.0,-16.965051989943277,-145.80000000000018,-384.0273129419611,92.42731294196074,-264.91365647098064,-26.686343529019723,240.48110570239987,57.711442786069654,1.2346205882187462,119.11365647098056,4,106.5,106.5,46.75,83.5,-286.0,4,-0.016006097560975596,-1.2295081967213115,3916.0,-1.2352941176470589,3873.0,-1.3076923076923077,3840.0,-0.016006097560975596
4093,2016-04-11,3905.0,3966.0,3859.0,3946.0,2572400.0,-0.007876016260162655,1.6419753086419753,-0.5394736842105263,36.61464585834334,42.90109238479101,143.49459200221327,185.37615321533121,167.1440099094384,273.231050738008,7.392474215109909,107.0,-23.404929870284377,-165.25,-414.5546118178563,84.05461181785586,-289.9023059089277,-40.597694091071844,242.96261724620763,48.85057471264368,-5.624192420053788,124.65230590892799,4,128.5,137.5,103.0,114.5,-226.0,0,-0.038668373879641504,-1.2307692307692308,3936.0,-1.2295081967213115,3916.0,-1.2352941176470589,3873.0,-0.038668373879641504
4094,2016-04-12,3924.0,3939.0,3861.0,3880.0,2414300.0,0.004865556978232988,1.1081081081081081,-1.0731707317073171,38.66348448687351,40.86219347659545,80.0858554556653,156.52293003133855,137.9163949810254,247.82254984668452,8.055409870442528,78.0,-37.82499398351183,-134.9000000000001,-389.34172117333947,119.54172117333928,-262.12086058666955,-7.679139413330631,197.72560786651138,59.77011494252874,6.182259013436273,127.2208605866696,4,109.5,118.5,94.0,95.5,-287.0,1,-0.060397553516819524,1.6419753086419753,3905.0,-1.2307692307692308,3936.0,-1.2295081967213115,3916.0,-0.060397553516819524
4095,2016-04-13,3993.0,4017.0,3933.0,3969.0,2742300.0,0.01758409785932713,1.3333333333333333,0.5454545454545454,42.05186020293123,39.62329233877117,-13.889931957847693,81.7098772662248,57.861226288677244,173.64438055093888,8.773047014538223,93.0,-56.17913798142399,-59.55000000000018,-313.9102708136397,194.8102708136389,-186.7301354068195,67.63013540681959,104.58755923719036,87.81725888324873,35.20599101693796,127.18013540681959,4,14.5,49.5,25.5,24.5,-314.0,2,-0.07212622088655152,1.1081081081081081,3924.0,1.6419753086419753,3905.0,-1.2307692307692308,3936.0,-0.07212622088655152
4096,2016-04-14,4126.0,4126.0,4001.0,4033.0,2817300.0,0.03330828950663656,1.6881720430107527,3.875,45.95162986330179,39.85098020976135,-177.9923556958015,-51.986530553465855,-84.16717014934966,35.89962129248852,9.32510446529137,133.0,-81.62477837979031,72.19999999999982,-183.4054525404108,327.80545254041,-55.602726270205494,200.00272627020513,-306.0,100.0,50.55063962940679,127.80272627020511,4,-153.0,-83.5,-96.25,-137.5,-432.0,3,-0.10082404265632572,1.3333333333333333,3993.0,1.1081081081081081,3924.0,1.6419753086419753,3905.0,-0.10082404265632572
4097,2016-04-15,4105.0,4130.0,4056.0,4063.0,2061500.0,-0.00508967523024717,-1.6428571428571428,0.45161290322580644,43.68421052631579,40.41311471268533,-165.10570698643414,-32.57806620236306,-70.75593497499085,51.537498161164876,9.63136286709612,74.0,-99.33458390808028,51.15000000000009,-204.49718697942535,306.7971869794251,-76.6735934897124,178.97359348971258,-278.8800000000001,90.7749077490775,44.37945051234512,127.8235934897126,4,-130.0,-62.5,-84.25,-116.5,-411.0,4,-0.08794153471376376,1.6881720430107527,4126.0,1.3333333333333333,3993.0,1.1081081081081081,3924.0,-0.08794153471376376
4098,2016-04-18,4006.0,4021.0,3965.0,4000.0,3294600.0,-0.02411693057247255,2.111111111111111,0.14285714285714285,37.413622902270475,40.7468728624303,-67.39233669369469,67.93608348988346,22.475526005038773,144.09817736216064,10.286822562940118,140.0,-122.70295044786235,-46.59999999999991,-302.96109401834474,209.76109401834492,-174.78054700917255,81.58054700917228,-167.72479999999996,53.90334572490706,13.458124740834428,128.1805470091724,4,-31.0,36.5,-2.5,-17.5,-272.0,0,-0.0888666999500749,-1.6428571428571428,4105.0,1.6881720430107527,4126.0,1.3333333333333333,3993.0,-0.0888666999500749
4099,2016-04-19,4115.0,4139.0,4096.0,4100.0,2497300.0,0.027209186220668924,-2.739130434782609,2.5,48.60557768924303,41.98082593901285,-148.94439065987808,-44.36225613968372,-87.88932823906907,29.929867532910066,10.554049786377263,133.0,-124.95278311577113,63.05000000000018,-192.57099823138287,318.6709982313837,-64.76049911569135,190.8604991156917,-265.05580800000007,88.3495145631068,45.82339866359838,127.81049911569167,4,-135.5,-72.5,-128.5,-126.5,-289.0,1,-0.1059538274605103,2.111111111111111,4006.0,-1.6428571428571428,4105.0,1.6881720430107527,4126.0,-0.1059538274605103
4100,2016-04-20,4080.0,4160.0,4077.0,4149.0,2700800.0,-0.008505467800729027,-1.2133333333333334,-4.6,43.602865916069604,42.36713877189081,-91.07057952302739,-12.690712932852875,-55.881828959632,59.952644873171266,10.785765320126956,83.0,-116.48411273815691,29.75,-224.58245958777388,284.0824595877739,-97.4162297938874,156.91622979388694,-212.71245952000027,58.97435897435898,17.30861524196844,127.16622979388701,4,-90.0,-37.5,-71.75,-91.5,-299.0,2,-0.10857843137254897,-2.739130434782609,4115.0,2.111111111111111,4006.0,-1.6428571428571428,4105.0,-0.10857843137254897
4101,2016-04-21,4192.0,4197.0,4143.0,4165.0,2605700.0,0.027450980392156765,1.9189189189189189,-0.391304347826087,57.8494623655914,43.82637331232668,-178.58264516336476,-126.61428598177645,-161.63957434458098,-56.008687131085026,11.44992545910303,117.0,-88.03148508577488,138.8499999999999,-120.77099906953117,398.470999069531,9.039500465234596,268.6604995347657,-301.2954627584004,97.84482758620689,49.95821057841214,129.81049953476563,4,-164.0,-149.5,-183.75,-203.5,-529.0,3,-0.12237595419847325,-1.2133333333333334,4080.0,-2.739130434782609,4115.0,2.111111111111111,4006.0,-0.12237595419847325
4102,2016-04-22,4242.0,4248.0,4143.0,4151.0,2812200.0,0.011927480916030575,1.0388349514563107,3.3703703703703702,65.11627906976744,46.993221446929354,-201.8371476348616,-182.92115778867264,-201.85067653660417,-109.95899503027977,11.986400482669515,105.0,-61.52066747529807,186.9000000000001,-77.99235152171514,451.79235152171486,54.453824239142705,319.3461757608575,-320.66591648256053,97.87985865724382,43.37038721967539,132.44617576085741,4,-187.5,-199.5,-233.75,-253.5,-579.0,4,-0.12918434700612913,1.9189189189189189,4192.0,-1.2133333333333334,4080.0,-2.739130434782609,4115.0,-0.12918434700612913
4103,2016-04-25,4265.0,4265.0,4226.0,4254.0,2048000.0,0.00542197076850548,6.090909090909091,0.12087912087912088,76.6624843161857,51.215332539075156,-188.1911914686002,-213.7287943986703,-207.0812552356556,-136.6400247215679,12.391533635854744,39.0,-37.75292109434531,207.9000000000001,-62.93100187924301,478.73100187924274,72.48449906037877,343.3155009396214,-304.46600650465325,100.0,37.29191939366285,135.41550093962135,4,-166.0,-222.5,-256.75,-276.5,-622.0,0,-0.13388042203985928,1.0388349514563107,4242.0,1.9189189189189189,4192.0,-1.2133333333333334,4080.0,-0.13388042203985928
4104,2016-04-26,4245.0,4268.0,4188.0,4265.0,2166200.0,-0.004689331770222793,5.153846153846154,-1.8181818181818181,73.72448979591837,54.73451360496262,-131.72068785963438,-205.52637862692336,-182.52436804323543,-119.97974236723167,12.580493514340887,80.0,-19.57884604001856,188.69999999999982,-79.67844450262965,457.07844450262974,54.51077774868463,322.88922225131455,-241.84076559400182,87.95811518324608,17.852985228789336,134.18922225131493,4,-128.5,-201.0,-253.5,-256.5,-615.0,1,-0.12037691401648998,6.090909090909091,4265.0,1.0388349514563107,4242.0,1.9189189189189189,4192.0,-0.12037691401648998
4105,2016-04-27,4255.0,4277.0,4232.0,4270.0,2133800.0,0.002355712603062443,2.103448275862069,0.75,72.56990679094541,57.69209993025635,-112.47563946774244,-217.87601576726865,-188.46656109884225,-133.87003332789845,13.148681411596424,45.0,11.515129364591303,193.0999999999999,-87.30039041937107,473.5003904193709,52.89980479031419,333.30019520968517,-209.4662430989615,83.5820895522388,7.276006317641631,140.20019520968546,4,-134.0,-206.5,-208.5,-266.5,-566.0,2,-0.10082256169212689,5.153846153846154,4245.0,6.090909090909091,4265.0,1.0388349514563107,4242.0,-0.10082256169212689
4106,2016-04-28,4116.0,4336.0,4065.0,4300.0,3507200.0,-0.03266745005875438,1.1171875,12.266666666666667,60.34482758620689,59.54327960357759,27.889572892789147,-90.52690562810176,-46.488952214487654,0.5675411261845511,13.678303767277233,271.0,38.43255865481251,58.55000000000018,-215.0301431698017,332.1301431698016,-78.24007158490076,195.34007158490112,161.0,18.81918819188192,-57.367104968614186,136.79007158490077,4,34.5,-38.0,-62.5,-127.5,-475.0,3,-0.08138969873663748,2.103448275862069,4255.0,5.153846153846154,4245.0,6.090909090909091,4265.0,-0.08138969873663748
4107,2016-05-02,3964.0,3973.0,3883.0,3907.0,3516700.0,-0.03692905733722063,1.4,-0.30978260869565216,52.97679112008072,61.272520516667626,176.32815636202486,57.98794958038707,109.45954268586956,146.8354171193714,14.329012217427417,233.0,55.30285425159582,-89.34999999999991,-366.09215626210334,187.39215626210353,-227.7210781310514,49.02107813105158,372.0,17.880794701986755,-59.21190548800148,138.37107813105166,5,145.5,114.0,89.5,24.5,-331.0,0,-0.07593340060544906,1.1171875,4116.0,2.103448275862069,4255.0,5.153846153846154,4245.0,-0.07593340060544906
4108,2016-05-06,3995.0,4047.0,3964.0,4000.0,2394000.0,0.00782038345105951,-1.4776119402985075,-0.08771929824561403,53.539381854436684,61.82072097946693,160.4798895926515,30.604801022065203,82.46281465282027,111.26322761215488,14.280754395723477,83.0,59.56233478146487,-59.65000000000009,-334.96438488804506,215.66438488804488,-197.3071924440228,78.00719244402262,341.0,24.724061810154527,-52.30601865958616,137.6571924440226,5,114.5,83.0,63.75,-6.5,-453.0,4,-0.08310387984981227,1.4,3964.0,1.1171875,4116.0,2.103448275862069,4255.0,-0.08310387984981227
4109,2016-05-09,4013.0,4045.0,3987.0,4027.0,1659700.0,0.004505632040050056,1.32,2.8,51.05042016806721,62.64822700746666,141.35455449247183,27.64756921897333,66.50113251127277,88.70138800974382,13.661153314802732,58.0,68.56593365007348,-50.30000000000018,-307.4930260165429,206.893026016543,-178.89651300827154,78.29651300827118,304.8800000000001,28.697571743929362,-45.02780344071223,128.59651300827156,5,96.5,65.0,58.0,-24.5,-503.0,0,-0.09220034886618489,-1.4776119402985075,3995.0,1.4,3964.0,1.1171875,4116.0,-0.09220034886618489
4110,2016-05-10,4138.0,4140.0,4042.0,4048.0,2658900.0,0.03114876650884635,1.0851063829787233,-6.428571428571429,50.63559322033898,61.8466859913275,28.43758007762517,-80.61451116716898,-53.83768577197134,-39.79668381798547,12.75479498122793,127.0,97.5154627597467,61.44999999999982,-181.36634818795937,304.266348187959,-59.95817409398023,182.85817409397941,162.48480000000018,56.29139072847682,-13.527534182937778,121.40817409397962,5,-28.5,-60.0,-42.5,-149.5,-605.0,1,-0.12276462058965687,1.32,4013.0,-1.4776119402985075,3995.0,1.4,3964.0,-0.12276462058965687
4111,2016-05-11,4113.0,4197.0,4094.0,4172.0,2416900.0,-0.006041565973900487,-1.1237113402061856,-0.6555555555555556,50.42194092827004,60.21398175338334,45.877458997455506,-42.266040190017975,-24.37090276982235,-18.4596753934743,11.752343489040735,103.0,104.90973687712903,26.59999999999991,-204.49387475079675,257.6938747507961,-88.94693737539819,142.146937375398,170.78540799999973,73.24840764331209,5.829103792040144,115.5469373753981,5,-3.5,-35.0,-17.5,-124.5,-688.0,2,-0.10308777048383178,1.0851063829787233,4138.0,1.32,4013.0,-1.4776119402985075,3995.0,-0.10308777048383178
4112,2016-05-12,3873.0,3907.0,3840.0,3843.0,5232700.0,-0.058351568198395376,-2.7222222222222223,-0.5084745762711864,43.89348025711662,56.57298130237565,254.8281881688681,203.1898058539805,214.5622175962617,217.65806062819183,10.89689114426565,273.0,115.49273889325195,-210.25,-451.4713440847918,30.971344084791326,-330.8606720423959,-89.63932795760411,394.7539916799997,9.243697478991598,-57.411484858722766,120.61067204239576,5,215.0,205.0,222.5,115.5,-425.0,3,-0.05990188484379033,-1.1237113402061856,4113.0,1.0851063829787233,4138.0,1.32,4013.0,-0.05990188484379033
4113,2016-05-13,3754.0,3887.0,3741.0,3884.0,6355700.0,-0.030725535760392497,1.1470588235294117,-4.333333333333333,33.57597816196542,52.11203556526977,328.237742935356,327.06608347375186,332.4123055835771,331.34184940070463,10.154864814291143,146.0,97.16322658703939,-321.6999999999998,-593.8780377078465,-49.52196229215315,-457.78901885392315,-185.61098114607648,488.0887521792001,2.850877192982456,-58.53778753064285,136.08901885392345,5,284.5,284.5,362.75,234.5,-263.0,4,-0.03223228556206714,-2.7222222222222223,3873.0,-1.1237113402061856,4113.0,1.0851063829787233,4138.0,-0.03223228556206714
4114,2016-05-16,3687.0,3739.0,3671.0,3708.0,4663100.0,-0.01784762919552474,-1.5660377358490567,0.16153846153846155,32.62599469496021,47.6738231101603,343.9293714356818,395.6873573883531,399.07203507743,393.7316999233999,9.4781983160203,83.0,62.943992771400644,-376.8499999999999,-693.7928140349431,-59.907185965057124,-535.3214070174718,-218.37859298252852,515.0016520048639,3.041825095057034,-56.22936982164614,158.47140701747142,5,316.5,316.5,407.75,301.5,-196.0,0,-0.039327366422565735,1.1470588235294117,3754.0,-2.7222222222222223,3873.0,-1.1237113402061856,4113.0,-0.039327366422565735
4115,2016-05-17,3705.0,3715.0,3676.0,3710.0,3213000.0,0.004882017900732283,4.2,0.23809523809523808,26.518804243008688,43.91537607202717,267.87746929190325,374.18974133635174,380.676007134417,372.3130839792416,9.503707850417245,39.0,14.272311095997338,-344.4499999999998,-698.8975167147173,9.997516714717676,-521.6737583573586,-167.22624164264107,443.9014868043778,6.4638783269961975,-45.948154764651605,177.2237583573587,5,229.0,298.5,342.5,283.5,-257.0,1,-0.052631578947368474,-1.5660377358490567,3687.0,1.1470588235294117,3754.0,-2.7222222222222223,3873.0,-0.052631578947368474
4116,2016-05-18,3710.0,3751.0,3681.0,3707.0,3269900.0,0.0013495276653170407,-1.5454545454545454,-0.6,23.185483870967744,40.60523082212573,222.6432096757385,354.6069879287297,370.8166054361018,361.54166546470697,10.344954407003593,70.0,-33.7197203460878,-318.6500000000001,-701.8417343355986,64.541734335598,-510.2458671677996,-127.05413283220105,391.1113381239402,16.52542372881356,-28.890379736382652,191.5958671677991,5,224.0,293.5,337.5,278.5,-234.0,2,-0.04770889487870622,4.2,3705.0,-1.5660377358490567,3687.0,1.1470588235294117,3754.0,-0.04770889487870622
4117,2016-05-19,3744.0,3768.0,3716.0,3754.0,2506800.0,0.009164420485175295,1.736842105263158,-3.3333333333333335,24.027916251246268,37.32617908843791,172.2704566610987,307.96458527858886,330.1243935795578,320.1210420539501,11.216364905668362,58.0,-83.9840739341762,-266.5999999999999,-668.2153698043976,135.01536980439732,-467.4076849021985,-65.79231509780129,314.10020431154635,33.7962962962963,-4.520202719923965,200.8076849021987,5,190.0,259.5,303.5,244.5,-565.0,3,-0.08520299145299148,-1.5454545454545454,3710.0,4.2,3705.0,-1.5660377358490567,3687.0,-0.08520299145299148
4118,2016-05-20,3650.0,3681.0,3625.0,3672.0,5285500.0,-0.02510683760683763,1.8,2.2,22.376973073351905,34.14024052235843,237.1215630687825,394.13392311262396,414.94463567610774,407.7709953589888,11.646933253984212,119.0,-120.24265387785726,-342.8000000000002,-775.618230961446,90.01823096144608,-559.2091154807231,-126.39088451927728,369.39018388039176,17.482517482517483,-13.953413331060826,216.40911548072305,5,261.0,330.5,392.5,338.5,-371.0,4,-0.05534246575342461,1.736842105263158,3744.0,-1.5454545454545454,3710.0,4.2,3705.0,-0.05534246575342461
4119,2016-05-23,3679.0,3684.0,3628.0,3641.0,3306900.0,0.007945205479451989,1.3333333333333333,-1.7272727272727273,23.722627737226276,31.149911024234797,174.0661620201372,348.67168893204143,377.23497279521916,372.8923597416797,13.013122563307208,56.0,-139.52303196455387,-292.0,-742.4636208221191,158.46362082211863,-517.2318104110591,-66.76818958894046,293.0633618147449,37.76223776223776,12.388632438712492,225.2318104110594,5,232.0,301.5,359.0,309.5,-475.0,0,-0.051100842620277254,1.8,3650.0,1.736842105263158,3744.0,-1.5454545454545454,3710.0,-0.051100842620277254
4120,2016-05-24,3637.0,3661.0,3626.0,3657.0,2837800.0,-0.011416145691764079,1.5,-0.5263157894736842,26.02602602602603,28.439253812874348,153.68757617898837,375.00844258861207,411.4695879186579,408.9493223342847,14.440385972592857,53.0,-164.9769878220127,-311.8499999999999,-782.8445915433849,159.1445915433851,-547.3472957716922,-76.35270422830763,293.41575839697543,8.391608391608392,-17.075329002320665,235.4972957716924,5,129.0,343.5,401.0,351.5,-401.0,1,-0.040142974979378576,1.3333333333333333,3679.0,1.8,3650.0,1.736842105263158,3744.0,-0.040142974979378576
4121,2016-05-25,3679.0,3690.0,3651.0,3689.0,2945600.0,0.011547979103656791,5.5,0.5,33.97075365579303,27.33672863494951,48.78028491407758,308.41795515342756,365.1269817228749,361.90869968091465,15.58424786941722,53.0,-190.11997114636006,-244.19999999999982,-715.3149597105985,226.9149597105984,-479.7574798552987,-8.642520144700484,214.76586738933838,37.76223776223776,10.86743808445695,235.55747985529914,5,77.0,301.5,346.0,309.5,-410.0,2,-0.06278880130470232,1.5,3637.0,1.3333333333333333,3679.0,1.8,3650.0,-0.06278880130470232
4122,2016-05-26,3694.0,3777.0,3681.0,3737.0,3034200.0,0.004077194889915647,-1.7826086956521738,4.3,32.7605956471936,27.246130577752634,6.390998930390651,263.7824247786921,342.12954285764044,341.90412789904985,16.167743604725988,98.0,-227.10497874939028,-201.80000000000018,-658.364562794748,254.7645627947477,-430.0822813973746,26.482281397373754,167.51396330261787,45.39473684210527,17.472482873082363,228.282281397374,5,7.0,286.5,313.75,294.5,-377.0,3,-0.05901461829994581,5.5,3679.0,1.5,3637.0,1.3333333333333333,3679.0,-0.05901461829994581
4123,2016-05-27,3694.0,3717.0,3684.0,3700.0,2031000.0,0.0,-1.5384615384615385,0.13953488372093023,31.345029239766077,27.103801082731067,-3.3693715561271347,230.63600930375196,334.9343517605889,338.36562784464786,16.66401502702042,33.0,-266.1220167596166,-173.25,-603.2452876118286,256.7452876118282,-388.2476438059143,41.74764380591432,139.13228770630394,45.033112582781456,16.498047905686267,214.99764380591418,5,7.0,286.5,314.75,276.5,-392.0,4,-0.13941526800216564,-1.7826086956521738,3694.0,5.5,3679.0,1.5,3637.0,-0.13941526800216564
4124,2016-05-30,3734.0,3745.0,3698.0,3725.0,1700200.0,0.010828370330265402,2.032258064516129,-1.5,23.766233766233768,26.797959918644967,-40.23214250882393,158.51756859467787,287.5720460881239,294.64059071811425,17.427021052704134,51.0,-280.4028682742669,-107.69999999999982,-502.47113956257635,287.0711395625772,-305.0855697812881,89.68556978128845,74.15641318154758,71.52317880794702,44.57827273607557,197.3855697812884,5,-33.0,246.5,274.75,202.0,-404.0,0,-0.12185324049276913,-1.5384615384615385,3694.0,-1.7826086956521738,3694.0,5.5,3679.0,-0.12185324049276913
4125,2016-05-31,3826.0,3826.0,3713.0,3735.0,4190800.0,0.02463845741831805,1.4835164835164836,10.11111111111111,32.855436081242544,27.872399053119945,-126.57388071708829,34.49884031845977,190.1263692134662,199.14127026253027,17.929959357517582,113.0,-270.10294336833795,5.75,-337.75752692275455,349.25752692275455,-166.00376346137728,177.50376346137728,-201.0,100.0,75.65239489838817,171.7537634613773,5,-100.5,154.5,185.0,87.0,-647.0,1,-0.16257187663355988,2.032258064516129,3734.0,-1.5384615384615385,3694.0,-1.7826086956521738,3694.0,-0.16257187663355988
4126,2016-06-01,3781.0,3829.0,3766.0,3829.0,3198100.0,-0.011761630946157897,1.625,-0.5274725274725275,42.83489096573208,29.962062910285034,-78.72183611646233,55.985042883801725,229.65803084773097,242.3406448001292,18.30479266524791,63.0,-253.24040989999094,-22.5,-336.70710568526647,291.70710568526647,-179.60355284263323,134.60355284263323,-151.98000000000002,67.56756756756756,39.60297021395749,157.10355284263335,6,-54.0,199.5,235.25,132.0,-622.0,2,-0.14414176143877278,1.4835164835164836,3826.0,2.032258064516129,3734.0,-1.5384615384615385,3694.0,-0.14414176143877278
4127,2016-06-02,3663.0,3741.0,3652.0,3731.0,4142900.0,-0.03120867495371593,1.0227272727272727,1.4166666666666667,42.90171606864274,32.2425899097618,29.70366024067198,158.39990608147355,340.6090631179359,358.0750820197627,17.88672839075904,129.0,-233.93946521174803,-125.44999999999982,-436.10260678966915,185.20260678966952,-280.7763033948345,29.87630339483485,-25.980799999999817,6.214689265536723,-23.89693163090963,155.32630339483458,6,64.5,317.5,372.25,250.0,-523.0,3,-0.1075621075621076,1.625,3781.0,1.4835164835164836,3826.0,2.032258064516129,3734.0,-0.1075621075621076
4128,2016-06-03,3663.0,3691.0,3645.0,3658.0,2276600.0,0.0,-1.967741935483871,-0.07352941176470588,47.90940766550523,34.930009901792786,35.471884255030545,139.39906517992995,335.7681291837516,356.0419931781453,18.048222682026626,46.0,-211.5230608802567,-108.84999999999991,-408.31005796389945,190.61005796389964,-258.5800289819499,40.88002898195009,-18.30156799999986,9.782608695652174,-22.77194080507651,149.73002898194986,6,64.5,317.5,385.5,250.0,-523.0,4,-0.0944580944580945,1.0227272727272727,3663.0,1.625,3781.0,1.4835164835164836,3826.0,-0.0944580944580945
4129,2016-06-06,3643.0,3645.0,3576.0,3600.0,2466400.0,-0.005460005460005468,1.9361702127659575,8.6,44.61805555555556,36.9957909606294,55.684027596548276,137.29765137641107,347.4679055846236,375.564482757316,18.37282591470218,87.0,-192.2904183159776,-110.34999999999991,-392.2856216174073,171.58562161740747,-251.3178108087036,30.61781080870378,186.0,26.48221343873518,-8.985456797579452,140.9678108087036,6,59.5,313.0,427.75,270.0,-270.0,0,-0.09360417238539664,-1.967741935483871,3663.0,1.0227272727272727,3663.0,1.625,3781.0,-0.09360417238539664
4130,2016-06-07,3630.0,3645.0,3605.0,3644.0,2628500.0,-0.0035684875102937053,4.0,-0.32558139534883723,43.15068493150685,38.0157833245976,75.52937650540116,116.24832057829371,352.29681911499574,387.0964027133996,19.440644824979593,40.0,-160.89398071452206,-97.94999999999982,-318.91579873472847,123.01579873472883,-208.43289936736437,12.532899367364735,193.94000000000005,21.34387351778656,-15.837444986638236,110.48289936736433,6,72.5,326.0,450.25,284.5,-202.0,1,-0.0826446280991735,1.9361702127659575,3643.0,-1.967741935483871,3663.0,1.0227272727272727,3663.0,-0.0826446280991735
4131,2016-06-08,3689.0,3693.0,3622.0,3650.0,2485100.0,0.016253443526170752,2.021276595744681,-2.7857142857142856,45.48440065681445,39.4295394367777,20.223799227390373,25.143745450483948,284.9980892759427,328.29774104534,20.810910496874147,71.0,-130.05972989744214,-17.75,-144.39725151276934,108.89725151276934,-81.07362575638444,45.573625756384445,129.98120000000017,68.48484848484848,29.59991868269507,63.32362575638457,6,13.5,267.0,395.75,340.0,-194.0,2,-0.13824884792626724,4.0,3630.0,1.9361702127659575,3643.0,-1.967741935483871,3663.0,-0.13824884792626724
4132,2016-06-09,3641.0,3660.0,3619.0,3660.0,2358000.0,-0.013011656275413341,3.3157894736842106,-0.48717948717948717,49.20071047957371,41.41350401897854,66.95629590121234,57.83705227194787,321.7460768553465,372.99664170350616,20.809219099865057,70.0,-101.86097012302844,-54.15000000000009,-156.93290867521682,48.63290867521664,-105.54145433760868,-2.758545662391498,173.121576,55.55555555555556,13.386552349331652,51.39145433760842,6,61.5,245.5,473.25,431.5,-102.0,3,-0.13238121395221092,2.021276595744681,3689.0,4.0,3630.0,1.9361702127659575,3643.0,-0.13238121395221092
4133,2016-06-10,3633.0,3665.0,3613.0,3614.0,4015800.0,-0.0021971985718208797,-3.9523809523809526,-1.0,45.75645756457564,43.856862218794305,73.07846468389562,59.350157520949324,317.4598773504026,379.5156000374027,20.3655574211596,52.0,-88.0194247051677,-56.09999999999991,-158.54156228874444,46.341562288744626,-107.32078114437218,-4.8792188556276415,176.35914447999994,48.717948717948715,5.74401583757907,51.22078114437217,6,69.5,253.5,460.75,439.5,-93.0,4,-0.13570052298376,3.3157894736842106,3641.0,2.021276595744681,3689.0,4.0,3630.0,-0.13570052298376
4134,2016-06-13,3542.0,3606.0,3542.0,3591.0,2685100.0,-0.025048169556840083,-1.6122448979591837,-2.5789473684210527,41.96277495769881,44.86878876062278,149.72422192086833,146.43809681319271,393.70236991673664,468.8895407012069,19.774401356126774,91.0,-76.16267771355524,-139.8499999999999,-261.61815762125207,-18.08184237874775,-200.73407881062576,-78.96592118937406,262.69196159039984,0.0,-45.392452257858324,60.884078810626,6,143.5,327.5,551.75,530.5,-1.0,0,-0.11349520045172223,-3.9523809523809526,3633.0,3.3157894736842106,3641.0,2.021276595744681,3689.0,-0.11349520045172223
4135,2016-06-14,3510.0,3557.0,3503.0,3542.0,3081900.0,-0.00903444381705254,-1.3478260869565217,0.6530612244897959,35.45611015490533,44.04892422608648,147.72006034200422,171.89319495557584,414.07282654241044,498.7415518761163,19.243221469445263,54.0,-63.87440261356414,-162.0999999999999,-305.38903436190867,-18.810965638091147,-233.74451718095406,-90.45548281904576,284.18428312678407,3.684210526315789,-40.91061789513392,71.64451718095438,6,112.0,340.0,583.75,562.5,68.0,1,-0.03903133903133904,-1.6122448979591837,3542.0,-3.9523809523809526,3633.0,3.3157894736842106,3641.0,-0.03903133903133904
4136,2016-06-15,3533.0,3576.0,3504.0,3522.0,2762400.0,0.006552706552706455,-2.0638297872340425,-0.34375,36.33276740237691,43.31904104094583,95.92978213968127,142.2459192741003,377.47201807778583,473.30632140413763,18.892809024119256,72.0,-48.81297491716214,-130.25,-285.08216720031623,24.582167200316235,-207.66608360015834,-52.833916399841655,243.7132261391771,18.51851851851852,-24.902121170428913,77.41608360015819,6,65.0,317.0,560.75,545.0,7.0,2,-0.02971978488536653,-1.3478260869565217,3510.0,-1.6122448979591837,3542.0,-3.9523809523809526,3633.0,-0.02971978488536653
4137,2016-06-16,3425.0,3512.0,3413.0,3508.0,3769300.0,-0.03056892159637703,1.1758241758241759,-7.545454545454546,30.703012912482066,41.40721940172103,186.20006246651565,237.28774560826423,475.46165042452776,580.1344111068074,18.86790529797012,120.0,-51.466069357546075,-222.30000000000018,-405.27322208439637,-39.326777915604,-313.7866110421983,-130.8133889578021,335.2904325708264,4.761904761904762,-36.86624115337969,91.4866110421982,6,128.0,235.0,668.75,653.0,146.0,3,0.020437956204379493,-2.0638297872340425,3533.0,-1.3478260869565217,3510.0,-1.6122448979591837,3542.0,0.020437956204379493
4138,2016-06-17,3448.0,3499.0,3440.0,3464.0,3475600.0,0.006715328467153281,-2.6875,0.1927710843373494,28.970588235294116,39.66861192169198,144.71320738008126,209.09909855726528,444.9944726095355,556.6112631304832,18.402219767272516,74.0,-64.18424144853861,-189.19999999999982,-392.6953510394824,14.295351039482739,-290.9476755197411,-87.45232448025854,284.50719796516023,18.134715025906736,-18.897631603915578,101.74767551974124,6,105.0,202.0,635.0,630.0,53.0,4,0.02639211136890962,1.1758241758241759,3425.0,-2.0638297872340425,3533.0,-1.3478260869565217,3510.0,0.02639211136890962
4139,2016-06-20,3491.0,3535.0,3487.0,3500.0,2214300.0,0.0124709976798143,-4.647058823529412,0.5625,23.454833597464344,37.48018399568726,87.03748080962896,159.46848666230744,399.031693342572,509.34105977426043,17.79045308190024,87.0,-68.52789445747885,-136.80000000000018,-349.333192453983,75.73319245398261,-243.0665962269918,-30.53340377300856,215.9466221279472,47.85276073619632,18.009393329187734,106.26659622699145,6,62.0,130.0,547.5,547.5,116.0,0,0.014036092810083112,-2.6875,3448.0,1.1758241758241759,3425.0,-2.0638297872340425,3533.0,0.014036092810083112
4140,2016-06-21,3491.0,3511.0,3444.0,3450.0,2408700.0,0.0,-1.528301886792453,-4.555555555555555,25.25597269624572,35.2325808889574,72.91455404415501,155.9661768258893,394.9439765890361,504.7081614957242,17.23846354797557,67.0,-78.01598975448451,-129.5,-350.5610775327591,91.5610775327591,-240.03053876637932,-18.969461233620677,192.4308923577114,47.85276073619632,21.840180962213076,110.53053876637955,6,48.0,130.0,512.5,512.5,99.0,1,0.014322543683758182,-4.647058823529412,3491.0,-2.6875,3448.0,1.1758241758241759,3425.0,0.014322543683758182
4141,2016-06-22,3448.0,3477.0,3436.0,3476.0,2558600.0,-0.012317387568032134,1.7333333333333334,-0.6829268292682927,28.962818003913895,32.98392616943965,87.31579499364307,190.54209915062256,431.8860856070078,544.0555581143462,16.93848537121916,55.0,-85.80785786635442,-160.94999999999982,-393.006685452287,71.10668545228737,-276.97834272614364,-44.921657273856,213.79642096909447,28.688524590163933,0.16455434531868462,116.02834272614363,6,91.0,173.0,520.75,555.5,153.0,2,0.037703016241299236,-1.528301886792453,3491.0,-4.647058823529412,3491.0,-2.6875,3448.0,0.037703016241299236
4142,2016-06-23,3476.0,3487.0,3416.0,3430.0,2409500.0,0.008120649651972123,1.088235294117647,-1.6428571428571428,32.65306122448979,31.527993242763444,37.380086477822715,153.22881361319833,397.3838980603141,510.7723050566083,17.42147300035199,71.0,-91.85784370417059,-122.05000000000018,-357.7371030121485,113.63710301214815,-239.89355150607435,-4.206448493926018,165.8927072915667,50.42016806722689,18.718961645859473,117.84355150607423,6,33.5,145.0,492.75,527.5,88.0,3,0.018411967779056404,1.7333333333333334,3448.0,-1.528301886792453,3491.0,-4.647058823529412,3491.0,0.018411967779056404
4143,2016-06-24,3179.0,3519.0,3155.0,3485.0,8109900.0,-0.08544303797468356,-1.0564971751412429,-6.6521739130434785,21.568627450980387,29.26197685312806,294.1396000626355,431.8070307536127,685.2958590973367,800.4688676284031,18.422620994549728,364.0,-112.8823212183056,-393.3000000000002,-689.5894033310301,-97.01059666897027,-541.4447016655149,-245.15529833448545,444.58129070824134,6.315789473684211,-24.96966823269924,148.1447016655149,6,186.5,313.0,789.75,824.5,311.0,4,0.1233092167348222,1.088235294117647,3476.0,1.7333333333333334,3448.0,-1.528301886792453,3491.0,0.1233092167348222
4144,2016-06-27,3279.0,3288.0,3222.0,3238.0,5653500.0,0.0314564328405158,1.2372881355932204,-0.13398692810457516,30.564784053156146,28.718496175155927,170.87958283848366,311.9664855476253,576.5699326941221,690.7028897201708,19.71992557195927,109.0,-133.29204850626957,-270.5500000000002,-583.9412805691677,42.84128056916734,-427.24564028458417,-113.8543597154162,297.72316163741743,34.065934065934066,1.4600220369333101,156.69564028458382,6,86.5,213.0,666.75,701.5,158.0,0,0.06770356816102474,-1.0564971751412429,3179.0,1.088235294117647,3476.0,1.7333333333333334,3448.0,0.06770356816102474
4145,2016-06-28,3204.0,3229.0,3089.0,3156.0,5229300.0,-0.02287282708142724,1.8571428571428572,1.170731707317073,23.612622415669207,27.305146732188405,221.16680531764678,356.2433265272657,639.5681734826676,754.6990897903947,21.939655827838646,190.0,-155.1103192968585,-314.4499999999998,-635.6821508454295,6.782150845429896,-475.0660754227147,-153.83392457728496,330.5508454736755,26.744186046511626,-1.2686184139917493,160.61607542271494,6,108.0,255.0,741.75,776.5,332.0,1,0.12578027465667918,1.2372881355932204,3279.0,-1.0564971751412429,3179.0,1.088235294117647,3476.0,0.12578027465667918
4146,2016-06-29,3236.0,3267.0,3156.0,3188.0,4139700.0,0.009987515605493158,1.018181818181818,1.0,27.57475083056478,26.95756205641982,159.36591020616788,296.52268242238915,591.4031632849637,712.1209328212099,24.147932372663977,111.0,-168.50569515563393,-255.19999999999982,-575.1168312973009,64.71683129730127,-415.1584156486506,-95.24158435134905,245.08474401683452,34.18604651162791,9.258285245682835,159.95841564865054,6,76.0,223.0,637.25,744.5,257.0,2,0.10939431396786148,1.8571428571428572,3204.0,1.2372881355932204,3279.0,-1.0564971751412429,3179.0,0.10939431396786148
4147,2016-06-30,3269.0,3308.0,3257.0,3269.0,4523900.0,0.010197775030902356,-3.25,0.0,30.38793103448276,27.115044589663004,113.88658399853102,245.05587909809947,542.9653248210229,669.5533723292401,25.52014017354598,72.0,-175.6500927156908,-202.5,-526.3722945202799,121.37229452027987,-364.43614726013993,-40.56385273986007,165.0345747348142,41.86046511627907,19.118219009148966,161.93614726014005,6,43.0,190.0,599.25,711.5,359.0,3,0.10156011012542066,1.018181818181818,3236.0,1.8571428571428572,3204.0,1.2372881355932204,3279.0,0.10156011012542066
4148,2016-07-01,3317.0,3337.0,3260.0,3300.0,3367500.0,0.014683389415723447,1.7017543859649122,100.0,37.288135593220346,28.652078144747,50.679548167314806,178.98184549047346,482.9585099530086,613.716611157935,26.80661142643291,77.0,-185.2744990436904,-137.19999999999982,-454.9073131705354,180.50731317053578,-296.0536565852676,21.65365658526798,75.63042576663656,91.93548387096774,63.57703051507313,158.8536565852677,7,-13.0,142.0,523.75,663.5,299.0,4,0.07446487790171852,-3.25,3269.0,1.018181818181818,3236.0,1.8571428571428572,3204.0,0.07446487790171852
4149,2016-07-04,3302.0,3310.0,3265.0,3285.0,3127900.0,-0.004522158577027424,1.7272727272727273,1.0,38.01843317972351,30.07012930957787,40.287128106509044,176.1567621160284,482.0159058620857,622.3257473921312,27.72027396404272,52.0,-181.43699337833914,-135.1500000000001,-446.7369566892712,176.43695668927103,-290.9434783446359,20.643478344635696,54.19477467464003,85.88709677419355,52.15999921313584,155.79347834463564,7,2.0,157.0,538.75,678.5,68.0,0,0.056935190793458545,1.7017543859649122,3317.0,-3.25,3269.0,1.018181818181818,3236.0,0.056935190793458545
4150,2016-07-05,3330.0,3339.0,3298.0,3320.0,2330000.0,0.008479709267110946,1.9285714285714286,0.5882352941176471,38.37342497136313,31.115752305961117,-14.474583230781718,131.25884789282054,439.1982894955977,587.442036446455,28.56400367793585,41.0,-178.0415752773465,-92.15000000000009,-393.35828603954633,209.05828603954615,-242.75414301977298,58.4541430197728,-241.0,95.08196721311475,56.97604980035467,150.60414301977303,7,-26.0,129.0,510.75,650.5,26.0,1,0.032132132132132174,1.7272727272727273,3302.0,1.7017543859649122,3317.0,-3.25,3269.0,0.032132132132132174
4151,2016-07-06,3179.0,3240.0,3151.0,3230.0,4638400.0,-0.0453453453453454,1.5070422535211268,-5.1,36.572052401746724,31.551195770100776,105.44349090518517,255.17483419670862,569.7098856227585,734.5702359572406,30.17019193040668,179.0,-179.4717178994406,-217.6500000000001,-509.9578946301144,74.65789463011424,-363.8039473150575,-71.4960526849427,-85.0,14.893617021276595,-26.296984862323107,146.15394731505722,7,125.0,280.0,674.0,801.5,179.0,2,0.11229946524064172,1.9285714285714286,3330.0,1.7272727272727273,3302.0,1.7017543859649122,3317.0,0.11229946524064172
4152,2016-07-07,3159.0,3214.0,3133.0,3162.0,2239200.0,-0.006291286568103183,-1.9454545454545455,0.058823529411764705,34.173055859802844,32.95168781552549,84.65007965042741,250.03241064091299,566.9547574431426,751.9479382480072,31.870288220580395,81.0,-185.82378452219245,-213.55000000000018,-500.46203493301664,73.36203493301628,-357.00601746650864,-70.09398253349173,-60.09999999999991,12.62135922330097,-30.185017263308303,143.4560174665083,7,55.0,256.0,694.75,821.5,166.0,3,0.10572966128521677,1.5070422535211268,3179.0,1.9285714285714286,3330.0,1.7272727272727273,3302.0,0.10572966128521677
4153,2016-07-08,3140.0,3197.0,3133.0,3190.0,3026700.0,-0.0060145615701171495,1.0,16.666666666666668,30.25871766029246,32.91768043854064,108.9985079120197,242.6448782596044,561.768213968925,771.9088800337258,33.61766703246706,64.0,-195.91412474977005,-207.9000000000001,-485.14425863721317,69.34425863721299,-346.52212931860686,-69.27787068139332,-36.297999999999774,3.3980582524271843,-37.16843649522828,138.62212931860657,7,74.0,251.0,714.0,840.5,220.0,4,0.15541401273885347,-1.9454545454545455,3159.0,1.5070422535211268,3179.0,1.9285714285714286,3330.0,0.15541401273885347
4154,2016-07-11,3140.0,3140.0,3140.0,3140.0,0.0,0.0,1.0,-0.0,30.25871766029246,33.656135465721,97.45642060023329,222.3856927292004,537.7277547848362,766.2691779191723,34.947631133226174,0.0,-212.00788509425547,-187.80000000000018,-464.0810163582155,88.48101635821513,-325.94050817910784,-49.65949182089253,-31.592039999999997,3.3980582524271843,-34.74945605359026,138.14050817910763,7,96.0,251.0,714.0,840.5,183.0,0,0.15159235668789806,1.0,3140.0,-1.9454545454545455,3159.0,1.5070422535211268,3179.0,0.15159235668789806
4155,2016-07-12,3373.0,3397.0,3303.0,3348.0,3166800.0,0.074203821656051,1.5753424657534247,100.0,46.52455977757183,35.76166979316623,-121.86532680433356,-22.560967942457864,282.5767345565182,528.5758267962774,35.148951666153366,257.0,-183.38771091509352,52.05000000000018,-211.72061406084094,315.8206140608413,-79.83530703042061,183.93530703042097,-259.9801991999998,90.9090909090909,49.43497783700436,131.88530703042065,7,-108.0,18.0,456.25,583.0,-34.0,1,-0.0008894159501926513,1.0,3140.0,1.0,3140.0,-1.9454545454545455,3159.0,-0.0008894159501926513
4156,2016-07-13,3428.0,3500.0,3417.0,3450.0,3991100.0,0.016305959086866384,-2.772727272727273,-0.88,47.830018083182644,37.699679465243996,-164.01378416983152,-90.46903043790871,210.08918411425566,469.3781902448018,35.290320993957565,127.0,-166.53974145873008,112.30000000000018,-137.51011736270766,362.110117362708,-12.605058681353512,237.20505868135388,-303.6209912319996,80.38147138964578,38.38500538927722,124.9050586813539,7,-111.5,-37.0,401.25,528.0,-38.0,2,-0.02100350058343059,1.5753424657534247,3373.0,1.0,3140.0,1.0,3140.0,-0.02100350058343059
4157,2016-07-14,3495.0,3508.0,3439.0,3496.0,3858900.0,0.019544924154025756,4.52,0.045454545454545456,68.0365296803653,41.11616769714899,-218.56923813887988,-160.1678049050215,130.91978812541856,399.8528135334159,34.81823931724063,80.0,-132.57063092116277,175.80000000000018,-82.28248375467183,433.8824837546722,46.75875812266395,304.8412418773364,-348.08373175807947,96.53333333333333,47.957082463457155,129.04124187733603,7,-174.5,-118.0,334.25,461.0,-113.0,3,-0.03919885550786839,-2.772727272727273,3428.0,1.5753424657534247,3373.0,1.0,3140.0,-0.03919885550786839
4158,2016-07-15,3539.0,3569.0,3506.0,3550.0,4220500.0,0.012589413447782638,1.5714285714285714,11.0,65.85365853658537,44.208970514578084,-254.53382198737518,-207.64692488960736,74.01139384366252,353.36605076770775,34.386400656584435,74.0,-102.68212401674145,215.25,-55.300997235625346,485.80099723562535,79.97450138218755,350.52549861781245,-363.1970332174333,93.00699300699301,40.8357173781973,135.27549861781267,7,-188.0,-162.0,255.5,417.0,-139.0,4,-0.06046905905623057,4.52,3495.0,-2.772727272727273,3428.0,1.5753424657534247,3373.0,-0.06046905905623057
4159,2016-07-19,3540.0,3575.0,3517.0,3560.0,3420200.0,0.0002825656965244061,1.32,1.8181818181818181,72.5201072386059,48.00304632204951,-243.86856102042793,-215.8547306483656,59.268193942471044,348.7421564358974,34.36527021115154,58.0,-75.80762791692996,213.80000000000018,-63.920495614095216,491.5204956140956,74.93975219295226,352.6602478070481,-324.87732989568985,87.13235294117648,30.433379788279524,138.86024780704776,7,-186.0,-192.5,254.5,416.0,-113.0,1,-0.05084745762711862,1.5714285714285714,3539.0,4.52,3495.0,-2.772727272727273,3428.0,-0.05084745762711862
4160,2016-07-20,3541.0,3545.0,3501.0,3517.0,2315700.0,0.00028248587570622874,1.75,-1.2,71.32867132867133,51.86489286948557,-236.68007414487238,-224.4230814634584,40.22351898078796,344.64613676958834,34.002564140239215,44.0,-59.62054683551969,212.30000000000018,-72.47736456458279,497.07736456458315,69.9113177177087,354.68868228229167,-282.69205030820694,78.48101265822784,18.152149056585174,142.3886822822916,7,-187.0,-208.5,236.5,398.0,-141.0,2,-0.061564529793843525,1.32,3540.0,1.5714285714285714,3539.0,4.52,3495.0,-0.061564529793843525
4161,2016-07-21,3578.0,3610.0,3564.0,3595.0,2429700.0,0.010449025698955117,-1.0444444444444445,-0.7083333333333334,71.48817802503477,56.01101755451134,-235.9416606427494,-264.7587640711754,-13.957306828830042,304.7338388951289,33.73735631647682,69.0,-41.168596975141554,242.80000000000018,-58.87574087338817,544.4757408733885,91.96212956330601,393.63787043669436,-281.6890042712221,81.28654970760235,17.85232055641218,150.83787043669417,7,-206.5,-228.5,158.0,341.5,-97.0,3,-0.06679709334823924,1.75,3541.0,1.32,3540.0,1.5714285714285714,3539.0,-0.06679709334823924
4162,2016-07-22,3540.0,3556.0,3512.0,3521.0,1646000.0,-0.01062045835662384,-1.3783783783783783,-1.1176470588235294,65.72637517630466,59.951868389623804,-154.45596973661532,-233.70013163761178,13.803173695409896,338.1658975636765,33.165351217795305,66.0,-24.724002467987702,201.5999999999999,-107.62749247955344,510.82749247955326,46.98625376022346,356.21374623977636,-199.77254367325077,35.77981651376147,-23.05574813483495,154.61374623977662,7,-165.0,-190.5,184.0,379.5,-27.0,4,-0.0423728813559322,-1.0444444444444445,3578.0,1.75,3541.0,1.32,3540.0,-0.0423728813559322
4163,2016-07-25,3571.0,3606.0,3555.0,3559.0,1670500.0,0.008757062146892647,-4.1,0.631578947368421,68.55172413793103,64.2066468871392,-131.74344312163657,-246.46298906364336,-23.450927171145395,303.38649817493933,31.284319352462532,66.0,8.553613876913005,213.0,-103.2989924604708,529.2989924604708,54.8505037697646,371.1494962302354,-193.00438755899586,64.22018348623854,8.442670117444578,158.14949623023546,7,-114.5,-221.5,35.5,303.5,-16.0,0,-0.05292635116213951,-1.3783783783783783,3540.0,-1.0444444444444445,3578.0,1.75,3541.0,-0.05292635116213951
4164,2016-07-26,3501.0,3549.0,3482.0,3548.0,2234100.0,-0.019602352282273916,1.7346938775510203,-3.9166666666666665,61.14732724902217,65.83139882841147,-5.755676104502527,-167.56994585181837,41.5125605482981,369.96004042816094,29.09066351300097,89.0,47.54676137680235,131.9000000000001,-188.2834342667934,452.0834342667936,-28.19171713339665,291.99171713339683,-90.5237733007366,14.84375,-34.476460580696724,160.09171713339674,7,12.5,-151.5,100.5,373.5,81.0,1,-0.028848900314195958,-4.1,3571.0,-1.3783783783783783,3540.0,-1.0444444444444445,3578.0,-0.028848900314195958
4165,2016-07-27,3607.0,3628.0,3546.0,3546.0,3862100.0,0.030277063696086737,-1.6885245901639345,-1.297872340425532,79.6398891966759,69.36582895213294,-83.89450364324512,-254.89897443551126,-68.97634702368987,260.9874442446917,26.453689423331028,127.0,98.3020444403196,217.75,-109.33465023749523,544.8346502374952,54.20767488125239,381.2923251187476,-168.59044503863333,85.61643835616438,30.622025003496454,163.54232511874758,7,-73.5,-248.5,-20.0,267.5,-27.0,2,-0.04990296645411696,1.7346938775510203,3501.0,-4.1,3571.0,-1.3783783783783783,3540.0,-0.04990296645411696
4166,2016-07-28,3590.0,3637.0,3563.0,3610.0,2240800.0,-0.0047130579428887875,1.0,-0.32786885245901637,79.97218358831711,70.69201271968313,-46.37500964664969,-221.36803272464567,-56.9165372363982,272.65041468585514,24.14243507048882,74.0,153.30086991809821,183.05000000000018,-147.4121803346211,513.5121803346215,17.818909832689314,348.28109016731105,-121.25597383245213,69.6774193548387,8.937972001784551,165.2310901673107,7,-30.5,-227.0,-10.0,284.5,13.0,3,-0.05292479108635095,-1.6885245901639345,3607.0,1.7346938775510203,3501.0,-4.1,3571.0,-0.05292479108635095
4167,2016-07-29,3601.0,3635.0,3515.0,3571.0,3301100.0,0.0030640668523675973,1.4489795918367347,-1.5,82.41912798874824,72.53262043659012,-45.5474659945512,-217.36452129908685,-73.92685182581226,255.2693351965354,22.032958737380348,120.0,177.53860046050158,177.44999999999982,-157.1633511035925,512.0633511035921,10.143324448203657,344.756675551796,-101.96989854261074,76.77419354838709,8.418693637003642,167.30667555179622,7,-41.5,-238.0,-21.0,273.5,6.0,4,-0.03332407664537629,1.0,3590.0,-1.6885245901639345,3607.0,1.7346938775510203,3501.0,-0.03332407664537629
4168,2016-08-01,3564.0,3576.0,3485.0,3510.0,1913400.0,-0.010274923632324406,1.3333333333333333,1.8,78.34224598930481,73.17952474222334,-5.172191767855566,-169.60694759174885,-40.46066473144356,284.98560173277474,20.049317794314693,116.0,196.99220797356293,128.0999999999999,-208.18365219971201,464.38365219971183,-40.041826099855825,296.24182609985564,73.0,52.903225806451616,-22.691213551412773,168.14182609985593,8,-4.5,-201.0,1.25,310.5,17.0,0,-0.014309764309764272,1.4489795918367347,3601.0,1.0,3590.0,-1.6885245901639345,3607.0,-0.014309764309764272
4169,2016-08-02,3490.0,3555.0,3489.0,3531.0,1791100.0,-0.020763187429854058,-2.0697674418604652,-0.7592592592592593,59.932088285229206,71.91323773739643,68.15685921817294,-85.1668522656455,28.137876618815426,351.35728746555515,17.958478429829793,75.0,187.87483795321896,44.69999999999982,-286.2928286708252,375.69282867082484,-120.79641433541292,210.19641433541256,145.0,3.289473684210526,-67.46094545297866,165.49641433541257,8,69.5,-127.0,-61.25,255.5,99.0,1,0.018624641833810962,1.3333333333333333,3564.0,1.4489795918367347,3601.0,1.0,3590.0,0.018624641833810962
4170,2016-08-03,3437.0,3473.0,3421.0,3442.0,2712200.0,-0.0151862464183381,-1.8108108108108107,0.12195121951219512,50.76660988074958,69.6108412769203,117.17528028799279,-25.022587589488467,76.36317964833052,397.14169406693236,16.26016421210822,69.0,177.28773334061088,-13.650000000000091,-340.22538824973026,312.9253882497301,-176.93769412486517,149.637694124865,195.0,7.4074074074074066,-59.5584391194386,163.287694124865,8,92.0,-74.0,-8.25,308.5,169.0,2,0.04218795461157976,-2.0697674418604652,3490.0,1.3333333333333333,3564.0,1.4489795918367347,3601.0,0.04218795461157976
4171,2016-08-04,3536.0,3549.0,3439.0,3463.0,3060500.0,0.02880418970031995,1.2222222222222223,-14.6,53.31179321486268,68.23144328120453,12.95321799115618,-101.08857953413553,-27.713565267017202,292.9613729867201,13.589514520637708,112.0,163.75658412366238,67.5,-234.67213637252644,369.67213637252644,-83.58606818626322,218.58606818626322,87.55999999999995,53.73831775700935,-9.095524159701121,151.0860681862632,8,-7.0,-151.0,-150.5,176.5,5.0,3,0.012443438914027105,-1.8108108108108107,3437.0,-2.0697674418604652,3490.0,1.3333333333333333,3564.0,0.012443438914027105
4172,2016-08-05,3493.0,3566.0,3488.0,3547.0,2061900.0,-0.012160633484162853,-1.4375,-0.7397260273972602,46.27831715210356,65.75662028277924,54.29483085808852,-33.50075996829946,9.121785761722094,328.62622810967423,10.741767679307346,78.0,150.48063808638426,7.800000000000182,-256.95219794314653,272.5521979431469,-124.57609897157317,140.17609897157354,122.45759999999973,46.45161290322581,-12.046459313495347,132.37609897157338,8,36.0,-108.0,-107.5,219.5,94.0,4,0.03149155453764663,1.2222222222222223,3536.0,-1.8108108108108107,3437.0,-2.0697674418604652,3490.0,0.03149155453764663
4173,2016-08-08,3628.0,3630.0,3531.0,3549.0,2586900.0,0.03864872602347558,1.3855421686746987,-1.462962962962963,55.851063829787236,65.16814656953093,-80.20370246943321,-137.09544709394413,-130.6012531221968,187.48064826891095,7.91829277802156,137.0,136.85540733546304,118.40000000000009,-97.91692149772962,334.7169214977298,10.241539251135237,226.55846074886495,-207.0,99.04306220095694,42.342539306939244,108.15846074886488,8,-99.0,-243.0,-242.5,84.5,-58.0,0,-0.005788313120176358,-1.4375,3493.0,1.2222222222222223,3536.0,-1.8108108108108107,3437.0,-0.005788313120176358
4174,2016-08-09,3616.0,3637.0,3575.0,3627.0,2332200.0,-0.003307607497243681,3.0,-0.13924050632911392,54.914809960681524,62.42091554330932,-56.07202150418834,-92.34063676662481,-124.85062872891604,192.9633906423851,4.961302321887234,62.0,130.82271841910006,82.59999999999991,-51.68547752316681,216.88547752316663,15.457261238416777,149.74273876158304,-190.82000000000016,90.27777777777779,34.831488853889496,67.14273876158325,8,-87.0,-231.0,-234.5,96.5,-52.0,1,-0.00967920353982299,1.3855421686746987,3628.0,-1.4375,3493.0,1.2222222222222223,3536.0,-0.00967920353982299
4175,2016-08-10,3370.0,3534.0,3354.0,3490.0,7960600.0,-0.06803097345132747,-1.368421052631579,10.909090909090908,39.300411522633745,57.9018297582334,170.72797047653057,161.71426126090864,108.9467168432684,431.44447214052616,4.564068875173173,262.0,113.04669810530731,-163.25,-298.2944371306744,-28.205562869325604,-230.77221856533697,-95.72778143466303,267.0,5.6537102473498235,-44.60210269810022,67.52221856533714,8,125.5,15.0,11.5,342.5,195.0,2,0.06498516320474779,3.0,3616.0,1.3855421686746987,3628.0,-1.4375,3493.0,0.06498516320474779
4176,2016-08-12,3356.0,3385.0,3338.0,3380.0,5019000.0,-0.004154302670623111,1.7647058823529411,0.2,40.29535864978902,53.22141094279348,165.4424340938308,179.233000741428,111.78049534168622,438.07118660170454,4.985854721125094,47.0,105.36680474112836,-173.6500000000001,-323.5317428576468,-23.768257142353377,-248.59087142882345,-98.70912857117673,281.0,6.0200668896321075,-44.16388768706816,74.94087142882326,8,131.5,29.0,25.5,356.5,272.0,4,0.07449344457687723,-1.368421052631579,3370.0,3.0,3616.0,1.3855421686746987,3628.0,0.07449344457687723
4177,2016-08-15,3358.0,3381.0,3352.0,3358.0,2707600.0,0.0005959475566150729,-3.8333333333333335,-0.0,38.41131664853101,48.78464101604084,140.07872608839307,175.43784201227572,102.2113654062191,428.5867744680854,5.489989190775988,29.0,72.53742123513166,-164.80000000000018,-332.7794473642002,3.1794473641998593,-248.78972368210043,-80.81027631789993,267.03999999999996,6.688963210702341,-39.99611318174989,83.98972368210009,8,129.5,27.0,23.5,354.5,329.0,0,0.054496724240619354,1.7647058823529411,3356.0,-1.368421052631579,3370.0,3.0,3616.0,0.054496724240619354
4178,2016-08-16,3325.0,3379.0,3323.0,3359.0,3151300.0,-0.009827278141750995,-1.9473684210526316,-100.0,40.02267573696146,46.572484066233315,151.54822845955732,201.9368793120534,127.10271352508016,455.000087570877,5.905153597027881,56.0,37.68770724680826,-187.0999999999999,-376.61672610517417,2.416726105174348,-281.8583630525868,-92.34163694741301,288.5583999999999,0.6369426751592357,-48.00726576013669,94.75836305258701,8,155.0,60.0,-10.5,387.5,393.0,1,0.07879699248120309,-3.8333333333333335,3358.0,1.7647058823529411,3356.0,-1.368421052631579,3370.0,0.07879699248120309
4179,2016-08-17,3360.0,3369.0,3325.0,3340.0,2424300.0,0.010526315789473717,1.3157894736842106,-0.5882352941176471,34.771886559802724,44.795292586128106,107.47009248515133,161.01566185667343,84.87834028758334,412.0012411938569,6.29894973918609,44.0,-1.5072577607065796,-143.0999999999999,-343.8039191391972,57.60391913919739,-243.45195956959878,-42.74804043040103,236.1248959999998,17.535545023696685,-25.340049423833264,100.35195956959875,8,120.0,28.5,-57.5,352.5,316.0,2,0.0625,-1.9473684210526316,3325.0,-3.8333333333333335,3358.0,1.7647058823529411,3356.0,0.0625
4180,2016-08-18,3323.0,3363.0,3316.0,3332.0,2914600.0,-0.011011904761904723,-3.0869565217391304,-0.45,33.935018050541515,42.6423175678702,141.47635722967652,190.61941172704246,114.49416586550251,440.9295758357189,6.86934120224858,47.0,-39.10049944585535,-169.19999999999982,-384.3930345183162,45.99303451831656,-276.796517259158,-61.60348274084163,256.73740223999994,10.144927536231885,-28.12839398087406,107.59651725915816,8,153.5,147.0,-9.5,389.5,370.0,3,0.0725248269635872,1.3157894736842106,3360.0,-1.9473684210526316,3325.0,-3.8333333333333335,3358.0,0.0725248269635872
4181,2016-08-19,3339.0,3353.0,3306.0,3324.0,2565000.0,0.004814926271441422,1.186046511627907,-1.6666666666666667,34.330143540669866,41.314742722155344,105.70967785306038,164.21548488617373,89.24162981601694,416.54966158166553,7.006277705131818,47.0,-53.56568537918611,-141.25,-362.830803842563,80.330803842563,-252.0404019212815,-30.4595980787185,219.63841006079974,44.0,10.159037815829159,110.79040192128144,8,132.5,132.5,-11.0,373.5,397.0,4,0.06768493560946398,-3.0869565217391304,3323.0,1.3157894736842106,3360.0,-1.9473684210526316,3325.0,0.06768493560946398
4182,2016-08-22,3390.0,3393.0,3346.0,3361.0,2612000.0,0.015274034141958603,1.6857142857142857,1.9333333333333333,39.76470588235294,39.52736961688486,43.09447862714933,106.88154549688852,30.93837118526426,356.27950203317914,7.438145776768076,54.0,-56.782853248623724,-82.75,-305.9637281194632,140.4637281194632,-194.35686405973138,28.85686405973138,143.3745690547198,96.55172413793103,62.431887038121644,111.60686405973156,8,81.5,81.5,-36.25,322.5,367.0,0,0.07020648967551613,1.186046511627907,3339.0,-3.0869565217391304,3323.0,1.3157894736842106,3360.0,0.07020648967551613
4183,2016-08-23,3382.0,3385.0,3343.0,3379.0,2689500.0,-0.0023598820058997605,8.333333333333334,0.10344827586206896,43.11224489795918,38.21597349880461,14.002171783757603,105.40005842621485,31.649477852214204,354.51743311242126,7.525036093740009,47.0,-70.34785773449403,-81.30000000000018,-302.9978503324778,140.39785033247745,-192.14892516623922,29.54892516623886,128.63711214924797,87.35632183908046,47.298604948029336,110.8489251662389,8,38.0,89.5,-33.25,330.5,324.0,1,0.09018332347723246,1.6857142857142857,3390.0,1.186046511627907,3339.0,-3.0869565217391304,3323.0,0.09018332347723246
4184,2016-08-24,3400.0,3434.0,3394.0,3400.0,2807600.0,0.0053222945002957545,-5.666666666666667,0.0,47.530040053404534,39.13037666889025,-42.30881429013607,83.73875463823106,9.353115721006816,326.18610950778566,8.03455017254578,52.0,-75.91053547743832,-58.25,-280.93115038498036,164.43115038498036,-169.59057519249018,53.09057519249018,90.17340093432313,73.4375,28.04146201807096,111.34057519249023,8,-30.0,71.5,-36.0,243.0,321.0,2,0.09352941176470586,8.333333333333334,3382.0,1.6857142857142857,3390.0,1.186046511627907,3339.0,0.09352941176470586
4185,2016-08-25,3427.0,3445.0,3402.0,3420.0,2678900.0,0.00794117647058834,1.0,100.0,41.949778434268836,39.31420108938801,-67.46805860842596,44.862293594191215,-20.68647225612949,290.79102749748336,7.942212375677669,45.0,-100.8336206728477,-22.25,-233.89406565328363,189.39406565328363,-128.07203282664204,83.57203282664204,44.75606084089077,87.05035971223022,40.94527598298126,105.82203282664186,8,-51.5,44.5,-76.25,216.0,297.0,3,0.07265830172162246,-5.666666666666667,3400.0,8.333333333333334,3382.0,1.6857142857142857,3390.0,0.07265830172162246
4186,2016-08-26,3400.0,3418.0,3386.0,3408.0,2596000.0,-0.007878611030055493,1.2857142857142858,-1.1428571428571428,42.965204236006045,39.82018859910745,-37.51544170183752,59.9729777295056,2.156055502970048,308.1637500529123,7.835860101671452,41.0,-127.26872715553418,-39.75,-241.6242443360493,162.1242443360493,-140.68712216802487,61.18712216802487,55.18045475680174,55.88235294117647,9.415403194993992,100.93712216802467,8,-24.5,71.5,-56.75,243.0,417.0,4,0.0861764705882353,1.0,3427.0,-5.666666666666667,3400.0,8.333333333333334,3382.0,0.0861764705882353
4187,2016-08-29,3481.0,3494.0,3465.0,3470.0,2311700.0,0.0238235294117648,-1.7619047619047619,-1.375,37.89126853377266,39.58336557653092,-110.89482484741575,-32.12514458053147,-78.66421225373324,220.44852228161926,8.067600088546497,94.0,-116.80917924701225,47.25,-141.12686191567673,235.62686191567673,-46.93843095783859,141.4384309578386,-175.0,91.3907284768212,49.443822088944195,94.18843095783843,8,-81.0,-9.5,-120.5,162.0,351.0,0,0.0732548118356795,1.2857142857142858,3400.0,1.0,3427.0,-5.666666666666667,3400.0,0.0732548118356795
4188,2016-08-30,3513.0,3525.0,3494.0,3500.0,2096300.0,0.0091927607009481,-1.48,1.1818181818181819,41.78628389154705,40.36274305783584,-126.75186277351895,-71.82431033191915,-110.85040371039304,183.08066908222372,8.667028867513233,44.0,-105.23070954603782,81.80000000000018,-100.43362680026075,264.0336268002611,-9.316813400130286,172.91681340013065,-203.23999999999978,91.36690647482014,53.23949742175674,91.1168134001305,8,-97.5,-41.5,-150.75,130.0,435.0,1,0.0694563051522914,-1.7619047619047619,3481.0,1.2857142857142858,3400.0,1.0,3427.0,0.0694563051522914
4189,2016-08-31,3555.0,3592.0,3548.0,3559.0,2804100.0,0.011955593509820561,-3.888888888888889,-0.3076923076923077,71.8676122931442,44.577475751458365,-154.421261665389,-114.57954472103847,-153.93862096930388,137.96231051321683,9.51127818704866,79.0,-89.94959790712619,120.55000000000018,-68.29744608988403,309.3974460898844,26.126276955058074,214.9737230449423,-236.6304,82.03883495145631,38.159470725521416,94.42372304494212,8,-106.0,-83.5,-152.0,-57.0,375.0,2,0.042475386779184277,-1.48,3513.0,-1.7619047619047619,3481.0,1.2857142857142858,3400.0,0.042475386779184277
4190,2016-09-01,3582.0,3603.0,3552.0,3581.0,2629300.0,0.0075949367088608,1.372093023255814,-0.25,75.91743119266054,49.198285490568445,-157.36735947212446,-137.19350919928274,-181.73553255175375,107.44238152711068,9.965538487632223,51.0,-72.42207556122958,140.30000000000018,-59.76009623410255,340.3600962341029,40.26995188294859,240.33004811705177,-247.2125759999999,90.32258064516128,39.933575001769206,100.03004811705142,9,-109.0,-110.5,-150.5,-94.0,302.0,3,0.03880513679508657,-3.888888888888889,3555.0,-1.48,3513.0,-1.7619047619047619,3481.0,0.03880513679508657
4191,2016-09-02,3580.0,3593.0,3570.0,3590.0,1768500.0,-0.0005583472920156485,1.875,-10.0,75.45871559633028,53.164286569899254,-131.40505737475996,-138.8468759306288,-179.18588429218744,105.1885002292338,10.827858364012577,23.0,-51.55487242237086,136.0999999999999,-69.22480046050441,341.42480046050423,33.43759976974752,238.7624002302523,-223.75556991999974,83.33333333333334,26.284016152597715,102.66240023025226,9,-107.0,-108.5,-134.0,-121.0,314.0,4,0.040223463687150796,1.372093023255814,3582.0,-3.888888888888889,3555.0,-1.48,3513.0,0.040223463687150796
4192,2016-09-05,3603.0,3646.0,3601.0,3629.0,1903800.0,0.006424581005586516,-2.0,2.6,82.62910798122066,57.55504913470608,-135.23500263800224,-161.46163597519853,-202.26030325747843,77.70583359176817,11.760660358545469,66.0,-24.19433458855201,153.5999999999999,-62.85410355847807,370.0541035584779,45.37294822076092,261.8270517792389,-227.01512432639993,71.71052631578947,7.2145556879493,108.2270517792389,9,-87.0,-127.0,-141.75,-144.0,305.0,0,0.059394948653899604,1.875,3580.0,1.372093023255814,3582.0,-3.888888888888889,3555.0,0.059394948653899604
4193,2016-09-06,3607.0,3619.0,3579.0,3605.0,1491400.0,0.0011101859561477578,2.076923076923077,-0.07692307692307693,81.26582278481013,61.3034694381956,-116.17989024998633,-176.14670266681424,-196.71511366472896,69.69589945250118,12.133010070005119,40.0,4.032154242314391,158.6500000000001,-54.33210945359724,371.6321094535974,52.158945273201425,265.14105472679876,-204.01361189375984,60.204081632653065,-9.809390873022728,106.49105472679874,9,-91.0,-131.0,-145.75,-148.0,311.0,1,0.06237870806764634,-2.0,3603.0,1.875,3580.0,1.372093023255814,3582.0,0.06237870806764634
4194,2016-09-07,3581.0,3589.0,3528.0,3551.0,2516400.0,-0.007208206265594708,1.6521739130434783,15.0,83.59375,65.93057738994351,-69.06825220514565,-161.1663408537297,-164.49903732153825,91.19069111252611,12.248370164037144,79.0,24.343751396486823,134.4000000000001,-73.29147158310707,342.09147158310725,30.55426420844651,238.24573579155367,-153.71225070438368,44.91525423728814,-31.321573551049653,103.84573579155368,9,-65.0,-105.0,-119.75,-122.0,259.0,2,0.10248533929070103,2.076923076923077,3607.0,-2.0,3603.0,1.875,3580.0,0.10248533929070103
4195,2016-09-08,3589.0,3608.0,3570.0,3580.0,2638700.0,0.002234012845573785,-1.6206896551724137,0.3,83.24468085106383,70.40607479161659,-57.744367665158734,-160.12802260334865,-163.64399416846982,77.58453135555692,12.335807601765891,38.0,43.06883549668055,131.44999999999982,-82.24281937530804,345.1428193753077,24.603590312346114,238.29640968765352,-139.84102563394526,51.69491525423729,-27.437406040477384,106.84640968765386,9,-33.5,-113.0,-127.75,-130.0,241.0,3,0.09501253831150747,1.6521739130434783,3581.0,2.076923076923077,3607.0,-2.0,3603.0,0.09501253831150747
4196,2016-09-09,3606.0,3622.0,3591.0,3601.0,2628700.0,0.004736695458344986,-1.48,0.5555555555555556,81.57894736842104,75.26026132879974,-47.43899691012757,-165.94649958738228,-172.4404511978937,52.89668014807194,12.368349727576142,33.0,58.1437857967685,135.94999999999982,-81.93792386995256,353.8379238699522,27.00603806502386,244.89396193497578,-137.15692307055087,66.10169491525424,-10.379929060148939,108.94396193497614,9,-36.0,-130.0,-160.0,-147.0,301.0,4,0.07709373266777586,-1.6206896551724137,3589.0,1.6521739130434783,3581.0,2.076923076923077,3607.0,0.07709373266777586
4197,2016-09-12,3541.0,3560.0,3514.0,3525.0,3540200.0,-0.018025513033832485,-1.4210526315789473,3.2,69.92481203007519,78.38676445530288,30.136190548315426,-91.21003511511299,-100.88692601761795,110.08811865086773,12.075733496174779,92.0,75.61262393718289,61.80000000000018,-151.59915651177607,275.19915651177644,-44.89957825588817,168.49957825588854,-54.441230763495696,25.0,-48.036218681848936,106.6995782558882,9,39.0,-65.0,-84.0,-82.0,365.0,0,0.09968935329003115,-1.48,3606.0,-1.6206896551724137,3589.0,1.6521739130434783,3581.0,0.09968935329003115
4198,2016-09-13,3587.0,3596.0,3539.0,3539.0,2272300.0,0.01299068059870101,-1.375,3.0,71.89695550351288,78.3900248120105,-4.764006732529651,-122.87511486366566,-141.21117753860335,58.04851857454878,11.690847571261322,57.0,96.9375656274924,94.69999999999982,-110.86581735078516,300.2658173507848,-8.0829086753929,197.48290867539254,-84.49710768714613,67.5925925925926,-5.170092940714952,102.78290867539255,9,-7.0,-111.0,-130.0,-128.0,355.0,1,0.08948982436576536,-1.4210526315789473,3541.0,-1.48,3606.0,-1.6206896551724137,3589.0,0.08948982436576536
4199,2016-09-14,3570.0,3590.0,3554.0,3575.0,1888700.0,-0.004739336492891044,1.0571428571428572,-0.10416666666666667,67.14628297362111,77.41545278767278,16.301814483682392,-94.16359480801293,-118.1323800899454,67.10832990398285,11.28516193270945,36.0,116.81393184723629,67.19999999999982,-131.24193105273662,265.64193105273625,-32.0209655263684,166.42096552636804,-56.0,51.85185185185185,-18.314391498255702,99.22096552636833,9,10.0,-94.0,-113.0,-111.0,423.0,2,0.09747899159663875,-1.375,3587.0,-1.4210526315789473,3541.0,-1.48,3606.0,0.09747899159663875
4200,2016-09-15,3564.0,3567.0,3537.0,3552.0,2117600.0,-0.001680672268907557,2.3333333333333335,-2.4,70.70707070707071,76.88749224442172,21.76927253431404,-72.92145825990883,-106.9006333212019,65.6114913677834,10.71540508184366,33.0,132.64936454786266,49.15000000000009,-131.82080311168193,230.1208031116821,-41.335401555841145,139.63540155584133,-36.80000000000018,46.2962962962963,-24.616082527074006,90.48540155584102,9,16.0,-88.0,-107.0,-105.0,396.0,3,0.07744107744107742,1.0571428571428572,3570.0,-1.375,3587.0,-1.4210526315789473,3541.0,0.07744107744107742
4201,2016-09-16,3565.0,3568.0,3534.0,3556.0,2167300.0,0.00028058361391702924,3.533333333333333,0.75,63.29113924050633,74.73882905100903,20.582199418705386,-59.15488344289906,-97.6814730941378,55.256037740397915,10.023185365539119,34.0,128.05279904186546,38.84999999999991,-123.11331618429585,200.81331618429567,-42.13165809214797,119.83165809214779,81.0,62.19512195121951,-5.873788134241202,80.98165809214794,9,3.0,-89.0,-124.75,-106.0,426.0,4,0.07433380084151464,2.3333333333333335,3564.0,1.0571428571428572,3570.0,-1.375,3587.0,0.07433380084151464
4202,2016-09-20,3628.0,3637.0,3566.0,3580.0,3084000.0,0.017671809256661897,1.1515151515151516,5.333333333333333,66.57060518731988,73.10602709573233,-43.02293653320794,-108.99872326738387,-148.87479199441623,-17.626409809497545,9.996894233444918,72.0,120.30307388113397,89.94999999999982,-64.70203726922,244.60203726921964,12.623981365389682,167.27601863460995,15.760000000000218,91.2621359223301,25.060438280294363,77.32601863460997,9,-52.5,-152.0,-191.75,-169.0,390.0,1,0.07690187431091511,3.533333333333333,3565.0,2.3333333333333335,3564.0,1.0571428571428572,3570.0,0.07690187431091511
4203,2016-09-21,3687.0,3687.0,3571.0,3622.0,3562000.0,0.0162624035281147,2.5692307692307694,1.3541666666666667,68.13186813186813,71.38804022149546,-99.9973307193709,-151.75801845114802,-194.52657705121783,-86.63334821764693,10.113716927377137,116.0,114.30385041492445,133.69999999999982,-16.240479418879204,283.64047941887884,58.729760290560534,208.6702397094391,-153.0,100.0,34.32266681020347,74.97023970943943,9,-86.5,-190.5,-250.75,-228.0,228.0,2,0.05939788445890959,1.1515151515151516,3628.0,3.533333333333333,3565.0,2.3333333333333335,3564.0,0.05939788445890959
4204,2016-09-23,3718.0,3735.0,3663.0,3695.0,3712200.0,0.00840791971792787,1.5263157894736843,0.35384615384615387,68.47826086956522,69.74732689021782,-122.39090573496014,-166.23572973074806,-211.5429281232855,-127.24227257881057,10.921619723235548,72.0,103.79376931420347,148.80000000000018,-0.13248205300760674,297.73248205300797,74.33375897349651,223.26624102650385,-180.94000000000005,91.54228855721394,27.785179818916376,74.46624102650387,9,-93.5,-197.5,-285.5,-303.0,216.0,4,0.0602474448628294,2.5692307692307694,3687.0,1.1515151515151516,3628.0,3.533333333333333,3565.0,0.0602474448628294
4205,2016-09-26,3676.0,3718.0,3667.0,3718.0,2127200.0,-0.011296395911780555,1.4285714285714286,-1.826086956521739,61.76470588235294,67.54574450287693,-74.59678975498309,-110.27885645023844,-163.27044593240225,-95.3526480762057,11.890618284612382,51.0,93.6500561042867,94.34999999999991,-45.908820906384335,234.60882090638415,24.220589546807787,164.47941045319203,-131.02239999999983,70.64676616915423,8.979021765143656,70.12941045319214,9,-51.5,-155.5,-241.75,-285.0,198.0,0,0.08623503808487487,1.5263157894736843,3718.0,2.5692307692307694,3687.0,1.1515151515151516,3628.0,0.08623503808487487
4206,2016-09-27,3693.0,3693.0,3610.0,3630.0,2548000.0,0.004624591947769208,1.6349206349206349,-1.5,61.19402985074626,66.5756575940626,-87.11957882946945,-109.83377902288521,-175.4441829218049,-120.24737825943203,12.469390345420313,83.0,85.04821096033083,96.69999999999982,-23.43518700963341,216.83518700963305,36.632406495183204,156.76759350481643,-140.4215039999999,75.14792899408283,14.14119982432777,60.06759350481662,9,-58.5,-172.5,-219.75,-302.0,143.0,1,0.07229894394800973,1.4285714285714286,3676.0,1.5263157894736843,3718.0,2.5692307692307694,3687.0,0.07229894394800973
4207,2016-09-28,3736.0,3744.0,3714.0,3719.0,3143600.0,0.011643650148930318,-1.2222222222222223,0.2698412698412698,64.62585034013605,65.76775702035405,-111.24894768886134,-139.92429006689736,-215.17868977968146,-168.54520779465292,13.437006755845083,51.0,77.45468180156149,126.94999999999982,4.2394291005375635,249.66057089946207,65.59471455026869,188.30528544973095,-176.12464383999986,95.37572254335261,32.85191027391736,61.35528544973105,9,-97.0,-192.5,-264.5,-345.0,156.0,2,0.06825481798715205,1.6349206349206349,3693.0,1.4285714285714286,3676.0,1.5263157894736843,3718.0,0.06825481798715205
4208,2016-09-29,3757.0,3782.0,3746.0,3766.0,2394700.0,0.005620985010706736,-1.3225806451612903,-0.5294117647058824,70.18348623853211,66.10522404978863,-118.00832246409664,-149.365187004963,-234.02031593651373,-195.26968957653207,14.272136639607464,46.0,71.34873351103488,135.75,4.993697948197678,266.5063020518023,70.37184897409907,201.12815102590093,-186.07716520960003,85.46511627906976,19.858268355116138,65.3781510259011,9,-99.0,-194.5,-285.5,-366.0,175.0,3,0.06947032206547776,-1.2222222222222223,3736.0,1.6349206349206349,3693.0,1.4285714285714286,3676.0,0.06947032206547776
4209,2016-09-30,3706.0,3710.0,3657.0,3696.0,2919300.0,-0.013574660633484115,4.888888888888889,-1.1111111111111112,62.21294363256785,65.16143215262164,-51.05715939863012,-91.14570409949783,-181.44230347724533,-150.63625861709534,14.139683118114165,100.0,72.92601310153896,77.19999999999982,-54.88067709966026,209.2806770996599,11.159661450169551,143.24033854983008,-118.1909919928321,55.81395348837209,-11.075431872540278,66.0403385498301,9,-48.0,-122.0,-260.25,-329.0,22.0,4,0.05639503507825139,-1.3225806451612903,3757.0,-1.2222222222222223,3736.0,1.6349206349206349,3693.0,0.05639503507825139
4210,2016-10-03,3721.0,3738.0,3708.0,3713.0,1589800.0,0.004047490555855404,-2.3333333333333335,0.8,62.05450733752621,65.02402860784608,-46.31521438028676,-100.3428695956809,-194.6896924300304,-173.97613164606037,13.996678111430526,32.0,70.35341792913187,85.25,-51.02352525034985,221.52352525034985,17.113237374825076,153.38676262517492,-117.65571263340553,64.53488372093024,-2.3527612256378774,68.13676262517497,10,-47.0,-137.0,-300.25,-344.0,228.0,0,0.05724267669981198,4.888888888888889,3706.0,-1.3225806451612903,3757.0,-1.2222222222222223,3736.0,0.05724267669981198
4211,2016-10-04,3724.0,3730.0,3693.0,3693.0,1909900.0,0.0008062348830959465,-1.3870967741935485,3.875,72.04819277108433,65.63264945048657,-27.255390416821683,-96.97349160339263,-197.05888915820742,-184.98404914148614,13.780766147870827,37.0,72.51037575607916,81.05000000000018,-58.00920738247578,220.10920738247614,11.520396308762429,150.57960369123793,-106.36325562273305,53.6,-17.81837562338624,69.5296036912379,10,-47.5,-140.0,-300.5,-361.0,263.0,1,0.04027926960257777,-2.3333333333333335,3721.0,4.888888888888889,3706.0,-1.3225806451612903,3757.0,0.04027926960257777
4212,2016-10-05,3817.0,3843.0,3771.0,3780.0,3915400.0,0.02497314715359833,-1.6181818181818182,1.1935483870967742,74.8917748917749,66.38375020158733,-101.27667251298044,-182.47469246342416,-287.10937096231646,-281.700358440492,13.42943279742024,119.0,77.12846708477946,163.3499999999999,5.562301193390795,321.137698806609,84.45615059669535,242.24384940330447,-186.21419517291451,86.02150537634408,13.53594459250776,78.89384940330451,10,-90.5,-163.0,-393.5,-454.0,363.0,2,0.00497773120251499,-1.3870967741935485,3724.0,-2.3333333333333335,3721.0,4.888888888888889,3706.0,0.00497773120251499
4213,2016-10-06,3832.0,3858.0,3828.0,3850.0,2362500.0,0.003929787791459249,-1.3076923076923077,-0.4864864864864865,78.47826086956522,67.49486131269843,-104.53876485433375,-189.46810291482961,-299.9241143342124,-298.4670814792926,13.387713118648906,41.0,88.47517635584381,167.0999999999999,-7.835657344280207,342.03565734428,79.63217132785985,254.56782867213997,-179.99277565562306,87.06467661691542,11.47465964412342,87.46782867213997,10,-98.0,-156.0,-396.25,-469.0,322.0,3,0.01565762004175375,-1.6181818181818182,3817.0,-1.3870967741935485,3724.0,-2.3333333333333335,3721.0,0.01565762004175375
4214,2016-10-07,3948.0,3950.0,3871.0,3880.0,4782200.0,0.030271398747390377,1.1944444444444444,-3.7777777777777777,83.68421052631578,69.9303618286943,-206.16244199309676,-291.50948631215715,-410.0892178365393,-414.5074073338815,14.213155956458845,118.0,97.59977379995189,264.75,53.62083025848915,475.87916974151085,159.18541512924457,370.3145848707554,-271.2736425769481,99.22178988326849,19.103178769357584,105.56458487075533,10,-168.0,-216.0,-504.5,-585.0,246.0,4,-0.004052684903748771,-1.3076923076923077,3832.0,-1.6181818181818182,3817.0,-1.3870967741935485,3724.0,-0.004052684903748771
4215,2016-10-11,3930.0,3947.0,3914.0,3940.0,2552600.0,-0.00455927051671734,1.75,-0.14705882352941177,81.09028960817717,72.14105735729774,-165.77670992826188,-259.9821754681102,-389.7603996221892,-396.9402203833997,14.89802327753082,34.0,102.09411439602263,229.69999999999982,-3.3223391142300898,462.7223391142297,113.18883044288486,346.2111695571148,-215.01533261617533,92.21789883268482,9.425933515227285,116.51116955711487,10,-126.5,-198.0,-469.75,-567.0,249.0,1,-0.05139949109414754,1.1944444444444444,3948.0,-1.3076923076923077,3832.0,-1.6181818181818182,3817.0,-0.05139949109414754
4216,2016-10-12,3884.0,3923.0,3881.0,3910.0,2023500.0,-0.011704834605598013,-1.625,2.6,72.45614035087719,73.01108958071342,-100.39135678154207,-202.46787762463282,-341.37004558140507,-351.7247509360218,15.325197833501164,49.0,103.72565789884356,169.80000000000018,-72.5182770002566,412.11827700025697,48.64086149987179,290.9591385001286,-136.11318604991084,63.128491620111724,-17.824035505126254,121.1591385001284,10,-80.5,-152.0,-411.75,-521.0,330.0,2,0.01673532440782699,1.75,3930.0,1.1944444444444444,3948.0,-1.3076923076923077,3832.0,0.01673532440782699
4217,2016-10-13,3894.0,3934.0,3874.0,3899.0,1556100.0,0.002574665293511913,-1.6666666666666667,0.19230769230769232,69.86564299424184,72.97577366468116,-95.68433477423741,-194.64562280745577,-349.1688238768511,-363.00197974216644,16.74167435662195,60.0,112.17684430611871,162.1500000000001,-78.46786694817592,402.7678669481761,41.84106652591208,282.4589334740881,-117.81734000292317,54.09836065573771,-23.43500022401149,120.30893347408794,10,-90.5,-162.0,-421.75,-531.0,350.0,3,0.023882896764252592,-1.625,3884.0,1.75,3930.0,1.1944444444444444,3948.0,0.023882896764252592
4218,2016-10-14,3908.0,3920.0,3871.0,3906.0,1884100.0,0.0035952747817153963,2.769230769230769,-0.4,68.84920634920636,73.7131361887521,-96.12055825078778,-193.27328749673234,-359.56673344535693,-376.7098539304852,17.84612716577498,49.0,121.36279510354507,160.0999999999999,-82.64994715150715,402.84994715150697,38.72502642424661,281.4749735757532,-107.4829124025141,46.835443037974684,-27.730984329291616,121.37497357575353,10,-86.5,-176.0,-412.0,-540.5,317.0,4,0.06960081883316271,-1.6666666666666667,3894.0,-1.625,3884.0,1.75,3930.0,0.06960081883316271
4219,2016-10-17,3918.0,3924.0,3885.0,3897.0,1815000.0,0.0025588536335721113,1.3636363636363635,10.5,75.63559322033898,75.22214573128687,-81.4513447211325,-185.3692204330273,-363.3885686772446,-386.81966020065784,19.02197217333993,39.0,126.28544803025488,152.69999999999982,-86.21694218517314,391.6169421851728,33.24152890741334,272.1584710925863,-96.5553046661621,61.8421052631579,-12.674022831776533,119.45847109258636,10,-96.5,-186.0,-422.0,-550.5,396.0,0,0.06023481368044914,2.769230769230769,3908.0,-1.6666666666666667,3894.0,-1.625,3884.0,0.06023481368044914
4220,2016-10-18,3840.0,3916.0,3830.0,3902.0,3492800.0,-0.019908116385911168,-1.0975609756097562,-2.9523809523809526,63.789868667917446,74.30455416426832,16.990735340809806,-90.25945595471194,-278.2807805317325,-308.7135271942693,20.191876728083948,88.0,125.54469815660013,60.90000000000009,-160.28618020967224,282.0861802096724,-49.693090104835846,171.49309010483603,110.0,9.615384615384617,-62.143143501755304,110.59309010483611,10,20.5,-108.0,-344.0,-472.5,507.0,1,0.09218750000000009,1.3636363636363635,3918.0,2.769230769230769,3908.0,-1.6666666666666667,3894.0,0.09218750000000009
4221,2016-10-19,3830.0,3842.0,3792.0,3802.0,2831800.0,-0.0026041666666666297,-1.0833333333333333,-0.45161290322580644,59.4,72.58324584296,48.732862777547325,-62.59781074165039,-264.33420025454507,-299.3350864631366,21.28417084193947,50.0,132.83858661614886,37.65000000000009,-160.03478364347484,235.33478364347502,-61.19239182173715,136.49239182173733,117.59999999999991,26.76056338028169,-40.27513605421726,98.84239182173742,10,41.0,-98.0,-314.25,-462.5,519.0,2,0.09112271540469963,-1.0975609756097562,3840.0,1.3636363636363635,3918.0,2.769230769230769,3908.0,0.09112271540469963
4222,2016-10-20,3907.0,3907.0,3821.0,3821.0,3186100.0,0.020104438642297717,1.0,3.0714285714285716,63.48920863309352,70.91779559446314,-15.821912771111329,-123.98067443313266,-335.02527270671817,-376.75471191167935,21.891092479881124,86.0,142.27143190397692,100.69999999999982,-87.29115320718802,288.69115320718765,6.704423396406128,194.6955766035935,34.37599999999975,87.12121212121212,21.490698806709446,93.99557660359385,10,-36.0,-175.0,-384.0,-539.5,442.0,3,0.07857691323265925,-1.0833333333333333,3830.0,-1.0975609756097562,3840.0,1.3636363636363635,3918.0,0.07857691323265925
4223,2016-10-21,3906.0,3937.0,3888.0,3920.0,2131400.0,-0.00025595085743534973,1.0416666666666667,-0.16279069767441862,69.76284584980237,69.37097729707276,-3.599667324330312,-111.44642537945128,-331.9500081754363,-376.18441243186953,22.134240688707454,49.0,148.6327313748193,88.75,-95.45683454935988,272.9568345493599,-3.3534172746799413,180.85341727467994,-114.0,78.62068965517241,11.26313129373176,92.10341727468003,10,-36.5,-164.0,-378.0,-516.5,461.0,4,0.08653353814644138,1.0,3907.0,-1.0833333333333333,3830.0,-1.0975609756097562,3840.0,0.08653353814644138
4224,2016-10-24,3942.0,3942.0,3907.0,3922.0,2175500.0,0.009216589861751112,2.5,-1.4285714285714286,70.96774193548387,68.24624977788461,-45.304526823688775,-136.81926107874597,-365.02677798662535,-413.0478230617341,21.975337274255082,36.0,146.94040216370058,113.55000000000018,-72.47826610338734,299.5782661033877,20.535866948306193,206.56413305169417,-147.0999999999999,100.0,30.951716028131557,93.01413305169386,10,-75.0,-200.0,-414.0,-552.5,345.0,0,0.07179096905124305,1.0416666666666667,3906.0,1.0,3907.0,-1.0833333333333333,3830.0,0.07179096905124305
4225,2016-10-25,3993.0,4005.0,3953.0,3955.0,2743500.0,0.012937595129375978,-1.4761904761904763,1.9,73.3913043478261,68.35015688865673,-96.5851386660288,-171.6535031648209,-404.52012407763596,-466.09241437729406,21.993856408698814,63.0,143.93672408684006,148.69999999999982,-36.654397389269434,334.05439738926907,56.02280130536519,241.37719869463444,-192.2159999999999,94.36619718309859,22.398674327528852,92.67719869463453,10,-94.5,-223.5,-465.0,-603.5,227.0,1,0.08039068369646873,2.5,3942.0,1.0416666666666667,3906.0,1.0,3907.0,0.08039068369646873
4226,2016-10-26,3960.0,3985.0,3948.0,3960.0,1779500.0,-0.008264462809917328,-2.0833333333333335,0.0,63.883495145631066,67.68547379436663,-57.74312095762889,-123.98151489131578,-359.7083598793579,-434.6311344853257,22.79576916643285,45.0,123.69851944789252,102.34999999999991,-75.42724086165254,280.12724086165235,13.46137956917346,191.23862043082636,-146.9630400000001,75.54347826086956,5.132534277473013,88.88862043082624,10,-61.5,-190.5,-432.0,-570.5,195.0,2,0.09772727272727266,-1.4761904761904763,3993.0,2.5,3942.0,1.0416666666666667,3906.0,0.09772727272727266
4227,2016-10-27,3991.0,3997.0,3961.0,3971.0,1964300.0,0.00782828282828274,1.25,100.0,64.97175141242937,67.25464546805807,-82.17864374436067,-142.18809225041696,-378.3573158245381,-465.1210889468657,23.192410114859253,37.0,105.90130128622923,120.59999999999991,-57.01863344629737,298.2186334462972,31.79068327685127,209.40931672314855,-166.44525759999988,88.03418803418803,18.914810332336458,88.80931672314868,10,-92.5,-205.5,-469.0,-601.5,177.0,3,0.08970182911550983,-2.0833333333333335,3960.0,-1.4761904761904763,3993.0,2.5,3942.0,0.08970182911550983
4228,2016-10-28,4018.0,4019.0,3983.0,3999.0,2838300.0,0.006765221748935124,2.4285714285714284,0.95,57.918552036199095,65.28608533648698,-102.73825261359298,-156.66432090805392,-391.37402624176957,-491.4488616425351,23.34004042603764,36.0,98.67207635710474,134.55000000000018,-46.310487087246656,315.410487087247,44.11975645637676,224.9802435436236,-182.618542144,99.10714285714286,32.399459864080626,90.43024354362346,10,-112.5,-223.0,-492.25,-628.5,131.0,4,0.08237929318068682,1.25,3991.0,-2.0833333333333335,3960.0,-1.4761904761904763,3993.0,0.08237929318068682
4229,2016-10-31,3915.0,3968.0,3894.0,3935.0,3679600.0,-0.025634644101543036,-1.3870967741935485,-1.0526315789473684,48.57685009487666,63.595749939482445,-0.2330640409550142,-39.21427963615679,-276.42762775687515,-388.04940675462603,24.18582201292292,124.0,91.23837726109832,21.09999999999991,-139.62061407746342,181.82061407746323,-59.26030703873175,101.46030703873157,-64.92905877247995,16.8,-44.75247605372883,80.36030703873158,10,-9.5,-100.5,-366.5,-505.0,312.0,0,0.11545338441890163,2.4285714285714284,4018.0,1.25,3991.0,-2.0833333333333335,3960.0,0.11545338441890163
4230,2016-11-01,3934.0,3934.0,3900.0,3933.0,2249700.0,0.004853128991060052,67.0,-0.05,55.0,63.106861050593565,-5.025401407101981,-43.67806392438251,-281.82133567366964,-406.3278395153079,24.813250277518733,34.0,84.09861471534532,29.449999999999818,-109.82855466451974,168.72855466451938,-40.189277332259735,99.08927733225937,-70.41473407068133,32.0,-28.140573546836677,69.63927733225968,11,-14.0,-119.5,-361.5,-500.0,319.0,1,0.0897305541433655,-1.3870967741935485,3915.0,2.4285714285714284,4018.0,1.25,3991.0,0.0897305541433655
4231,2016-11-02,3874.0,3899.0,3851.0,3874.0,2343300.0,-0.015251652262328386,-1.0869565217391304,0.0,48.18181818181817,61.40603988934075,69.14354769203464,29.656238655815287,-209.14752330234478,-346.88990563043535,25.42801042030256,83.0,71.1452441265651,-38.05000000000018,-149.83263682120378,73.73263682120341,-93.94131841060198,17.841318410601616,145.0,13.690476190476192,-45.26401862780325,55.89131841060184,11,61.0,-59.5,-301.5,-436.5,409.0,2,0.08931337119256577,67.0,3934.0,-1.3870967741935485,3915.0,2.4285714285714284,4018.0,0.08931337119256577
4232,2016-11-04,3836.0,3860.0,3811.0,3831.0,2068700.0,-0.009808982963345425,-1.1777777777777778,100.0,43.72822299651568,58.51330401675334,107.2964265423443,72.8897502124646,-160.29810167090318,-308.9122229593031,24.909287353388716,63.0,68.82023212559079,-77.0,-185.66074679800977,31.660746798009768,-131.33037339900466,-22.669626600995343,179.63999999999987,12.01923076923077,-46.46606948826714,54.330373399004856,11,79.0,2.0,-258.5,-317.0,470.0,4,0.08315954118873825,-1.0869565217391304,3874.0,67.0,3934.0,-1.3870967741935485,3915.0,0.08315954118873825
4233,2016-11-07,3892.0,3927.0,3889.0,3895.0,1951400.0,0.014598540145985384,-7.444444444444445,-0.6,47.90322580645161,55.95058000241641,54.87206671591866,22.783391250278328,-204.31636020673432,-364.48139240023374,24.498323712162055,91.0,72.37884989554459,-24.0,-126.3759840256871,78.3759840256871,-75.18799201284355,27.18799201284355,115.45440000000008,51.59235668789809,-6.201130259262953,51.187992012843445,11,23.0,-54.0,-300.75,-367.0,515.0,0,0.07091469681397733,-1.1777777777777778,3836.0,-1.0869565217391304,3874.0,67.0,3934.0,0.07091469681397733
4234,2016-11-08,3932.0,3998.0,3905.0,3998.0,1803600.0,0.010277492291880685,1.8181818181818181,22.0,57.90378006872852,54.22974397140557,14.867912358448393,-19.475255132911116,-232.20306027428023,-402.3605793818638,23.634212442205747,106.0,68.05253675282802,16.800000000000182,-84.7699914239397,118.36999142394006,-33.98499571196953,67.5849957119699,67.59622399999989,64.70588235294117,0.7843909144725103,50.78499571196994,11,-17.0,-94.0,-321.75,-388.0,475.0,1,0.055188199389623493,-7.444444444444445,3892.0,-1.1777777777777778,3836.0,-1.0869565217391304,3874.0,0.055188199389623493
4235,2016-11-09,3728.0,3938.0,3680.0,3926.0,5345000.0,-0.051881993896236045,1.3243243243243243,3.0,43.427835051546396,51.95689284984061,198.1635622092199,177.72766827277565,-19.08093203087674,-196.8935367397762,22.40249538484975,258.0,55.41701459507203,-177.0999999999999,-308.3192219550556,-45.880778044944236,-242.70961097752752,-111.4903890224723,270.0,15.09433962264151,-51.316582771714195,65.60961097752775,11,121.5,121.5,-107.0,-184.0,708.0,2,0.13385193133047202,1.8181818181818181,3932.0,-7.444444444444445,3892.0,-1.1777777777777778,3836.0,0.13385193133047202
4236,2016-11-10,3949.0,3966.0,3870.0,3949.0,4046700.0,0.05928111587982832,4.647058823529412,-0.0,52.282608695652165,50.54698810353203,-27.447251060345025,-40.21484952523588,-227.33226208583392,-415.49374059294587,21.461926404559666,238.0,43.46797189738936,40.65000000000009,-91.58467974128325,172.88467974128343,-25.46733987064181,106.76733987064199,49.0,84.59119496855347,19.9407590174345,66.11733987064176,11,-99.5,-99.5,-320.0,-405.0,466.0,3,0.07698151430741951,1.3243243243243243,3728.0,1.8181818181818181,3932.0,-7.444444444444445,3892.0,0.07698151430741951
4237,2016-11-11,3987.0,4053.0,3969.0,4000.0,3994800.0,0.009622689288427466,-2.4285714285714284,-100.0,54.2319749216301,50.137368424135474,-73.83931337194781,-74.72128536134596,-254.49045047258187,-449.12416103343503,20.355623231720436,104.0,24.86968377085759,74.0,-62.579261737668276,210.57926173766828,5.710369131165862,142.28963086883414,-307.0,82.30563002680965,18.620020497967303,68.28963086883404,11,-120.5,-120.5,-356.75,-443.0,411.0,4,0.07424128417356401,4.647058823529412,3949.0,1.3243243243243243,3728.0,1.8181818181818181,3932.0,0.07424128417356401
4238,2016-11-14,4180.0,4183.0,4060.0,4097.0,5588500.0,0.04840732380235768,1.7640449438202248,-6.384615384615385,60.68222621184919,51.4824102149102,-269.8171472144386,-259.6092055872032,-435.2140408030814,-636.9551794751692,19.5713778463616,196.0,20.772873601831634,253.4000000000001,72.07690947410993,434.7230905258898,162.73845473705524,344.06154526294495,-492.53999999999996,99.40357852882704,38.64626888265556,90.66154526294486,11,-248.5,-248.5,-489.75,-605.5,203.0,0,0.030143540669856472,-2.4285714285714284,3987.0,4.647058823529412,3949.0,1.3243243243243243,3728.0,0.030143540669856472
4239,2016-11-15,4154.0,4207.0,4147.0,4178.0,2669600.0,-0.0062200956937799035,-2.1578947368421053,-0.2891566265060241,57.3921028466483,51.74819942009334,-230.5997629606054,-226.64220540423594,-398.3406331179731,-606.5714975218916,18.767674162248948,60.0,12.749058951341794,215.5999999999999,7.843664989949502,423.35633501004986,111.72183249497493,319.4781675050249,-446.71839999999975,89.94307400379506,32.055812032961455,103.87816750502503,11,-210.5,-210.5,-449.0,-572.0,253.0,1,0.060905151661049484,1.7640449438202248,4180.0,-2.4285714285714284,3987.0,4.647058823529412,3949.0,0.060905151661049484
4240,2016-11-16,4194.0,4222.0,4185.0,4200.0,3154600.0,0.009629272989889248,-2.0833333333333335,0.25,60.67518248175182,53.13635100897486,-256.85084461253155,-251.66458361102286,-427.648659696044,-641.9107135149848,18.76058863328836,68.0,9.020377630599796,237.9000000000001,6.471575234500051,469.3284247655006,122.18578761724984,353.61421238275034,-456.73529599999983,92.04545454545455,34.88828634468567,115.71421238275015,11,-243.0,-243.0,-438.0,-566.0,174.0,2,0.05078683834048636,-2.1578947368421053,4154.0,1.7640449438202248,4180.0,-2.4285714285714284,3987.0,0.05078683834048636
4241,2016-11-17,4179.0,4207.0,4161.0,4197.0,2272000.0,-0.003576537911301858,1.4210526315789473,3.0,58.7037037037037,54.80029330977353,-216.83980410599543,-220.48200871526387,-401.8460664121967,-621.6032491814785,19.1809594552008,46.0,18.42073149885755,205.44999999999982,-38.24910264821938,449.149102648219,83.60044867589022,327.2995513241094,-402.95647231999965,83.00395256916995,28.523473817869814,121.84955132410958,11,-228.0,-228.0,-411.25,-551.0,198.0,3,0.061497966020579,-2.0833333333333335,4194.0,-2.1578947368421053,4154.0,1.7640449438202248,4180.0,0.061497966020579
4242,2016-11-18,4214.0,4232.0,4204.0,4221.0,2693100.0,0.008375209380234505,-1.0740740740740742,0.3888888888888889,59.00735294117647,56.03408521363185,-215.2137445630333,-243.80297941900244,-426.15551618352856,-651.4854592934716,19.068635841840788,53.0,24.29365497272829,225.0999999999999,-38.78745607484598,488.98745607484534,93.1562719625772,357.0437280374226,-402.2799545343996,89.53488372093024,39.018128530277664,131.9437280374228,11,-258.0,-258.0,-446.25,-586.0,70.0,4,0.047698149027052716,1.4210526315789473,4179.0,-2.0833333333333335,4194.0,-2.1578947368421053,4154.0,0.047698149027052716
4243,2016-11-21,4244.0,4275.0,4230.0,4258.0,2171400.0,0.00711912672045556,-1.1428571428571428,2.0,66.20689655172413,56.95665371174247,-212.36395172245375,-260.5405742046055,-445.02489903108744,-671.3990208846967,18.79369912082895,61.0,41.24298823699246,238.19999999999982,-45.855294839378985,522.2552948393786,96.17235258031087,380.2276474196892,-390.25195908095975,75.78125,20.13208220326048,142.0276474196893,11,-266.5,-266.5,-476.25,-616.0,-21.0,0,0.036286522148916145,-1.0740740740740742,4214.0,1.4210526315789473,4179.0,-2.0833333333333335,4194.0,0.036286522148916145
4244,2016-11-22,4225.0,4237.0,4201.0,4203.0,1990100.0,-0.004476908576814376,-1.7692307692307692,-1.5714285714285714,64.33497536945814,59.27966930262155,-164.75706366311806,-231.10049164358315,-414.04738837632385,-643.9173819063999,18.34919767775614,43.0,66.17998796828897,205.05000000000018,-93.45115048702337,503.55115048702373,55.799424756488406,354.30057524351196,-320.70172399124476,56.14035087719298,-2.3969937073309495,149.2505752435118,11,-152.5,-247.5,-448.25,-597.0,-11.0,1,0.03739644970414191,-1.1428571428571428,4244.0,-1.0740740740740742,4214.0,1.4210526315789473,4179.0,0.03739644970414191
4245,2016-11-24,4314.0,4332.0,4286.0,4289.0,3411000.0,0.021065088757396433,-1.967741935483871,1.1363636363636365,71.0727969348659,61.36746799586753,-180.91667828346817,-310.7513159376699,-490.0466429913208,-722.6345688416241,17.578470858197022,107.0,88.8816237934775,278.0,-47.68179497620076,603.6817949762003,115.15910251189962,440.8408974881004,-365.21751711229535,89.47368421052632,24.219902750420843,162.84089748810024,11,-163.5,-308.0,-537.25,-686.0,9.0,3,0.021557719054241975,-1.7692307692307692,4225.0,-1.1428571428571428,4244.0,-1.0740740740740742,4214.0,0.021557719054241975
4246,2016-11-25,4347.0,4380.0,4319.0,4330.0,3257600.0,0.007649513212795611,-2.128205128205128,0.68,74.59095283926852,63.629576653382905,-169.33011673368037,-330.2012724207357,-509.94243217510757,-745.5664179966857,16.947183005319605,66.0,104.52051941738273,291.6500000000001,-59.97256978032692,643.2725697803276,115.83871510983681,467.4612848901638,-344.5670647165739,81.56424581005587,9.181050107535157,175.81128489016368,11,-127.0,-317.0,-550.75,-719.0,-48.0,4,0.004830917874396157,-1.967741935483871,4314.0,-1.7692307692307692,4225.0,-1.1428571428571428,4244.0,0.004830917874396157
4247,2016-11-28,4349.0,4349.0,4302.0,4325.0,2392900.0,0.0004600874166091895,2.9166666666666665,1.411764705882353,73.19796954314721,65.0202148013049,-128.04568296713296,-320.4344842089695,-496.4493358729478,-737.9113393012512,16.112227729841013,47.0,151.21463604646033,275.75,-97.84244610865608,649.3424461086556,88.95377694567196,462.54622305432804,-286.1563343619223,82.68156424581005,7.351690763373796,186.7962230543278,11,-85.5,-319.0,-547.5,-721.0,-84.0,0,0.006438261669349243,-2.128205128205128,4347.0,-1.967741935483871,4314.0,-1.7692307692307692,4225.0,0.006438261669349243
4248,2016-11-29,4349.0,4362.0,4314.0,4350.0,3193500.0,0.0,2.84,-0.041666666666666664,72.06349206349206,66.65036915873199,-113.48628456541337,-310.27320821809553,-482.1197498578249,-728.9246634786346,15.075418451681871,48.0,176.52730636602428,259.1999999999998,-132.95227976679143,651.3522797667915,63.12386011660419,455.27613988339544,-235.41132086401467,82.68156424581005,5.759650186031948,196.0761398833958,11,-78.5,-319.0,-547.5,-721.0,-123.0,1,-0.014945964589560767,2.9166666666666665,4349.0,-2.128205128205128,4347.0,-1.967741935483871,4314.0,-0.014945964589560767
4249,2016-11-30,4367.0,4367.0,4331.0,4349.0,4274700.0,0.004138882501724561,3.0,-18.0,92.09486166007905,70.14144462299058,-109.62283699139334,-308.4907357486536,-484.73751258949505,-737.502576795418,15.334183352831667,36.0,199.96654692187894,254.60000000000036,-147.11757557554392,656.3175755755447,53.741212212227765,455.4587877877725,-210.7855095257719,86.17021276595744,1.3685567138493866,200.85878778777226,11,-96.5,-337.0,-561.25,-739.0,-160.0,2,-0.032974582092969995,2.84,4349.0,2.9166666666666665,4349.0,-2.128205128205128,4347.0,-0.032974582092969995
4250,2016-12-01,4287.0,4400.0,4270.0,4400.0,5143800.0,-0.018319212273872232,1.3008849557522124,-6.277777777777778,77.3462783171521,72.21284180226262,-16.81136137793601,-211.5343760943706,-389.7743063737098,-648.8971114887659,15.349964925169015,130.0,199.0019372929055,156.94999999999982,-242.77857896588284,556.6785789658825,-42.91428948294197,356.81428948294115,-94.97982800164846,13.076923076923078,-68.78738042950461,199.86428948294133,12,13.5,-247.0,-482.5,-659.0,-151.0,3,-0.01702822486587352,3.0,4367.0,2.84,4349.0,2.9166666666666665,4349.0,-0.01702822486587352
4251,2016-12-02,4220.0,4272.0,4191.0,4270.0,3783900.0,-0.015628644739911324,2.0,0.4424778761061947,68.00618238021639,73.21271173993371,63.2695744259363,-123.62201520163399,-308.3133750349334,-571.182844073066,15.736889501564155,96.0,203.79090467389233,72.64999999999964,-310.0034917347839,455.30349173478317,-118.67674586739213,263.9767458673914,180.0,13.875598086124402,-65.12664336088645,191.32674586739168,12,75.5,-180.0,-386.0,-564.5,-27.0,4,0.024407582938388517,1.3008849557522124,4287.0,3.0,4367.0,2.84,4349.0,0.024407582938388517
4252,2016-12-05,4155.0,4176.0,4093.0,4102.0,3970100.0,-0.0154028436018957,-1.3380281690140845,-1.06,47.59152215799615,71.14433680729728,133.00745121005912,-35.30824764942918,-231.3405853264676,-495.4184321530065,16.40655127753858,127.0,199.94162915832567,-8.300000000000182,-361.7921126194915,345.1921126194916,-185.04605630974584,168.44605630974547,245.0,20.195439739413683,-53.903524699039124,176.74605630974585,12,91.5,-115.0,-321.0,-499.5,-11.0,0,0.034657039711191384,2.0,4220.0,1.3008849557522124,4287.0,3.0,4367.0,0.034657039711191384
4253,2016-12-06,4168.0,4233.0,4160.0,4230.0,3452100.0,0.0031287605294825216,1.1470588235294117,-1.169811320754717,51.38339920948616,69.70527278952261,120.79613112809602,-28.006754813208318,-233.8719188395553,-497.16576760556154,16.480231377446366,78.0,200.61906852697894,-9.100000000000364,-338.7421664391841,320.5421664391838,-173.92108321959222,155.7210832195915,219.72000000000025,24.429967426710096,-45.695839009540734,164.821083219592,12,78.5,-128.0,-326.0,-512.5,-82.0,1,0.023272552783109468,-1.3380281690140845,4155.0,2.0,4220.0,1.3008849557522124,4287.0,0.023272552783109468
4254,2016-12-07,4149.0,4165.0,4130.0,4143.0,3005100.0,-0.004558541266794669,-1.1875,-0.0967741935483871,45.36082474226805,66.84838699034508,142.91035828173153,8.52075654814962,-205.4075683417259,-466.90934785825766,15.793787911188705,38.0,197.9374246036432,-38.94999999999982,-348.28373222899427,270.38373222899463,-193.6168661144975,115.7168661144974,226.9312,18.241042345276874,-47.083306823186824,154.66686611449734,12,97.5,-109.0,-298.75,-486.5,-96.0,2,0.018558688840684567,1.1470588235294117,4168.0,-1.3380281690140845,4155.0,2.0,4220.0,0.018558688840684567
4255,2016-12-08,4227.0,4236.0,4182.0,4195.0,2956500.0,0.018799710773680367,1.16,5.333333333333333,54.37956204379562,64.60267690195919,57.29698278143678,-31.80952015758885,-271.487723938018,-536.805430171944,16.195802105327402,87.0,186.49290444602775,14.100000000000364,-206.91955140947812,235.1195514094793,-96.40977570473933,124.60977570474006,137.6139519999997,74.86033519553072,11.286033858663941,110.5097757047394,12,19.5,-187.0,-367.0,-564.5,-131.0,3,-0.004731488052992616,-1.1875,4149.0,1.1470588235294117,4168.0,-1.3380281690140845,4155.0,-0.004731488052992616
4256,2016-12-09,4253.0,4255.0,4191.0,4191.0,3843200.0,0.006150934468890368,-1.064516129032258,1.9375,53.61781076066791,62.42710370390594,18.50706064334281,-35.697068850920914,-285.568040551394,-555.3462443608219,16.93871974480703,64.0,179.29075323567668,24.899999999999636,-158.2765326269946,208.0765326269934,-66.68826631349748,116.48826631349675,100.74939391999942,98.76543209876543,36.88560852192136,91.58826631349696,12,-6.5,-213.0,-385.75,-590.5,-131.0,4,-0.027509992946155637,1.16,4227.0,-1.1875,4149.0,1.1470588235294117,4168.0,-0.027509992946155637
4257,2016-12-12,4283.0,4330.0,4255.0,4295.0,2838000.0,0.007053844345168203,-1.2058823529411764,-0.1935483870967742,53.61781076066791,60.37758355914771,-24.40615708902078,-44.674990203212474,-304.4402271007766,-578.7066818500316,18.007105183505374,77.0,156.3706056706542,40.100000000000364,-104.9109251782038,185.11092517820452,-32.40546258910126,112.60546258910199,60.31941816319977,76.5,15.702029749482065,72.50546258910194,12,-36.5,-243.0,-408.25,-620.5,-231.0,0,-0.02101330842867144,-1.064516129032258,4253.0,1.16,4227.0,-1.1875,4149.0,-0.02101330842867144
4258,2016-12-13,4306.0,4306.0,4253.0,4283.0,2463600.0,0.005370067709549398,3.608695652173913,-1.9166666666666667,57.4585635359116,56.52910598979577,-60.51047941197521,-60.872345072721146,-316.4927165762456,-595.5685238550959,18.155410404879774,53.0,125.74194294357767,56.80000000000018,-87.65192243346246,201.25192243346282,-15.425961216731594,129.02596121673196,27.30664143667218,88.0,25.513521923321008,72.22596121673153,12,-59.5,-266.0,-429.5,-643.5,-251.0,1,-0.03762192289828148,-1.2058823529411764,4283.0,-1.064516129032258,4253.0,1.16,4227.0,-0.03762192289828148
4259,2016-12-14,4407.0,4409.0,4348.0,4351.0,4344800.0,0.023455643288434747,1.0333333333333334,2.4347826086956523,58.37837837837838,54.42156155215424,-173.48341739175794,-149.61734138895645,-403.5017292996299,-689.7967071437893,18.400306006999028,103.0,99.26107018818038,145.14999999999964,-8.234655789183307,298.5346557891826,68.45767210540816,221.8423278945911,-314.0,99.11894273127754,38.39189897422173,76.69232789459144,12,-156.0,-362.5,-530.5,-726.0,-358.0,2,-0.07283866575901976,3.608695652173913,4306.0,-1.2058823529411764,4283.0,-1.064516129032258,4253.0,-0.07283866575901976
4260,2016-12-15,4407.0,4443.0,4385.0,4410.0,2712900.0,0.0,-1.4680851063829787,-0.05357142857142857,55.74712643678161,53.059444225105935,-172.84815758749755,-140.02066071099944,-389.7058469901135,-682.9721087604739,18.631262424380346,58.0,73.97030322651244,134.5,-28.336049286871457,297.33604928687146,53.081975356564726,215.91802464343527,-307.6800000000003,85.71428571428571,26.481929916682063,81.41802464343554,12,-139.0,-345.5,-530.5,-726.0,-316.0,3,-0.08032675289312452,1.0333333333333334,4407.0,3.608695652173913,4306.0,-1.2058823529411764,4283.0,-0.08032675289312452
4261,2016-12-16,4436.0,4463.0,4424.0,4449.0,3196300.0,0.006580440208758809,-1.1081081081081081,4.333333333333333,57.92349726775957,54.20744145952409,-187.72800006951002,-156.81990102348118,-404.38525470257355,-705.500376623937,19.162128259630386,56.0,32.66191176180837,150.64999999999964,-21.41886626240921,322.7188662624085,64.61556686879521,236.68443313120406,-322.9328000000005,87.14285714285714,29.601185182497233,86.0344331312046,12,-139.5,-269.5,-586.5,-733.5,-228.0,4,-0.0766456266907124,-1.4680851063829787,4407.0,1.0333333333333334,4407.0,3.608695652173913,4306.0,-0.0766456266907124
4262,2016-12-19,4415.0,4422.0,4395.0,4405.0,2063300.0,-0.004733994589720458,1.25,-0.7692307692307693,55.78947368421053,54.69700529004902,-140.77216887789837,-126.47376911344145,-372.0115513212986,-677.4783045086224,19.421108198195757,41.0,14.170733716727227,119.60000000000036,-58.30287119362856,297.5028711936293,30.648564403186356,208.55143559681437,-280.9368320000003,77.14285714285715,21.8401440925022,88.95143559681429,12,-118.5,-199.0,-565.5,-712.5,-179.0,0,-0.06636466591166479,-1.1081081081081081,4436.0,-1.4680851063829787,4407.0,1.0333333333333334,4407.0,-0.06636466591166479
4263,2016-12-20,4398.0,4414.0,4370.0,4413.0,2585300.0,-0.00385050962627409,4.176470588235294,-1.5,52.72407732864674,55.515144466313316,-98.02392577218961,-102.60556289108717,-344.08445711657623,-653.9787787113523,19.285365725697734,45.0,6.6501983627458685,94.89999999999964,-86.9233960974525,276.72339609745177,3.98830195127357,185.8116980487257,-244.20062208000036,43.47826086956522,-7.592757293503212,90.91169804872605,12,-75.5,-136.5,-531.5,-678.5,-255.0,1,-0.07867212369258758,1.25,4415.0,-1.1081081081081081,4436.0,-1.4680851063829787,4407.0,-0.07867212369258758
4264,2016-12-21,4383.0,4428.0,4380.0,4415.0,1937300.0,-0.003410641200545683,-1.5263157894736843,2.1333333333333333,59.523809523809526,56.08672751964819,-51.78622476855526,-79.22351176793927,-321.8459700584167,-631.3827923021595,19.495011708918668,48.0,20.58993157844816,72.0,-109.2645638431668,253.2645638431668,-18.632281921583854,162.63228192158385,-210.64858475520032,13.978494623655912,-40.16773635728524,90.63228192158354,12,-56.0,-105.0,-451.5,-559.0,-230.0,2,-0.07483458818161082,4.176470588235294,4398.0,1.25,4415.0,-1.1081081081081081,4436.0,-0.07483458818161082
4265,2016-12-22,4407.0,4407.0,4383.0,4400.0,1755500.0,0.005475701574264136,5.857142857142857,-0.21875,70.28199566160521,57.93830361975233,-53.158247139374,-101.08144678720419,-337.599076400993,-649.2626488740771,19.054852238149405,24.0,33.40108455282916,91.35000000000036,-94.940407132156,277.6404071321567,-1.7952035660773618,184.4952035660781,-217.20966966988817,39.784946236559136,-18.651572703038255,93.14520356607801,12,-49.0,-129.0,-463.5,-556.5,-316.0,3,-0.08123439981847058,-1.5263157894736843,4383.0,4.176470588235294,4398.0,1.25,4415.0,-0.08123439981847058
4266,2016-12-26,4368.0,4403.0,4365.0,4397.0,1697600.0,-0.008849557522123908,-1.1714285714285715,-4.142857142857143,74.48275862068965,60.256631159754754,4.324805405989537,-63.69309103123851,-289.15238869819404,-604.0357141102822,18.209561941324992,42.0,52.236765105555605,51.30000000000018,-135.96856594064138,238.56856594064175,-42.3342829703206,144.93428297032096,-161.8170894896948,4.761904761904762,-56.09478919769439,93.63428297032092,12,-10.0,-90.0,-417.0,-500.0,-335.0,0,-0.06341575091575091,5.857142857142857,4407.0,-1.5263157894736843,4383.0,4.176470588235294,4398.0,-0.06341575091575091
4267,2016-12-27,4377.0,4398.0,4345.0,4350.0,1985300.0,0.002060439560439553,-1.864864864864865,-0.9310344827586207,74.24593967517401,62.12189517522836,11.24329530011255,-74.29709695541351,-288.7287291837074,-606.8688663499088,17.424021361988117,53.0,61.376018899375595,58.899999999999636,-129.79847850331134,247.59847850331062,-35.449239251655854,153.24923925165513,-155.4080641203127,38.55421686746988,-25.79857987307519,94.34923925165563,12,27.0,-99.0,-426.0,-509.0,-314.0,1,-0.03861092072195571,-1.1714285714285715,4368.0,5.857142857142857,4407.0,-1.5263157894736843,4383.0,-0.03861092072195571
4268,2016-12-28,4284.0,4319.0,4265.0,4307.0,2069800.0,-0.02124742974640159,1.297872340425532,-0.8518518518518519,63.366336633663366,62.67611275914891,112.63967755234444,14.31765838681713,-187.64277324494196,-507.5894174934256,16.18116127736141,112.0,67.94849533791694,-30.850000000000364,-219.54666552151411,157.8466655215134,-125.1983327607577,63.498332760756966,-47.92358027309365,11.65644171779141,-56.111401706312776,94.34833276075692,12,80.0,-6.0,-328.0,-411.0,-230.0,2,-0.011204481792717047,-1.864864864864865,4377.0,-1.1714285714285715,4368.0,5.857142857142857,4407.0,-0.011204481792717047
4269,2016-12-29,4223.0,4269.0,4223.0,4251.0,2115600.0,-0.014239028944911247,-2.2857142857142856,1.2173913043478262,49.590163934426236,61.99200581444275,161.81058425221272,67.4337631569042,-119.42130695159085,-439.4193614506298,14.68114259477177,61.0,71.43438349006829,-84.64999999999964,-275.9395573125521,106.63955731255282,-180.2947786562754,10.99477865627614,240.0,0.0,-64.10833165172016,95.64477865627622,12,120.0,55.0,-245.5,-328.5,-130.0,3,-0.018943878759175914,1.297872340425532,4284.0,-1.864864864864865,4377.0,-1.1714285714285715,4368.0,-0.018943878759175914
4270,2016-12-30,4214.0,4229.0,4159.0,4174.0,1916100.0,-0.0021311863604073222,1.0,-1.4285714285714286,45.85987261146496,60.651603074854464,157.0723033326958,74.50424618892976,-100.64097260751441,-422.3825892614095,14.00942038668536,70.0,70.62728623038583,-90.0,-285.6839557202011,105.68395572020108,-187.841977860101,7.841977860100997,244.19999999999982,22.540983606557376,-35.64744763027312,97.84197786010064,12,79.5,64.0,-189.0,-319.5,-174.0,4,-0.014475557664926475,-2.2857142857142856,4223.0,1.297872340425532,4284.0,-1.864864864864865,4377.0,-0.014475557664926475
4271,2017-01-04,4323.0,4325.0,4286.0,4298.0,2342700.0,0.025866160417655326,1.6896551724137931,0.625,53.63636363636364,60.4123686250937,33.92518024606852,-27.809405731586594,-198.07002022188226,-524.2111442145988,14.091427095907369,111.0,63.8639231962361,13.850000000000364,-177.90782424163262,205.60782424163335,-82.02891212081613,109.72891212081686,123.23199999999997,68.6192468619247,12.22053612432589,95.87891212081648,1,-29.5,-45.0,-244.75,-400.0,-122.0,2,-0.053666435345824604,1.0,4214.0,-2.2857142857142856,4223.0,1.297872340425532,4284.0,-0.053666435345824604
4272,2017-01-05,4299.0,4320.0,4272.0,4312.0,2175900.0,-0.005551700208188737,2.310344827586207,-0.52,49.36479128856625,60.03911462064031,44.41038634227243,7.938884327382766,-165.02170188535274,-492.4198646753821,14.825830043528509,51.0,57.91502859459615,-17.350000000000364,-195.0348481529836,160.3348481529829,-106.19242407649199,71.49242407649126,135.7427200000002,84.33734939759037,30.616746448336855,88.84242407649157,1,-5.5,-21.0,-174.0,-352.0,-73.0,3,-0.06187485461735287,1.6896551724137931,4323.0,1.0,4214.0,-2.2857142857142856,4223.0,-0.06187485461735287
4273,2017-01-06,4265.0,4287.0,4250.0,4251.0,1606100.0,-0.007908816003721841,-3.625,-1.0769230769230769,35.3305785123967,57.35097784159444,64.32475494196115,52.25776543399752,-122.14967187527509,-452.90275994631793,15.25525356296365,49.0,46.344593141343466,-56.19999999999982,-221.7136820548667,109.31368205486706,-138.95684102743326,26.55684102743362,158.71301120000044,63.85542168674698,15.221524241437194,82.75684102743344,1,18.0,13.0,-118.25,-318.0,5.0,4,-0.04736225087924972,2.310344827586207,4299.0,1.6896551724137931,4323.0,1.0,4214.0,-0.04736225087924972
4274,2017-01-10,4226.0,4292.0,4215.0,4231.0,2756300.0,-0.009144196951934358,-4.703703703703703,-0.35714285714285715,32.69598470363289,53.17475440181974,87.9624630461185,102.58160084242809,-75.70846839256774,-408.36482179313,16.086078284479527,77.0,35.47352939645407,-99.05000000000018,-250.69983905102526,52.5998390510249,-174.87491952551318,-23.225080474487186,187.12449075200038,40.36144578313253,-3.4340618826511715,75.82491952551277,1,55.0,52.0,-75.75,-279.0,55.0,1,-0.04070042593469003,-3.625,4265.0,2.310344827586207,4299.0,1.6896551724137931,4323.0,-0.04070042593469003
4275,2017-01-11,4207.0,4256.0,4197.0,4248.0,2393900.0,-0.004495977283483166,1.0701754385964912,8.2,27.68031189083821,47.97448254294735,84.4944763298081,126.49172231183093,-50.97875904976718,-379.9532268854232,16.43237754729471,59.0,26.392385040100635,-117.05000000000018,-271.6571081636557,37.55710816365536,-194.3535540818275,-39.74644591817287,195.9595111219205,7.8125,-29.239941751124206,77.30355408182764,1,71.5,71.0,-56.75,-250.0,69.0,2,-0.027097694318992116,-4.703703703703703,4226.0,-3.625,4265.0,2.310344827586207,4299.0,-0.027097694318992116
4276,2017-01-12,4136.0,4190.0,4130.0,4158.0,2807500.0,-0.016876634181126726,-2.5294117647058822,0.5365853658536586,25.222024866785077,42.52738089757081,133.12382809655264,198.4516693860869,26.107909680643388,-299.6354050615746,16.861623390933666,77.0,11.360631633931007,-182.19999999999982,-355.81251470774987,-8.587485292249767,-269.0062573538753,-95.39374264612434,257.2011306770437,3.1578947368421053,-27.632715032979764,86.80625735387521,1,91.5,142.0,34.25,-169.0,179.0,3,-0.023210831721469982,1.0701754385964912,4207.0,-4.703703703703703,4226.0,-3.625,4265.0,-0.023210831721469982
4277,2017-01-13,4193.0,4196.0,4147.0,4147.0,2956900.0,0.013781431334622729,-1.1304347826086956,-2.090909090909091,33.00165837479271,39.153527757696295,52.83476298080586,141.62454644249465,-25.016958239123596,-346.923468948381,16.72067775951781,60.0,-11.476465789082795,-120.69999999999982,-302.6208619152585,61.220861915258865,-211.66043095762961,-29.73956904237002,184.40906283642107,38.88888888888889,9.302353228582668,90.96043095762937,1,34.5,85.0,-25.25,-226.0,356.0,4,0.00190794180777476,-2.5294117647058822,4136.0,1.0701754385964912,4207.0,-4.703703703703703,4226.0,0.00190794180777476
4278,2017-01-16,4144.0,4198.0,4135.0,4196.0,1888600.0,-0.011686143572620988,1.25,-1.1304347826086956,31.240188383045535,37.11464158532066,89.27560845718108,187.47770933772517,28.539498186719356,-287.8709520433331,16.631769368356363,63.0,-36.15314059044795,-161.60000000000036,-358.7527860635546,35.55278606355387,-260.1763930317775,-63.02360696822325,218.56451906623624,8.641975308641975,-21.972117587819646,98.57639303177716,1,83.5,152.5,-0.75,-177.0,401.0,0,0.01978764478764483,-1.1304347826086956,4193.0,-2.5294117647058822,4136.0,1.0701754385964912,4207.0,0.01978764478764483
4279,2017-01-17,4086.0,4136.0,4086.0,4112.0,1935900.0,-0.013996138996139051,-2.8461538461538463,0.5,26.080476900149023,34.916930950730006,140.58219151323829,232.0958257503462,93.83643967933949,-220.6124973770311,15.975048929299918,58.0,-64.86403080056971,-203.55000000000018,-417.4948773079286,10.394877307928255,-310.52243865396485,-96.57756134603551,262.6106479222617,0.0,-28.237325549476758,106.97243865396433,1,119.5,188.5,57.25,-103.0,462.0,1,0.04503181595692607,1.25,4144.0,-1.1304347826086956,4193.0,-2.5294117647058822,4136.0,0.04503181595692607
4280,2017-01-18,4053.0,4060.0,3973.0,4000.0,3572500.0,-0.008076358296622566,1.5970149253731343,-2.0384615384615383,26.31578947368422,31.88131159932118,165.77572582016728,250.03463567911876,133.28784491432725,-177.8611579377466,15.372743875972988,113.0,-84.85326025062204,-218.85000000000036,-449.78154602036557,12.08154602036484,-334.31577301018297,-103.38422698981776,274.601796088481,35.55555555555556,4.1691048987735755,115.46577301018253,1,93.5,165.0,90.25,-67.5,494.0,2,0.05625462620281274,-2.8461538461538463,4086.0,1.25,4144.0,-1.1304347826086956,4193.0,0.05625462620281274
4281,2017-01-19,4096.0,4127.0,4061.0,4107.0,2443200.0,0.010609425117197091,1.588235294117647,-0.20754716981132076,29.899856938483552,29.718541115978656,97.43595339071726,189.997956271578,99.30620317259127,-211.0162524517973,14.328124516006707,74.0,-91.75850481265661,-158.85000000000036,-388.958692852535,71.2586928525343,-273.9043464262677,-43.795653573733034,196.14161647963283,54.666666666666664,23.187754743358724,115.05434642626729,1,36.5,122.0,47.25,-91.0,437.0,3,0.0439453125,1.5970149253731343,4053.0,-2.8461538461538463,4086.0,1.25,4144.0,0.0439453125
4282,2017-01-20,4122.0,4136.0,4071.0,4086.0,2420500.0,0.00634765625,1.03125,-3.272727272727273,37.183544303797476,29.924426203912077,48.822307656894736,148.53722462542282,84.03766371530037,-227.73453539415095,13.52631656097088,65.0,-95.71488083972508,-118.19999999999982,-342.6155919153616,106.21559191536153,-230.40779595768072,-5.992204042318917,138.2274548316691,66.22222222222223,30.904269308219497,112.20779595768076,1,10.5,96.0,21.25,-117.0,373.0,4,0.04682193110140709,1.588235294117647,4096.0,1.5970149253731343,4053.0,-2.8461538461538463,4086.0,0.04682193110140709
4283,2017-01-23,4052.0,4142.0,4051.0,4140.0,2644800.0,-0.016982047549733092,-1.0222222222222221,-2.4444444444444446,36.661466458658346,30.365035287803792,95.47060131001854,201.62406962263776,162.3716540297719,-148.63789790706687,13.025039690266219,91.0,-115.636685420287,-170.89999999999964,-397.4316522556355,55.6316522556358,-284.1658261278171,-57.634173872182146,179.50470934850182,46.74556213017752,6.6726100867703195,113.26582612781775,1,62.5,166.0,91.25,-47.0,429.0,0,0.1226554787759131,1.03125,4122.0,1.588235294117647,4096.0,1.5970149253731343,4053.0,0.1226554787759131
4284,2017-01-24,4055.0,4083.0,4020.0,4030.0,2806800.0,0.0007403751233958644,-1.8,-0.2840909090909091,37.480314960629926,31.45392451778065,73.38007128390018,182.12905236435927,166.62281658900065,-142.71887338292436,12.480091087363832,63.0,-132.729755937331,-151.5,-376.71708825506084,73.7170882550613,-264.1085441275309,-38.89145587246958,150.6542384136519,48.5207100591716,5.972723660434163,112.60854412753059,1,30.5,163.0,88.25,-26.5,461.0,1,0.12083847102342782,-1.0222222222222221,4052.0,1.03125,4122.0,1.588235294117647,4096.0,0.12083847102342782
4285,2017-01-25,4049.0,4105.0,4040.0,4056.0,2526900.0,-0.0014796547472256671,-4.2,-0.28,24.24812030075188,31.34571289933252,61.02863188442461,168.57642235778712,186.53029779221288,-128.1753038830475,11.80722077902112,65.0,-140.68603144891858,-139.60000000000036,-354.3854743691518,75.1854743691515,-246.99273718457607,-32.207262815424656,133.38881457228672,23.770491803278688,-14.84020688596948,107.39273718457588,1,36.5,169.0,98.75,-16.0,486.0,2,0.12324030624845639,-1.8,4055.0,-1.0222222222222221,4052.0,1.03125,4122.0,0.12324030624845639
4286,2017-01-26,4091.0,4100.0,4066.0,4084.0,2795800.0,0.01037293158804653,1.72,-1.0,31.090909090909093,31.133407423345446,13.381282936054049,110.42162397237644,152.0879842370914,-160.86965741162567,11.32594072035315,51.0,-143.42218152446912,-83.75,-285.1324588608022,117.63245886080222,-184.4412294304011,16.94122943040111,70.44993311505823,58.19672131147541,24.322122241688064,100.69122943040114,1,-5.5,127.0,73.75,-41.0,420.0,3,0.11146418968467375,-4.2,4049.0,-1.8,4055.0,-1.0222222222222221,4052.0,0.11146418968467375
4287,2017-01-27,4208.0,4222.0,4124.0,4140.0,4690100.0,0.02859936445856759,1.0416666666666667,9.714285714285714,45.497630331753555,32.71756763986856,-113.16803351524095,-20.963408866161444,42.93600302489904,-269.0825279335586,10.569231862408005,131.0,-139.5174228528158,41.69999999999982,-136.8368604134621,220.23686041346127,-47.568430206731136,130.96843020673077,-235.0,93.06930693069307,60.38514897471275,89.26843020673074,1,-110.5,-7.5,23.5,-136.5,314.0,4,0.07723384030418257,1.72,4091.0,-4.2,4049.0,-1.8,4055.0,0.07723384030418257
4288,2017-01-30,4236.0,4274.0,4207.0,4273.0,3979300.0,0.0066539923954371805,2.4358974358974357,-0.5441176470588235,50.80385852090032,35.46461004217426,-141.64043609871214,-55.5941706822332,17.049274633402092,-288.5543199065869,10.723058016849665,67.0,-126.32761386304173,72.10000000000036,-100.98215268746571,245.18215268746644,-14.441076343732675,158.6410763437334,-258.02,85.03937007874016,51.12348140932549,86.54107634373293,1,-112.5,-35.5,20.25,-164.5,264.0,0,0.06114258734655342,1.0416666666666667,4208.0,1.72,4091.0,-4.2,4049.0,0.06114258734655342
4289,2017-01-31,4143.0,4204.0,4120.0,4180.0,3236300.0,-0.0219546742209632,-1.0240963855421688,1.0,45.40229885057471,37.585333306273206,-44.37075185954109,32.78608954858646,111.96363514780023,-188.15094253676443,11.430288116461432,116.0,-124.10618346585761,-16.899999999999636,-187.9166504666191,154.11665046661938,-102.40832523330937,68.6083252333101,-153.17920000000004,44.01709401709402,6.518430074955965,85.5083252333095,1,4.0,57.5,149.0,-71.5,374.0,1,0.08158339367608014,2.4358974358974357,4236.0,1.0416666666666667,4208.0,1.72,4091.0,0.08158339367608014
4290,2017-02-01,4153.0,4159.0,4067.0,4127.0,2242100.0,0.002413709872073344,3.8421052631578947,-0.7027027027027027,51.338582677165356,39.96741394390452,-43.241294102957,18.953565226513092,102.74414965871347,-191.04536812101423,11.837734541748782,92.0,-115.99788000813714,-3.850000000000364,-172.96942214703813,165.26942214703695,-88.40971107351925,80.70971107351852,-151.81203199999982,41.82692307692308,-0.014972083262442482,84.55971107351874,2,-6.0,37.0,149.5,-81.5,460.0,2,0.08740669395617617,-1.0240963855421688,4143.0,2.4358974358974357,4236.0,1.0416666666666667,4208.0,0.08740669395617617
4291,2017-02-02,4091.0,4164.0,4080.0,4159.0,2752900.0,-0.014928967011798688,1.1538461538461537,-2.6153846153846154,42.03124999999999,40.506047910149235,20.08725865077031,66.06892441308992,165.30388008763475,-122.19624918833688,12.433088676146303,84.0,-99.51384855792094,-54.25,-206.3550537240617,97.85505372406169,-130.3025268620313,21.802526862030845,-78.89955071999975,11.594202898550725,-29.356296365185223,76.05252686203089,2,56.0,97.0,227.0,-19.5,607.0,3,0.10853092153507693,3.8421052631578947,4153.0,-1.0240963855421688,4143.0,2.4358974358974357,4236.0,0.10853092153507693
4292,2017-02-03,4033.0,4109.0,4031.0,4103.0,3235900.0,-0.014177462723050649,-1.1081081081081081,1.0294117647058822,41.44838212634822,41.03792742878145,71.6720390531118,108.69178234698484,222.07285863959714,-57.98210823864429,13.343688227832882,78.0,-81.49590908532991,-98.94999999999982,-240.60855910744976,42.70855910745013,-169.77927955372434,-28.120720446274845,-10.423568691199762,0.823045267489712,-42.38781931009097,70.82927955372486,2,114.0,152.5,285.0,38.5,658.0,4,0.11852219191668723,1.1538461538461537,4091.0,3.8421052631578947,4153.0,-1.0240963855421688,4143.0,0.11852219191668723
4293,2017-02-06,4063.0,4093.0,4040.0,4069.0,1672300.0,0.00743863129184219,-1.0384615384615385,0.08571428571428572,48.14814814814815,42.22324222739458,48.49639464221855,66.17536095091236,190.19792118412806,-81.59430016111128,14.523967598698192,60.0,-67.35614260234343,-58.850000000000364,-188.8949719782322,71.19497197823148,-123.87248598911629,6.1724859891155575,-32.0,18.497109826589593,-28.932948773812733,65.02248598911598,2,89.5,86.0,278.0,8.5,590.0,0,0.11297071129707104,-1.1081081081081081,4033.0,1.1538461538461537,4091.0,3.8421052631578947,4153.0,0.11297071129707104
4294,2017-02-07,4054.0,4077.0,4013.0,4020.0,1698800.0,-0.0022151119862170443,-1.6666666666666667,-5.666666666666667,50.083752093802346,45.093867982177976,64.07812681776795,64.95935674775501,197.7922662945075,-65.77883048850072,15.539939351937171,64.0,-62.49913706044845,-59.25,-182.88592562535996,64.38592562535996,-121.06796281267998,2.56796281267998,220.0,27.1523178807947,-20.88008502155581,61.81796281268001,2,89.5,95.0,267.0,17.5,569.0,1,0.110014800197336,-1.0384615384615385,4063.0,-1.1081081081081081,4033.0,1.1538461538461537,4091.0,0.110014800197336
4295,2017-02-08,4093.0,4099.0,4058.0,4085.0,1810800.0,0.009620128268376993,3.1,0.23529411764705882,49.74704890387858,47.166772405841236,35.73367039522418,17.89852653968046,154.94163827567354,-97.79512291403489,16.340287459933407,45.0,-50.51554529297755,-14.550000000000182,-130.2437427229288,101.14374272292798,-72.39687136146404,43.29687136146413,175.77999999999975,52.980132450331126,5.547867629298665,57.84687136146417,2,50.5,56.0,217.5,-21.5,535.0,2,0.10359149767896403,-1.6666666666666667,4054.0,-1.0384615384615385,4063.0,-1.1081081081081081,4033.0,0.10359149767896403
4296,2017-02-09,4040.0,4069.0,4014.0,4048.0,2366100.0,-0.012948937209870559,1.2,-1.0,43.38709677419355,46.93226867722346,90.2268491863424,66.76053429298554,202.33190262175776,-38.32014930366677,16.70038878170606,79.0,-40.04732339479324,-62.75,-181.401856950788,55.90185695078844,-122.075928475394,-3.4240715246060063,223.66439999999966,28.125,-16.23108167603585,59.325928475394214,2,103.5,109.0,245.75,31.5,573.0,3,0.14183168316831685,3.1,4093.0,-1.6666666666666667,4054.0,-1.0384615384615385,4063.0,0.14183168316831685
4297,2017-02-10,4201.0,4210.0,4117.0,4143.0,3444400.0,0.039851485148514776,1.4473684210526316,-7.25,60.47819971870605,48.00719547697965,-80.31667964093958,-98.66816380844102,37.412864595095016,-190.80536866964712,16.602897021880768,170.0,-17.01853253077934,97.85000000000036,-22.12942806110641,217.8294280611076,37.86028596944652,157.83971403055375,57.65111199999956,95.43147208121827,49.25528615193028,59.98971403055358,2,-89.5,-54.5,84.75,-129.5,412.0,4,0.11830516543680081,1.2,4040.0,3.1,4093.0,-1.6666666666666667,4054.0,0.11830516543680081
4298,2017-02-13,4226.0,4247.0,4187.0,4247.0,2239100.0,0.0059509640561770105,4.714285714285714,-0.3620689655172414,61.66439290586631,49.8140948164565,-119.44530354351991,-123.54411785236334,8.703526678245908,-207.79325936173973,16.41243589997685,60.0,0.7872536399736418,118.75,-12.209013274652534,249.709013274653,53.27049336267373,184.22950663732627,27.73808975999964,91.02564102564102,43.281086046435654,65.47950663732645,2,-96.0,-93.5,59.75,-154.5,305.0,0,0.11003312825366773,1.4473684210526316,4201.0,1.2,4040.0,3.1,4093.0,0.11003312825366773
4299,2017-02-14,4270.0,4344.0,4263.0,4272.0,3173500.0,0.010411736867013799,-9.125,0.09523809523809523,64.33203631647211,51.25781188749059,-160.40403989615606,-161.32365645896607,-39.15128848656059,-243.17251015591592,16.059463882054022,118.0,2.0755514954207683,153.55000000000018,4.301390732115578,302.7986092678848,78.92569536605788,228.17430463394248,-257.0,77.57575757575758,25.691620465000035,74.62430463394233,2,-91.5,-111.5,10.5,-198.5,236.0,1,0.08969555035128796,4.714285714285714,4226.0,1.4473684210526316,4201.0,1.2,4040.0,0.08969555035128796
4300,2017-02-15,4281.0,4290.0,4205.0,4210.0,2768100.0,0.002576112412177922,-1.0987654320987654,-35.5,62.837837837837846,53.569654980583685,-169.12288895449637,-162.70882877475742,-51.378726940511115,-245.3044740457908,14.614363296235627,85.0,-2.986847653030054,153.14999999999964,-9.88603089010303,316.18603089010276,71.63198455494785,234.66801544505097,-261.3800000000001,80.9090909090909,28.591477155047187,81.5180154450515,2,-102.5,-122.5,-1.5,-209.5,262.0,2,0.07988787666433073,-9.125,4270.0,4.714285714285714,4226.0,1.4473684210526316,4201.0,0.07988787666433073
4301,2017-02-16,4276.0,4287.0,4229.0,4282.0,2230700.0,-0.0011679514132212354,6.25,-0.08450704225352113,55.4140127388535,55.121391715306494,-151.00020094211504,-151.28891600164116,-45.52963223962979,-231.3914497863825,13.903903099755796,58.0,3.3207412049396225,139.14999999999964,-35.912424956234645,314.2124249562339,51.61878752188204,226.68121247811678,-249.89240000000018,70.04405286343612,21.936053215277354,87.53121247811724,2,-97.5,-117.5,2.25,-204.5,200.0,3,0.08231992516370434,-1.0987654320987654,4281.0,-9.125,4270.0,4.714285714285714,4226.0,0.08231992516370434
4302,2017-02-17,4315.0,4332.0,4266.0,4326.0,3325000.0,0.009120673526660461,4.739130434782608,1.8333333333333333,56.18153364632238,56.01399010399251,-162.92510439060516,-184.550477070341,-81.11438276654826,-262.16708601640494,13.395651828622759,66.0,5.226892473156113,168.5,-23.567422372512738,360.56742237251274,72.46628881374363,264.53371118625637,-282.5345520000001,81.52866242038218,36.518681911361035,96.03371118625631,2,-136.5,-156.5,-62.25,-243.5,239.0,4,0.06906141367323282,6.25,4276.0,-1.0987654320987654,4281.0,-9.125,4270.0,0.06906141367323282
4303,2017-02-20,4549.0,4575.0,4492.0,4525.0,9326200.0,0.05422943221320975,1.1842105263157894,-2.1818181818181817,76.02564102564102,58.89642220753015,-358.42875171275864,-399.91102692551794,-309.3287107775941,-487.4405900711781,13.268549633162182,260.0,26.03402474228824,377.64999999999964,119.74240740960977,635.55759259039,248.69620370480425,506.60379629519457,-510.3038609600003,92.97297297297298,45.86128539288201,128.95379629519508,2,-254.5,-275.0,-296.25,-477.5,-3.0,0,0.014069026159595488,4.739130434782608,4315.0,6.25,4276.0,-1.0987654320987654,4281.0,0.014069026159595488
4304,2017-02-21,4545.0,4546.0,4517.0,4527.0,2836100.0,-0.0008793141349747735,1.9,0.75,75.32299741602067,61.73819426443483,-310.0623143491912,-376.62921752402144,-298.85771061415016,-475.1437424308333,12.885860357911948,32.0,54.225783846213744,349.14999999999964,48.26549689206331,650.0345031079355,198.70774844603147,499.5922515539678,-484.85170652160014,91.8918918918919,42.289507611255395,150.44225155396794,2,-250.5,-271.0,-283.0,-473.5,-32.0,1,-0.0030803080308030584,1.1842105263157894,4549.0,4.739130434782608,4315.0,6.25,4276.0,-0.0030803080308030584
4305,2017-02-22,4548.0,4560.0,4518.0,4550.0,2757200.0,0.0006600660066007347,2.8181818181818183,-0.1111111111111111,81.95804195804196,66.02385484041798,-270.1413926269761,-358.72038421843536,-297.7329900288878,-469.0745984545747,12.792671495567562,42.0,77.68160384852672,327.1999999999998,-3.674185024723556,658.0741850247227,161.76290748763859,492.6370925123615,-467.25763826073626,92.1965317919075,36.22545229431857,165.4370925123615,2,-202.0,-274.0,-308.0,-476.5,-45.0,2,-0.00923482849604218,1.9,4545.0,1.1842105263157894,4549.0,4.739130434782608,4315.0,-0.00923482849604218
4306,2017-02-23,4547.0,4557.0,4497.0,4524.0,2973000.0,-0.00021987686895341696,1.7906976744186047,-11.5,89.05775075987842,69.19936051165936,-211.94901498708896,-339.19721386758647,-293.3730326763616,-459.19063921694897,12.613246686251115,60.0,103.23608708439315,303.39999999999964,-51.766617682147626,658.5666176821469,125.816691158926,480.98330884107327,-446.48733273030666,90.93851132686083,26.83527324492269,177.58330884107363,2,-166.0,-253.0,-364.75,-475.5,-23.0,3,-0.0008797009016934254,2.8181818181818183,4548.0,1.9,4545.0,1.1842105263157894,4549.0,-0.0008797009016934254
4307,2017-02-24,4533.0,4574.0,4525.0,4545.0,2401700.0,-0.003078953155926989,-2.5,-0.5217391304347826,86.6043613707165,71.97046811886493,-163.04852671879053,-315.79141150051873,-277.0736191379401,-436.9844849825895,13.903898181921631,49.0,128.81160580037613,273.14999999999964,-104.2049355294157,650.5049355294154,84.47253223529151,461.8274677647073,-413.5078394210941,49.39759036144578,-19.62873507997095,188.6774677647078,2,-143.0,-239.0,-357.75,-461.5,0.0,4,-0.012574454003970836,1.7906976744186047,4547.0,2.8181818181818183,4548.0,1.9,4545.0,-0.012574454003970836
4308,2017-02-27,4495.0,4530.0,4459.0,4510.0,2602400.0,-0.008382969335980595,1.5818181818181818,1.25,82.86140089418778,74.02928640527779,-92.61784742397867,-271.302728411667,-237.9098321788133,-391.2512985190442,14.981273034987463,74.0,165.7707470494306,222.19999999999982,-169.2230985841952,613.6230985841948,26.488450707902302,417.91154929209733,-357.28752584425,31.30434782608696,-41.24169743605761,195.71154929209757,2,-105.0,-201.0,-319.75,-423.5,8.0,0,0.013125695216907651,-2.5,4533.0,1.7906976744186047,4547.0,2.8181818181818183,4548.0,0.013125695216907651
4309,2017-02-28,4481.0,4559.0,4481.0,4540.0,2700100.0,-0.0031145717463848532,-1.6440677966101696,3.933333333333333,80.03095975232198,75.93963328466491,-50.891731508898374,-243.14862912975696,-226.14076170783756,-368.7066879513486,15.904494092392596,78.0,178.98220319187112,191.30000000000018,-205.67386895307027,588.2738689530711,-7.186934476535498,389.7869344765354,-325.79602481048005,19.130434782608695,-53.58178519690221,198.4869344765354,2,-79.0,-187.0,-314.75,-409.5,-4.0,1,0.014505690694041506,1.5818181818181818,4495.0,-2.5,4533.0,1.7906976744186047,4547.0,0.014505690694041506
4310,2017-03-01,4516.0,4527.0,4440.0,4485.0,2527800.0,0.007810756527560914,2.2830188679245285,-0.5254237288135594,87.89808917197452,79.54897511056724,-54.81586178595535,-263.04569408006864,-263.0109851130346,-395.1113147478336,16.269828985880004,87.0,191.79647115047464,208.14999999999964,-195.64269042678097,611.9426904267798,6.2536547866093315,410.04634521338994,-344.0041838180605,56.71641791044776,-20.742033547129893,201.89634521339016,3,-95.5,-222.0,-364.25,-444.5,-28.0,2,-0.0006643046944198039,-1.6440677966101696,4481.0,1.5818181818181818,4495.0,-2.5,4533.0,-0.0006643046944198039
4311,2017-03-02,4535.0,4573.0,4535.0,4571.0,2438200.0,0.004207263064659017,-1.1111111111111112,-1.1612903225806452,84.36213991769547,82.68015358516426,-37.116273207263475,-260.4291490312471,-284.63388652529557,-405.3660969909797,16.825054052259976,57.0,200.5377731437693,204.94999999999982,-197.46297195790612,607.3629719579058,3.7435140210473037,406.15648597895233,-346.8840164653384,70.8955223880597,-4.112269551282765,201.2064859789529,3,-27.5,-241.0,-383.25,-463.5,-55.0,3,-0.00705622932745309,2.2830188679245285,4516.0,-1.6440677966101696,4481.0,1.5818181818181818,4495.0,-0.00705622932745309
4312,2017-03-03,4511.0,4527.0,4472.0,4475.0,2315000.0,-0.005292171995589845,-1.619047619047619,-1.0,79.38144329896907,83.05302050442293,19.679668028605192,-209.52492036732292,-262.9127522365434,-374.1565997165844,16.765403905935923,63.0,211.54726742309504,157.05000000000018,-227.45979044409887,541.5597904440992,-35.204895222049345,349.3048952220497,-307.4086558067247,53.383458646616546,-18.78860238143372,192.2548952220495,3,-4.0,-217.0,-359.25,-439.5,-55.0,4,0.0028818443804035088,-1.1111111111111112,4535.0,2.2830188679245285,4516.0,-1.6440677966101696,4481.0,0.0028818443804035088
4313,2017-03-06,4522.0,4532.0,4494.0,4511.0,1535100.0,0.0024384837064952425,1.4516129032258065,0.3055555555555556,77.87610619469027,83.33669925760843,4.969548904198746,-194.33849177453703,-275.5627376023749,-378.04945296939877,16.716191637395088,38.0,232.8386738371746,145.10000000000036,-220.6240259511169,510.8240259511176,-37.76201297555781,327.96201297555854,-303.55230957445565,61.65413533834586,-9.428145729403077,182.8620129755585,3,-15.0,-228.0,-373.0,-355.5,-98.0,0,0.0024325519681556163,-1.619047619047619,4511.0,-1.1111111111111112,4535.0,2.2830188679245285,4516.0,0.0024325519681556163
4314,2017-03-07,4500.0,4528.0,4485.0,4522.0,2690200.0,-0.0048651039363113435,1.5294117647058822,-2.0,73.6501079913607,82.41359548353273,22.255409128945757,-144.6272032602119,-255.0188151977718,-350.8502712432737,16.400464512029878,43.0,252.26133533704888,100.80000000000018,-235.20601498375527,436.8060149837561,-67.20300749187754,268.8030074918779,-267.2902171914775,45.11278195488722,-23.70504863213825,168.00300749187792,3,7.0,-206.0,-338.0,-284.0,-108.0,1,0.0006666666666665932,1.4516129032258065,4522.0,-1.619047619047619,4511.0,-1.1111111111111112,4535.0,0.0006666666666665932
4315,2017-03-08,4517.0,4526.0,4481.0,4504.0,2496800.0,0.00377777777777788,1.903225806451613,-0.5909090909090909,75.36842105263158,80.89255884939419,0.4421119722455842,-135.16339265287752,-274.08108258002994,-362.21204354971997,16.325787874393008,45.0,234.95936156650623,96.60000000000036,-210.30468261420992,403.50468261421065,-56.852341307104325,250.05234130710505,-270.59860850381847,44.554455445544555,-23.112378658915198,153.4523413071051,3,-10.0,-223.0,-343.25,-299.0,-175.0,2,-0.008855435023245484,1.5294117647058822,4500.0,1.4516129032258065,4522.0,-1.619047619047619,4511.0,-0.008855435023245484
4316,2017-03-09,4613.0,4627.0,4542.0,4543.0,3504700.0,0.021253044055789205,-1.3611111111111112,5.384615384615385,78.00751879699249,79.93735411898041,-95.22518383765328,-196.08817421807362,-369.81306213798234,-451.22385129708164,16.14858848185274,110.0,220.44270920845975,163.94999999999982,-96.97102051650472,424.87102051650436,33.489489741748,294.41051025825163,-353.45466416366617,90.96774193548387,24.019367115254425,130.46051025825207,3,-79.5,-293.0,-444.5,-395.0,-273.0,3,-0.027097333622371544,1.903225806451613,4517.0,1.5294117647058822,4500.0,1.4516129032258065,4522.0,-0.027097333622371544
4317,2017-03-10,4698.0,4717.0,4670.0,4700.0,4411000.0,0.018426186863212735,1.6111111111111112,-0.02857142857142857,69.45169712793734,78.44738703384147,-172.49863410092894,-255.02009041758356,-453.8419495585367,-528.830114170356,17.74344261908721,104.0,203.25709333725717,224.10000000000036,-31.973920248796276,480.173920248797,96.06303987560204,352.1369601243987,-416.4073843138458,91.94915254237289,27.123971516852848,128.0369601243982,3,-119.5,-333.0,-530.5,-480.0,-333.0,4,-0.04640272456364414,-1.3611111111111112,4613.0,1.903225806451613,4517.0,1.5294117647058822,4500.0,-0.04640272456364414
4318,2017-03-13,4691.0,4691.0,4666.0,4690.0,1787600.0,-0.0014899957428693433,49.0,-0.5,68.9119170984456,77.21193785007743,-150.6105260099721,-222.82144518466157,-442.93402869077,-514.6255591046338,19.33997577224366,32.0,181.9489662089054,193.85000000000036,-51.6752372064293,439.37523720643003,71.08738139678553,316.6126186032152,-374.57479356873773,88.98305084745762,26.442258163638442,122.76261860321472,3,-112.5,-326.0,-524.75,-473.0,-329.0,0,-0.05009592837348109,1.6111111111111112,4698.0,-1.3611111111111112,4613.0,1.903225806451613,4517.0,-0.05009592837348109
4319,2017-03-14,4653.0,4666.0,4602.0,4625.0,3144100.0,-0.008100618205073573,1.3703703703703705,28.0,62.47030878859857,74.38662891859123,-95.71163060030449,-163.01469383056428,-399.4205850933067,-469.72850160636426,19.93119961134474,89.0,162.98295842461357,136.69999999999982,-93.49451728806616,366.8945172880658,21.602741355966828,251.7972586440328,-304.52881008323857,72.88135593220339,13.509696465517038,115.09725864403313,3,-58.5,-288.0,-502.25,-435.0,-242.0,1,-0.04921555985385773,49.0,4691.0,1.6111111111111112,4698.0,-1.3611111111111112,4613.0,-0.04921555985385773
4320,2017-03-15,4623.0,4635.0,4602.0,4616.0,2221100.0,-0.006447453255963853,1.1290322580645162,0.25,58.44444444444444,71.50688497711889,-54.688608300315536,-111.81185485731385,-363.8519275636545,-431.6904347542877,21.121173394135763,51.0,147.67647932120144,89.60000000000036,-116.55313674423542,295.75313674423614,-13.476568372117072,192.6765683721178,-245.0465052765794,46.285714285714285,-8.717330305681578,103.07656837211782,3,-28.5,-257.5,-476.75,-405.0,-126.0,2,-0.04996755353666449,1.3703703703703705,4653.0,49.0,4691.0,1.6111111111111112,4698.0,-0.04996755353666449
4321,2017-03-16,4628.0,4637.0,4584.0,4605.0,2622800.0,0.0010815487778499389,1.5853658536585367,3.2857142857142856,60.77097505668934,69.43905517242113,-50.410434132086266,-93.90324467422215,-366.62428934190757,-428.3820176166537,22.301396741367935,53.0,136.92228975312173,77.0,-93.67667185589562,247.67667185589562,-8.33833592794781,162.3383359279478,-222.9227848544533,33.08270676691729,-21.69459332390779,85.33833592794775,3,-29.0,-262.5,-481.75,-410.0,-96.0,3,-0.061797752808988804,1.1290322580645162,4623.0,1.3703703703703705,4653.0,49.0,4691.0,-0.061797752808988804
4322,2017-03-17,4613.0,4616.0,4589.0,4606.0,2143700.0,-0.003241140881590332,3.1538461538461537,0.30434782608695654,64.11483253588517,67.91002476588724,-21.702396335483172,-58.428814246248294,-348.7513132498534,-406.30594650713465,23.157257333295593,39.0,117.73766387433898,47.100000000000364,-84.35165210875857,178.5516521087593,-18.625826054379104,112.82582605437983,-182.96896206609745,27.102803738317753,-29.377808676938365,65.72582605437947,3,-14.0,-196.0,-466.75,-395.0,-46.0,4,-0.05918057663125953,1.5853658536585367,4628.0,1.1290322580645162,4623.0,1.3703703703703705,4653.0,-0.05918057663125953
4323,2017-03-21,4613.0,4618.0,4568.0,4586.0,1757500.0,0.0,1.7027027027027026,3.857142857142857,66.33663366336634,67.09741650722121,-8.31049906975477,-56.27342215873068,-344.72301329705715,-399.1420705774199,22.332288859643022,50.0,105.72701067928847,43.899999999999636,-88.92818343938416,176.72818343938343,-22.51409171969226,110.31409171969153,-160.0114451008094,45.91836734693878,-14.655309762195088,66.41409171969212,3,-14.0,-161.0,-484.0,-395.0,62.0,1,-0.053761109906785176,3.1538461538461537,4613.0,1.5853658536585367,4628.0,1.1290322580645162,4623.0,-0.053761109906785176
4324,2017-03-22,4531.0,4560.0,4521.0,4521.0,2421800.0,-0.017775850856275754,-6.8,0.37037037037037035,51.6629711751663,64.4634776319473,87.78033039901311,25.95466455395126,-258.3072267670268,-310.95710891806084,21.26604175319719,92.0,96.54415917805454,-37.399999999999636,-170.9087617862633,96.10876178626404,-104.15438089313193,29.354380893132657,-56.89052949274446,8.620689655172415,-50.27462511757206,66.754380893132,3,88.0,-70.0,-399.75,-313.0,124.0,2,-0.03729860957845954,1.7027027027027026,4613.0,3.1538461538461537,4613.0,1.5853658536585367,4628.0,-0.03729860957845954
4325,2017-03-23,4506.0,4527.0,4486.0,4520.0,2329300.0,-0.00551754579563013,1.9285714285714286,-1.4,46.82713347921226,60.99899037441615,124.10707343289414,50.22168937780771,-228.47837796787826,-280.6690546716036,19.923227650376038,45.0,87.97245371418921,-60.30000000000018,-196.45486538658133,75.85486538658097,-128.37743269329076,7.777432693290393,211.0,13.245033112582782,-42.309274822055194,68.07743269329055,3,95.5,-45.0,-337.5,-288.0,142.0,3,-0.021083000443852695,-6.8,4531.0,1.7027027027027026,4613.0,3.1538461538461537,4613.0,-0.021083000443852695
4326,2017-03-24,4543.0,4585.0,4504.0,4506.0,2635900.0,0.008211273857079426,-2.951219512195122,-2.642857142857143,53.40425531914894,59.21594128455077,85.08047506621733,13.604146037663668,-257.8311331363939,-311.58524595118706,18.94270805664531,81.0,84.17423707009584,-23.100000000000364,-159.3859223529562,113.18592235295546,-91.24296117647827,45.04296117647755,169.3800000000001,43.18181818181818,-12.124649445409212,68.14296117647788,3,45.5,-70.0,-374.5,-325.0,125.0,4,-0.010125467752586381,1.9285714285714286,4506.0,-6.8,4531.0,1.7027027027027026,4613.0,-0.010125467752586381
4327,2017-03-27,4476.0,4502.0,4454.0,4490.0,2049100.0,-0.014747963900506256,1.5263157894736843,-0.3783783783783784,45.627376425855516,56.62877009870742,131.06052237197218,80.22824119578672,-185.6423260388592,-239.32425654490362,17.60753503669525,89.0,76.35792011521698,-87.25,-228.73516753213244,54.23516753213244,-157.99258376606667,-16.507416233933327,231.85239999999976,13.414634146341465,-39.391556287839364,70.74258376606628,3,84.0,15.5,-307.5,-258.0,226.0,0,0.01251117068811447,-2.951219512195122,4543.0,1.9285714285714286,4506.0,-6.8,4531.0,0.01251117068811447
4328,2017-03-28,4554.0,4570.0,4511.0,4511.0,3153400.0,0.01742627345844494,-1.744186046511628,-3.0714285714285716,54.63917525773196,55.758644150833355,35.29503624986319,7.246541102245828,-255.86051203068473,-311.9874033557571,17.15921106268987,94.0,59.31178921436003,-12.199999999999818,-150.1085890993936,125.70858909939398,-81.15429454969671,56.75429454969708,143.69830399999955,76.33587786259542,21.624736299562763,68.95429454969678,3,-8.5,24.5,-385.5,-336.0,230.0,1,0.002854633289415931,1.5263157894736843,4476.0,-2.951219512195122,4543.0,1.9285714285714286,4506.0,0.002854633289415931
4329,2017-03-29,4546.0,4585.0,4533.0,4571.0,1541500.0,-0.0017566974088712994,-1.0392156862745099,-0.5813953488372093,52.5305410122164,55.10154376947469,29.637636657445,21.46645590701155,-238.14141515038136,-296.99827267029104,16.532854019849623,52.0,43.8144935657283,-23.449999999999818,-155.85841919493396,108.95841919493432,-89.65420959746734,42.75420959746771,141.9503718399992,70.22900763358778,13.64515834405708,66.20420959746723,3,-0.5,32.5,-261.75,-272.0,234.0,2,0.02837659480862298,-1.744186046511628,4554.0,1.5263157894736843,4476.0,-2.951219512195122,4543.0,0.02837659480862298
4330,2017-03-30,4513.0,4542.0,4511.0,4530.0,1251600.0,-0.007259128904531509,-1.9523809523809523,0.68,40.196078431372555,52.81544414443949,50.72778971551452,57.16084596633482,-194.54154303350788,-257.43345616555507,16.227267131213146,35.0,26.748801198282308,-56.30000000000018,-188.96991091869768,76.36991091869731,-122.63495545934893,10.034955459348566,165.59235696639917,45.038167938931295,-6.899076373724611,66.33495545934879,3,23.0,65.5,-228.75,-239.0,259.0,3,0.03146465765566142,-1.0392156862745099,4546.0,-1.744186046511628,4554.0,1.5263157894736843,4476.0,0.03146465765566142
4331,2017-03-31,4503.0,4594.0,4503.0,4583.0,2795100.0,-0.0022158209616662816,-1.275,4.705882352941177,27.58620689655173,48.75670796229132,45.96564065724306,68.13382262959567,-175.2255559967216,-239.90211293588345,15.739946602704691,91.0,13.417939906544234,-64.69999999999982,-199.86009999846829,70.46009999846865,-132.2800499992345,2.8800499992348705,166.60866268774316,35.0,-11.385421418140588,67.58004999923433,3,33.0,75.5,-193.0,-229.0,301.0,4,0.032200755052187446,-1.9523809523809523,4513.0,-1.0392156862745099,4546.0,-1.744186046511628,4554.0,0.032200755052187446
4332,2017-04-03,4524.0,4562.0,4522.0,4550.0,2270600.0,0.004663557628247883,-1.6666666666666667,0.325,31.403118040089083,44.87520622637163,12.307617982923148,50.76018752827622,-187.31165760200292,-252.5654443952708,15.891624324899967,59.0,3.555928648937879,-44.350000000000364,-178.48312319058005,89.78312319057932,-111.41656159529066,22.71656159528993,136.9843161802337,23.076923076923077,-17.17992035941837,67.06656159528993,4,0.0,54.5,-186.5,-250.0,268.0,0,0.03183023872679036,-1.275,4503.0,-1.9523809523809523,4513.0,-1.0392156862745099,4546.0,0.03183023872679036
4333,2017-04-04,4533.0,4539.0,4483.0,4524.0,2823700.0,0.0019893899204244114,4.333333333333333,-0.34615384615384615,35.71428571428572,43.10313006405156,-10.318920137498935,44.93012457720397,-184.85273866904208,-253.98596611659923,15.843057237258007,56.0,-8.626182522469207,-35.899999999999636,-169.32121665105842,97.52121665105915,-102.61060832552903,30.810608325529756,119.70494353302456,45.04504504504504,8.546714273702662,66.71060832552946,4,-9.0,45.5,-191.0,-259.0,259.0,1,0.037282153099492676,-1.6666666666666667,4524.0,-1.275,4503.0,-1.9523809523809523,4513.0,0.037282153099492676
4334,2017-04-05,4503.0,4544.0,4460.0,4540.0,3188000.0,-0.006618133686300487,2.7333333333333334,-4.111111111111111,35.71428571428572,41.86836920128195,17.088645832839575,79.22848651437744,-143.60287803516803,-217.14267396281775,15.79238019514862,84.0,-22.946855502189464,-66.05000000000018,-199.15142551340887,67.0514255134085,-132.60071275670452,0.5007127567041607,141.7567457917039,32.08955223880597,-3.039760329194756,66.55071275670429,4,21.0,75.5,-161.0,-229.0,326.0,2,0.06240284254941142,4.333333333333333,4533.0,-1.6666666666666667,4524.0,-1.275,4503.0,0.06240284254941142
4335,2017-04-06,4477.0,4519.0,4463.0,4502.0,2745200.0,-0.005773928492116331,-1.1132075471698113,0.6756756756756757,32.87981859410431,39.58787623183255,43.07185657870832,107.59456604882325,-106.22976439026388,-181.12379774773945,15.783777802312887,56.0,-40.045191957419775,-90.05000000000018,-227.57316551275562,47.47316551275526,-158.8115827563779,-21.28841724362246,160.12647596003535,12.686567164179104,-21.763846467965948,68.7615827563775,4,47.0,101.5,-129.0,-203.0,317.0,3,0.06767924949743143,2.7333333333333334,4503.0,4.333333333333333,4533.0,-1.6666666666666667,4524.0,0.06767924949743143
4336,2017-04-07,4488.0,4525.0,4462.0,4503.0,3424300.0,0.002457002457002533,1.1355932203389831,0.6,35.69794050343249,38.48460557378555,26.20542946160913,91.4377856980791,-106.84833350433746,-185.46798332680737,14.98077877997283,63.0,-44.36343617273178,-72.80000000000018,-212.86855464384735,67.26855464384698,-142.83427732192376,-2.7657226780765995,141.80141692163397,27.450980392156865,-7.601323593705672,70.03427732192354,4,39.0,97.5,-130.75,-214.0,242.0,4,0.06327985739750441,-1.1132075471698113,4477.0,2.7333333333333334,4503.0,4.333333333333333,4533.0,0.06327985739750441
4337,2017-04-10,4480.0,4518.0,4466.0,4511.0,2776900.0,-0.0017825311942959443,1.3111111111111111,2.066666666666667,35.056179775280896,36.30871718684654,38.925981993129426,86.7142646487755,-92.11765747006757,-171.39786902448577,13.51878834482707,52.0,-44.45467428149004,-69.89999999999964,-198.47093065907848,58.670930659079204,-134.1854653295386,-5.614534670460671,142.7693602447689,23.809523809523807,-9.460647101478873,64.28546532953922,4,47.0,105.5,-79.25,-206.0,254.0,0,0.07232142857142865,1.1355932203389831,4488.0,-1.1132075471698113,4477.0,2.7333333333333334,4503.0,0.07232142857142865
4338,2017-04-11,4456.0,4468.0,4430.0,4460.0,1730200.0,-0.005357142857142838,2.8,0.12903225806451613,40.310077519379846,34.950887909864704,53.15230807235457,97.18888411507123,-62.42975336406562,-144.48734825548217,11.855594046199514,50.0,-52.00154525236121,-82.14999999999964,-198.82909207021476,34.52909207021548,-140.4895460351072,-23.810453964892076,160.01858583497778,22.807017543859647,-13.020123796363645,58.339546035107716,4,56.0,117.5,-55.5,-182.0,294.0,1,0.07540394973070019,1.3111111111111111,4480.0,1.1355932203389831,4488.0,-1.1132075471698113,4477.0,0.07540394973070019
4339,2017-04-12,4424.0,4425.0,4391.0,4420.0,2190700.0,-0.007181328545781018,10.333333333333334,-1.0,39.59390862944163,34.8839801540946,73.78607740230382,117.15998476866116,-21.998293130536695,-109.31821187691094,10.959703469082669,65.0,-50.754076037747836,-102.69999999999982,-216.84137125333564,11.441371253336001,-159.77068562666773,-45.62931437333191,180.85747068487944,24.62686567164179,-13.4760902098533,57.070685626667775,4,68.5,130.0,-23.5,-150.0,324.0,2,0.08318264014466537,2.8,4456.0,1.3111111111111111,4480.0,1.1355932203389831,4488.0,0.08318264014466537
4340,2017-04-13,4392.0,4402.0,4351.0,4394.0,2367600.0,-0.007233273056057921,4.666666666666667,-0.5,30.59125964010282,35.21787490337805,97.01989866736221,138.04431858585667,17.91278354138558,-74.94166618770305,10.180239571124288,73.0,-62.81280723088821,-123.14999999999964,-242.8747281321921,-3.4252718678071687,-183.01236406609587,-63.2876359339034,195.74887303008927,23.563218390804597,-13.323212622562263,59.86236406609641,4,64.5,142.0,8.5,-118.0,383.0,3,0.09949908925318751,10.333333333333334,4424.0,2.8,4456.0,1.3111111111111111,4480.0,0.09949908925318751
4341,2017-04-14,4342.0,4383.0,4328.0,4380.0,2857500.0,-0.011384335154826952,1.5,19.0,31.989247311827953,35.28300037801571,136.09185705539403,174.46418699972492,77.40471621643701,-22.592233667231085,9.661371406249067,64.0,-75.08736781142215,-158.85000000000036,-289.63109472264114,-28.06890527735959,-224.24054736132075,-93.45945263867998,222.07398572708007,7.368421052631578,-31.145028526901438,65.39054736132033,4,94.0,180.5,58.5,-68.0,418.0,4,0.10409949332105017,4.666666666666667,4392.0,10.333333333333334,4424.0,2.8,4456.0,0.10409949332105017
4342,2017-04-17,4340.0,4351.0,4314.0,4330.0,1956400.0,-0.0004606172270843478,1.3125,-0.2631578947368421,13.85135135135134,32.85378544880078,122.08521699465837,163.3374452689768,90.9389112301651,-18.789429351500075,9.169216122583808,37.0,-77.90806985261952,-147.19999999999982,-285.4683888979325,-8.931611102067109,-216.33419444896572,-78.06580555103392,195.74510743983046,16.883116883116884,-16.150156945692288,69.13419444896613,4,89.0,175.5,86.75,-40.0,390.0,0,0.08986175115207384,1.5,4342.0,4.666666666666667,4392.0,10.333333333333334,4424.0,0.08986175115207384
4343,2017-04-18,4365.0,4414.0,4357.0,4371.0,1655900.0,0.005760368663594528,-4.181818181818182,-0.6,21.08626198083067,31.228449478416884,79.06256404285887,125.22566118464965,77.03428091015121,-42.30196329156479,8.597138902463605,74.0,-74.00477344315004,-109.80000000000018,-245.01382676108278,25.41382676108242,-177.40691338054148,-42.19308661945888,139.70079239825463,45.94594594594595,16.88991400498226,67.60691338054117,4,54.5,137.5,106.75,-20.0,350.0,1,0.08453608247422673,1.3125,4340.0,1.5,4342.0,4.666666666666667,4392.0,0.08453608247422673
4344,2017-04-19,4362.0,4376.0,4339.0,4356.0,2280600.0,-0.0006872852233676952,1.1764705882352942,-1.0,23.321554770318016,30.166420164662856,67.00460853424829,121.12560602345548,91.61369410515545,-37.5134652103261,8.633588756105615,37.0,-73.99023076002595,-104.35000000000036,-245.75687841531908,37.05687841531835,-175.05343920765972,-33.646560792341006,116.00268146249891,48.0,20.099533434909468,70.70343920765919,4,57.5,128.0,109.75,-17.0,347.0,2,0.08895002292526355,-4.181818181818182,4365.0,1.3125,4340.0,1.5,4342.0,0.08895002292526355
4345,2017-04-20,4411.0,4440.0,4381.0,4386.0,2362400.0,0.011233379183860581,-2.3714285714285714,4.166666666666667,35.71428571428572,30.168236299202103,8.55791516019326,68.13694164264325,53.74395507432837,-85.8429535700443,8.934444077082892,78.0,-77.13799134319288,-50.600000000000364,-192.7791308988917,91.57913089889098,-121.68956544944649,20.489565449445763,44.04230605774865,76.98412698412699,47.91701103071077,71.08956544944583,4,5.0,64.5,68.75,-66.0,241.0,3,0.07639990931761509,1.1764705882352942,4362.0,-4.181818181818182,4365.0,1.3125,4340.0,0.07639990931761509
4346,2017-04-21,4497.0,4512.0,4467.0,4469.0,3165500.0,0.0194967127635457,-1.8125,1.12,46.51162790697674,31.441063869390526,-84.96629132223734,-22.647088655249718,-18.18836475446915,-171.1924648664335,8.952629575492773,101.0,-76.53979572375738,37.69999999999982,-100.36344841948448,175.76344841948412,-31.331724209742788,106.73172420974242,-183.0,92.42424242424242,60.013490413047535,69.03172420974238,4,-84.0,-21.5,-17.0,-152.0,230.0,4,0.06181899043806993,-2.3714285714285714,4411.0,1.1764705882352942,4362.0,-4.181818181818182,4365.0,0.06181899043806993
4347,2017-04-24,4532.0,4569.0,4531.0,4557.0,2695500.0,0.007782966422059223,-1.8148148148148149,-0.8928571428571429,49.87893462469734,32.5042702144258,-124.95470806024696,-56.11357087199576,-43.61424173155865,-205.36378327791772,9.72498417890181,72.0,-71.33686473014404,69.89999999999964,-71.812681897326,211.61268189732527,-0.9563409486636374,140.7563409486629,-214.03999999999996,83.91304347826087,50.90691997443194,70.85634094866288,4,-90.5,-66.0,-49.75,-187.0,363.0,0,0.05030891438658425,-1.8125,4497.0,-2.3714285714285714,4411.0,1.1764705882352942,4362.0,0.05030891438658425
4348,2017-04-25,4567.0,4580.0,4502.0,4511.0,2265600.0,0.0077228596646072845,-1.1081081081081081,-2.24,57.655502392344495,34.51111396585945,-159.3062821434405,-94.95826690322065,-69.24196600160758,-239.32316545769118,9.755308420153188,78.0,-67.64674336344797,104.25,-39.344274918884366,247.84427491888437,32.45286254055827,176.04713745944173,-238.9984000000004,94.6058091286307,58.94391541828533,71.79713745944206,4,-120.0,-101.0,-59.0,-222.0,276.0,1,0.035690825487190825,-1.8148148148148149,4532.0,-1.8125,4497.0,-2.3714285714285714,4411.0,0.035690825487190825
4349,2017-04-26,4675.0,4678.0,4602.0,4605.0,2946300.0,0.023647908911758275,1.0,1.25,69.8,38.86764067251469,-254.7470322061863,-203.21745325002576,-167.83995334147585,-345.93137702551394,9.956270931060459,111.0,-59.98021300583787,205.80000000000018,37.071504294132865,374.5284957058675,121.43575214706652,290.16424785293384,-331.87849600000027,98.98989898989899,57.92581954340123,84.3642478529337,4,-179.0,-179.0,-149.5,-330.0,166.0,2,0.00855614973262031,-1.1081081081081081,4567.0,-1.8148148148148149,4532.0,-1.8125,4497.0,0.00855614973262031
4350,2017-04-27,4655.0,4676.0,4615.0,4620.0,2101300.0,-0.004278074866310155,-1.711111111111111,0.5,66.40471512770138,42.69158154094507,-216.25916259154292,-181.3306269415625,-138.83111042706514,-323.3643860088123,10.425985782916081,61.0,-54.02957810164207,178.69999999999982,-8.705667498435105,366.10566749843474,84.99716625078236,272.4028337492173,-285.08821632000036,89.0995260663507,44.400319010345484,93.70283374921758,4,-159.0,-159.0,-115.0,-310.0,173.0,3,0.011600429645542532,1.0,4675.0,-1.1081081081081081,4567.0,-1.8148148148148149,4532.0,0.011600429645542532
4351,2017-04-28,4648.0,4678.0,4633.0,4678.0,1649800.0,-0.0015037593984962294,2.0,-0.8571428571428571,66.53543307086613,48.545368398668934,-180.24278738634985,-171.71450059923154,-122.55667569343314,-312.7422400864207,10.444678036128558,45.0,-44.62874191252013,164.44999999999982,-37.92586188499081,366.82586188499045,63.26206905750496,265.6379309424947,-253.4411590144,82.95454545454545,34.1418003929807,101.18793094249511,4,-139.5,-152.0,-116.75,-303.0,144.0,4,0.000860585197934638,-1.711111111111111,4655.0,1.0,4675.0,-1.1081081081081081,4567.0,0.000860585197934638
4352,2017-05-01,4668.0,4678.0,4623.0,4647.0,1422200.0,0.004302925989672968,1.6829268292682926,-0.7,71.03174603174602,54.094866626548416,-166.31262342959508,-190.1208353562397,-134.1158993820045,-327.92915773195455,10.412285676213505,55.0,-26.758856230454512,177.25,-40.82277877377146,395.32277877377146,68.21361061311381,286.2863893868862,-250.7658662932481,94.31818181818183,40.47199237402478,109.03638938688587,5,-159.5,-172.0,-137.25,-323.0,155.0,0,0.012639245929734422,2.0,4648.0,-1.711111111111111,4655.0,1.0,4675.0,0.012639245929734422
4353,2017-05-02,4702.0,4712.0,4675.0,4678.0,2117800.0,0.007283633247643584,-1.4666666666666666,1.1428571428571428,77.4703557312253,60.111400066649225,-164.81395133023398,-222.20307456583396,-166.64968311466328,-357.07707660686174,10.971917302185313,44.0,-3.334525203352314,202.80000000000018,-34.42216990565339,440.02216990565375,84.1889150471734,321.41108495282697,-263.90459698978793,90.9090909090909,31.9885032190914,118.61108495282681,5,-155.5,-189.0,-176.25,-357.0,150.0,1,0.04104636324968092,1.6829268292682926,4668.0,2.0,4648.0,-1.711111111111111,4655.0,0.04104636324968092
4354,2017-05-08,4784.0,4805.0,4744.0,4760.0,3908000.0,0.01743938749468321,-1.1785714285714286,1.0,85.25179856115108,65.61556816074538,-201.888872781391,-297.3153813198842,-246.07143779544276,-433.3955343704456,12.099860843797702,103.0,29.959142663641614,270.75,1.4617568575486075,540.0382431424514,136.1058784287743,405.3941215712257,-318.51413729080923,88.94736842105263,24.498689066878356,134.64412157122587,5,-148.0,-224.5,-222.0,-439.0,62.0,0,0.012332775919732475,-1.4666666666666666,4702.0,1.6829268292682926,4668.0,2.0,4648.0,0.012332775919732475
4355,2017-05-09,4780.0,4797.0,4760.0,4784.0,2019400.0,-0.0008361204013378476,1.4666666666666666,-0.16666666666666666,92.94117647058823,70.77440689003555,-156.49926524077637,-284.01297435390006,-239.58322875568865,-424.92500940031096,13.28875985597222,37.0,62.3869685487889,251.60000000000036,-42.088986944768294,545.288986944769,104.75550652761649,398.44449347238424,-273.772440815912,86.26373626373626,13.99189247950504,146.84449347238424,5,-126.5,-220.5,-218.0,-435.0,82.0,1,0.01276150627615058,-1.1785714285714286,4784.0,-1.4666666666666666,4702.0,1.6829268292682926,4668.0,0.01276150627615058
4356,2017-05-10,4772.0,4786.0,4757.0,4783.0,1650700.0,-0.0016736401673640433,2.411764705882353,2.75,91.86046511627907,75.43902138910018,-117.77335142546417,-267.3528081662462,-229.10444101352277,-412.8707642542322,14.456509550473346,29.0,96.22682624778554,229.39999999999964,-82.9354472021414,541.7354472021407,73.23227639892866,385.5677236010706,-229.91974791800294,81.86813186813187,2.4829969656904183,156.16772360107072,5,-118.5,-212.5,-214.75,-427.0,-58.0,2,0.011735121542330251,1.4666666666666666,4780.0,-1.1785714285714286,4784.0,-1.4666666666666666,4702.0,0.011735121542330251
4357,2017-05-11,4804.0,4823.0,4792.0,4799.0,2347100.0,0.0067057837384745245,-2.263157894736842,-0.45454545454545453,91.96940726577438,79.25167748614795,-119.72273876852887,-288.63335696685317,-257.75137234663725,-441.0682956334558,15.788259147148903,51.0,126.75709188101428,245.19999999999982,-86.47555484875102,576.8755548487507,79.3622225756244,411.03777742437524,-230.36937816784302,87.16216216216216,3.4006637925872667,165.83777742437528,5,-91.5,-235.5,-246.75,-459.0,-81.0,3,-0.0024979184013321776,2.411764705882353,4772.0,1.4666666666666666,4780.0,-1.1785714285714286,4784.0,-0.0024979184013321776
4358,2017-05-12,4792.0,4845.0,4740.0,4822.0,3609200.0,-0.0024979184013321776,1.763157894736842,-6.0,90.41353383458647,81.54207013443533,-80.96433447662548,-263.6899388037882,-241.24357071415943,-425.664247435433,17.38183469111052,105.0,149.26593165851136,216.39999999999964,-127.17587072928472,559.975870729284,44.612064635357456,388.1879353646418,-183.45766522434496,49.523809523809526,-37.16008947303572,171.78793536464235,5,-62.0,-212.5,-240.75,-427.0,-41.0,4,0.006469115191986674,-2.263157894736842,4804.0,2.411764705882353,4772.0,1.4666666666666666,4780.0,0.006469115191986674
4359,2017-05-15,4792.0,4814.0,4778.0,4792.0,1724900.0,0.0,-1.5714285714285714,-0.0,89.44099378881988,84.10165665233738,-69.98188994378506,-247.39056333352892,-236.19149708174882,-423.8383226887454,18.74818075635637,36.0,169.7801348294106,198.0,-150.76805744614376,546.7680574461438,23.615971276928576,372.3840287230714,-145.62443878844988,49.523809523809526,-36.801316149474154,174.3840287230718,5,-58.0,-212.5,-240.75,-427.0,40.0,0,0.012520868113522488,1.763157894736842,4792.0,-2.263157894736842,4804.0,2.411764705882353,4772.0,0.012520868113522488
4360,2017-05-16,4829.0,4856.0,4815.0,4825.0,2347700.0,0.007721202003338812,-2.4166666666666665,100.0,88.24884792626727,86.5142583029375,-89.07114130769514,-263.4818426936263,-268.7336446410027,-458.7787075984097,19.844300130323795,64.0,186.58559748630523,213.14999999999964,-137.08557485606616,563.3855748560654,38.03221257196674,388.26778742803253,-150.84452858229815,76.72413793103449,-8.464753347826488,175.11778742803295,5,-89.5,-244.0,-277.75,-464.0,-1.0,1,0.003520397597846392,-1.5714285714285714,4792.0,1.763157894736842,4792.0,-2.263157894736842,4804.0,0.003520397597846392
4361,2017-05-17,4794.0,4817.0,4773.0,4810.0,2054300.0,-0.007247877407330683,1.9333333333333333,-4.0,80.18433179723502,87.53121227688072,-34.84770697239128,-203.30652083130826,-230.20310449864337,-422.3647534943948,20.503807293958204,56.0,187.4204595879928,155.55000000000018,-178.2280384438027,489.32803844380305,-11.339019221901253,322.4390192219016,-83.83251343748452,46.55172413793103,-37.19582509154074,166.88901922190152,5,-28.5,-209.0,-242.75,-429.0,112.0,2,0.014184397163120588,-2.4166666666666665,4829.0,-1.5714285714285714,4792.0,1.763157894736842,4792.0,0.014184397163120588
4362,2017-05-18,4730.0,4746.0,4669.0,4669.0,2570700.0,-0.013350020859407619,-1.5245901639344261,-3.8125,67.60259179265658,86.4347940614842,43.44005924268913,-114.45898164793743,-162.56974775189883,-356.97329140369493,20.54324236458201,125.0,190.75996147038768,72.05000000000018,-232.61234977175536,376.7123497717557,-80.28117488587759,224.38117488587795,126.0,32.62032085561498,-47.69845619558946,152.3311748858777,5,32.5,-145.0,-173.75,-365.0,166.0,3,-0.0033826638477800763,1.9333333333333333,4794.0,-2.4166666666666665,4829.0,-1.5714285714285714,4792.0,-0.0033826638477800763
4363,2017-05-19,4734.0,4751.0,4706.0,4727.0,2113700.0,0.0008456659619451301,1.1951219512195121,0.11475409836065574,58.21727019498608,83.43095757635477,49.68111679822596,-94.2281298243579,-163.1696158424811,-359.27300158188336,21.504737186081762,45.0,195.44224831313932,57.600000000000364,-215.4131286606571,330.6131286606578,-78.90656433032837,194.1065643303291,118.26000000000022,34.75935828877005,-41.41319715282962,136.5065643303288,5,28.5,-149.0,-177.75,-369.0,121.0,4,-0.0023236163920574704,-1.5245901639344261,4730.0,1.9333333333333333,4794.0,-2.4166666666666665,4829.0,-0.0023236163920574704
4364,2017-05-22,4750.0,4794.0,4734.0,4780.0,1841700.0,0.003379805661174462,1.0689655172413792,-4.285714285714286,63.38028169014085,80.14641371186062,31.682810598688775,-83.9751881900429,-174.80422491661102,-373.22290363169304,22.457434480419703,60.0,197.07537081423015,54.19999999999982,-176.62880418642635,285.028804186426,-61.21440209321281,169.61440209321245,98.59479999999985,43.31550802139038,-29.932129225174627,115.41440209321306,5,12.5,-165.0,-207.25,-385.0,183.0,0,0.0002105263157894388,1.1951219512195121,4734.0,-1.5245901639344261,4730.0,1.9333333333333333,4794.0,0.0002105263157894388
4365,2017-05-23,4748.0,4812.0,4743.0,4794.0,1921400.0,-0.00042105263157898865,-1.4642857142857142,1.5333333333333334,64.28571428571428,77.08255250846453,32.035084610643025,-58.429185739812965,-168.92011391988672,-369.5468341539736,23.910813758231107,69.0,192.5140046821025,35.350000000000364,-153.28752487112797,223.9875248711287,-58.968762435563804,129.66876243556453,97.00290399999994,53.37837837837838,-17.87134324686867,94.31876243556427,5,14.5,-163.0,-224.75,-383.0,114.0,1,0.017691659646166702,1.0689655172413792,4750.0,1.1951219512195121,4734.0,-1.5245901639344261,4730.0,0.017691659646166702
4366,2017-05-24,4775.0,4796.0,4745.0,4785.0,1790100.0,0.005686604886267821,2.1875,0.21739130434782608,64.9859943977591,74.0843955231295,6.152374801578844,-66.9677245925277,-194.7370190349866,-394.07402640488,24.639229256648203,51.0,175.17046677903727,48.44999999999982,-112.1691638301827,209.06916383018233,-31.85958191509144,128.75958191509108,66.48284591999982,74.12587412587412,5.554806897974416,80.30958191509136,5,-12.5,-190.0,-279.75,-410.0,61.0,2,0.011099476439790479,-1.4642857142857142,4748.0,1.0689655172413792,4750.0,1.1951219512195121,4734.0,0.011099476439790479
4367,2017-05-25,4760.0,4782.0,4746.0,4768.0,1638700.0,-0.003141361256544517,1.0,0.8,58.57988165680473,70.54732305893152,15.929796721899038,-35.84871279696199,-181.44405590041606,-376.80704282986153,24.85016697255325,36.0,154.10398343732413,22.050000000000182,-110.30753015793289,154.40753015793325,-44.12876507896635,88.22876507896672,78.03318900159957,50.943396226415096,-14.19060335686222,66.17876507896672,5,2.5,-175.0,-280.75,-395.0,80.0,3,0.030672268907562916,2.1875,4775.0,-1.4642857142857142,4748.0,1.0689655172413792,4750.0,0.030672268907562916
4368,2017-05-26,4730.0,4764.0,4730.0,4760.0,1843600.0,-0.006302521008403339,-1.2666666666666666,3.75,40.55944055944055,65.11603936677827,40.46560777337254,7.366654924770955,-153.30922534149158,-343.2065480951387,25.37571410022568,34.0,132.3658857209166,-16.100000000000364,-121.45533858545878,89.25533858545805,-68.77766929272912,36.57766929272839,104.65252522156788,0.0,-59.555582399636535,52.67766929272908,5,32.5,-132.5,-257.75,-365.0,125.0,4,0.0350951374207189,1.0,4760.0,2.1875,4775.0,-1.4642857142857142,4748.0,0.0350951374207189
4369,2017-05-29,4715.0,4745.0,4715.0,4730.0,1481300.0,-0.003171247357293905,-3.0,0.5,39.057239057239066,59.65030504799736,48.49419977702837,26.895975382372853,-139.16211084475344,-323.68272862291906,24.975767055196986,30.0,106.26650271222115,-33.100000000000364,-134.20526041827088,68.00526041827015,-83.65263020913517,17.45263020913444,116.33947471713691,0.0,-53.85655917792585,50.552630209135074,5,28.0,-117.5,-254.0,-350.0,121.0,0,0.02969247083775195,-1.2666666666666666,4730.0,1.0,4760.0,2.1875,4775.0,0.02969247083775195
4370,2017-05-30,4709.0,4713.0,4675.0,4704.0,1763600.0,-0.0012725344644750614,4.846153846153846,-0.3333333333333333,39.32203389830509,55.11004972589404,39.87543792836186,39.15652292264531,-133.13516389075448,-313.00416781072636,24.34767948028791,40.0,80.10242903816015,-41.80000000000018,-135.0130553315712,51.41305533157083,-88.40652766578569,4.806527665785325,119.09268522279399,28.09917355371901,-21.2964680953519,46.606527665785514,5,31.5,-90.5,-254.25,-344.0,180.0,1,0.047568485878105804,-3.0,4715.0,-1.2666666666666666,4730.0,1.0,4760.0,0.047568485878105804
4371,2017-05-31,4652.0,4685.0,4641.0,4670.0,3954700.0,-0.012104480781482296,-1.2,-3.6,26.25,50.515317304487745,83.38308698534638,101.68500076797682,-76.93119593447682,-253.34998075516796,23.653538894670817,68.0,54.15848823550823,-99.0,-191.29700342991237,-6.702996570087635,-145.14850171495618,-52.85149828504382,172.91083151833845,7.801418439716312,-35.29613955637655,46.14850171495625,5,74.5,9.5,-206.25,-287.0,156.0,2,0.045141874462596654,4.846153846153846,4709.0,-3.0,4715.0,-1.2666666666666666,4730.0,0.045141874462596654
4372,2017-06-01,4727.0,4743.0,4658.0,4659.0,2968500.0,0.01612209802235598,-1.4285714285714286,-3.7777777777777777,41.51436031331593,48.65943842874662,8.84268782458912,33.02497435148871,-151.3885650653474,-324.8495149578748,23.188411520715068,91.0,28.705252339878825,-26.949999999999818,-111.52565905920892,57.62565905920928,-69.23782952960391,15.337829529604278,90.55439825760459,69.91869918699187,26.49248597890856,42.28782952960437,6,-0.5,-48.0,-282.75,-361.5,67.0,3,0.0230590226359213,-1.2,4652.0,4.846153846153846,4709.0,-3.0,4715.0,0.0230590226359213
4373,2017-06-02,4895.0,4900.0,4754.0,4764.0,5003300.0,0.03554051195261265,1.070921985815603,1.9264705882352942,59.346642468239565,48.21125629297981,-149.65564809584248,-126.24735534994215,-316.88257164516654,-487.793716879617,22.936264275957562,173.0,13.12292982490635,131.39999999999964,29.511722692602234,233.28827730739704,80.45586134630139,182.34413865369788,-254.0,98.06949806949807,53.125470243832424,50.94413865369858,6,-124.5,-194.0,-441.25,-529.5,-37.0,4,-0.011235955056179803,-1.4285714285714286,4727.0,-1.2,4652.0,4.846153846153846,4709.0,-0.011235955056179803
4374,2017-06-05,4843.0,4893.0,4826.0,4869.0,3668600.0,-0.010623084780388203,-1.2333333333333334,-0.1984732824427481,51.23674911660778,46.761371274190196,-92.83932508726957,-73.36189170876241,-260.2856450823938,-430.36625000376625,21.922911859427455,69.0,6.938051646566237,76.44999999999982,-31.179921490438574,184.0799214904382,22.635039254781077,130.26496074521856,-196.8199999999997,77.99227799227799,35.536970414538914,53.814960745219,6,-72.5,-92.0,-386.5,-426.0,59.0,0,0.0024778030146603847,1.070921985815603,4895.0,-1.4285714285714286,4727.0,-1.2,4652.0,0.0024778030146603847
4375,2017-06-06,4841.0,4885.0,4831.0,4842.0,2326000.0,-0.0004129671691101011,-4.142857142857143,0.038461538461538464,54.40900562851783,45.58615029983006,-85.2219541464865,-70.15446409531705,-252.81123199934336,-422.5919364889378,20.854796619124656,54.0,7.050502628916547,71.39999999999964,-41.178206734773084,183.97820673477236,15.11089663261373,127.68910336738554,-189.7435999999998,77.22007722007721,33.8254369809718,56.28910336738623,6,-70.5,-83.5,-345.0,-389.0,81.0,1,-0.0010328444536252812,-1.2333333333333334,4843.0,1.070921985815603,4895.0,-1.4285714285714286,4727.0,-0.0010328444536252812
4376,2017-06-07,4828.0,4847.0,4797.0,4843.0,2053200.0,-0.002685395579425709,3.347826086956522,15.0,60.165975103734446,45.762382905044475,-71.42431026308623,-55.594324268713535,-235.56781259404124,-402.7009278093574,19.601036558167927,50.0,3.631578334108781,55.600000000000364,-59.97526597547403,171.17526597547476,-2.1876329877368335,113.38763298773756,-171.768728,70.24793388429752,24.437431967242446,57.787632987737354,6,-57.5,-66.5,-332.0,-367.0,18.0,2,0.01263463131731557,-4.142857142857143,4841.0,-1.2333333333333334,4843.0,1.070921985815603,4895.0,0.01263463131731557
4377,2017-06-08,4792.0,4852.0,4791.0,4850.0,2328100.0,-0.0074565037282519064,-1.0333333333333334,3.8666666666666667,55.6420233463035,47.43822543691813,-33.981243693815486,-21.649405489795754,-193.49528550464674,-360.85942596959194,17.959354200560373,61.0,-0.781623078811208,20.199999999999818,-94.80773429385954,135.20773429385918,-37.303867146929406,77.70386714692904,-130.89335344000028,26.027397260273972,-20.306034740953628,57.50386714692959,6,-21.5,-30.5,-289.75,-331.0,93.0,3,0.0033388981636059967,3.347826086956522,4828.0,-4.142857142857143,4841.0,-1.2333333333333334,4843.0,0.0033388981636059967
4378,2017-06-09,4823.0,4843.0,4792.0,4792.0,3205400.0,0.006469115191986674,-2.2903225806451615,-0.5344827586206896,56.89981096408318,49.42073342656747,-56.32505510822102,-52.92118084372942,-220.4518911986861,-384.995966274324,17.08169314127247,51.0,-7.007552745914836,49.649999999999636,-67.32282635425145,166.62282635425072,-8.836413177125905,108.13641317712518,-157.11548637119995,31.372549019607842,-14.708841846452263,58.48641317712568,6,-52.5,-52.5,-320.75,-350.0,62.0,4,-0.006012855069458811,-1.0333333333333334,4792.0,3.347826086956522,4828.0,-4.142857142857143,4841.0,-0.006012855069458811
4379,2017-06-12,4852.0,4860.0,4814.0,4823.0,2865700.0,0.006012855069458922,1.0444444444444445,0.9354838709677419,59.35251798561151,51.64634276960152,-71.35126682666669,-81.36740530184397,-244.73024495872232,-405.96809916949314,16.221468067815795,46.0,-8.381891679034197,75.64999999999964,-46.308189557074,197.60818955707327,14.670905221462817,136.62909477853646,-181.43317664377628,64.8936170212766,18.92000334541863,60.979094778536705,6,-81.5,-81.5,-322.25,-360.5,26.0,0,0.0012366034624897715,-2.2903225806451615,4823.0,-1.0333333333333334,4792.0,3.347826086956522,4828.0,0.0012366034624897715
4380,2017-06-13,4846.0,4849.0,4819.0,4838.0,2285500.0,-0.0012366034624896605,3.2857142857142856,0.27586206896551724,56.635514018691595,55.022510993900596,-49.03017754701614,-78.02909911631741,-232.91711772959843,-391.3667053717136,14.947336974292458,33.0,-0.23265422902022692,68.80000000000018,-54.92737432732429,192.52737432732465,6.936312836337493,130.66368716366287,-170.84451311090106,79.71014492753623,35.75687736238155,61.86368716366228,6,-67.0,-75.5,-248.25,-286.5,19.0,1,0.011555922410235286,1.0444444444444445,4852.0,-2.2903225806451615,4823.0,-1.0333333333333334,4792.0,0.011555922410235286
4381,2017-06-14,4862.0,4905.0,4842.0,4870.0,2345600.0,0.0033016921172099867,-1.625,-1.0,59.514925373134325,57.022573778324855,-35.882441900442245,-93.46553079651494,-242.4758358009176,-399.2715367008768,14.49117835354079,63.0,11.061683631310189,81.39999999999964,-47.88369457998215,210.68369457998142,16.75815271000829,146.04184728999098,-182.3476228486834,62.28070175438597,18.41802548617298,64.64184728999102,6,-32.5,-89.0,-255.5,-302.5,62.0,2,0.01234060057589459,3.2857142857142856,4846.0,1.0444444444444445,4852.0,-2.2903225806451615,4823.0,0.01234060057589459
4382,2017-06-15,4714.0,4812.0,4714.0,4801.0,3333700.0,-0.030440148087206964,-1.2528735632183907,10.875,48.776758409785934,55.84814221627445,123.01603159238039,56.153340230188405,-90.29851786613472,-244.36994292557483,14.774287724326355,148.0,20.057881401849045,-65.80000000000018,-196.59127606524999,64.99127606524962,-131.19563803262463,-0.4043619673757348,-25.33371793473634,0.0,-47.369891974861766,65.39563803262473,6,95.5,59.0,-107.5,-154.5,150.0,3,0.028001697072549847,-1.625,4862.0,3.2857142857142856,4846.0,1.0444444444444445,4852.0,0.028001697072549847
4383,2017-06-16,4723.0,4753.0,4715.0,4727.0,3378200.0,0.0019092066185828482,-2.8,0.04597701149425287,50.61728395061729,55.77931275338661,97.2823098898707,48.78840070454953,-95.22063318830624,-245.22824783564556,15.019647641521965,39.0,40.277666576367665,-56.25,-187.9416254382404,75.44162543824041,-122.09581271911975,9.595812719119749,-25.680369217347106,4.712041884816754,-46.640148845065895,65.84581271912,6,86.5,50.0,-82.5,-154.5,56.0,4,0.03430023290281592,-1.2528735632183907,4714.0,-1.625,4862.0,3.2857142857142856,4846.0,0.03430023290281592
4384,2017-06-19,4751.0,4763.0,4704.0,4723.0,1533600.0,0.005928435316536085,1.2692307692307692,-7.0,53.13432835820896,55.63768194557451,61.30676917705205,21.994846675941517,-117.76617128291309,-264.8889794612487,14.778393977599935,59.0,51.484826959320344,-28.300000000000182,-159.94561679407343,103.34561679407307,-94.12280839703726,37.5228083970369,154.0,23.383084577114428,-29.633577368983968,65.82280839703671,6,53.5,22.0,-96.25,-171.5,-19.0,0,0.028204588507682704,-2.8,4723.0,-1.2528735632183907,4714.0,-1.625,4862.0,0.028204588507682704
4385,2017-06-20,4832.0,4854.0,4802.0,4803.0,2403500.0,0.017049042306882756,-2.3548387096774195,1.0357142857142858,62.96829971181556,55.94905134647242,-23.584276179150947,-55.22060800003783,-191.419837163392,-336.89823524643543,14.70131093140766,103.0,41.689148256995395,48.5,-84.29584647926731,181.2958464792673,-17.89792323963411,114.89792323963411,68.97999999999956,63.681592039801,4.741212134207004,66.39792323963373,6,-27.5,-59.0,-175.25,-252.5,-104.0,1,0.009519867549668826,1.2692307692307692,4751.0,-2.8,4723.0,-1.2528735632183907,4714.0,0.009519867549668826
4386,2017-06-21,4828.0,4864.0,4820.0,4849.0,2503200.0,-0.0008278145695364003,-1.3783783783783783,-0.7241379310344828,58.10593900481541,56.22281975297375,-21.885802077707922,-49.58884011414739,-180.32313503003752,-324.5100952718258,14.655714872040953,44.0,40.65443656940988,41.850000000000364,-92.33961447004458,176.0396144700453,-25.244807235021653,108.94480723502238,69.04039999999986,77.5,19.124259803238573,67.09480723502226,6,-23.5,-55.0,-165.75,-243.0,-76.0,2,0.007663628831814373,-2.3548387096774195,4832.0,1.2692307692307692,4751.0,-2.8,4723.0,0.007663628831814373
4387,2017-06-22,4906.0,4910.0,4849.0,4849.0,2970900.0,0.016155758077879057,-1.1403508771929824,-2.7142857142857144,51.031894934333955,55.57082908300161,-91.65256253303232,-122.36371456487905,-249.9158440884803,-395.45138744916676,14.766570885909932,82.0,39.490806008474465,112.55000000000018,-31.194620036767446,256.2946200367678,40.67768998161591,184.42231001838445,-202.0,98.05825242718447,42.85684993935562,71.872310018384,6,-99.0,-130.5,-230.75,-321.0,-182.0,3,0.003668976763147258,-1.3783783783783783,4828.0,-2.3548387096774195,4832.0,1.2692307692307692,4751.0,0.003668976763147258
4388,2017-06-23,4896.0,4925.0,4892.0,4904.0,1600500.0,-0.0020383204239706743,-3.125,-0.14035087719298245,55.39714867617108,55.131343604174894,-78.45938338850647,-104.65550499588971,-230.6777037874872,-378.82624790693535,15.17962539200258,33.0,35.868661707805586,94.25,-53.191156862269054,241.69115686226905,20.529421568865473,167.97057843113453,-187.8800000000001,86.87782805429865,33.13170826047107,73.72057843113456,6,-81.5,-113.0,-222.25,-311.0,-239.0,4,-0.006535947712418277,-1.1403508771929824,4906.0,-1.3783783783783783,4828.0,-2.3548387096774195,4832.0,-0.006535947712418277
4389,2017-06-26,4855.0,4892.0,4855.0,4880.0,1393200.0,-0.008374183006535918,-1.96,3.125,51.32075471698112,54.54081479287373,-41.336003503510256,-55.47343236872075,-179.69390315275814,-329.88731680823184,15.651170268900023,41.0,36.552718347923474,46.25,-97.08600568719248,189.58600568719248,-25.418002843595787,117.91800284359579,-138.20480000000043,43.08943089430895,-7.3698329578711395,71.6680028435961,6,-40.5,-72.0,-181.25,-270.0,-158.0,0,-0.01565396498455196,-3.125,4896.0,-1.1403508771929824,4906.0,-1.3783783783783783,4828.0,-0.01565396498455196
4390,2017-06-27,4933.0,4936.0,4869.0,4871.0,2496100.0,0.016065911431513813,-1.0303030303030303,-2.48,58.8235294117647,54.46399301938822,-118.11867914535469,-122.09115016298801,-245.56627788658807,-399.57389340540885,16.892584489409312,81.0,36.13089022533859,113.05000000000018,-32.457424299793274,258.55742429979364,40.296287850103,185.80371214989736,-207.8766080000005,97.41379310344827,47.414617884873394,72.7537121498968,6,-113.0,-144.5,-259.25,-348.0,-217.0,1,-0.04074599635110476,-1.96,4855.0,-3.125,4896.0,-1.1403508771929824,4906.0,-0.04074599635110476
4391,2017-06-28,4862.0,4897.0,4853.0,4893.0,2589100.0,-0.014392864382728576,1.2564102564102564,-0.5,55.55555555555556,55.21719270225151,-52.65602243886315,-36.41903658080537,-161.40173740739738,-319.5989688017835,18.159234793322536,80.0,29.849725386231512,31.550000000000182,-91.50321912444088,154.60321912444124,-29.9766095622208,93.07660956222117,-124.2240115200002,14.942528735632186,-36.51550137852946,61.52660956222065,6,-42.0,-73.5,-188.25,-277.0,-121.0,2,-0.027560674619498182,-1.0303030303030303,4933.0,-1.96,4855.0,-3.125,4896.0,-0.027560674619498182
4392,2017-06-29,4836.0,4880.0,4826.0,4880.0,1567100.0,-0.005347593582887722,1.4545454545454546,1.4193548387096775,51.04,55.26416115218292,-8.415362756307331,-1.9334629897393825,-122.20341905087753,-283.7580230966869,19.017986011657133,54.0,25.09304237534343,0.1000000000003638,-112.90656711259089,113.10656711259162,-56.40328355629572,56.60328355629645,-86.33057082879986,9.090909090909092,-43.052704433141145,56.50328355629574,6,-16.0,-47.5,-162.25,-251.0,-72.0,3,-0.017369727047146455,1.2564102564102564,4862.0,-1.0303030303030303,4933.0,-1.96,4855.0,-0.017369727047146455
4393,2017-06-30,4840.0,4840.0,4799.0,4814.0,2074400.0,0.0008271298593878207,2.1538461538461537,-0.5909090909090909,49.00000000000001,54.80479133460415,6.622893096317966,-10.81993782273912,-113.49244763896786,-278.27292482395205,18.21257051075042,41.0,16.862097336024817,6.850000000000364,-102.72578487797819,116.42578487797891,-47.937892438988456,61.637892438989184,-79.15073657907215,29.927007299270077,-19.752694123626892,54.787892438989054,6,27.5,-51.5,-166.25,-255.0,-108.0,4,-0.023966942148760384,1.4545454545454546,4836.0,1.2564102564102564,4862.0,-1.0303030303030303,4933.0,-0.023966942148760384
4394,2017-07-03,4855.0,4860.0,4830.0,4841.0,1388300.0,0.0030991735537189147,1.5,0.5384615384615384,50.73891625615763,53.445970950642156,8.858243491435132,-26.219099756469404,-115.24838845810609,-283.4606033534428,17.44422326570981,30.0,27.727099579719834,21.25,-88.68371208449935,131.18371208449935,-33.716856042249674,76.21685604224967,-83.64169238432805,40.87591240875913,-4.798382712114183,54.96685604224977,7,12.5,-66.5,-175.0,-270.0,-103.0,0,-0.040782698249227645,2.1538461538461537,4840.0,1.4545454545454546,4836.0,1.2564102564102564,4862.0,-0.040782698249227645
4395,2017-07-04,4836.0,4903.0,4820.0,4890.0,2060400.0,-0.0039134912461380456,1.075,-3.857142857142857,47.875816993464056,52.30929072715867,31.832880638608913,-8.024303706808496,-84.53170526101167,-255.28186813064258,16.799554482402556,83.0,37.20296518115174,2.5,-107.38702332296998,112.38702332296998,-52.44351166148499,57.44351166148499,-54.763190841268624,35.57692307692308,-7.6664348337906745,54.94351166148482,7,31.5,-47.5,-165.75,-251.0,-105.0,1,-0.02874276261373032,1.5,4855.0,2.1538461538461537,4840.0,1.4545454545454546,4836.0,-0.02874276261373032
4396,2017-07-05,4889.0,4895.0,4832.0,4849.0,1886100.0,0.010959470636890067,1.4230769230769231,-0.7407407407407407,66.92456479690523,54.075142934111035,-12.968034208721292,-59.25821999233631,-127.73004602184847,-297.8554972782731,16.62875828041165,63.0,44.90320221823549,52.44999999999982,-60.14704586217431,165.04704586217395,-3.8485229310872455,108.74852293108688,-98.47739939079293,86.53846153846155,36.262593417415054,56.298522931086985,7,-21.5,-100.5,-209.5,-304.0,-103.0,2,-0.03538555941910415,1.075,4836.0,1.5,4855.0,2.1538461538461537,4840.0,-0.03538555941910415
4397,2017-07-06,4808.0,4852.0,4804.0,4850.0,3026200.0,-0.016567805277152847,1.0869565217391304,-1.05,57.215619694397276,54.2771952694695,58.85834233147216,24.244972268573292,-38.79585211758058,-209.36499784252374,16.383132790157063,85.0,36.482253625888916,-29.350000000000364,-140.83618040411693,82.1361804041162,-85.09309020205819,26.393090202057465,-8.748755427345714,8.653846153846153,-45.4280917914671,55.74309020205808,7,59.5,-11.0,-114.0,-223.0,-22.0,3,-0.01393510815307819,1.4230769230769231,4889.0,1.075,4836.0,1.5,4855.0,-0.01393510815307819
4398,2017-07-07,4794.0,4832.0,4788.0,4800.0,2638000.0,-0.002911813643926786,-3.888888888888889,0.14285714285714285,53.73913043478261,54.54590368255856,63.551147832790775,37.90434408404326,-17.98908078424938,-188.27904141216277,16.03772965426368,44.0,32.76504535121603,-41.899999999999636,-154.91588151109772,71.11588151109845,-98.40794075554822,14.607940755548952,142.0,5.217391304347826,-50.56879018908295,56.50794075554899,7,68.0,26.0,-91.25,-209.0,-5.0,4,-0.006257822277847325,1.0869565217391304,4808.0,1.4230769230769231,4889.0,1.075,4836.0,-0.006257822277847325
4399,2017-07-10,4858.0,4862.0,4821.0,4825.0,1987400.0,0.013350020859407508,1.0,-5.5,52.329749103942646,53.824372537245,0.02397088055658969,-27.007807792975655,-77.77997845840036,-245.45154461856873,15.616621413663243,68.0,30.08135267484613,21.800000000000182,-91.42748411026787,135.02748411026823,-34.813742055133844,78.41374205513421,75.03999999999996,60.86956521739131,5.830854778690892,56.61374205513423,7,-12.5,-38.0,-122.25,-251.0,-33.0,0,-0.025936599423631135,-3.888888888888889,4794.0,1.0869565217391304,4808.0,1.4230769230769231,4889.0,-0.025936599423631135
4400,2017-07-11,4902.0,4915.0,4851.0,4863.0,1841400.0,0.009057225195553631,-1.0317460317460319,1.1818181818181819,56.187290969899664,53.89456536106101,-54.574959051918995,-70.19631987384491,-116.32805129442295,-282.47451451149846,15.381256059423585,64.0,26.251156223797807,63.0,-53.95613212718672,179.95613212718672,4.52193393640664,121.47806606359336,28.13919999999962,89.76377952755905,36.01444724611473,58.478066063593346,7,-50.5,-82.0,-141.25,-295.0,-115.0,1,-0.030599755201958345,1.0,4858.0,-3.888888888888889,4794.0,1.0869565217391304,4808.0,-0.030599755201958345
4401,2017-07-12,4922.0,4925.0,4886.0,4889.0,1661000.0,0.004079967360261172,1.0,0.8461538461538461,51.48148148148148,53.9436188590034,-72.82750406201649,-90.08974312776809,-130.30565000759452,-295.2305174488429,14.570752699178602,39.0,28.368591441557328,80.0,-42.39195019988529,202.3919501998853,18.804024900056902,141.1959750999431,5.296415999999226,97.8102189781022,47.61402962318445,61.195975099942736,7,-65.5,-102.0,-158.0,-315.0,-133.0,2,-0.03880536367330356,-1.0317460317460319,4902.0,1.0,4858.0,-3.888888888888889,4794.0,-0.03880536367330356
4402,2017-07-13,4846.0,4905.0,4841.0,4883.0,2214500.0,-0.015440877691995092,-1.7234042553191489,-1.121212121212121,45.87458745874588,53.59635079886405,5.297230494394171,-3.8931948658046167,-49.68696491441551,-212.97763298985046,15.36470069998547,81.0,16.80516004198489,-2.600000000000364,-109.13865125190114,103.93865125190041,-55.869325625950296,50.66932562594957,79.0,42.33576642335766,-3.0874091838878357,53.269325625950344,7,10.5,-26.0,-80.0,-239.0,-110.0,3,-0.012381345439537728,1.0,4922.0,-1.0317460317460319,4902.0,1.0,4858.0,-0.012381345439537728
4403,2017-07-14,4885.0,4917.0,4846.0,4853.0,2637500.0,0.00804787453569955,-2.0869565217391304,-0.8648648648648649,52.483443708609265,53.790187182469786,-29.77991154506526,-31.762771952064213,-84.61595844990552,-249.17079771646695,16.251034788931012,71.0,13.085923753606039,28.300000000000182,-61.32166091582894,117.9216609158293,-16.51083045791438,73.11083045791474,40.0,61.53846153846154,15.166571613709166,44.81083045791456,7,-28.5,-65.0,-119.0,-278.0,-211.0,4,-0.020266120777891472,-1.7234042553191489,4846.0,1.0,4922.0,-1.0317460317460319,4902.0,-0.020266120777891472
4404,2017-07-17,4885.0,4885.0,4885.0,4885.0,0.0,0.0,1.0,0.0,45.43726235741445,53.519236667353155,-28.02390165248198,-22.35526619648317,-83.10452618111867,-246.27159830212986,17.33167847759292,0.0,14.902604641521975,21.600000000000364,-53.62989327491232,96.82989327491305,-16.014946637455978,59.214946637456706,37.26000000000022,52.38095238095239,11.950582161185409,37.614946637456164,7,-28.5,-65.0,-114.5,-278.0,-227.0,0,-0.01965199590583422,-2.0869565217391304,4885.0,-1.7234042553191489,4846.0,1.0,4922.0,-0.01965199590583422
4405,2017-07-18,4878.0,4899.0,4872.0,4879.0,2267800.0,-0.001432958034800369,-3.1538461538461537,-100.0,51.731601731601735,51.83112966009721,-16.136606685598963,-12.366395434297374,-74.51432038030725,-236.43157174740645,17.504460455979114,27.0,18.077849491296547,12.300000000000182,-61.6903265373403,86.29032653734066,-24.695163268670512,49.295163268670876,41.57480000000032,44.047619047619044,0.3769652669323307,36.99516326867041,7,-21.5,-58.0,-107.5,-271.0,-195.0,1,-0.010865108651086475,1.0,4885.0,-2.0869565217391304,4885.0,-1.7234042553191489,4846.0,-0.010865108651086475
4406,2017-07-19,4865.0,4893.0,4850.0,4889.0,1325600.0,-0.0026650266502664666,1.6875,24.0,53.229398663697104,51.388216212241645,-7.709791673960353,3.7393990791260876,-59.78448574770573,-220.6223398992588,17.44820226182398,43.0,18.696808362063166,-2.550000000000182,-74.39039327086903,69.29039327086866,-38.47019663543415,33.370196635433786,51.94330400000035,31.57894736842105,-15.785625862493266,35.92019663543426,7,-8.5,-45.0,-90.25,-258.0,-189.0,2,-0.016032887975333976,-3.1538461538461537,4878.0,1.0,4885.0,-2.0869565217391304,4885.0,-0.016032887975333976
4407,2017-07-20,4924.0,4928.0,4850.0,4859.0,2217900.0,0.012127440904419418,1.1369863013698631,-2.7083333333333335,58.33333333333333,51.89868320096951,-54.227357124428636,-56.752683076227186,-117.36501399265853,-276.21796597069806,17.09066694418042,78.0,24.642039399420355,55.55000000000018,-18.728211015269153,129.82821101526952,18.410894492365514,92.68910550763485,-136.0,95.1219512195122,43.6699517808765,37.13910550763485,7,-49.5,-104.0,-122.75,-314.5,-272.0,3,-0.02741673436230707,1.6875,4865.0,-3.1538461538461537,4878.0,1.0,4885.0,-0.02741673436230707
4408,2017-07-21,4864.0,4906.0,4854.0,4898.0,1808500.0,-0.012185215272136452,1.08,-0.5230769230769231,50.81967213114754,51.73089687065894,18.71437900782712,0.7663270591474429,-56.226625993940615,-212.52117558712962,16.57104114530436,70.0,12.693878038692674,-2.850000000000364,-75.99952242925974,70.29952242925901,-39.42476121463005,33.724761214629325,-73.19999999999982,17.94871794871795,-33.40183607343999,36.57476121462981,7,20.5,-44.0,-72.75,-254.5,-158.0,4,-0.02631578947368418,1.1369863013698631,4924.0,1.6875,4865.0,-3.1538461538461537,4878.0,-0.02631578947368418
4409,2017-07-24,4779.0,4820.0,4774.0,4820.0,2197000.0,-0.017475328947368474,1.2439024390243902,1.2058823529411764,45.36585365853659,50.52851494717415,102.06274051725632,84.09210854355297,28.94752567287651,-124.0575854286808,16.11135880598168,90.0,10.053245427263391,-84.05000000000018,-167.02742242097156,-1.0725775790288026,-125.53871121048633,-42.56128878951404,149.0,3.2467532467532463,-48.029518556713526,41.48871121048573,7,72.0,41.0,12.25,-169.5,-95.0,0,-0.021971123666038928,1.08,4864.0,1.1369863013698631,4924.0,1.6875,4865.0,-0.021971123666038928
4410,2017-07-25,4732.0,4791.0,4731.0,4785.0,2270100.0,-0.009834693450512688,-1.1818181818181819,1.2926829268292683,37.11001642036125,48.93168549593857,136.7980565677035,121.49048085318191,74.38632078278897,-74.39098513129102,15.25787516824772,60.0,10.070029600936323,-121.0,-216.1076951895002,-25.89230481049981,-168.55384759474964,-73.44615240525036,192.92000000000007,0.5076142131979695,-44.39528262106692,47.55384759474991,7,97.5,101.5,56.75,-122.5,-41.0,1,-0.015638207945900207,1.2439024390243902,4779.0,1.08,4864.0,1.1369863013698631,4924.0,-0.015638207945900207
4411,2017-07-26,4728.0,4807.0,4728.0,4771.0,2635500.0,-0.0008453085376162184,-2.6744186046511627,0.8113207547169812,42.4812030075188,48.554642779135555,123.35754076529338,121.1481369519006,77.87477411885084,-68.02394861160064,14.516869653749072,79.0,6.136303845948532,-118.30000000000018,-228.43121360710575,-8.168786392894617,-173.3656068035525,-63.234393196447854,189.16319999999996,0.0,-47.44385319890509,55.06560680355256,7,100.0,104.0,60.75,-118.5,-9.0,2,-0.009517766497461944,-1.1818181818181819,4732.0,1.2439024390243902,4779.0,1.08,4864.0,-0.009517766497461944
4412,2017-07-27,4752.0,4779.0,4740.0,4755.0,2120100.0,0.0050761421319796,-1.8888888888888888,0.06976744186046512,46.125461254612546,47.84820028424704,94.56603201951384,95.4248858592855,55.69478951804922,-89.11011107113882,14.137994541656148,51.0,-4.174054308191444,-90.10000000000036,-208.01683063674773,27.816830636747,-149.0584153183745,-31.141584681626227,153.81340799999998,13.48314606741573,-37.67854257692984,58.95841531837389,7,76.0,80.0,36.75,-142.5,36.0,3,-0.015993265993266004,-2.6744186046511627,4728.0,-1.1818181818181819,4732.0,1.2439024390243902,4779.0,-0.015993265993266004
4413,2017-07-28,4724.0,4751.0,4719.0,4740.0,1693900.0,-0.005892255892255838,-1.4615384615384615,5.333333333333333,36.758893280632414,46.883937053493476,108.76419477195122,120.46518402262336,85.09801556140155,-58.50514894645494,14.236869671002667,33.0,-14.155417627675888,-112.30000000000018,-241.52131158778502,16.921311587784658,-176.91065579389306,-47.68934420610731,171.1446035199997,4.9504950495049505,-43.125002390570835,64.61065579389256,7,99.5,103.5,67.25,-112.0,56.0,4,-0.015241320914479273,-1.8888888888888888,4752.0,-2.6744186046511627,4728.0,-1.1818181818181819,4732.0,-0.015241320914479273
4414,2017-07-31,4657.0,4700.0,4643.0,4660.0,3746700.0,-0.014182895850973765,-2.6774193548387095,0.1875,26.843100189035923,44.11854799320838,156.47638728895254,181.15907227732532,152.23582049468314,11.087934808645514,14.457611998469849,81.0,-16.883425171955423,-169.39999999999964,-320.99141761584633,-17.808582384152942,-245.19570880792344,-93.60429119207583,224.0530352383994,8.536585365853659,-32.850147147397585,75.79570880792353,7,128.5,132.5,141.75,-37.5,61.0,0,0.010521795147090396,-1.4615384615384615,4724.0,-1.8888888888888888,4752.0,-2.6744186046511627,4728.0,0.010521795147090396
4415,2017-08-01,4697.0,4704.0,4626.0,4652.0,2166100.0,0.008589220528236963,1.6440677966101696,-15.0,29.508196721311478,41.48285888849887,98.45508908730699,137.24840369716185,112.90574600412947,-26.331499417467057,14.286276048327174,78.0,-27.4016264051661,-122.44999999999982,-284.5681830122776,39.66818301227795,-203.50909150613916,-41.39090849386048,160.24773171455945,39.226519337016576,4.771384547576844,81.05909150613896,8,80.0,84.0,101.75,-77.5,-36.0,1,-0.0027677240791994517,-2.6774193548387095,4657.0,-1.4615384615384615,4724.0,-1.8888888888888888,4752.0,-0.0027677240791994517
4416,2017-08-02,4716.0,4738.0,4684.0,4725.0,1528000.0,0.004045135192676241,2.085714285714286,-0.2,36.78861788617886,39.089001616592824,62.689180919597675,110.27710528040006,93.93984171668126,-44.14709743441381,13.904867793242248,54.0,-33.71994086351333,-94.80000000000018,-259.7300968354439,70.13009683544351,-177.26504841772203,-12.334951582278336,113.49800390881228,58.82352941176471,24.317429561064763,82.46504841772187,8,50.0,61.0,88.25,-91.0,1.0,2,-0.00530110262934691,1.6440677966101696,4697.0,-2.6774193548387095,4657.0,-1.4615384615384615,4724.0,-0.00530110262934691
4417,2017-08-03,4741.0,4748.0,4711.0,4716.0,1499700.0,0.005301102629346799,-1.1142857142857143,-2.7777777777777777,34.937238493723854,37.32428676799019,10.058502439011136,84.32358330437091,69.74871140968025,-69.16250502950788,13.88847210511413,37.0,-43.938907266008755,-66.44999999999982,-234.31520281414123,101.4152028141416,-150.38260140707007,17.482601407070433,64.07824343975517,92.0,58.397046009917574,83.93260140707054,8,-18.0,36.0,63.25,-116.0,-19.0,3,-0.004640371229698403,2.085714285714286,4716.0,1.6440677966101696,4697.0,-2.6774193548387095,4657.0,-0.004640371229698403
4418,2017-08-04,4764.0,4780.0,4721.0,4739.0,1496300.0,0.004851297194684578,1.0701754385964912,1.0,37.92415169660679,36.49743099444243,-31.981428184393735,62.14713697168736,48.80865788598021,-91.93255512653013,13.939199385666784,59.0,-54.52620595184635,-41.94999999999982,-210.8541771321079,126.95417713210827,-126.40208856605386,42.502088566054226,19.58885422698495,89.6103896103896,55.97099593391914,84.4520885660542,8,-47.5,13.0,40.25,-139.0,59.0,4,0.005037783375314797,-1.1142857142857143,4741.0,2.085714285714286,4716.0,1.6440677966101696,4697.0,0.005037783375314797
4419,2017-08-07,4732.0,4799.0,4729.0,4793.0,1613400.0,-0.0067170445004197665,-1.0895522388059702,-2.44,36.12167300380229,36.387615059269216,-8.213202846418426,88.77507954663633,83.02280201689427,-59.2795975141762,13.521045116073877,70.0,-75.25353850826468,-67.64999999999964,-237.7747529872995,102.47475298730023,-152.71237649364957,17.4123764936503,-106.0,61.27167630057804,27.753005872471945,85.06237649364986,8,-15.5,45.0,96.0,-107.0,143.0,0,0.010143702451394843,1.0701754385964912,4764.0,-1.1142857142857143,4741.0,2.085714285714286,4716.0,0.010143702451394843
4420,2017-08-08,4752.0,4761.0,4722.0,4732.0,1565900.0,0.004226542688081203,1.0526315789473684,-0.32786885245901637,39.39962476547842,36.045217476820284,-28.024980594771478,60.039525431518996,65.70842627732964,-78.02469746118913,12.519742359017732,39.0,-88.05158444127028,-40.149999999999636,-204.40048265582936,124.10048265583009,-122.27524132791496,41.97524132791568,-122.53999999999996,59.130434782608695,24.31854251435174,82.12524132791503,8,-39.5,25.0,76.0,-114.5,135.0,1,-0.007154882154882136,-1.0895522388059702,4732.0,1.0701754385964912,4764.0,-1.1142857142857143,4741.0,-0.007154882154882136
4421,2017-08-09,4731.0,4784.0,4701.0,4759.0,2496100.0,-0.004419191919191934,1.1282051282051282,-1.4,30.505050505050505,34.30961628242451,-7.324978035740969,69.56314361305522,91.04296196012183,-55.95900713415904,11.326198179557599,83.0,-91.82183735309445,-51.600000000000364,-205.9753457274237,102.77534572742297,-128.78767286371203,25.587672863711305,-98.14919999999984,30.612244897959183,3.2875140238990284,77.18767286371178,8,-18.5,46.0,97.0,-93.5,131.0,2,-0.014796026210103563,1.0526315789473684,4752.0,-1.0895522388059702,4732.0,1.0701754385964912,4764.0,-0.014796026210103563
4422,2017-08-10,4786.0,4812.0,4705.0,4780.0,3478200.0,0.011625449165081347,2.689655172413793,-0.21428571428571427,42.04081632653062,34.89649662085763,-63.692871734008804,10.369256040680739,38.688127101791906,-109.32316816073853,10.955408246377319,107.0,-84.61133894508566,6.399999999999636,-145.09278252753484,157.8927825275341,-69.34639126376806,82.14639126376733,-149.82621599999948,76.57657657657657,46.08029272635546,75.74639126376732,8,-67.0,-9.0,42.0,-127.5,107.0,3,-0.014417049728374431,1.1282051282051282,4731.0,1.0526315789473684,4752.0,-1.0895522388059702,4732.0,-0.014417049728374431
4423,2017-08-11,4786.0,4786.0,4786.0,4786.0,0.0,0.0,1.0,0.0,50.8641975308642,37.565507436616336,-60.3161828188986,2.711141905580007,35.971859073902124,-107.67072182697211,10.422810766435573,0.0,-81.53788002911278,11.350000000000364,-131.8866830405559,154.58668304055664,-60.26834152027732,82.96834152027805,-142.79316735999964,76.57657657657657,40.87226816394291,71.61834152027795,8,-67.0,-9.0,46.25,-84.5,107.0,4,-0.013372335979941474,2.689655172413793,4786.0,1.1282051282051282,4731.0,1.0526315789473684,4752.0,-0.013372335979941474
4424,2017-08-14,4789.0,4848.0,4768.0,4815.0,2608500.0,0.0006268282490597965,-1.3529411764705883,-100.0,57.89473684210526,40.719567450037864,-47.63188525593978,-8.273905063601887,31.910819642705974,-107.67474848277197,10.166606263905766,80.0,-82.43485059629984,19.149999999999636,-114.63895399309149,152.93895399309076,-47.74447699654593,86.0444769965452,-139.04144066560002,59.863945578231295,18.89339589286859,66.89447699654548,8,-23.0,-12.0,52.0,-70.0,236.0,0,0.007099603257465059,1.0,4786.0,2.689655172413793,4786.0,1.1282051282051282,4731.0,0.007099603257465059
4425,2017-08-15,4825.0,4856.0,4805.0,4818.0,2398100.0,0.007517226978492442,-2.090909090909091,-0.2692307692307692,62.34096692111959,43.558717342809054,-71.0358324394956,-51.06631509614999,-4.6892971355773625,-140.03984246362597,9.75765507174548,67.0,-74.40132206377166,57.80000000000018,-68.88003622902124,184.4800362290216,-5.540018114510531,121.1400181145109,-163.15895422566427,80.0,32.4487686774865,63.340018114510684,8,-46.5,-48.0,7.75,-106.0,232.0,1,0.010362694300518172,-1.3529411764705883,4789.0,1.0,4786.0,2.689655172413793,4786.0,0.010362694300518172
4426,2017-08-16,4787.0,4825.0,4774.0,4818.0,2214800.0,-0.00787564766839377,1.2666666666666666,-4.428571428571429,54.299754299754305,45.71010798792355,-24.47964160673837,-20.247602334088697,32.6757426324466,-99.17978680958731,9.517504608118946,51.0,-54.34664501733823,23.699999999999818,-94.84397363109201,142.24397363109165,-35.57198681554564,82.97198681554528,-109.62623788761084,54.3046357615894,2.343060798618822,59.27198681554571,8,-8.5,-10.0,48.75,-18.0,261.0,2,0.02088991017338615,-2.090909090909091,4825.0,-1.3529411764705883,4789.0,1.0,4786.0,0.02088991017338615
4427,2017-08-17,4789.0,4801.0,4778.0,4780.0,1068900.0,0.0004177982034676564,-2.5384615384615383,-0.2903225806451613,58.53018372703412,47.99966710241548,-21.182356645663276,-34.65691079476164,31.211496230286684,-97.2092664388365,8.814294343479094,23.0,-37.14534418765015,32.44999999999982,-60.08727556211488,124.98727556211452,-13.818637781057078,78.71863778105671,-97.33613885660179,23.863636363636363,-32.63817986962984,46.268637781057265,8,-10.5,-12.0,49.25,-13.5,247.0,3,0.015243265817498353,1.2666666666666666,4787.0,-2.090909090909091,4825.0,-1.3529411764705883,4789.0,0.015243265817498353
4428,2017-08-18,4736.0,4763.0,4721.0,4735.0,1723500.0,-0.01106702860722486,-1.896551724137931,0.1111111111111111,60.762942779291556,50.73758596635873,30.65148696396318,8.7084569137578,83.14305572209196,-41.75206657586568,7.739639705341567,68.0,-27.61992654099049,-14.149999999999636,-91.9250467359152,63.62504673591593,-53.037523367956965,24.737523367957692,-31.189247748073285,11.11111111111111,-49.332307992513506,38.887523367957755,8,42.5,41.0,102.25,43.5,392.0,4,0.03315033783783794,-2.5384615384615383,4789.0,1.2666666666666666,4787.0,-2.090909090909091,4825.0,0.03315033783783794
4429,2017-08-21,4674.0,4735.0,4660.0,4733.0,1938600.0,-0.013091216216216228,1.380952380952381,-59.0,47.04370179948586,51.58692785902622,93.37874985800954,65.81305837590844,142.39724115639,22.49728947982203,8.262776899841464,76.0,-20.15506556428045,-70.89999999999964,-154.43732226114662,12.637322261147347,-112.66866113057313,-29.131338869426145,182.0,7.142857142857142,-53.67170104681763,41.768661130573626,8,84.0,103.0,164.25,105.5,442.0,0,0.046854942233632846,-1.896551724137931,4736.0,-2.5384615384615383,4789.0,1.2666666666666666,4787.0,0.046854942233632846
4430,2017-08-22,4658.0,4676.0,4643.0,4656.0,1950000.0,-0.0034231921266580922,-1.3571428571428572,-0.03389830508474576,42.487046632124354,52.91826076203443,105.76492427247194,80.09123024001565,155.60231997120718,41.20335813083511,8.696473642133638,33.0,-16.152871890256392,-83.19999999999982,-175.26313623089118,8.863136230891541,-129.23156811544504,-37.16843188455459,194.07999999999993,8.241758241758241,-50.642519825978404,46.031568115445644,8,91.5,119.0,180.25,130.5,450.0,1,0.07878917990553891,1.380952380952381,4674.0,-1.896551724137931,4736.0,-2.5384615384615383,4789.0,0.07878917990553891
4431,2017-08-23,4683.0,4699.0,4665.0,4681.0,1685700.0,0.005367110347788806,1.0,1.0,42.487046632124354,52.96784190710039,81.84719517666144,54.332755316147086,127.52446901238454,19.241944592880827,9.255791940231552,41.0,-7.482150491202447,-55.94999999999982,-151.50483407879074,39.6048340787911,-103.72741703939573,-8.172582960603904,160.71680000000015,25.31645569620253,-28.165293950802727,47.777417039395615,8,66.5,94.0,155.25,105.5,431.0,2,0.0798633354687166,-1.3571428571428572,4658.0,1.380952380952381,4674.0,-1.896551724137931,4736.0,0.0798633354687166
4432,2017-08-24,4676.0,4714.0,4672.0,4681.0,1409200.0,-0.001494768310911776,-5.461538461538462,-2.5,38.108108108108105,51.55049863790528,80.01747114404589,58.338116222606004,136.0730311453217,28.93536460314772,9.75832761295036,42.0,-2.3220157382947946,-59.149999999999636,-158.4894499472639,40.18944994726462,-108.81972497363131,-9.480275026367963,159.68812799999978,27.500000000000004,-20.52722361822394,49.66972497363194,8,73.5,101.0,162.25,112.5,430.0,3,0.0795551753635586,1.0,4683.0,-1.3571428571428572,4658.0,1.380952380952381,4674.0,0.0795551753635586
4433,2017-08-25,4652.0,4677.0,4646.0,4665.0,1787000.0,-0.0051325919589392255,-1.48,2.6,38.950276243093924,49.44555857134846,92.76596992401392,80.81069279682288,161.08449788808502,55.372865577644916,10.107590363905022,31.0,8.991729120961281,-79.55000000000018,-185.5837086423753,26.48370864237495,-132.56685432118775,-26.533145678812616,175.98060287999942,9.782608695652174,-35.058641467433425,53.016854321187694,8,97.5,114.0,195.25,136.5,498.0,4,0.08254514187446249,-5.461538461538462,4676.0,1.0,4683.0,-1.3571428571428572,4658.0,0.08254514187446249
4434,2017-08-28,4706.0,4739.0,4667.0,4681.0,2175700.0,0.011607910576096225,-1.7169811320754718,-1.9230769230769231,44.1919191919192,47.42899771254842,28.78089256637122,32.3273092755453,107.84164181113556,4.628134370785119,9.226380567540064,87.0,10.406504708579632,-28.0,-128.9220647724278,72.9220647724278,-78.46103238621345,22.461032386213446,114.58137876479941,65.625,21.658014951888802,50.46103238621385,8,28.0,35.0,146.25,82.5,474.0,0,0.08967275818104548,-1.48,4652.0,-5.461538461538462,4676.0,1.0,4683.0,0.08967275818104548
4435,2017-08-29,4684.0,4704.0,4662.0,4668.0,1309900.0,-0.004674883127921747,-2.0,0.64,44.08060453400504,46.29353662746517,32.046744157155445,56.18403001979095,127.74748287055627,30.203668235684745,8.072337727203285,44.0,5.563947476561225,-49.350000000000364,-151.43618649807377,52.73618649807304,-100.39309324903752,1.6930932490367923,129.4781236142071,40.86021505376344,-4.59793473051289,51.04309324903687,8,38.0,57.0,151.5,104.5,461.0,1,0.09222886421861665,-1.7169811320754718,4706.0,-1.48,4652.0,-5.461538461538462,4676.0,0.09222886421861665
4436,2017-08-30,4691.0,4719.0,4680.0,4708.0,1361900.0,0.0014944491887276534,1.0,-1.0625,36.38968481375359,43.833481192656215,11.171918638883653,49.76662197220503,118.82043920511569,26.6805676491349,7.511183463829879,39.0,-3.1674837665523228,-41.100000000000364,-144.68195331555944,62.48195331555871,-92.8909766577799,10.690976657779174,115.658998669639,48.38709677419355,6.581623592593033,51.790976657779716,8,12.0,50.0,140.5,97.5,491.0,2,0.0888936260925175,-2.0,4684.0,-1.7169811320754718,4706.0,-1.48,4652.0,0.0888936260925175
4437,2017-08-31,4719.0,4729.0,4687.0,4705.0,1699900.0,0.005968876572159498,1.4705882352941178,-0.8235294117647058,41.11405835543767,41.65027181222801,-31.069042328726937,21.11658802254351,86.66446867440209,2.4833210559672807,7.138077887943684,42.0,-17.46935776733335,-12.0,-115.65123707608836,91.65123707608836,-63.82561853804418,39.82561853804418,81.11263872285326,78.49462365591397,39.39018056444898,51.82561853804415,8,-28.0,22.0,111.0,69.5,477.0,3,0.08370417461326563,1.0,4691.0,-2.0,4684.0,-1.7169811320754718,4706.0,0.08370417461326563
4438,2017-09-01,4788.0,4793.0,4767.0,4780.0,1999700.0,0.014621741894469187,1.8888888888888888,0.5714285714285714,49.887133182844245,41.966208632601166,-102.71915289449316,-48.47873188054655,14.546976273761175,-61.89087603031567,7.5731151866184385,74.0,-24.395045529938216,55.80000000000018,-49.99344323545847,161.59344323545884,2.90327838227131,108.69672161772905,5.8281331739390225,96.18320610687023,57.23836087453115,52.896721617729106,9,-70.0,-47.0,42.0,0.5,408.0,4,0.0664160401002507,1.4705882352941178,4719.0,1.0,4691.0,-2.0,4684.0,0.0664160401002507
4439,2017-09-04,4780.0,4789.0,4757.0,4768.0,1675800.0,-0.001670843776106934,1.1333333333333333,1.5,44.57831325301205,42.19857159047757,-87.28025817984508,-38.68153449049714,20.59400199925767,-48.753681902401695,8.263608269860384,32.0,-34.24486760288437,45.399999999999636,-62.53058197911923,153.3305819791185,-8.565290989559799,99.36529098955907,-137.0,90.07633587786259,53.99797670095681,53.96529098955927,9,-60.5,-39.0,45.5,8.5,469.0,0,0.07740585774058584,1.8888888888888888,4788.0,1.4705882352941178,4719.0,1.0,4691.0,0.07740585774058584
4440,2017-09-05,4718.0,4770.0,4701.0,4770.0,1822100.0,-0.012970711297071169,1.6538461538461537,-4.333333333333333,42.14123006833713,42.160147527834546,-17.739735849548197,21.756115523052358,77.36575836327029,18.586087818661326,8.562875896617495,79.0,-43.185424339186284,-14.899999999999636,-122.74765082981139,92.94765082981212,-68.82382541490551,39.02382541490624,-72.07999999999993,33.6283185840708,-0.13856841928306096,53.923825414905735,9,1.5,23.0,69.5,70.5,528.0,1,0.09792284866468837,1.1333333333333333,4780.0,1.8888888888888888,4788.0,1.4705882352941178,4719.0,0.09792284866468837
4441,2017-09-06,4661.0,4680.0,4632.0,4680.0,2268700.0,-0.01208139041966938,4.052631578947368,0.36538461538461536,37.044534412955464,42.041972672817586,40.01990109795315,77.2011462601431,130.65626708728814,81.44697315338817,9.143919733888161,86.0,-42.79925096286024,-68.39999999999964,-180.94828203712586,44.14828203712659,-124.6741410185632,-12.125858981436068,128.0,18.012422360248447,-16.304611040516388,56.2741410185632,9,51.5,83.0,118.0,120.0,587.0,2,0.10384037760137299,1.6538461538461537,4718.0,1.1333333333333333,4780.0,1.8888888888888888,4788.0,0.10384037760137299
4442,2017-09-07,4717.0,4731.0,4691.0,4691.0,1414500.0,0.012014589143960475,-2.076923076923077,-1.368421052631579,48.08853118712273,43.05733433326523,-10.675251511834176,16.618849906754804,72.3592049782037,31.724930919128383,9.078535353598594,70.0,-37.39444365696545,-8.949999999999818,-118.38005456518658,100.48005456518695,-63.665027282592746,45.76502728259311,68.85999999999967,52.79503105590062,14.900555592983864,54.71502728259337,9,-4.5,27.0,54.5,64.0,594.0,3,0.09857960568157731,4.052631578947368,4661.0,1.6538461538461537,4718.0,1.1333333333333333,4780.0,0.09857960568157731
4443,2017-09-08,4722.0,4739.0,4711.0,4727.0,2597700.0,0.0010599957600170296,-1.0740740740740742,-0.19230769230769232,55.45454545454545,44.30873725133481,-5.25405195446001,6.933789180651729,64.94393117693471,32.696519790064485,9.044466250714422,28.0,-33.30304803542094,-0.75,-106.46635336339932,104.96635336339932,-53.60817668169966,52.10817668169966,60.78279999999995,57.324840764331206,14.898530690132901,52.85817668169983,9,-9.5,22.0,28.0,59.0,585.0,4,0.10038119440914861,-2.076923076923077,4717.0,4.052631578947368,4661.0,1.6538461538461537,4718.0,0.10038119440914861
4444,2017-09-11,4823.0,4850.0,4766.0,4770.0,2161700.0,0.021389241846675233,-1.7540983606557377,-10.6,65.71428571428572,46.71247960469934,-98.24363146836004,-96.32715690000987,-37.831080330181976,-61.63605507038483,8.594530834073199,128.0,-23.788689336590323,98.55000000000018,-12.605604541952744,209.7056045419531,42.97219772902372,154.12780227097664,-191.0,87.61467889908256,39.17619278697512,55.57780227097629,9,-82.0,-79.0,-76.25,-42.0,530.0,0,0.07733775658303954,-1.0740740740740742,4722.0,-2.076923076923077,4717.0,4.052631578947368,4661.0,0.07733775658303954
4445,2017-09-12,4875.0,4890.0,4823.0,4825.0,1931100.0,0.010781671159029615,-1.4814814814814814,0.9433962264150944,67.3913043478261,50.157103997374065,-134.43872256846407,-152.1921924779399,-90.42592368534497,-107.3809537381303,8.1546235065587,67.0,-10.593937230862139,148.05000000000018,25.68819825472383,270.41180174527653,86.86909912736155,209.2309008726388,-238.64000000000033,94.18604651162791,41.05381422658951,61.18090087263831,9,-114.0,-114.0,-128.25,-94.0,541.0,1,0.07671794871794879,-1.7540983606557377,4823.0,-1.0740740740740742,4722.0,-2.076923076923077,4717.0,0.07671794871794879
4446,2017-09-13,4887.0,4903.0,4873.0,4895.0,1621200.0,0.002461538461538515,1.5,-0.16,68.9407540394973,53.24895907338069,-129.3107114239083,-164.76384600120764,-104.60220019171902,-114.36574475726411,8.305960673926371,30.0,-2.124034600397863,155.05000000000018,15.404622063662828,294.69537793633754,85.22731103183105,224.8726889681693,-240.4944000000005,92.45283018867924,34.58793584215961,69.8226889681687,9,-119.5,-119.5,-142.25,-106.0,545.0,2,0.07346020053202373,-1.4814814814814814,4875.0,-1.7540983606557377,4823.0,-1.0740740740740742,4722.0,0.07346020053202373
4447,2017-09-14,4862.0,4915.0,4857.0,4908.0,1811100.0,-0.005115612850419504,-1.0714285714285714,5.75,68.81720430107526,55.352300308739686,-91.51695631911207,-141.25676540358108,-79.5025773804582,-85.00384436996501,8.378242176958148,58.0,8.472672543695808,126.39999999999964,-22.99935883760736,275.79935883760663,51.70032058119614,201.09967941880313,-200.10473600000023,74.01960784313727,9.656537872811981,74.6996794188037,9,-88.5,-88.5,-117.25,-81.0,652.0,3,0.07939119703825592,1.5,4887.0,-1.4814814814814814,4875.0,-1.7540983606557377,4823.0,0.07939119703825592
4448,2017-09-15,4893.0,4910.0,4843.0,4862.0,3269000.0,0.0063759769642122155,1.0615384615384615,-0.6739130434782609,67.47663551401868,57.89655833774042,-118.52002415481365,-168.53238541692008,-109.58934695880816,-111.97624782602543,9.333137040333256,67.0,23.533671099981802,149.55000000000018,-15.605715996607614,314.705715996608,66.97214200169583,232.12785799830453,-210.8563571200002,85.23489932885906,20.16266730781099,82.57785799830394,9,-119.5,-119.5,-145.0,-112.0,648.0,4,0.08542816268138154,-1.0714285714285714,4862.0,1.5,4887.0,-1.4814814814814814,4875.0,0.08542816268138154
4449,2017-09-18,4893.0,4893.0,4893.0,4893.0,0.0,0.0,1.0,0.0,70.37037037037037,61.033129482410786,-112.65185161418867,-159.4598074269852,-110.7205146545075,-109.6322143885136,9.457112926632577,0.0,36.05849999892507,138.60000000000036,-35.94108248123666,313.1410824812374,51.32945875938185,225.87054124061888,-192.22784855040027,76.08695652173914,7.6235754969450085,87.27054124061829,9,-119.5,-119.5,-145.0,-112.0,584.0,0,0.08461066830165542,1.0615384615384615,4893.0,-1.0714285714285714,4862.0,1.5,4887.0,0.08461066830165542
4450,2017-09-19,5025.0,5033.0,4933.0,4950.0,3777100.0,0.026977314530962637,1.1978021978021978,100.0,76.1755485893417,65.3810199464537,-219.61960168438782,-276.7441651295567,-243.75962157330832,-238.17746732564046,9.830026202319106,140.0,43.530614127086665,252.25,46.08003945380733,458.41996054619267,149.16501972690367,355.33498027309633,-307.0896206663683,95.78947368421052,23.762669764916865,103.08498027309628,9,-163.0,-192.5,-253.5,-244.0,399.0,1,0.06527363184079604,1.0,4893.0,1.0615384615384615,4893.0,-1.0714285714285714,4862.0,0.06527363184079604
4451,2017-09-20,5057.0,5079.0,5028.0,5031.0,2726500.0,0.0063681592039801505,-2.1875,0.3466666666666667,76.3239875389408,68.51829287443348,-211.81423373916095,-294.38148623902816,-277.09306825195654,-266.389798508284,10.734188663314317,54.0,56.15568101313511,265.5500000000002,28.172685427343822,502.92731457265654,146.86134271367155,384.2386572863288,-307.5806585997316,90.67796610169492,18.665041267966785,118.68865728632825,9,-162.0,-201.5,-279.25,-276.0,376.0,2,0.07099070595214552,1.1978021978021978,5025.0,1.0,4893.0,1.0615384615384615,4893.0,0.07099070595214552
4452,2017-09-21,5048.0,5117.0,5045.0,5099.0,2377200.0,-0.0017797112912794066,-1.5263157894736843,-1.9615384615384615,72.33676975945016,70.39409557497845,-168.6606920266504,-269.92228908262405,-267.10850649530767,-253.93535406439696,12.030317174188319,72.0,76.35611941893058,237.94999999999982,-18.8411090444024,494.74110904440204,109.55444547779825,366.3455545222014,-259.030979567764,74.81751824817519,5.61981944722335,128.3955545222013,9,-106.5,-173.5,-270.25,-267.0,466.0,3,0.0760697305863709,-2.1875,5057.0,1.1978021978021978,5025.0,1.0,4893.0,0.0760697305863709
4453,2017-09-22,5036.0,5091.0,5032.0,5083.0,1836100.0,-0.002377179080824132,-1.1454545454545455,0.9215686274509803,71.84300341296928,71.07506420816551,-120.06146891287153,-239.98298320146205,-255.50036517935587,-239.05850188939075,12.945840846009796,59.0,106.7080580961865,206.75,-57.59576639426632,471.0957663942663,74.57711680286684,338.92288319713316,-201.10664242827715,63.83928571428571,-2.605152678393992,132.1728831971332,9,-66.0,-161.5,-258.25,-255.0,466.0,4,0.09491660047656869,-1.5263157894736843,5048.0,-2.1875,5057.0,1.1978021978021978,5025.0,0.09491660047656869
4454,2017-09-25,5128.0,5132.0,5076.0,5083.0,1938000.0,0.018268467037331204,1.1132075471698113,-0.9574468085106383,83.27922077922078,72.84038825609827,-183.54960871570984,-314.8914405564901,-346.83125510263653,-328.92677402628397,14.740884447439479,96.0,131.18679789859743,277.64999999999964,-11.47956483764574,566.779564837645,133.08521758117695,422.2147824188223,-253.61171248831852,97.98994974874373,26.262854658040695,144.5647824188225,9,-140.5,-246.0,-350.25,-347.0,262.0,0,0.08053822152886125,-1.1454545454545455,5036.0,-1.5263157894736843,5048.0,-2.1875,5057.0,0.08053822152886125
4455,2017-09-26,5116.0,5124.0,5100.0,5120.0,1540800.0,-0.002340093603744098,3.0,-0.08888888888888889,89.84238178633976,75.16279133908075,-149.4890294796005,-283.3976051398604,-334.0621250263448,-314.77931526058273,16.709114717998492,28.0,153.5908008487204,244.05000000000018,-57.052168357393384,545.1521683573937,93.49891582130385,394.6010841786965,-200.3938384901876,84.61538461538461,5.842018370164453,150.55108417869664,9,-128.5,-234.0,-348.5,-335.0,353.0,1,0.07056293979671624,1.1132075471698113,5128.0,-1.1454545454545455,5036.0,-1.5263157894736843,5048.0,0.07056293979671624
4456,2017-09-27,5108.0,5112.0,5068.0,5109.0,1283200.0,-0.0015637216575449253,11.571428571428571,0.25,87.38049713193116,77.22537943139808,-119.39957054220577,-255.66319318101887,-324.95100487868876,-304.5288374893007,18.358654855741452,48.0,163.1919554465585,215.19999999999982,-90.85441552640623,521.2544155264059,62.17279223679634,368.2272077632033,-157.77082433175747,76.0,-5.809141264426415,153.02720776320322,9,-120.5,-226.0,-344.75,-327.0,393.0,2,0.061863743148003136,3.0,5116.0,1.1132075471698113,5128.0,-1.1454545454545455,5036.0,0.061863743148003136
4457,2017-09-28,5114.0,5150.0,5095.0,5149.0,1752000.0,0.0011746280344557825,1.972972972972973,35.0,87.40458015267176,79.43959550235952,-95.98838543053535,-243.01288578171807,-331.6492926612045,-308.7315714750248,20.04916271706838,55.0,168.8195320827499,201.44999999999982,-108.33802599953106,511.2380259995307,46.55598700023438,356.34401299976525,-134.6874924386766,69.49152542372882,-14.77794920346814,154.89401299976532,9,-92.5,-223.0,-350.75,-333.0,387.0,3,0.06237778646851777,11.571428571428571,5108.0,3.0,5116.0,1.1132075471698113,5128.0,0.06237778646851777
4458,2017-09-29,5106.0,5113.0,5054.0,5098.0,2595000.0,-0.0015643332029722234,4.363636363636363,-0.22857142857142856,82.830626450116,80.82406840010903,-61.01310525795816,-221.3145150233304,-322.5206630581242,-298.7709730862571,20.692514952284192,60.0,173.40166010083703,177.55000000000018,-137.91288462987723,493.0128846298776,19.818557685061933,335.28144231493843,-95.9637437997144,54.166666666666664,-28.453625891087405,157.73144231493862,9,-64.5,-215.0,-342.75,-325.0,354.0,4,0.0799059929494712,1.972972972972973,5114.0,11.571428571428571,5108.0,3.0,5116.0,0.0799059929494712
4459,2017-10-02,5150.0,5150.0,5091.0,5111.0,1568900.0,0.008617312965139012,2.0256410256410255,4.875,82.50591016548464,81.52744190856937,-72.3301688370475,-248.93690373901973,-362.11725641988505,-340.5346124619173,21.656046195178625,59.0,182.45770050906867,203.05000000000018,-119.08333297034642,525.1833329703468,41.98333351482688,364.1166664851735,-114.77026991576622,100.0,18.064325134643184,161.06666648517313,10,-61.0,-259.0,-392.25,-369.0,441.0,0,0.06834951456310678,4.363636363636363,5106.0,1.972972972972973,5114.0,11.571428571428571,5108.0,0.06834951456310678
4460,2017-10-03,5180.0,5188.0,5148.0,5177.0,1942700.0,0.005825242718446644,3.210526315789474,0.07692307692307693,83.21995464852608,82.29366047630106,-87.20137526600956,-255.65808641242893,-385.75927616300396,-368.6918838290767,23.7015729963704,40.0,193.11976498515742,209.94999999999982,-109.30207001770032,529.2020700177,50.323964991150206,369.57603500884943,-126.0,94.02985074626866,12.869972004892006,159.62603500884987,10,-70.0,-270.0,-442.5,-399.0,418.0,1,0.04054054054054057,2.0256410256410255,5150.0,4.363636363636363,5106.0,1.972972972972973,5114.0,0.04054054054054057
4461,2017-10-04,5145.0,5171.0,5126.0,5168.0,2039600.0,-0.006756756756756799,2.103448275862069,-7.666666666666667,81.37472283813747,83.29787748504408,-42.91926133823199,-192.4034801326643,-344.54795949985146,-331.4751205384755,25.223492206396504,54.0,203.39924155761946,150.75,-142.1526243796452,443.6526243796452,4.298687810177398,297.2013121898226,-64.19999999999982,67.91044776119402,-13.567996795596471,146.45131218982246,10,-35.0,-235.0,-413.5,-364.0,272.0,2,0.0629737609329446,3.210526315789474,5180.0,2.0256410256410255,5150.0,4.363636363636363,5106.0,0.0629737609329446
4462,2017-10-05,5182.0,5205.0,5155.0,5165.0,1700700.0,0.0071914480077746035,-1.7027027027027026,-0.7391304347826086,81.61925601750548,84.384127774437,-65.835760943477,-203.1987701470971,-375.55234581621426,-364.9988015159015,27.65209178868524,60.0,198.102764633054,164.5,-108.9123548589896,437.9123548589896,27.793822570504744,301.20617742949526,-79.76000000000022,84.76821192052981,3.6094081041511856,136.706177429495,10,-52.5,-263.5,-460.0,-401.0,-182.0,3,0.0615592435353145,2.103448275862069,5145.0,3.210526315789474,5180.0,2.0256410256410255,5150.0,0.0615592435353145
4463,2017-10-06,5196.0,5207.0,5179.0,5200.0,1592300.0,0.0027016595908915253,2.111111111111111,-0.23529411764705882,82.1656050955414,84.26039269847263,-61.18749261079029,-189.58736777604736,-382.36777255259767,-375.4696494938835,30.117745210695425,28.0,190.87053573570847,154.80000000000018,-91.60198222046074,401.2019822204611,31.59900888976972,278.00099111023064,-73.20800000000054,90.51724137931035,8.35679754568146,123.2009911102303,10,-65.5,-276.5,-480.0,-415.0,-277.0,4,0.05869899923017696,-1.7027027027027026,5182.0,2.103448275862069,5145.0,3.210526315789474,5180.0,0.05869899923017696
4464,2017-10-09,5196.0,5196.0,5196.0,5196.0,0.0,0.0,1.0,-0.0,75.2212389380531,82.63582127088523,-56.465230401358895,-168.86832245909682,-372.8751282383746,-372.1601432030657,31.39763918984696,0.0,189.58308960161412,136.14999999999964,-96.81105389452478,369.11105389452405,19.669473052736976,252.6305269472623,-56.366400000000795,86.41975308641975,5.736126335647498,116.48052694726242,10,-65.5,-276.5,-466.5,-415.0,-254.0,0,0.050808314087759765,2.111111111111111,5196.0,-1.7027027027027026,5182.0,2.103448275862069,5145.0,0.050808314087759765
4465,2017-10-10,5249.0,5250.0,5183.0,5193.0,2060500.0,0.010200153964588177,1.3103448275862069,100.0,76.66666666666667,81.44539566363362,-99.02913535479638,-202.81076507944636,-416.86041837542234,-421.4769114388482,32.505447112128465,67.0,191.5482393668426,170.44999999999982,-60.06473294636453,400.96473294636417,55.19263352681719,285.70736647318245,-95.89312000000064,99.19354838709677,18.957289090565638,115.25736647318237,10,-97.0,-308.0,-518.75,-468.0,-371.0,1,0.06515526767003244,1.0,5196.0,2.111111111111111,5196.0,-1.7027027027027026,5182.0,0.06515526767003244
4466,2017-10-11,5246.0,5282.0,5220.0,5246.0,1721800.0,-0.0005715374357020409,-1.3846153846153846,0.0,77.96610169491525,80.39667583499401,-83.1380900367385,-180.8064143777774,-405.30722548638005,-415.20484464745095,33.63174099653428,62.0,177.4405672157427,149.5,-74.01498242510206,373.01498242510206,37.74250878744897,261.25749121255103,-73.51449600000069,71.65354330708661,-8.885292560723073,111.75749121255096,10,-78.0,-289.0,-515.75,-465.0,-340.0,2,0.06709874189858933,1.3103448275862069,5249.0,1.0,5196.0,2.111111111111111,5196.0,0.06709874189858933
4467,2017-10-12,5248.0,5325.0,5243.0,5294.0,1924900.0,0.00038124285169649497,-1.9285714285714286,-100.0,80.81395348837209,80.17260106146692,-71.66790153055445,-160.6417233575521,-399.3603921412314,-413.6484220544644,35.17386927993407,82.0,161.3256968999458,132.19999999999982,-71.87284561122851,336.27284561122815,30.163577194385653,234.23642280561398,-65.0,47.26027397260274,-33.928979342940345,102.0364228056141,10,-40.0,-240.0,-519.75,-467.0,-260.0,3,0.032202743902439046,-1.3846153846153846,5246.0,1.3103448275862069,5249.0,1.0,5196.0,0.032202743902439046
4468,2017-10-13,5311.0,5347.0,5250.0,5258.0,2949400.0,0.01200457317073167,-1.8115942028985508,-1.1521739130434783,79.04761904761905,79.78834649281518,-114.57987924992449,-201.02734426993902,-454.25911898851336,-472.21053756862693,37.06998369979805,99.0,151.39302817493171,174.30000000000018,-19.033200242137355,367.6332002421377,77.63339987893141,270.96660012106895,-99.60000000000036,78.04878048780488,-0.9733568188166402,96.66660012106864,10,-74.5,-282.0,-582.75,-534.0,-339.0,4,-0.05855771041235169,-1.9285714285714286,5248.0,-1.3846153846153846,5246.0,1.3103448275862069,5249.0,-0.05855771041235169
4469,2017-10-16,5307.0,5348.0,5294.0,5314.0,2320700.0,-0.0007531538316700725,-2.272727272727273,-0.1320754716981132,81.10749185667753,79.553628404832,-96.0702028063597,-173.3067509289067,-441.0056820072414,-463.51135137700567,39.07091817110685,54.0,141.2166152439031,149.60000000000036,-21.21032878936694,320.41032878936767,64.19483560531626,235.00516439468447,-68.48000000000047,75.15151515151514,-3.032449011374908,85.4051643946837,10,-70.0,-250.0,-578.75,-530.0,-291.0,0,-0.07311098549086115,-1.8115942028985508,5311.0,-1.9285714285714286,5248.0,-1.3846153846153846,5246.0,-0.07311098549086115
4470,2017-10-17,5353.0,5363.0,5314.0,5358.0,1671600.0,0.00866779724891642,5.533333333333333,0.7142857142857143,85.5072463768116,80.01279768690691,-128.4581906004214,-203.929451468548,-477.6716936038574,-504.40116747078173,39.8793361500922,56.0,140.1636863322119,179.19999999999982,-0.8217530717565751,359.2217530717562,89.18912346412162,269.210876535878,-103.0,93.00699300699301,13.945859916809965,90.01087653587805,10,-94.0,-260.0,-610.5,-576.0,-357.0,1,-0.07677937605081264,-2.272727272727273,5307.0,-1.8115942028985508,5311.0,-1.9285714285714286,5248.0,-0.07677937605081264
4471,2017-10-18,5416.0,5450.0,5379.0,5400.0,2702000.0,0.011769101438445784,-1.4482758620689655,-3.2,87.56218905472636,80.67312357993146,-166.48153200280194,-251.55227798047508,-529.7361967322013,-560.962634564472,40.5693901500115,97.0,138.76227078132888,224.25,22.932366709304006,425.567633290696,123.59118335465155,324.90881664534845,-143.39999999999964,83.57487922705315,3.1668010646058917,100.65881664534801,10,-101.5,-269.5,-655.0,-639.0,-420.0,2,-0.09933530280649927,5.533333333333333,5353.0,-2.272727272727273,5307.0,-1.8115942028985508,5311.0,-0.09933530280649927
4472,2017-10-19,5432.0,5442.0,5409.0,5421.0,2204900.0,0.002954209748892156,1.1290322580645162,0.6875,89.7560975609756,81.51651163164637,-160.12894700157722,-250.13338866549748,-536.1623978668322,-571.5632333351696,41.02795924166542,33.0,135.1915621399139,221.05000000000018,4.768044648631076,437.3319553513693,112.90902232431563,329.19097767568474,-123.92000000000007,91.0,6.972137825139129,108.14097767568441,10,-115.5,-285.5,-664.5,-655.0,-385.0,3,-0.09683357879234167,-1.4482758620689655,5416.0,5.533333333333333,5353.0,-2.272727272727273,5307.0,-0.09683357879234167
4473,2017-10-20,5514.0,5515.0,5432.0,5438.0,2599800.0,0.015095729013254733,1.1282051282051282,6.909090909090909,90.625,83.22804063852934,-214.87311130416674,-310.4011360327122,-607.4383608440239,-650.3146713038341,41.861315561151244,83.0,137.95214757920075,279.14999999999964,39.85166165029386,518.4483383497054,159.5008308251472,398.79916917485207,-177.53600000000006,99.5475113122172,16.815457137524078,119.64916917485267,10,-165.0,-335.0,-740.5,-737.0,-447.0,4,-0.09539354370692787,1.1290322580645162,5432.0,-1.4482758620689655,5416.0,5.533333333333333,5353.0,-0.09539354370692787
4474,2017-10-23,5541.0,5562.0,5512.0,5562.0,2372800.0,0.004896626768226442,3.761904761904762,-0.27631578947368424,90.56179775280899,84.77194409254514,-209.85706440572994,-321.34953179168406,-623.2761888132973,-673.0458338127501,42.52026371656574,50.0,139.67336267724932,285.5,15.691100766943237,555.3088992330568,150.59555038347207,420.4044496165279,-168.82880000000023,91.53225806451613,9.806737376792228,134.90444961652827,10,-150.0,-313.5,-767.5,-764.0,-485.0,0,-0.1026890452986825,1.1282051282051282,5514.0,1.1290322580645162,5432.0,-1.4482758620689655,5416.0,-0.1026890452986825
4475,2017-10-24,5477.0,5488.0,5437.0,5447.0,2941100.0,-0.011550261685616348,-1.04,-1.4285714285714286,85.0210970464135,85.55583246493384,-123.05459881335355,-241.28861760870132,-549.7881277267652,-605.0738808207052,42.710765789066265,104.0,139.22656248688145,203.44999999999982,-75.22013134772078,482.1201313477204,64.11493432613952,342.7850656738601,-66.86304000000018,53.551912568306015,-28.685111249969047,139.3350656738603,10,-74.5,-229.5,-703.5,-700.0,-368.0,1,-0.0841701661493518,3.761904761904762,5541.0,1.1282051282051282,5514.0,1.1290322580645162,5432.0,-0.0841701661493518
4476,2017-10-25,5424.0,5477.0,5423.0,5476.0,2879800.0,-0.009676830381595725,1.0,-1.7333333333333334,74.6938775510204,84.87582402745032,-47.10342699717785,-172.23123927069446,-486.49526700313436,-548.1622232584468,43.38674829744432,54.0,147.00441456183398,134.64999999999964,-140.30704927763418,409.60704927763345,-2.828524638816816,272.1285246388161,138.0,9.803921568627452,-69.13401347446094,137.47852463881682,10,-18.0,-129.0,-576.75,-594.5,-329.0,2,-0.07890855457227142,-1.04,5477.0,3.761904761904762,5541.0,1.1282051282051282,5514.0,-0.07890855457227142
4477,2017-10-26,5433.0,5439.0,5394.0,5416.0,2078800.0,0.0016592920353981633,2.103448275862069,-0.3269230769230769,74.43298969072166,84.36308743223951,-30.286392409574546,-164.5434265403983,-484.95008484437403,-552.58370186109,43.620670626226,45.0,151.01956868826073,127.69999999999982,-141.37490641688328,396.7749064168829,-6.83745320844173,262.23745320844137,126.22000000000025,23.214285714285715,-52.017563906004135,134.5374532084416,10,-5.0,-136.0,-557.75,-580.5,-313.0,3,-0.0804343824774526,1.0,5424.0,-1.04,5477.0,3.761904761904762,5541.0,-0.0804343824774526
4478,2017-10-27,5514.0,5520.0,5473.0,5500.0,2051900.0,0.014908890115957973,2.6153846153846154,0.8235294117647058,78.09187279151944,84.02801864722194,-88.80097810890584,-224.94279236587317,-552.5376469780622,-628.9826689721285,44.75424414878503,87.0,158.14625988008356,188.30000000000018,-79.01341746720027,455.61341746720063,54.6432912663995,321.95670873360086,38.61120000000028,71.42857142857143,-2.289434374306822,133.65670873360025,10,-76.0,-217.0,-606.0,-642.5,-440.0,4,-0.08469350743561843,2.103448275862069,5433.0,1.0,5424.0,-1.04,5477.0,-0.08469350743561843
4479,2017-10-30,5502.0,5507.0,5476.0,5490.0,2711300.0,-0.0021762785636560977,1.8181818181818181,0.8571428571428571,74.0952380952381,82.7600177270471,-51.664394664998326,-195.22921749725901,-524.9893636382003,-612.8677522160833,45.639279196793595,38.0,165.5334376050023,158.69999999999982,-106.2465487307054,423.64654873070504,26.226725634647664,291.173274365352,44.26675200000045,85.71428571428571,14.590093243197387,132.4732743653524,10,-31.5,-194.0,-579.75,-630.5,-437.0,0,-0.07906215921483095,2.6153846153846154,5514.0,2.103448275862069,5433.0,1.0,5424.0,-0.07906215921483095
4480,2017-10-31,5390.0,5433.0,5376.0,5410.0,3405100.0,-0.020356234096692072,-1.375,-1.6666666666666667,61.35646687697161,79.84827081840768,73.90824090225487,-70.2938850083192,-397.9061514254099,-497.26653165625066,45.71811729284207,126.0,168.5107027634258,36.19999999999982,-217.92106522202448,290.3210652220241,-90.86053261101188,163.2605326110115,150.1760819200008,9.722222222222223,-58.801324895141725,127.06053261101202,10,79.0,-82.0,-455.25,-511.0,-398.0,1,-0.06196660482374772,1.8181818181818181,5502.0,2.6153846153846154,5514.0,2.103448275862069,5433.0,-0.06196660482374772
4481,2017-11-01,5469.0,5481.0,5425.0,5436.0,1990300.0,0.014656771799628876,-1.0363636363636364,-1.65,65.54149085794654,77.15775896251557,3.5949627922436775,-130.4650631394852,-461.39991717641715,-572.424844027536,46.305331649077544,91.0,174.21796669317064,99.0,-139.93095236930822,337.9309523693082,-20.465476184654108,218.4654761846541,61.32551700480053,64.58333333333334,-6.35600154233893,119.46547618465398,11,0.0,-161.0,-534.25,-590.0,-465.0,2,-0.06582556226001102,-1.375,5390.0,1.8181818181818181,5502.0,2.6153846153846154,5514.0,-0.06582556226001102
4482,2017-11-02,5501.0,5512.0,5468.0,5491.0,1990300.0,0.005851161089778678,1.75,0.30303030303030304,63.970588235294116,74.19615765532603,-19.655020789469745,-144.7631029323611,-476.97646972439634,-597.9949383774328,46.728590614965015,44.0,174.94926338410005,115.05000000000018,-113.39875044318705,343.4987504431874,0.8256247784065636,229.2743752215938,20.065985984512736,86.80555555555556,16.07295149227079,114.22437522159383,11,-32.0,-193.0,-566.25,-622.0,-421.0,3,-0.07380476277040537,-1.0363636363636364,5469.0,-1.375,5390.0,1.8181818181818181,5502.0,-0.07380476277040537
4483,2017-11-03,5501.0,5501.0,5501.0,5501.0,0.0,0.0,1.0,0.0,64.3491124260355,71.28363706346231,-24.24233805339918,-127.2667163208298,-459.4406962571611,-591.6434593937229,47.15851404208256,0.0,167.9489131052369,99.80000000000018,-115.60717869116434,315.2071786911647,-7.903589345582077,207.50358934558244,11.362026825441717,91.91176470588235,20.840143731240104,107.70358934558226,11,-53.0,-193.0,-544.75,-613.0,-374.0,4,-0.06926013452099622,1.75,5501.0,-1.0363636363636364,5469.0,-1.375,5390.0,-0.06926013452099622
4484,2017-11-06,5460.0,5527.0,5451.0,5514.0,2889400.0,-0.007453190329031134,-1.1111111111111112,-100.0,57.97317436661699,68.2783123212627,4.536569888507074,-69.01272588834581,-402.7606444497351,-544.9129921049898,47.349145657759685,76.0,157.28796769898327,45.600000000000364,-148.1262311399487,239.3262311399494,-51.263115569973706,142.46311556997443,-84.0,55.62913907284768,-12.14451091204019,96.86311556997444,11,-8.5,-133.5,-493.75,-572.0,-302.0,0,-0.07069597069597067,1.0,5501.0,1.75,5501.0,-1.0363636363636364,5469.0,-0.07069597069597067
4485,2017-11-07,5591.0,5598.0,5450.0,5460.0,2654300.0,0.023992673992673907,1.0413793103448277,-2.425925925925926,61.84032476319351,66.85013978928194,-121.3535686627165,-182.43054381870297,-515.5258382317315,-670.6559284177729,47.30702363170079,148.0,140.89740511433865,159.5,-33.12671837440121,352.1267183744012,63.18664081279894,255.81335918720106,-211.97999999999956,95.95375722543352,28.9321990394493,96.31335918720076,11,-104.0,-229.0,-601.0,-703.0,-518.0,1,-0.09407977106063314,-1.1111111111111112,5460.0,1.0,5501.0,1.75,5501.0,-0.09407977106063314
4486,2017-11-08,5598.0,5605.0,5556.0,5595.0,1856100.0,0.0012520121624037817,4.764705882352941,0.022900763358778626,61.36986301369863,65.39868126961272,-112.95439980712399,-170.44633782247365,-504.0593946471372,-672.2409207282981,47.041336490385746,49.0,122.07111430322675,148.89999999999964,-36.552958995304834,334.3529589953041,56.173520502346946,241.62647949765233,-210.22079999999914,95.48387096774194,30.194380912584947,92.72647949765239,11,-107.5,-232.5,-588.0,-691.0,-494.0,2,-0.10825294748124326,1.0413793103448277,5591.0,-1.1111111111111112,5460.0,1.0,5501.0,-0.10825294748124326
4487,2017-11-09,5417.0,5575.0,5368.0,5501.0,5257100.0,-0.03233297606287955,-1.2747252747252746,-28.0,44.149577804583835,61.6273151599532,73.23920649841693,25.153524419262794,-307.2181106037224,-488.0688825816778,45.652008358745874,230.0,104.6027955794525,-40.55000000000018,-201.15867774979142,120.05867774979106,-120.8543388748958,39.75433887489544,188.0,20.675105485232066,-38.61700974168414,80.30433887489562,11,69.5,-37.0,-407.0,-510.0,-325.0,3,-0.07624146206387294,4.764705882352941,5598.0,1.0413793103448277,5591.0,-1.1111111111111112,5460.0,-0.07624146206387294
4488,2017-11-10,5000.0,5092.0,4964.0,5017.0,9191300.0,-0.07697987816134388,-1.8764044943820224,0.20238095238095238,27.80968006562756,56.484475378885364,457.8037039938281,440.2303959248584,118.87979341140272,-70.12980444708774,44.7514078776661,453.0,85.43031233683541,-442.0,-695.6329714580497,-188.36702854195028,-568.8164857290249,-315.18351427097514,605.0,5.61622464898596,-47.54889829904718,126.81648572902465,11,284.5,284.5,24.0,-84.5,169.0,4,0.016000000000000014,-1.2747252747252746,5417.0,4.764705882352941,5598.0,1.0413793103448277,5591.0,0.016000000000000014
4489,2017-11-13,4919.0,4997.0,4912.0,4997.0,4178900.0,-0.016199999999999992,1.1794871794871795,4.588235294117647,27.427184466019412,52.71455511100178,499.98730607029574,517.1885274586602,208.48195279069387,12.002449443334626,43.88139289190196,88.0,62.13277040785488,-503.60000000000036,-844.9110327146527,-162.288967285348,-674.255516357327,-332.94448364267373,660.3599999999997,1.0101010101010102,-49.953646589440524,170.6555163573262,11,339.5,339.5,106.0,-2.5,308.0,0,0.042285017279934944,-1.8764044943820224,5000.0,-1.2747252747252746,5417.0,4.764705882352941,5598.0,0.042285017279934944
4490,2017-11-14,4942.0,4970.0,4909.0,4915.0,3664400.0,0.004675747103069838,-2.128205128205128,-0.34615384615384615,30.01658374792703,48.76734320988851,454.55703077039834,486.77593860465913,196.52748317941587,-10.965495523503705,42.86583124957624,61.0,25.66364020830497,-460.0500000000002,-862.941901396187,-57.158098603813414,-661.495950698094,-258.60404930190634,597.3184000000001,4.741379310344827,-49.30433839669796,201.4459506980934,11,315.0,315.0,83.0,-25.5,376.0,1,0.04370700121408344,1.1794871794871795,4919.0,-1.8764044943820224,5000.0,-1.2747252747252746,5417.0,0.04370700121408344
4491,2017-11-15,4878.0,4934.0,4864.0,4920.0,3921500.0,-0.012950222581950666,1.0,-1.5555555555555556,27.99365582870736,44.76990627582331,475.9597380339774,535.8785031047601,272.8946243881728,53.828395620161245,41.33753352799825,78.0,-10.774253225053144,-497.14999999999964,-963.0369413338049,-31.26305866619441,-730.0934706669022,-264.206529333097,610.8929280000002,1.969057665260197,-53.66429203906419,232.94347066690253,11,356.5,356.5,168.5,60.0,445.0,2,0.039975399753997554,-2.128205128205128,4942.0,1.1794871794871795,4919.0,-1.8764044943820224,5000.0,0.039975399753997554
4492,2017-11-16,4906.0,4928.0,4835.0,4850.0,3731100.0,0.005740057400573928,-1.1627906976744187,-1.3333333333333333,24.834437086092706,40.37938679360745,396.3651548841963,491.65901647629653,256.0367881228749,27.20831100434225,39.774683437025196,93.0,-34.261502555395055,-442.85000000000036,-952.5509546371259,66.85095463712514,-697.7004773185627,-187.99952268143807,520.4036352000003,27.626459143968873,-24.9345003598785,254.85047731856264,11,314.0,314.0,156.5,48.0,499.0,3,0.04035874439461873,1.0,4878.0,-2.128205128205128,4942.0,1.1794871794871795,4919.0,0.04035874439461873
4493,2017-11-17,4988.0,5017.0,4933.0,4964.0,4810900.0,0.016714227476559262,1.048780487804878,0.42857142857142855,29.890453834115803,37.25908451221843,261.43628819686637,388.13162674370324,186.20033669562508,-52.984807033143625,37.44487076438021,111.0,-69.18966542825274,-334.5500000000002,-862.3320423343575,193.23204233435717,-598.4410211671784,-70.65897883282196,367.4351989759998,84.06593406593407,34.223973059873,263.89102116717856,11,232.0,232.0,120.0,-9.5,409.0,4,0.020850040096231037,-1.1627906976744187,4906.0,1.0,4878.0,-2.128205128205128,4942.0,0.020850040096231037
4494,2017-11-20,4972.0,4991.0,4923.0,4941.0,2090200.0,-0.003207698476343279,-1.0298507462686568,1.2916666666666667,32.31810490693739,33.9788378615233,224.54733995722472,378.7358864713624,211.17271986150354,-35.49212769836413,34.794157178919086,68.0,-108.50551167355661,-322.10000000000036,-861.5164097967272,217.31640979672648,-591.8082048983633,-52.3917951016374,320.98297509888016,75.27472527472527,19.51692381590037,269.70820489836336,11,248.0,248.0,160.75,17.5,410.0,0,0.03962188254223653,1.048780487804878,4988.0,-1.1627906976744187,4906.0,1.0,4878.0,0.03962188254223653
4495,2017-11-21,5016.0,5035.0,4991.0,5002.0,2777000.0,0.008849557522123908,-1.4444444444444444,0.45161290322580644,30.25283347863993,30.52139013540567,101.0305123918215,314.55553047280864,175.16500607874968,-77.4250607089416,33.29881960021957,63.0,-150.95742582613457,-255.05000000000018,-800.9184919707386,290.81849197073825,-527.9842459853699,17.88424598536949,222.02501808701436,90.5,34.37728847287916,272.93424598536933,11,189.0,204.0,131.0,-26.0,257.0,1,0.04206539074960136,-1.0298507462686568,4972.0,1.048780487804878,4988.0,-1.1627906976744187,4906.0,0.04206539074960136
4496,2017-11-22,4996.0,5019.0,4975.0,5016.0,2670200.0,-0.003987240829346095,2.3846153846153846,-1.4285714285714286,27.753303964757706,28.699581930980546,29.789177048342026,317.1049216840793,202.70281912377231,-56.29956635378767,32.00536783834447,44.0,-189.40944751785082,-253.64999999999964,-807.7673255966693,300.46732559667,-530.7086627983344,23.408662798335172,193.66201591657227,80.5,27.09113397668829,277.0586627983349,11,-32.5,224.0,180.0,1.5,242.0,2,0.06445156124899909,-1.4444444444444444,5016.0,-1.0298507462686568,4972.0,1.048780487804878,4988.0,0.06445156124899909
4497,2017-11-23,4996.0,4996.0,4996.0,4996.0,0.0,0.0,1.0,-0.0,27.753303964757706,28.69331791977278,-40.4652602892038,297.9641256200348,211.20199357232104,-53.869306711131685,31.151186219094217,0.0,-246.73147747263374,-231.80000000000018,-789.924905846714,326.3249058467136,-510.8624529233575,47.26245292335716,151.10257400658338,65.17857142857143,15.952679297427139,279.06245292335694,11,-61.0,224.0,234.5,45.0,242.0,3,0.06545236188951153,2.3846153846153846,4996.0,-1.4444444444444444,5016.0,-1.0298507462686568,4972.0,0.06545236188951153
4498,2017-11-24,5047.0,5053.0,4959.0,4966.0,2343100.0,0.010208166533226537,1.021505376344086,100.0,31.965065502183407,29.197526923791006,-93.98021529612379,221.5423848056771,168.4696514882471,-101.89427199846978,29.49451156036198,94.0,-308.8316499618577,-157.44999999999982,-704.1174058617944,389.21740586179476,-430.78370293089665,115.88370293089702,62.65026512579334,95.38461538461539,45.02846275420755,273.33370293089706,11,-103.0,173.0,184.5,-6.0,191.0,4,0.0709332276599961,1.0,4996.0,2.3846153846153846,4996.0,-1.4444444444444444,5016.0,0.0709332276599961
4499,2017-11-27,5067.0,5080.0,5031.0,5059.0,2178700.0,0.003962750148603034,1.8823529411764706,0.09876543209876543,24.6615087040619,28.60251858558377,-101.44685838749137,176.32247558330346,157.14017234780295,-119.7946326397323,27.657415204188457,49.0,-345.87686479811236,-115.69999999999982,-646.9171129140268,415.51711291402717,-381.30855645701286,149.90855645701322,-232.0,89.25619834710744,42.82265380502815,265.60855645701326,11,-109.5,153.0,197.0,6.5,171.0,0,0.06512729425695674,1.021505376344086,5047.0,1.0,4996.0,2.3846153846153846,4996.0,0.06512729425695674
4500,2017-11-28,5056.0,5109.0,5025.0,5038.0,2764700.0,-0.002170909808565269,-2.8181818181818183,2.25,23.892100192678228,28.146790181580528,-81.10436297043543,169.71861634494508,172.60623401865814,-107.44019633469179,27.21304347349973,84.0,-326.21855002604025,-110.0,-634.737929577158,414.73792957715796,-372.3689647885785,152.36896478857852,-216.10000000000036,64.66666666666666,23.428164068280367,262.3689647885788,11,-84.0,164.0,253.25,41.0,182.0,1,0.06447784810126578,1.8823529411764706,5067.0,1.021505376344086,5047.0,1.0,4996.0,0.06447784810126578
4501,2017-11-29,5109.0,5111.0,5070.0,5095.0,1934100.0,0.010482594936708889,3.5555555555555554,0.7777777777777778,33.07692307692308,29.06262195833946,-109.395159113722,93.14084771021953,123.74862736186424,-159.0831600847814,26.359534089272525,55.0,-296.84764040575465,-39.0,-544.3132431317117,466.3132431317117,-291.65662156585586,213.65662156585586,-258.33600000000024,98.68421052631578,52.57900360873286,252.6566215658558,11,-92.0,111.0,216.0,-12.0,185.0,2,0.03210021530632212,-2.8181818181818183,5056.0,1.8823529411764706,5067.0,1.021505376344086,5047.0,0.03210021530632212
4502,2017-11-30,5095.0,5133.0,5064.0,5130.0,2953000.0,-0.002740262282246997,2.3658536585365852,-2.5,59.36883629191321,32.337997786983614,-73.49488997843218,79.22679612944466,142.1038879489879,-142.58025294895742,25.15160769907788,69.0,-272.54084501388934,-32.69999999999982,-510.1560216728385,444.75602167283887,-271.42801083641916,206.02801083641953,-228.71583999999984,78.16091954022988,25.82150759803376,238.72801083641932,11,-67.0,125.0,255.5,2.0,211.0,3,0.02806673209028454,3.5555555555555554,5109.0,-2.8181818181818183,5056.0,1.8823529411764706,5067.0,0.02806673209028454
4503,2017-12-01,5120.0,5140.0,5079.0,5139.0,2781900.0,0.004906771344455274,4.809523809523809,0.5428571428571428,72.28381374722838,36.77863210257151,-86.94476132040654,25.52857759620565,122.22630181216664,-165.52928082532708,23.853478922530183,61.0,-236.26153912917198,11.350000000000364,-432.62215417668176,455.3221541766825,-210.63607708834024,233.33607708834097,-232.37857280000026,82.6086956521739,22.794289592543365,221.98607708834098,12,-70.5,100.0,242.5,-23.0,186.0,4,0.02304687499999991,2.3658536585365852,5095.0,3.5555555555555554,5109.0,-2.8181818181818183,5056.0,0.02304687499999991
4504,2017-12-04,5074.0,5125.0,5063.0,5104.0,2527400.0,-0.008984375000000044,-1.3846153846153846,1.5789473684210527,63.92405063291139,40.51987845304611,-27.88711250108736,43.35029400337771,169.9539159925771,-117.72497458354701,23.289257309725766,62.0,-197.37394344363202,-15.350000000000364,-427.4262704059165,396.7262704059158,-221.38813520295844,190.6881352029577,-161.1407155200004,42.608695652173914,-23.173554298944303,206.03813520295793,12,-24.5,146.0,293.5,23.0,224.0,0,0.032321639731967,4.809523809523809,5120.0,2.3658536585365852,5095.0,3.5555555555555554,5109.0,0.032321639731967
4505,2017-12-05,5065.0,5080.0,5014.0,5049.0,2329900.0,-0.0017737485218762838,1.8695652173913044,-0.5333333333333333,72.31503579952268,45.47118199024222,-12.522370011299245,11.513496919456884,180.99942410177573,-106.84291518832288,22.277843275969197,66.0,-168.64769348974824,1.949999999999818,-335.7477627219878,339.6477627219874,-166.89888136099398,170.79888136099362,-129.42664396800046,40.476190476190474,-31.99918841591063,168.84888136099363,12,-15.5,155.0,324.25,32.0,268.0,1,0.03415597235932877,-1.3846153846153846,5074.0,4.809523809523809,5120.0,2.3658536585365852,5095.0,0.03415597235932877
4506,2017-12-06,4992.0,5055.0,4985.0,5054.0,2880300.0,-0.014412635735439272,1.1875,-3.875,59.26724137931034,48.972730591859175,66.88414242940871,38.77364202116587,255.496743147909,-32.158667259766844,21.24601277290661,80.0,-144.98626228382818,-40.75,-266.5602370530578,185.0602370530578,-153.6551185265289,72.1551185265289,-35.98397957120051,4.516129032258064,-70.5906607102245,112.90511852652872,12,57.5,228.0,396.5,105.0,304.0,2,0.049278846153846256,1.8695652173913044,5065.0,-1.3846153846153846,5074.0,4.809523809523809,5120.0,0.049278846153846256
4507,2017-12-07,5004.0,5016.0,4978.0,4982.0,2283900.0,0.0024038461538462563,-1.5333333333333334,-0.3548387096774194,52.03045685279188,51.20221851970456,62.7356003669629,-6.064657979424737,244.97094719101005,-43.32960287362221,22.495818653842512,38.0,-120.9692122342658,-8.100000000000364,-143.32207854628086,127.12207854628014,-75.71103927314016,59.51103927313943,-29.585581614080183,16.049382716049383,-55.531349234863185,67.61103927314015,12,55.0,216.0,384.5,93.0,311.0,3,0.05795363709032775,1.1875,4992.0,1.8695652173913044,5065.0,-1.3846153846153846,5074.0,0.05795363709032775
4508,2017-12-08,5080.0,5082.0,5002.0,5004.0,2949200.0,0.0151878497202238,1.0,3.4545454545454546,61.89427312775331,55.33919234455916,-9.041930424299608,-79.85833680381438,171.61657613680381,-117.09215644633332,21.508830643786702,80.0,-88.99737750129043,63.899999999999636,-74.51037381283459,202.31037381283386,-5.305186906417475,133.10518690641675,-102.0,69.38775510204081,-1.6544241735075218,69.2051869064171,12,-21.0,140.0,308.5,17.0,279.0,4,0.04448818897637796,-1.5333333333333334,5004.0,1.1875,4992.0,1.8695652173913044,5065.0,0.04448818897637796
4509,2017-12-11,5127.0,5128.0,5080.0,5120.0,1459100.0,0.009251968503936947,9.666666666666666,0.09210526315789473,62.144420131291035,59.58945011551614,-52.11649116911212,-116.44680606702968,126.44442779830388,-160.20148467245508,20.04974262834326,48.0,-54.01455309784433,100.5,-38.44716905909263,239.44716905909263,31.026415470453685,169.97358452954632,-149.0,99.33333333333333,29.48208604573773,69.47358452954646,12,-68.0,93.0,251.0,-30.0,227.0,0,0.03491320460308178,1.0,5080.0,-1.5333333333333334,5004.0,1.1875,4992.0,0.03491320460308178
4510,2017-12-12,5158.0,5159.0,5106.0,5132.0,1910500.0,0.006046420908913497,2.7857142857142856,3.7142857142857144,67.30769230769232,63.392868918934944,-75.01482476884576,-137.48378206572215,96.70305087691577,-186.34059455265015,18.52292085038053,53.0,-26.037968708770677,120.69999999999982,-24.049656849191706,265.44965684919134,48.325171575404056,193.07482842459558,-163.80000000000018,99.4475138121547,29.66502788578738,72.37482842459558,12,-89.5,62.0,231.0,-61.0,171.0,1,0.027142303218301578,9.666666666666666,5127.0,1.0,5080.0,-1.5333333333333334,5004.0,0.027142303218301578
4511,2017-12-13,5073.0,5148.0,5038.0,5148.0,2968300.0,-0.016479255525397418,1.9333333333333333,-2.8846153846153846,56.962025316455694,63.12544547721744,4.851762888055418,-39.132152529353334,183.12824384898067,-96.86075797475132,16.798556266678478,120.0,6.696619343074417,25.949999999999818,-98.4609912222677,150.36099122226733,-36.25549561113439,88.15549561113403,-59.02400000000034,52.48618784530387,-17.140113204400883,62.20549561113394,12,-4.5,147.0,351.5,42.0,398.0,2,0.05125172481766205,2.7857142857142856,5158.0,9.666666666666666,5127.0,1.0,5080.0,0.05125172481766205
4512,2017-12-14,5104.0,5104.0,5035.0,5036.0,1848200.0,0.0061107825744135535,1.0294117647058822,-0.9066666666666666,55.347091932457786,61.24358749779849,-27.644438377210463,-57.48521796509522,152.75024084055622,-123.53838929276208,14.853495685685566,69.0,43.655680843679875,47.05000000000018,-60.46641245612136,154.56641245612172,-6.70820622806059,100.80820622806095,-72.6211200000007,64.96815286624204,-1.3420664508851559,53.75820622806067,12,-35.5,101.0,324.0,14.5,294.0,3,0.037617554858934144,1.9333333333333333,5073.0,2.7857142857142856,5158.0,9.666666666666666,5127.0,0.037617554858934144
4513,2017-12-15,5092.0,5123.0,5070.0,5070.0,2557700.0,-0.0023510971786834256,-3.8181818181818183,0.3235294117647059,52.38095238095237,59.96102102535859,-22.388294413225594,-39.309739218091636,164.79429011886714,-106.79483832058031,13.590312498370361,53.0,63.03590894883564,29.850000000000364,-73.60866197138421,133.30866197138494,-21.879330985691922,81.57933098569265,-57.0,45.96774193548387,-16.7195383761118,51.72933098569222,12,-23.5,-95.0,341.25,26.5,410.0,4,0.0437941869599372,1.0294117647058822,5104.0,1.9333333333333333,5073.0,2.7857142857142856,5158.0,0.0437941869599372
4514,2017-12-18,5169.0,5173.0,5112.0,5123.0,2187200.0,0.015121759622938047,1.2592592592592593,2.090909090909091,59.56006768189509,58.54380234562219,-94.42520922869244,-106.24131378420589,88.73399432529914,-177.48557967402485,12.181513786510877,81.0,60.702504854381914,97.0,-7.822657253824218,201.82265725382422,44.58867137308789,149.4113286269121,-134.0,97.10144927536231,33.23259130380772,52.41132862691191,12,-93.5,-165.0,115.5,-50.5,339.0,0,0.036757593344940886,-3.8181818181818183,5092.0,1.0294117647058822,5104.0,1.9333333333333333,5073.0,0.036757593344940886
4515,2017-12-19,5227.0,5272.0,5211.0,5250.0,3309200.0,0.011220739021087223,-1.2181818181818183,-0.5,59.899328859060404,58.614034287816644,-141.95720410133436,-155.60096067775885,30.658428445975005,-229.4136869659469,11.439168128814634,103.0,51.19191626740303,144.44999999999982,22.31551846830007,266.58448153169957,83.38275923414949,205.51724076585015,-172.6800000000003,81.0126582278481,20.65759460817676,61.067240765849945,12,-102.0,-173.5,31.5,-108.5,221.0,1,0.02429691983929594,1.2592592592592593,5169.0,-3.8181818181818183,5092.0,1.0294117647058822,5104.0,0.02429691983929594
4516,2017-12-20,5318.0,5320.0,5191.0,5213.0,2745600.0,0.017409603979338106,1.3669724770642202,-4.565217391304348,66.56760772659732,60.22927327379503,-203.22198908899372,-233.1967640227158,-59.26455372419514,-314.0543664689376,10.698409788280347,129.0,51.771087312077725,219.35000000000036,64.69142867502524,374.0085713249755,142.0207143375128,296.6792856624879,-228.85120000000006,99.29824561403508,39.493759281229764,77.32928566248748,12,-157.0,-240.5,-61.0,-199.5,131.0,2,0.002068446784505351,-1.2181818181818183,5227.0,1.2592592592592593,5169.0,-3.8181818181818183,5092.0,0.002068446784505351
4517,2017-12-21,5323.0,5332.0,5284.0,5318.0,2285800.0,0.0009402030838661091,3.1739130434782608,0.047619047619047616,65.54364471669219,60.63475900589935,-176.80624869500934,-223.9233193083437,-63.17170552517928,-313.0005888562173,9.951589296408738,48.0,50.44101597508234,208.0,31.44465606003905,384.55534393996095,119.72232803001953,296.2776719699805,-192.29798399999981,96.56488549618321,38.00728511695827,88.27767196998069,12,-139.5,-239.5,-88.5,-204.5,99.0,3,0.027803869998121344,1.3669724770642202,5318.0,-1.2181818181818183,5227.0,1.2592592592592593,5169.0,0.027803869998121344
4518,2017-12-22,5405.0,5422.0,5343.0,5350.0,3139600.0,0.015404846890850976,-1.289855072463768,11.0,74.02031930333817,61.95430335834904,-232.28397991000566,-292.7364378576149,-145.1344670286735,-388.7757705184258,9.970101801140425,99.0,64.24011868064008,272.10000000000036,56.335118217532,487.86488178246873,164.21755910876618,379.98244089123455,-234.03838720000022,94.51612903225806,32.53902765978078,107.88244089123395,12,-176.5,-232.5,-185.0,-286.5,11.0,4,-0.001295097132284928,3.1739130434782608,5323.0,1.3669724770642202,5318.0,-1.2181818181818183,5227.0,-0.001295097132284928
4519,2017-12-25,5397.0,5449.0,5377.0,5449.0,1236500.0,-0.0014801110083256797,1.7692307692307692,-0.9454545454545454,74.12790697674419,62.71210498824368,-203.3401680815814,-272.7290100496348,-137.06046976959624,-374.023327446037,10.315176668598925,72.0,83.55149928197898,247.60000000000036,4.33501560714285,490.8649843928579,125.9675078035716,369.2324921964291,-175.83070976,79.84496124031007,14.522385235235632,121.63249219642854,12,-155.0,-211.0,-177.0,-249.0,-17.0,0,0.01945525291828787,-1.289855072463768,5405.0,3.1739130434782608,5323.0,1.3669724770642202,5318.0,0.01945525291828787
4520,2017-12-26,5382.0,5403.0,5375.0,5381.0,1474600.0,-0.0027793218454696955,-3.3076923076923075,-0.019230769230769232,80.95238095238095,65.37770005890204,-171.23103958573301,-244.59412714698828,-123.64219252842668,-352.6088994806123,10.94767767892292,28.0,93.10903151797174,216.30000000000018,-43.72437132755567,476.32437132755604,86.28781433622225,346.3121856637781,-115.26456780799981,74.03100775193798,0.9748211543104901,130.01218566377787,12,-140.0,-178.0,-162.0,-224.0,-76.0,1,0.02341137123745818,1.7692307692307692,5397.0,-1.289855072463768,5405.0,3.1739130434782608,5323.0,0.02341137123745818
4521,2017-12-27,5273.0,5309.0,5241.0,5269.0,1680400.0,-0.020252694165737606,-1.2666666666666666,4.0,68.50068775790922,66.83921070617443,-34.506257640858166,-129.30734787149777,-19.554105536582938,-237.42787053494976,11.0807999578722,141.0,97.56495984806952,99.10000000000036,-163.72425587027737,361.9242558702781,-32.31212793513896,230.5121279351397,176.0,15.384615384615385,-62.20231735924216,131.41212793513893,12,-13.5,-69.0,-60.5,-87.5,117.0,2,0.03318793855490232,-3.3076923076923075,5382.0,1.7692307692307692,5397.0,-1.289855072463768,5405.0,0.03318793855490232
4522,2017-12-28,5238.0,5284.0,5224.0,5248.0,1111400.0,-0.0066375877109804415,-2.1578947368421053,-2.5,61.51603498542274,67.85421988444892,24.02730406314822,-87.53269402359183,9.510198654059423,-197.26580703492345,11.379593077911133,60.0,96.3461750923052,56.94999999999982,-204.61410102965237,318.514101029652,-73.83205051482673,187.73205051482637,206.84000000000015,6.222222222222222,-69.41100555534382,130.78205051482632,12,42.5,-34.0,-146.25,-24.0,139.0,3,0.04028255059182895,-1.2666666666666666,5273.0,-3.3076923076923075,5382.0,1.7692307692307692,5397.0,0.04028255059182895
4523,2017-12-29,5238.0,5267.0,5225.0,5249.0,1123100.0,0.0,-1.2702702702702702,1.1,58.68544600938968,67.75703969861499,52.42879496862042,-82.46730360914262,0.8086121253099918,-192.05133724670486,11.765946681131373,42.0,107.74979030237046,51.05000000000018,-210.03879312375557,312.13879312375593,-79.49439656187769,181.59439656187806,198.0064000000002,6.222222222222222,-63.66964487486781,130.54439656187807,12,82.0,-34.0,-160.5,-18.0,33.0,4,0.035127911416571234,-2.1578947368421053,5238.0,-1.2666666666666666,5273.0,-3.3076923076923075,5382.0,0.035127911416571234
4524,2018-01-01,5238.0,5238.0,5238.0,5238.0,0.0,0.0,1.0,-0.0,56.578947368421055,67.38810842187726,70.67832806711067,-73.30948477471247,-8.94280613734918,-186.8318305774701,12.024542869530725,0.0,119.5952394685637,42.850000000000364,-213.56190135790985,299.2619013579106,-85.35595067895429,171.055950678955,189.5261440000004,7.82122905027933,-55.922410798983464,128.20595067895496,1,82.0,-24.5,-156.0,-18.0,-281.0,0,0.03398243604429174,-1.2702702702702702,5238.0,-2.1578947368421053,5238.0,-1.2666666666666666,5273.0,0.03398243604429174
4525,2018-01-02,5238.0,5238.0,5238.0,5238.0,0.0,0.0,1.0,0.0,65.77437858508605,67.29997185059824,80.91147572879981,-62.90963133864898,-16.832050570039428,-182.13415179964977,11.854230525674927,0.0,135.97874345229775,34.19999999999982,-215.3044351469125,283.70443514691215,-90.55221757345589,158.95221757345553,181.38509823999993,16.470588235294116,-46.68541894328902,124.7522175734561,1,98.5,-24.5,-149.25,-18.0,-302.0,1,0.02710958381061479,1.0,5238.0,-1.2702702702702702,5238.0,-2.1578947368421053,5238.0,0.02710958381061479
4526,2018-01-03,5238.0,5238.0,5238.0,5238.0,0.0,0.0,1.0,0.0,63.617886178861795,67.0859986797282,76.40487070144809,-45.88766439518622,-23.17534431444801,-176.78202960760336,11.423778690586445,0.0,142.56985945520591,21.899999999999636,-207.0489945497684,250.84899454976767,-92.57449727488438,136.37449727488365,173.56969431040034,23.333333333333332,-37.9578850415502,114.4744972748841,1,98.5,-24.5,-142.0,-18.0,-171.0,2,0.012982054219167649,1.0,5238.0,1.0,5238.0,-1.2702702702702702,5238.0,0.012982054219167649
4527,2018-01-04,5294.0,5314.0,5236.0,5307.0,2353600.0,0.010691103474608665,4.777777777777778,-100.0,68.84328358208955,66.51077248847837,17.722305318326107,-83.31946029575465,-85.28883943179972,-227.0818686433413,11.172594716578766,78.0,146.69880377208574,63.399999999999636,-144.7804884939087,271.580488493908,-40.690244246954535,167.4902442469538,110.06690653798432,77.52808988764045,13.707896250172467,104.09024424695414,1,42.5,-80.5,-175.5,-74.0,-340.0,3,0.01813373630525117,1.0,5238.0,1.0,5238.0,1.0,5238.0,0.01813373630525117
4528,2018-01-05,5306.0,5307.0,5250.0,5285.0,2101600.0,0.002266717038156507,3.9565217391304346,-1.6153846153846154,64.54352441613588,65.44584109285522,-10.949081992701394,-81.70926009774485,-106.00021213558102,-232.40780022227227,11.682391586741701,57.0,137.94014480644637,64.10000000000036,-133.94932931518633,262.14932931518706,-34.924664657592984,163.1246646575937,90.8642302764647,89.74358974358975,28.888477594109304,99.02466465759348,1,7.5,-92.5,-182.0,-86.0,-352.0,4,0.013381078024877535,4.777777777777778,5294.0,1.0,5238.0,1.0,5238.0,0.013381078024877535
4529,2018-01-08,5306.0,5306.0,5306.0,5306.0,0.0,0.0,1.0,0.0,59.564164648910406,63.06937261469182,-28.178150584602918,-71.26525116270295,-114.50433942013842,-224.67601211963301,12.713627940010653,0.0,129.61990853602128,55.149999999999636,-137.13079795769863,247.4307979576979,-40.99039897884995,151.29039897884923,83.94966106540596,89.74358974358975,30.139589034690744,96.14039897884918,1,-37.0,-92.5,-171.25,-86.0,-475.0,0,-0.006596306068601621,3.9565217391304346,5306.0,4.777777777777778,5294.0,1.0,5238.0,-0.006596306068601621
4530,2018-01-09,5298.0,5351.0,5260.0,5350.0,2529700.0,-0.0015077271013946847,2.3703703703703702,-100.0,46.96969696969697,60.677040304890454,-37.26547667104569,-55.06208873346077,-111.66611692293009,-208.6567746072651,13.502476507187069,91.0,105.98781825517563,40.149999999999636,-148.04841153781217,228.34841153781144,-53.94920576890581,134.24920576890509,85.31167462278972,53.91304347826087,-0.6422292405453831,94.0992057689057,1,-10.5,-84.5,-163.25,-78.0,-499.0,1,-0.06436391090977722,1.0,5306.0,3.9565217391304346,5306.0,4.777777777777778,5294.0,-0.06436391090977722
4531,2018-01-10,5333.0,5357.0,5256.0,5259.0,2054100.0,0.006606266515666315,-1.525,-1.4230769230769231,51.388888888888886,59.55180184972002,-70.24661346246467,-73.34526480553905,-154.07441180492697,-235.75177963732403,14.06642085051078,101.0,82.09256906244718,62.149999999999636,-107.26791988760033,231.5679198875996,-22.5589599438008,146.85895994380007,43.9392076378781,80.16528925619835,29.646513545575694,84.7089599438002,1,-42.0,-119.5,-198.25,-113.0,-467.0,2,-0.07444215263453968,2.3703703703703702,5298.0,1.0,5306.0,3.9565217391304346,5306.0,-0.07444215263453968
4532,2018-01-11,5296.0,5296.0,5231.0,5284.0,2101000.0,-0.0069379336208512665,9.833333333333334,0.16216216216216217,32.698412698412696,56.66435370405591,-26.99267094388597,-22.37053464030396,-126.09700638685172,-190.86991475109062,14.510088349692845,102.0,53.10675085042931,15.550000000000182,-134.73880968283902,165.83880968283938,-59.59440484141942,90.69440484141978,74.82163933236279,51.587301587301596,6.359855805511415,75.1444048414198,1,-2.0,-82.5,-161.25,-76.0,-322.0,3,-0.04324018126888218,-1.525,5333.0,2.3703703703703702,5298.0,1.0,5306.0,-0.04324018126888218
4533,2018-01-12,5315.0,5346.0,5292.0,5292.0,2276600.0,0.0035876132930514615,-3.6956521739130435,1.9166666666666667,37.423312883435585,54.53594987239086,-37.90801223308881,-25.093912360844115,-154.08484566366496,-201.41433597337345,15.389802490370547,54.0,39.05855262330624,23.399999999999636,-98.41158876720874,145.211588767208,-37.50579438360455,84.30579438360382,49.94877375906799,66.66666666666666,24.751584538773592,60.905794383604324,1,-21.0,-89.5,-175.5,-95.0,-455.0,4,-0.06792097836312327,9.833333333333334,5296.0,-1.525,5333.0,2.3703703703703702,5298.0,-0.06792097836312327
4534,2018-01-15,5359.0,5372.0,5326.0,5340.0,1958000.0,0.008278457196613465,1.0444444444444445,0.8260869565217391,46.760563380281695,52.423303738523714,-70.3357055161041,-57.05498973434078,-205.42495610697551,-237.4792826673838,16.479216907935832,57.0,35.46587317411195,57.899999999999636,-52.78000342425457,168.58000342425385,2.559998287872986,113.24000171212629,-135.0,90.78014184397163,50.741127542435926,55.3400017121269,1,-57.5,-117.0,-219.5,-139.0,-548.0,0,-0.0755738010822915,-3.6956521739130435,5315.0,9.833333333333334,5296.0,-1.525,5333.0,-0.0755738010822915
4535,2018-01-16,5354.0,5365.0,5343.0,5356.0,1534300.0,-0.0009330098899048567,1.2,-0.10526315789473684,66.13545816733068,52.7030339594647,-52.69178964093044,-44.32520540340556,-212.1976718277865,-224.14146861719473,16.695040506730393,22.0,35.03886120860534,46.55000000000018,-60.750806884168924,153.8508068841693,-7.100403442083916,100.20040344208428,-127.03999999999996,87.2340425531915,42.255661460644745,53.650403442084404,1,-52.5,-112.0,-214.5,-134.0,-565.0,1,-0.09768397459843103,1.0444444444444445,5359.0,-3.6956521739130435,5315.0,9.833333333333334,5296.0,-0.09768397459843103
4536,2018-01-17,5329.0,5347.0,5301.0,5333.0,1655800.0,-0.004669406051550196,1.875,2.0,68.87966804979253,52.707076678098375,-15.00376029878862,-19.456398892714788,-199.72928307579969,-190.97615125344782,16.304776918471198,53.0,36.412299224315575,21.0,-86.64072796060282,128.64072796060282,-32.82036398030141,74.82036398030141,-99.13919999999962,69.50354609929079,18.812175108472402,53.82036398030141,1,-27.5,-87.0,-184.75,-109.0,-589.0,2,-0.0994558078438732,1.2,5354.0,1.0444444444444445,5359.0,-3.6956521739130435,5315.0,-0.0994558078438732
4537,2018-01-18,5471.0,5515.0,5388.0,5400.0,4943000.0,0.02664665040345282,-1.6736842105263159,-17.75,80.4177545691906,54.47088002843778,-144.44596354708665,-157.8954883717488,-347.0341528755471,-324.34929506669505,16.359300192133464,186.0,36.633736960161514,155.60000000000036,25.59206501911285,285.6079349808879,90.59603250955661,220.60396749044412,-238.29641599999923,80.26905829596413,22.963180246876846,65.00396749044384,1,-98.0,-196.0,-326.75,-251.0,-674.0,3,-0.11058307439225001,1.875,5329.0,1.2,5354.0,1.0444444444444445,5359.0,-0.11058307439225001
4538,2018-01-19,5398.0,5415.0,5356.0,5402.0,3067800.0,-0.013343081703527715,2.933333333333333,-0.056338028169014086,67.5438596491228,55.357512806239164,-63.72469339714553,-90.06445081454422,-266.8534508784305,-244.16108203267868,15.582860629677114,115.0,37.84332394088142,82.94999999999982,-46.076272314860034,211.97627231485967,18.436863842570347,147.4631361574293,-154.0045593599989,45.32710280373832,-17.484847222991895,64.5131361574299,1,-25.0,-105.5,-261.25,-178.0,-586.0,4,-0.07854761022600965,-1.6736842105263159,5471.0,1.875,5329.0,1.2,5354.0,-0.07854761022600965
4539,2018-01-22,5502.0,5514.0,5398.0,5400.0,2569400.0,0.019266394961096722,-1.1886792452830188,-25.5,73.57142857142857,58.313260761987124,-153.09818972164248,-195.83536346824076,-359.7049376660598,-340.1674007239917,14.840148760668281,116.0,33.80889184242642,181.69999999999982,31.7805830485986,331.61941695140104,106.74029152429921,256.6597084757004,-247.16437698559912,93.92523364485982,24.208303191403417,74.95970847570048,1,-129.0,-188.5,-469.25,-282.0,-673.0,0,-0.11668484187568162,2.933333333333333,5398.0,-1.6736842105263159,5471.0,1.875,5329.0,-0.11668484187568162
4540,2018-01-23,5508.0,5513.0,5473.0,5485.0,1889000.0,0.0010905125408942062,1.4242424242424243,0.22549019607843138,73.85159010600707,60.80911645277802,-141.0052392642301,-202.28291161557172,-354.9983179230021,-337.0677130557706,14.083695882655439,40.0,33.620952609113374,181.39999999999964,11.328312328389075,351.4716876716102,96.36415616419436,266.4358438358049,-242.7578019061748,96.72897196261682,20.27135737095297,85.03584383580537,1,-135.0,-155.0,-468.25,-288.0,-726.0,1,-0.12654320987654322,-1.1886792452830188,5502.0,2.933333333333333,5398.0,-1.6736842105263159,5471.0,-0.12654320987654322
4541,2018-01-24,5448.0,5492.0,5441.0,5451.0,1891400.0,-0.01089324618736387,-5.0,-0.13043478260869565,63.50877192982456,64.23248970071268,-70.37798298157395,-135.44443794016115,-282.7049291660842,-267.3144131568697,14.714620943049534,67.0,36.24252796951987,112.64999999999964,-63.7016522838976,289.0016522838969,24.474173858051472,200.8258261419478,-172.7674898299274,57.861635220125784,-17.697984282013415,88.17582614194856,1,-44.5,-95.0,-358.75,-228.0,-744.0,2,-0.12096182085168872,1.4242424242424243,5508.0,-1.1886792452830188,5502.0,2.933333333333333,5398.0,-0.12096182085168872
4542,2018-01-25,5449.0,5479.0,5379.0,5395.0,1768800.0,0.0001835535976504321,-1.3255813953488371,-18.0,62.7906976744186,67.0510880108219,-52.962098510914984,-126.30190712293188,-272.0491190672037,-259.350441208293,15.274102027189945,100.0,46.50344085420238,103.10000000000036,-73.97435250733906,280.1743525073398,14.56282374633065,191.63717625367008,-164.17679023673008,58.86075949367089,-14.28898607871951,88.53717625366978,1,-41.0,-79.5,-329.75,-229.0,-879.0,3,-0.13011561754450363,-5.0,5448.0,1.4242424242424243,5508.0,-1.1886792452830188,5502.0,-0.13011561754450363
4543,2018-01-26,5422.0,5500.0,5415.0,5457.0,1731100.0,-0.0049550376215818925,-2.4693877551020407,-0.6481481481481481,59.89761092150171,68.51075995984634,-10.26774821685558,-89.39355186450484,-236.11024330280452,-223.53230467249068,15.927422447623696,85.0,52.52514328061443,66.89999999999964,-105.63149216760121,239.43149216760048,-19.36574608380124,153.1657460838005,-127.96971862726059,31.851851851851855,-37.579618568202186,86.26574608380056,1,-14.0,-52.5,-288.5,-202.0,-796.0,4,-0.11527111766875686,-1.3255813953488371,5449.0,-5.0,5448.0,1.4242424242424243,5508.0,-0.11527111766875686
4544,2018-01-29,5416.0,5439.0,5396.0,5403.0,1726100.0,-0.0011066027296200431,-2.185185185185185,-0.37142857142857144,60.102739726027394,67.84045791081265,5.21657297976526,-73.12357911524668,-220.54098107079335,-210.2722164011957,16.530344568459387,43.0,69.58263922496644,52.0,-113.31055304327947,217.31055304327947,-30.65527652164019,134.6552765216402,-113.13092988216977,27.611940298507463,-41.973896570307474,82.65527652163978,1,-8.0,-46.5,-215.5,-196.0,-796.0,0,-0.1115214180206795,-2.4693877551020407,5422.0,-1.3255813953488371,5449.0,-5.0,5448.0,-0.1115214180206795
4545,2018-01-30,5380.0,5419.0,5340.0,5387.0,2388700.0,-0.006646971935007406,1.2253521126760563,-0.5384615384615384,54.01709401709401,66.18906079606838,50.615261302376894,-27.34165831349128,-176.61121305481174,-167.97805225719094,16.924990776615168,79.0,83.96222350358767,8.899999999999636,-145.45966203404805,163.25966203404732,-68.27983101702375,86.07983101702303,-68.6456926868832,25.0,-41.46109324642558,77.17983101702376,1,47.5,-10.5,-166.0,-160.0,-805.0,1,-0.10241635687732342,-2.185185185185185,5416.0,-2.4693877551020407,5422.0,-1.3255813953488371,5449.0,-0.10241635687732342
4546,2018-01-31,5306.0,5399.0,5303.0,5368.0,2245900.0,-0.01375464684014871,-1.8235294117647058,8.857142857142858,50.80385852090032,62.89862790181389,135.23054744881483,54.82483412435613,-94.73307844369629,-88.2419006903001,17.192721489840984,96.0,90.38093847217715,-68.5,-213.20950938128135,76.20950938128135,-140.85475469064022,3.8547546906402204,209.0,1.5228426395939088,-64.05943294903051,72.35475469064058,1,102.5,63.5,-83.0,-86.0,-734.0,2,-0.09875612514134946,1.2253521126760563,5380.0,-2.185185185185185,5416.0,-2.4693877551020407,5422.0,-0.09875612514134946
4547,2018-02-01,5390.0,5397.0,5316.0,5337.0,1605900.0,0.0158311345646438,1.4179104477611941,-0.8548387096774194,55.45851528384279,61.55581186122722,43.060676791786136,-22.782391373557402,-169.71642642405732,-165.55987995958367,16.719845916930907,91.0,93.20568871758951,10.699999999999818,-129.05030364378308,150.45030364378272,-59.17515182189163,80.57515182189127,120.76000000000022,44.16243654822335,-20.40350568221448,69.87515182189166,2,18.5,-20.5,-158.25,-170.0,-802.0,3,-0.12727272727272732,-1.8235294117647058,5306.0,1.2253521126760563,5380.0,-2.185185185185185,5416.0,-0.12727272727272732
4548,2018-02-02,5377.0,5393.0,5331.0,5350.0,1437600.0,-0.0024118738404452778,1.1016949152542372,0.5094339622641509,51.3719512195122,59.08920326656984,58.96987316619379,-4.416981385604231,-149.30906568412865,-146.38059801086638,16.22141556046946,62.0,97.59350619375346,-5.850000000000364,-141.30133132606716,129.60133132606643,-73.57566566303376,61.87566566303303,129.60480000000007,54.41176470588235,-6.555776207832118,67.72566566303317,2,31.0,-7.0,-134.75,-157.0,-673.0,4,-0.15008368978984565,1.4179104477611941,5390.0,-1.8235294117647058,5306.0,1.2253521126760563,5380.0,-0.15008368978984565
4549,2018-02-05,5271.0,5355.0,5268.0,5301.0,2001300.0,-0.019713594941417112,-3.8333333333333335,-1.1111111111111112,44.51783355350066,55.82989698295802,143.88795532393033,104.16716736280432,-37.62546889519581,-34.75496760023725,15.761158238856021,109.0,79.68267660432775,-110.10000000000036,-250.54425753227952,30.34425753227879,-180.32212876613994,-39.87787123386079,231.5327040000002,1.9867549668874174,-53.359065241468564,70.22212876613938,2,113.0,102.0,-9.0,-51.0,-576.0,0,-0.122367672168469,1.1016949152542372,5377.0,1.4179104477611941,5390.0,-1.8235294117647058,5306.0,-0.122367672168469
4550,2018-02-06,4957.0,5048.0,4895.0,5040.0,4165400.0,-0.05957123885410742,2.090909090909091,2.7666666666666666,32.21797323135755,52.35314157201724,415.16851249237425,412.4573373531839,278.881221045498,280.99421700828043,16.87420582701784,376.0,62.67663971746697,-407.0500000000002,-641.3835229968317,-172.71647700316862,-524.2167614984155,-289.88323850158486,536.1513958400001,12.3015873015873,-39.549241397463646,117.16676149841572,2,240.5,248.0,309.75,263.0,-280.0,1,-0.06798466814605608,-3.8333333333333335,5271.0,1.1016949152542372,5377.0,1.4179104477611941,5390.0,-0.06798466814605608
4551,2018-02-07,4936.0,5150.0,4936.0,5089.0,3623300.0,-0.004236433326608835,-1.7973856209150327,1.8433734939759037,21.08108108108108,47.718739728313075,397.72905353960687,423.9249690432989,300.48696184959954,303.1280969497693,17.61532188543471,214.0,28.49335212630831,-408.1999999999998,-710.8949828320292,-105.50501716797044,-559.547491416015,-256.8525085839847,521.2623120896005,8.167330677290837,-38.432756824219524,151.3474914160149,2,261.5,269.0,339.0,284.0,-275.0,2,-0.07313614262560775,2.090909090909091,4957.0,-3.8333333333333335,5271.0,1.1016949152542372,5377.0,-0.07313614262560775
4552,2018-02-08,5067.0,5082.0,4969.0,4971.0,2728800.0,0.02653970826580232,-1.26,-0.6274509803921569,33.163784333672425,44.748314551887596,231.15200240907416,289.74457118352893,172.07875405762752,174.17895121215315,18.745259804204885,146.0,-6.561877351241492,-265.75,-592.4914074899652,60.99140748996524,-429.12070374498217,-102.37929625501783,356.52657336422453,34.53815261044177,-11.718041070337975,163.37070374498245,2,100.0,138.0,208.0,153.0,-433.0,3,-0.09769094138543521,-1.7973856209150327,4936.0,2.090909090909091,4957.0,-3.8333333333333335,5271.0,-0.09769094138543521
4553,2018-02-09,4954.0,4958.0,4882.0,4887.0,3268800.0,-0.022301164397079187,1.0266666666666666,0.6979166666666666,22.379032258064512,40.55679149989172,302.60723435048294,394.54098559596514,285.6049655062743,288.78514244934286,19.53634163569658,185.0,-35.72793785853901,-360.6999999999998,-728.8333282501335,7.4333282501338545,-544.7666641250671,-176.63333587493253,437.81497896237124,15.221987315010571,-23.971487704737434,184.06666412506698,2,196.5,244.5,321.0,266.0,-366.0,4,-0.07387969317723053,-1.26,5067.0,-1.7973856209150327,4936.0,2.090909090909091,4957.0,-0.07387969317723053
4554,2018-02-12,4954.0,4954.0,4954.0,4954.0,0.0,0.0,1.0,0.0,21.90669371196755,36.988969243766554,257.23130731146557,382.2414095534132,287.62497066563265,288.9386623747432,20.092275357847917,0.0,-67.37365707657136,-340.4499999999998,-741.4148757423072,60.514875742307595,-540.9324378711535,-139.9675621288461,397.02978064538183,26.865671641791046,-4.84134174003912,200.4824378711539,2,186.5,244.5,309.5,266.0,-366.0,0,-0.05046427129592246,1.0266666666666666,4954.0,-1.26,5067.0,-1.7973856209150327,4936.0,-0.05046427129592246
4555,2018-02-13,4831.0,5010.0,4826.0,5006.0,2838700.0,-0.0248284214775939,1.010928961748634,-100.0,20.591039084842706,33.631989306426824,328.7361086815081,489.1284560100685,411.54749449898645,411.5701076498681,20.904679339902202,184.0,-101.71088385078201,-437.3000000000002,-887.1500802900182,12.550080290017831,-662.2250401450092,-212.37495985499118,482.5073981937512,1.5432098765432098,-25.74605005539293,224.92504014500884,2,280.5,339.5,410.25,389.0,-243.0,1,-0.028151521424135795,1.0,4954.0,1.0266666666666666,4954.0,-1.26,5067.0,-0.028151521424135795
4556,2018-02-14,4799.0,4876.0,4771.0,4837.0,2412700.0,-0.006623887393914285,-1.2340425531914894,0.21714285714285714,19.907407407407405,29.68186620904512,314.307856774024,505.29295343760714,446.47056421976504,443.1394700355022,22.47851314935036,105.0,-140.32419793983445,-442.8000000000002,-937.7741513719739,52.174151371973494,-690.2870756859866,-195.3129243140138,465.75665837437646,9.003215434083602,-13.702055266471893,247.4870756859868,2,283.0,344.0,451.5,421.0,-218.0,2,-0.02542196290893939,1.010928961748634,4831.0,1.0,4954.0,1.0266666666666666,4954.0,-0.02542196290893939
4557,2018-02-15,4866.0,4906.0,4839.0,4895.0,2157100.0,0.013961241925401158,1.6274509803921569,0.7631578947368421,25.17857142857143,26.771490676718365,184.57138249343006,411.75479493882904,382.84559210657244,375.9982593421528,22.41027622092937,107.0,-174.0833455580614,-345.5500000000002,-855.2741668940907,164.17416689409038,-600.4120834470459,-90.68791655295445,339.5058593694512,39.74895397489539,17.448813608713337,254.86208344704548,2,197.0,277.0,386.25,354.0,-476.0,3,-0.0421290587751747,-1.2340425531914894,4799.0,1.010928961748634,4831.0,1.0,4954.0,-0.0421290587751747
4558,2018-02-16,4974.0,4987.0,4881.0,4917.0,2451600.0,0.022194821208384674,1.5542168674698795,-1.9655172413793103,31.914893617021278,25.371164017109546,14.968176792224767,284.97173599238795,277.09509318952405,268.61136697104484,22.48929975344251,121.0,-200.628509748929,-216.35000000000036,-728.6855294501111,295.98552945011033,-472.5177647250557,39.817764725054985,179.36515624511685,84.93723849372385,60.693775399121854,256.1677647250551,2,-13.5,169.0,279.75,246.0,-484.0,4,-0.0683554483313229,1.6274509803921569,4866.0,-1.2340425531914894,4799.0,1.010928961748634,4831.0,-0.0683554483313229
4559,2018-02-19,4860.0,4865.0,4762.0,4800.0,5647700.0,-0.022919179734619988,1.9428571428571428,1.0526315789473684,30.0,25.124722546958704,72.12106893152122,367.23705630726636,390.55110186004185,381.8652400072842,22.029573264494314,212.0,-243.88279273746593,-298.25,-808.8149605558992,212.31496055589923,-553.5324802779496,-42.96751972205038,247.48133749570297,39.516129032258064,14.733511555017639,255.2824802779496,2,96.0,278.5,399.75,360.0,-296.0,0,-0.05596707818930036,1.5542168674698795,4974.0,1.6274509803921569,4866.0,-1.2340425531914894,4799.0,-0.05596707818930036
4560,2018-02-20,4811.0,4873.0,4803.0,4850.0,2322700.0,-0.010082304526748964,-1.5454545454545454,-0.65,30.588235294117638,26.181073015073878,109.77727964978021,380.8695928655452,437.42713477261896,429.34759114397457,21.51716637479295,70.0,-288.49838429904776,-312.39999999999964,-817.5692368848386,192.7692368848393,-564.9846184424196,-59.81538155757971,248.11395024630474,21.777777777777775,-5.701378499564697,252.5846184424195,2,111.0,327.5,460.75,409.0,-232.0,1,-0.04635210974849302,1.9428571428571428,4860.0,1.5542168674698795,4974.0,1.6274509803921569,4866.0,-0.04635210974849302
4561,2018-02-21,4789.0,4853.0,4773.0,4849.0,3158800.0,-0.004572853876532945,1.3529411764705883,1.5384615384615385,25.226710634789782,25.29917593742025,121.51060774914549,369.93430379033634,459.7439574562386,450.24545608819244,21.47676186868065,80.0,-323.9084341044081,-301.4499999999998,-803.4302784971424,200.53027849714272,-552.4401392485715,-50.459860751428096,228.51799721182215,12.0,-12.816580802137945,250.99013924857144,2,97.0,349.5,482.75,431.0,-161.0,2,-0.04197118396324906,-1.5454545454545454,4811.0,1.9428571428571428,4860.0,1.5542168674698795,4974.0,-0.04197118396324906
4562,2018-02-22,4740.0,4760.0,4711.0,4760.0,2666200.0,-0.010231781165170206,3.9,0.3333333333333333,24.499599679743795,25.53479453982906,133.2615363085797,382.7164233643234,507.4985525021111,497.25641482734045,22.346690764454546,78.0,-321.4329573147352,-315.0,-810.4632069828676,180.46320698286763,-562.7316034914338,-67.26839650856618,241.74547760216683,10.507246376811594,-10.129282768766956,247.73160349143402,2,120.5,373.0,531.75,480.0,-116.0,3,-0.03354430379746831,1.3529411764705883,4789.0,-1.5454545454545454,4811.0,1.9428571428571428,4860.0,-0.03354430379746831
4563,2018-02-23,4797.0,4807.0,4733.0,4767.0,2299300.0,0.012025316455696267,1.96,-1.5,30.25,26.46182857183267,57.71880016178511,291.43418997728986,450.27667002894304,438.35509256395017,22.90828647669413,74.0,-306.18703671913954,-226.75,-703.226486413887,249.72648641388696,-464.9882432069435,11.48824320694348,141.42620118582,53.086419753086425,28.847798882699006,238.2382432069435,2,63.5,315.5,527.0,423.0,-196.0,4,-0.08484469460079214,3.9,4740.0,1.3529411764705883,4789.0,-1.5454545454545454,4811.0,-0.08484469460079214
4564,2018-02-26,4812.0,4836.0,4791.0,4830.0,1974900.0,0.0031269543464664817,2.0,-0.6,41.953385127635954,28.835422576587476,22.86201158225049,241.231997742565,432.7421942057472,421.5216919696559,23.641054166038998,45.0,-313.84927838916974,-181.55000000000018,-629.0292438586021,265.9292438586017,-405.2896219293016,42.18962192930121,90.03800899608905,62.34567901234568,35.08531507463744,223.73962192930108,2,37.0,300.5,520.75,393.0,-195.0,0,-0.06691604322527012,1.96,4797.0,3.9,4740.0,1.3529411764705883,4789.0,-0.06691604322527012
4565,2018-02-27,4829.0,4847.0,4804.0,4830.0,6556800.0,0.0035328345802161376,1.457142857142857,0.05555555555555555,44.035674470457074,31.516341139148548,6.20052856671191,190.60852736198012,411.4832050429668,401.92227361880214,25.063266832897813,43.0,-300.1955501707989,-137.0,-550.8858220382317,276.8858220382317,-343.94291101911585,69.94291101911585,42.471927556714945,83.09859154929578,51.216234682613575,206.94291101911574,2,20.0,283.0,514.25,346.0,-82.0,1,-0.054876786084075424,2.0,4812.0,1.96,4797.0,3.9,4740.0,-0.054876786084075424
4566,2018-02-28,4782.0,4862.0,4782.0,4850.0,2244400.0,-0.009732863946986914,-1.3529411764705883,68.0,32.47232472324724,32.326758171890305,56.47436530052255,206.9493453407631,450.65660982340705,446.0710641984706,27.03210766205512,80.0,-287.6132086612379,-157.80000000000018,-546.6469324067684,231.04693240676806,-352.2234662033843,36.62346620338394,-71.0,47.019867549668874,14.834258684360172,194.42346620338415,2,67.0,323.5,581.0,393.0,-36.0,2,-0.04245085738184862,1.457142857142857,4829.0,2.0,4812.0,1.96,4797.0,-0.04245085738184862
4567,2018-03-01,4704.0,4764.0,4690.0,4750.0,2190500.0,-0.016311166875784155,1.0,0.6764705882352942,33.933161953727506,32.551010209302106,121.89679371159309,243.40009548541184,519.6010907446525,520.7054082446894,29.284148424873585,92.0,-263.68424039159436,-201.5,-541.035596149617,138.03559614961705,-371.2677980748085,-31.732201925191475,158.0,8.13953488372093,-25.109899383192843,169.7677980748083,3,77.5,391.0,674.25,471.0,0.0,3,-0.016156462585034004,-1.3529411764705883,4782.0,1.457142857142857,4829.0,2.0,4812.0,-0.016156462585034004
4568,2018-03-02,4570.0,4611.0,4561.0,4605.0,2651100.0,-0.02848639455782309,1.127659574468085,0.7608695652173914,28.94736842105263,32.434051144974624,215.19255275968135,330.80218818206504,640.1582652416055,649.5204496544884,31.868518193984453,143.0,-237.92294868086537,-295.14999999999964,-587.2518387661476,-3.0481612338517152,-441.2009193830736,-149.09908061692568,292.0,2.990033222591362,-29.783562321549592,146.05091938307407,3,147.0,460.5,818.75,605.0,104.0,4,0.011816192560174965,1.0,4704.0,-1.3529411764705883,4782.0,1.457142857142857,4829.0,0.011816192560174965
4569,2018-03-05,4626.0,4646.0,4554.0,4558.0,2922700.0,0.012253829321662968,-1.4210526315789473,-1.9428571428571428,37.8698224852071,33.24311638842901,136.90611786696172,236.1081869437494,571.3469060589414,588.6723582035956,34.273328042945415,92.0,-221.43507388977287,-206.89999999999964,-448.3708438323074,34.57084383230813,-327.63542191615306,-86.16457808384621,223.96000000000004,23.376623376623375,-12.796038347309686,120.7354219161537,3,82.0,370.5,762.75,549.0,126.0,0,-0.00540423692174663,1.127659574468085,4570.0,1.0,4704.0,-1.3529411764705883,4782.0,-0.00540423692174663
4570,2018-03-06,4620.0,4713.0,4617.0,4686.0,2325100.0,-0.0012970168612191912,-1.6666666666666667,-0.9705882352941176,39.07203907203907,34.78148621479004,126.23891120174903,227.21597072612076,564.6852526950661,589.0056694222385,33.83525734039158,96.0,-221.17018589124928,-196.05000000000018,-447.86904530630545,55.76904530630509,-321.9595226531528,-70.14047734684755,212.20240000000013,21.428571428571427,-17.429810674827284,125.90952265315256,3,88.0,366.5,768.75,599.0,127.0,1,-0.0006493506493506773,-1.4210526315789473,4626.0,1.127659574468085,4570.0,1.0,4704.0,-0.0006493506493506773
4571,2018-03-07,4575.0,4641.0,4574.0,4618.0,2227400.0,-0.009740259740259716,-1.9777777777777779,0.6515151515151515,31.7440401505646,35.58642404488124,153.8719647112557,256.9584573760694,599.7535729355732,627.0138481229387,34.498255183594715,67.0,-209.81810578248587,-223.0,-489.916900137433,43.916900137433004,-356.45845006871605,-89.54154993128395,240.51025600000048,10.0,-27.558274265615267,133.45845006871642,3,133.0,401.5,823.5,644.0,51.0,2,0.03759562841530051,-1.6666666666666667,4620.0,-1.4210526315789473,4626.0,1.127659574468085,4570.0,0.03759562841530051
4572,2018-03-08,4572.0,4620.0,4557.0,4615.0,1989200.0,-0.0006557377049180024,1.3773584905660377,1.0,20.95375722543352,34.55350818104052,145.87539467421539,232.91452735346775,593.7105904305008,622.6781252396731,35.227798272825936,63.0,-196.9586935520947,-201.25,-454.5963408480138,52.096340848013824,-327.92317042400646,-74.57682957599354,227.81964064000022,11.320754716981133,-19.408123967173374,126.67317042400684,3,136.0,403.5,817.0,665.0,86.0,3,0.03805774278215224,-1.9777777777777779,4575.0,-1.6666666666666667,4620.0,-1.4210526315789473,4626.0,0.03805774278215224
4573,2018-03-09,4588.0,4668.0,4559.0,4613.0,3116800.0,0.0034995625546807574,-1.6265060240963856,0.5813953488372093,27.104377104377107,32.903618400678425,108.52339913561264,198.25338045733224,568.6670826136215,598.0516616730592,35.33134498984182,109.0,-175.67901360308133,-166.94999999999982,-418.18901389968414,84.2890138996845,-292.5695069498415,-41.33049305015811,197.0704622016001,21.38364779874214,-7.8935770441392705,125.61950694984215,3,120.0,385.5,801.0,649.0,96.0,4,0.02528334786399311,1.3773584905660377,4572.0,-1.9777777777777779,4575.0,-1.6666666666666667,4620.0,0.02528334786399311
4574,2018-03-12,4704.0,4740.0,4678.0,4710.0,2363200.0,0.02528334786399311,-1.1379310344827587,0.24,41.90620272314674,32.667010428755056,-27.27582654779053,65.94471388934289,444.78504739105847,473.5810418700712,35.19103897729217,152.0,-145.18536783840864,-38.44999999999982,-272.2627680994701,195.3627680994705,-155.35638404973452,78.45638404973488,67.20623446950412,80.32786885245902,48.03235185936528,116.90638404973501,3,4.0,250.5,685.0,533.0,-54.0,0,-0.0063775510204081565,-1.6265060240963856,4588.0,1.3773584905660377,4572.0,-1.9777777777777779,4575.0,-0.0063775510204081565
4575,2018-03-13,4695.0,4697.0,4648.0,4682.0,1578200.0,-0.001913265306122458,4.764705882352941,-2.1666666666666665,42.74691358024691,33.80863141286613,-43.8991222259383,67.7047840019386,445.63592089050235,474.99398961912993,34.46039568299507,56.0,-128.7870559719522,-40.649999999999636,-271.51133910803765,190.21133910803837,-156.08066955401864,74.78066955401937,63.17386040133351,75.40983606557377,38.87211492156978,115.43066955401909,3,-36.0,157.0,683.5,542.0,-22.0,1,0.012140575079872207,-1.1379310344827587,4704.0,-1.6265060240963856,4588.0,1.3773584905660377,4572.0,0.012140575079872207
4576,2018-03-14,4677.0,4700.0,4663.0,4674.0,1809500.0,-0.003833865814696469,-1.96,0.23076923076923078,44.89465153970826,35.02657470019733,-47.337773727170315,80.20855119528915,455.1096154820698,486.0715018756464,33.43259020498353,37.0,-134.8932335982563,-52.55000000000018,-282.8097846369865,177.70978463698611,-167.67989231849333,62.579892318492966,68.92342877725332,65.57377049180327,24.679937321882775,115.12989231849335,3,-30.0,175.0,524.25,528.0,-97.0,2,0.014966859097712115,4.764705882352941,4695.0,-1.1379310344827587,4704.0,-1.6265060240963856,4588.0,0.014966859097712115
4577,2018-03-15,4661.0,4670.0,4603.0,4642.0,1587900.0,-0.003420996365191331,2.6216216216216215,6.333333333333333,38.19444444444444,36.05402759168531,-42.553754601253786,84.38971285651041,460.41627114694165,494.84199211140003,32.80815725909066,74.0,-146.3970404901247,-58.30000000000018,-281.11557159989025,164.51557159988988,-169.70778579994476,53.107785799944395,73.40802305061789,56.353591160220994,16.29970153326054,111.40778579994502,3,-14.0,157.0,540.25,544.0,-89.0,3,-0.007509118214975352,-1.96,4677.0,4.764705882352941,4695.0,-1.1379310344827587,4704.0,-0.007509118214975352
4578,2018-03-16,4634.0,4668.0,4619.0,4667.0,2226200.0,-0.005792748337266729,1.8,-1.736842105263158,34.863945578231295,35.72004126868799,-6.169420313009141,89.1842629720395,475.80185580413945,513.088744206807,32.983259389552224,49.0,-145.3036409931774,-68.30000000000018,-258.8373012244838,122.23730122448342,-163.56865061224198,26.968650612241618,89.5835416675809,22.62773722627737,-14.00301602068905,95.26865061224159,3,14.5,148.0,552.0,571.0,-82.0,4,0.00517911091929224,2.6216216216216215,4661.0,-1.96,4677.0,4.764705882352941,4695.0,0.00517911091929224
4579,2018-03-19,4588.0,4659.0,4588.0,4632.0,1319500.0,-0.009926629261976738,-2.227272727272727,1.3333333333333333,30.47001620745543,34.76426095040092,37.85419032412847,119.90971781856115,509.4134523579505,550.1707496294039,32.63999277989937,71.0,-142.37127143547605,-100.69999999999982,-282.47035830384266,81.07035830384302,-191.58517915192078,-9.814820848078853,125.40852916752647,0.0,-29.482514291797145,90.88517915192134,3,60.5,194.0,586.5,610.5,-34.0,0,0.020924149956408122,1.8,4634.0,2.6216216216216215,4661.0,-1.96,4677.0,0.020924149956408122
4580,2018-03-20,4588.0,4592.0,4548.0,4558.0,1842700.0,0.0,1.3157894736842106,-0.6818181818181818,32.98245614035088,34.90186272704384,36.69668099678529,107.87745059020017,497.02753023811965,542.9505384665972,32.445649016914594,44.0,-120.7927140454558,-89.55000000000018,-267.0406669155209,87.94066691552052,-178.29533345776053,-0.8046665422398291,115.84401741747479,26.31578947368421,-0.9091914903759566,88.74533345776014,3,56.0,191.0,581.5,610.5,24.0,1,0.013513513513513598,-2.227272727272727,4588.0,1.8,4634.0,2.6216216216216215,4661.0,0.013513513513513598
4581,2018-03-21,4588.0,4588.0,4588.0,4588.0,0.0,0.0,1.0,0.0,38.21138211382113,36.81937660353135,43.28671829809355,97.02127393768569,483.2579099969662,534.3956215449571,32.093637883447016,0.0,-113.82003462440844,-79.5,-253.1402815260053,94.14028152600531,-166.3201407630031,7.32014076300311,103.37649602407691,32.78688524590164,3.0176944904251073,86.8201407630027,3,56.0,179.5,553.0,582.5,52.0,2,0.018526591107236312,1.3157894736842106,4588.0,-2.227272727272727,4588.0,1.8,4634.0,0.018526591107236312
4582,2018-03-22,4581.0,4587.0,4535.0,4543.0,2037000.0,-0.0015257192676547682,1.08,100.0,51.50684931506849,39.53076240471929,57.773081811941665,96.4433332717017,477.3158524842347,532.2021999994486,31.54456682024812,53.0,-108.0083972446946,-78.55000000000018,-252.77245308198053,95.67245308198017,-165.66122654099036,8.561226540989992,98.9063763421509,34.58646616541353,1.3708247156071067,87.11122654099023,3,56.5,180.0,531.5,562.0,8.0,3,-0.0002182929491377772,1.0,4588.0,1.3157894736842106,4588.0,-2.227272727272727,4588.0,-0.0002182929491377772
4583,2018-03-23,4390.0,4511.0,4376.0,4470.0,3246300.0,-0.04169395328530889,-1.5,-2.1052631578947367,26.400000000000006,37.80785099103632,243.32092810833728,269.19003708723903,652.2750005931966,712.80478934042,31.752499246031203,205.0,-96.30111101939201,-249.19999999999982,-449.02160464828467,-49.37839535171497,-349.11080232414224,-149.2891976758574,275.4157387079358,4.946996466431095,-28.294054146757766,99.91080232414255,3,148.0,291.5,713.0,753.0,199.0,4,0.04145785876993169,1.08,4581.0,1.0,4588.0,1.3157894736842106,4588.0,0.04145785876993169
4584,2018-03-26,4490.0,4500.0,4353.0,4353.0,2659700.0,0.02277904328018221,-1.145985401459854,-1.7125,39.057239057239066,37.397887155146556,122.67308624355519,151.6024579311861,535.6469612935389,603.5379703340277,32.30820417777501,147.0,-74.52997258334199,-133.10000000000036,-326.07002766997266,59.87002766997193,-229.58501383498697,-36.61498616501376,140.68585006298326,57.32217573221757,21.653883333898477,96.48501383498622,3,36.5,123.0,561.75,653.0,63.0,0,0.0138084632516704,-1.5,4390.0,1.08,4581.0,1.0,4588.0,0.0138084632516704
4585,2018-03-27,4564.0,4567.0,4485.0,4524.0,2710500.0,0.016481069042316276,2.5652173913043477,0.291970802919708,49.11717495987158,37.86705642405359,31.443136186384436,59.79722524337012,445.69716391515885,518.515682658166,32.72420548651757,82.0,-59.429741941172324,-45.850000000000364,-214.10078399754912,122.40078399754839,-129.9753919987752,38.27539199877447,27.809831054165443,89.7872340425532,48.77060233097747,84.12539199877455,3,-52.5,49.0,483.25,574.5,-71.0,1,-0.002191060473269113,-1.145985401459854,4490.0,-1.5,4390.0,1.08,4581.0,-0.002191060473269113
4586,2018-03-28,4579.0,4588.0,4514.0,4517.0,2376600.0,0.0032865907099035585,-1.1764705882352942,1.55,50.551181102362214,39.24002716382223,1.2068415139292483,30.36608489849823,415.39876560441826,492.3569487680252,32.94779086827578,74.0,-62.95375731447439,-20.699999999999818,-168.46952182011773,127.0695218201181,-94.58476091005832,53.184760910058685,-226.0,96.17021276595744,49.27408485478167,73.88476091005877,3,-68.5,28.5,451.25,559.5,-86.0,2,0.007206813714784932,2.5652173913043477,4564.0,-1.145985401459854,4490.0,-1.5,4390.0,0.007206813714784932
4587,2018-03-29,4628.0,4661.0,4580.0,4631.0,2605000.0,0.010701026424983606,1.5714285714285714,-0.04838709677419355,52.9940119760479,41.25447898580185,-59.19105506461801,-25.950052430341202,346.7765469459973,435.2599157358409,32.39188387139692,82.0,-66.22206425250988,32.100000000000364,-108.09069719116724,172.29069719116796,-37.99534859558298,102.19534859558371,-270.3000000000002,89.28571428571429,37.54466966767605,70.09534859558374,3,-121.0,-20.5,384.25,510.5,-135.0,3,0.0025929127052721768,-1.1764705882352942,4579.0,2.5652173913043477,4564.0,-1.145985401459854,4490.0,0.0025929127052721768
4588,2018-03-30,4624.0,4663.0,4601.0,4660.0,2136000.0,-0.0008643042350907626,1.9523809523809523,12.0,42.805755395683455,42.62511667338275,-63.42896224688411,-18.653452384291086,333.056648536618,437.7157212374732,31.194851098964726,62.0,-70.88230666739946,25.399999999999636,-114.77042258771962,165.5704225877189,-44.68521129385954,95.48521129385881,-254.16800000000057,87.41935483870968,37.671142112212834,70.08521129385952,3,-116.0,-16.5,362.75,489.0,-141.0,4,-0.007569204152249154,1.5714285714285714,4628.0,-1.1764705882352942,4579.0,2.5652173913043477,4564.0,-0.007569204152249154
4589,2018-04-02,4601.0,4665.0,4600.0,4626.0,1261500.0,-0.004974048442906609,-3.814814814814815,0.6944444444444444,41.75438596491228,43.59977554277846,-42.90265871568863,2.5060663043177556,334.35139840433294,460.31544494011905,30.305295803686494,65.0,-71.009118398807,3.649999999999636,-135.93626836400472,143.236268364004,-66.14313418200254,73.44313418200181,-213.57792000000063,64.44444444444444,17.201078460675703,69.79313418200238,4,-92.0,6.5,385.5,512.0,-87.0,0,-0.002608128667680898,1.9523809523809523,4624.0,1.5714285714285714,4628.0,-1.1764705882352942,4579.0,-0.002608128667680898
4590,2018-04-03,4617.0,4633.0,4547.0,4559.0,1435200.0,0.0034775048902413452,-1.0975609756097562,-2.32,44.71830985915493,44.322767514482216,-60.74431752862256,-14.472207537512077,296.1911269050661,443.63689975757643,30.192220274474167,86.0,-66.47497980470325,19.800000000000182,-119.6901996180095,159.29019961800986,-49.945099809004205,89.54509980900457,-207.37168640000073,68.21192052980133,22.32525609284754,69.74509980900476,4,-108.0,-9.5,363.75,496.0,-105.0,1,-0.013861815031405711,-3.814814814814815,4601.0,1.9523809523809523,4624.0,1.5714285714285714,4628.0,-0.013861815031405711
4591,2018-04-04,4747.0,4759.0,4675.0,4680.0,2544000.0,0.028156811782542812,-1.1818181818181819,1.1551724137931034,56.3049853372434,44.855893739168316,-185.30511006014694,-138.00109103158684,147.01884523654826,314.7293070266187,29.37675031762741,142.0,-51.09755462467183,141.19999999999982,-12.964095758553412,295.36409575855305,64.1179521207232,218.28204787927643,-316.941951488001,94.33962264150944,47.720719415349336,77.08204787927667,4,-191.0,-139.5,233.5,366.0,-236.0,2,-0.05350747840741521,-1.0975609756097562,4617.0,-3.814814814814815,4601.0,1.9523809523809523,4624.0,-0.05350747840741521
4592,2018-04-05,4746.0,4820.0,4735.0,4808.0,2071000.0,-0.0002106593638087073,-1.0238095238095237,-0.9253731343283582,58.536585365853654,48.42662544648538,-177.05802945362575,-129.960196174492,128.40741464389885,316.3799095145705,28.23167771194009,85.0,-37.78595473389851,131.5,-33.864668790560245,296.86466879056024,48.81766560471988,214.18233439528012,-283.04775633920053,72.89377289377289,22.2801219562149,82.68233439528004,4,-159.5,-159.5,231.25,367.0,-277.0,3,-0.05330804888327012,-1.1818181818181819,4747.0,-1.0975609756097562,4617.0,-3.814814814814815,4601.0,-0.05330804888327012
4593,2018-04-06,4704.0,4754.0,4701.0,4741.0,1675300.0,-0.008849557522123908,-1.4651162790697674,0.5967741935483871,58.89570552147239,50.63089949806687,-95.9200815519198,-83.08393843913018,150.7740190362556,357.4835829011754,27.627155851651032,53.0,-29.61435628875097,83.69999999999982,-85.83571274141286,253.2357127414125,-1.067856370706977,168.4678563707066,-198.20202557849643,57.509157509157504,0.4728457104493913,84.76785637070641,4,-51.5,-117.5,234.25,398.5,-212.0,4,-0.04485544217687076,-1.0238095238095237,4746.0,-1.1818181818181819,4747.0,-1.0975609756097562,4617.0,-0.04485544217687076
4594,2018-04-09,4674.0,4693.0,4658.0,4690.0,1523600.0,-0.0063775510204081565,2.1818181818181817,0.43243243243243246,56.3049853372434,51.429545095552626,-41.43188164457024,-58.443109408681266,160.58065024793996,386.6591824460538,27.820532184090258,46.0,-29.093196291350978,55.19999999999982,-111.72841201198753,222.12841201198717,-28.26420600599431,138.66420600599395,-130.4977825090773,46.52014652014652,-13.807168653944053,83.46420600599377,4,-7.0,-87.5,199.75,364.0,-201.0,0,-0.04086435601198113,-1.4651162790697674,4704.0,-1.0238095238095237,4746.0,-1.1818181818181819,4747.0,-0.04086435601198113
4595,2018-04-10,4752.0,4760.0,4660.0,4693.0,2009200.0,0.016688061617458283,1.6666666666666667,-3.6875,60.789473684210535,52.56713316020244,-100.5315763355311,-139.08481153241155,64.03786991385823,307.5774241657382,27.616434349994755,100.0,4.615966577694053,130.35000000000036,-43.844416491586344,304.54441649158707,43.252791754207465,217.44720824579326,-175.3180486079882,58.0246913580247,-5.547276774100155,87.09720824579325,4,-68.5,-165.5,100.25,282.5,-266.0,1,-0.050084175084175064,2.1818181818181817,4674.0,-1.4651162790697674,4704.0,-1.0238095238095237,4746.0,-0.050084175084175064
4596,2018-04-11,4747.0,4770.0,4731.0,4768.0,1383200.0,-0.001052188552188582,2.12,-0.3559322033898305,60.949868073878626,53.45111717107251,-77.32634098031212,-135.5198737528326,52.440283342442854,311.7749518800765,27.399953732862553,39.0,26.822954717503308,121.85000000000036,-59.68529452394978,303.3852945239505,31.082352738025293,212.61764726197543,-141.1198827750295,54.93827160493827,-11.792060351752077,90.76764726197526,4,-63.5,-160.5,100.25,287.5,-239.0,2,-0.04950495049504955,1.6666666666666667,4752.0,2.1818181818181817,4674.0,-1.4651162790697674,4704.0,-0.04950495049504955
4597,2018-04-12,4626.0,4700.0,4613.0,4700.0,1960100.0,-0.02548978302085525,1.3513513513513513,3.5238095238095237,67.15116279069767,56.15616243718521,48.45576559859364,-18.210069576451133,152.38647454679267,431.26072364015636,27.106686815837932,134.0,34.72107891098585,2.600000000000364,-178.15327761460776,183.3532776146085,-87.77663880730324,92.97663880730397,194.0,8.280254777070063,-63.527904329242524,90.37663880730395,4,57.5,-39.5,216.25,408.5,-62.0,3,-0.02485948984003461,2.12,4747.0,1.6666666666666667,4752.0,2.1818181818181817,4674.0,-0.02485948984003461
4598,2018-04-13,4658.0,4685.0,4627.0,4637.0,1618100.0,0.006917423259835687,-1.829268292682927,-0.28378378378378377,63.5483870967742,58.5777181185032,24.34611152702564,-50.93112494727666,99.68951759211541,397.10287651014187,26.797571390206226,59.0,42.02029076224153,33.399999999999636,-147.96720529880076,214.76720529880004,-57.283602649400564,124.08360264939984,157.85999999999967,28.662420382165603,-43.12011853011387,90.68360264940043,4,25.5,-71.5,183.75,376.5,-76.0,4,-0.040575354229282934,1.3513513513513513,4626.0,2.12,4747.0,1.6666666666666667,4752.0,-0.040575354229282934
4599,2018-04-16,4684.0,4695.0,4644.0,4660.0,1199600.0,0.005581794761700287,1.2173913043478262,1.1428571428571428,60.48951048951049,60.330073744098264,12.69256613586549,-73.11914181458451,56.285176128325475,368.75496824703714,26.236427152402005,51.0,44.89115592535745,54.600000000000364,-127.76735626636219,236.9673562663629,-36.58367813318091,145.78367813318164,127.80279999999948,45.22292993630573,-23.279066134752682,91.18367813318112,4,32.5,-97.5,156.75,350.5,-89.0,0,-0.040990606319385114,-1.829268292682927,4658.0,1.3513513513513513,4626.0,2.12,4747.0,-0.040990606319385114
4600,2018-04-17,4650.0,4670.0,4629.0,4650.0,1343200.0,-0.0072587532023911105,1.05,0.0,56.0067681895093,60.296938505461135,57.961122126352166,-36.08626096646094,82.24961910060847,400.36115385012545,25.43490758468694,55.0,55.25551379872559,17.5,-164.01004031966386,199.01004031966386,-73.25502015983147,108.25502015983147,157.82674399999905,23.56687898089172,-39.72362534051322,90.7550201598318,4,66.5,-63.5,181.25,384.5,-104.0,1,-0.03806451612903228,1.2173913043478262,4684.0,-1.829268292682927,4658.0,1.3513513513513513,4626.0,-0.03806451612903228
4601,2018-04-18,4673.0,4688.0,4643.0,4659.0,1448500.0,0.004946236559139727,1.0454545454545454,100.0,53.98230088495575,59.79090689647248,26.105617808196257,-55.223083834396675,51.99264464673615,374.2305219723403,24.52177735570074,45.0,69.70046273590015,36.25,-144.85290764617548,217.35290764617548,-54.301453823087286,126.80145382308729,130.93020911999884,68.96551724137932,8.592970277829139,90.55145382308774,4,18.5,-86.5,82.5,361.5,-188.0,2,-0.04001711962336829,1.05,4650.0,1.2173913043478262,4684.0,-1.829268292682927,4658.0,-0.04001711962336829
4602,2018-04-19,4580.0,4657.0,4580.0,4656.0,3603800.0,-0.019901562165632325,-1.0263157894736843,-5.428571428571429,46.63608562691131,58.42872690818791,104.0211630109643,39.73541269065754,132.28221131088503,463.75085692045104,23.403743951105422,93.0,79.51063019665344,-56.69999999999982,-237.86825561369642,124.46825561369678,-147.28412780684812,33.88412780684848,220.1116049375987,0.0,-54.59870789467597,90.58412780684826,4,95.0,6.5,169.5,454.5,-64.0,3,-0.015720524017467263,1.0454545454545454,4673.0,1.05,4650.0,1.2173913043478262,4684.0,-0.015720524017467263
4603,2018-04-20,4572.0,4618.0,4528.0,4534.0,3208000.0,-0.0017467248908297206,-2.6,-0.5,47.73082942097027,57.4760429174909,102.06062936326725,65.42381748753724,130.85964075912125,467.7901672939097,21.527106916488147,90.0,70.17112868954791,-73.80000000000018,-217.1238511755646,69.52385117556423,-145.4619255877824,-2.138074412217975,219.30714074009484,26.34730538922156,-25.89039374594512,71.66192558778201,4,77.0,14.5,160.5,462.5,-104.0,4,-0.0017497812773403787,-1.0263157894736843,4580.0,1.0454545454545454,4673.0,1.05,4650.0,-0.0017497812773403787
4604,2018-04-23,4552.0,4587.0,4548.0,4572.0,1940300.0,-0.004374453193350836,-1.7857142857142858,-0.5263157894736842,44.94556765163296,55.715608913871165,115.03183024015107,95.18715461240845,141.01039546703032,484.4074577809315,19.444627392019655,39.0,57.66414155035636,-96.89999999999964,-228.21384662630044,34.413846626301165,-162.55692331315004,-31.243076686849236,223.5087122956893,15.0,-33.76228682795709,65.65692331315046,4,97.0,34.5,163.25,482.5,-113.0,0,0.006590509666080768,-2.6,4572.0,-1.0263157894736843,4580.0,1.0454545454545454,4673.0,0.006590509666080768
4605,2018-04-24,4554.0,4593.0,4525.0,4591.0,2596500.0,0.0004393673110720808,2.317073170731707,1.85,31.262135922330103,52.41697200814356,91.62749106197498,97.39295458304605,132.94658454306136,479.1457405738038,18.12694306825844,68.0,46.99295656277354,-94.39999999999964,-227.1433614159523,38.34336141595304,-160.77168070797597,-28.028319292023298,206.65818955794748,17.791411042944784,-24.164429956741433,66.37168070797615,4,58.5,32.5,161.25,480.5,-204.0,1,0.009003074220465423,-1.7857142857142858,4552.0,-2.6,4572.0,-1.0263157894736843,4580.0,0.009003074220465423
4606,2018-04-25,4612.0,4617.0,4540.0,4540.0,1942800.0,0.01273605621431706,-1.1388888888888888,-1.945945945945946,38.286713286713294,49.20981095214529,13.928634355121176,44.261292670173134,70.463329516273,419.3537787966334,16.877853414576723,77.0,41.117059539306865,-38.05000000000018,-167.9511364968157,91.85113649681534,-103.00056824840794,26.90056824840758,129.80553439331197,65.9090909090909,26.715545995971368,64.95056824840769,4,-2.0,-25.5,99.5,419.5,-247.0,2,-0.014310494362532511,2.317073170731707,4554.0,-1.7857142857142858,4552.0,-2.6,4572.0,-0.014310494362532511
4607,2018-04-26,4640.0,4664.0,4624.0,4625.0,1755300.0,0.006071118820468291,-3.7058823529411766,0.20833333333333334,44.2652329749104,47.0672382719382,-13.272351327924298,18.13625272207173,36.05306121547255,389.51483751895285,16.177249721765264,52.0,24.31156894736705,-10.649999999999636,-140.23277175939893,118.93277175939966,-75.44138587969883,54.141385879699556,84.4610916418469,82.73381294964028,43.9627615971403,64.79138587969962,4,-30.0,-53.5,65.75,391.5,-280.0,3,-0.03340517241379315,-1.1388888888888888,4612.0,2.317073170731707,4554.0,-1.7857142857142858,4552.0,-0.03340517241379315
4608,2018-04-27,4589.0,4655.0,4577.0,4649.0,2097500.0,-0.010991379310344773,1.1666666666666667,-4.0,42.659758203799655,45.086154684637,30.073216871318436,69.96693792357473,76.4363071341595,437.14716113130635,15.59910781122661,78.0,4.986026541450883,-59.899999999999636,-191.9205725595575,72.12057255955824,-125.91028627977903,6.110286279779757,119.50420431049952,46.043165467625904,7.911427606468187,66.01028627977911,4,17.5,-2.5,110.25,436.0,-212.0,4,-0.015907605142732595,-3.7058823529411766,4640.0,-1.1388888888888888,4612.0,2.317073170731707,4554.0,-0.015907605142732595
4609,2018-04-30,4589.0,4589.0,4589.0,4589.0,0.0,0.0,1.0,-0.0,33.73253493013972,42.61123987804038,16.964288324290465,72.75185859945486,69.2757815877394,432.99483943788255,15.012552393820028,0.0,-10.805575026953193,-59.30000000000018,-192.34229640075046,73.74229640075009,-125.82114820037532,7.221148200374955,104.8238679656597,46.043165467625904,9.996992739080888,66.52114820037511,4,17.5,-2.5,20.75,356.5,-169.0,0,-0.026367400305077338,1.1666666666666667,4589.0,-3.7058823529411766,4640.0,-1.1388888888888888,4612.0,-0.026367400305077338
4610,2018-05-01,4553.0,4593.0,4545.0,4590.0,2382800.0,-0.00784484637175853,1.2325581395348837,-100.0,31.766917293233078,40.14286392340453,42.19511601928207,109.31598635978571,99.12895650474638,464.09604270035106,14.156920511496974,48.0,-26.555609918709706,-92.10000000000036,-231.25065671121956,47.050656711218835,-161.67532835560996,-22.524671644390764,127.31795852840696,10.483870967741936,-22.215343002892197,69.57532835560956,5,41.5,99.5,16.75,381.0,-85.0,1,-0.025038436195914726,1.0,4589.0,1.1666666666666667,4589.0,-3.7058823529411766,4640.0,-0.025038436195914726
4611,2018-05-02,4493.0,4526.0,4490.0,4525.0,2776300.0,-0.013178124313639406,1.1176470588235294,0.8648648648648649,35.881104033970274,38.9478659686333,82.67068669639048,157.38023133476054,152.86742622625752,520.1558229792472,14.75769930369929,63.0,-44.01755770337513,-139.39999999999964,-285.57854979803415,6.778549798034874,-212.4892748990169,-66.31072510098238,174.8925218461345,1.7241379310344827,-32.65676515965998,73.08927489901733,5,84.0,162.0,69.25,441.0,12.0,2,-0.0318272868907189,1.2325581395348837,4553.0,1.0,4589.0,1.1666666666666667,4589.0,-0.0318272868907189
4612,2018-05-03,4493.0,4493.0,4493.0,4493.0,0.0,0.0,1.0,-0.0,31.207289293849655,37.1119170656199,77.14448845193601,144.88246824273483,148.05645489144445,515.6806197589221,15.956894652522664,0.0,-57.24098940891963,-126.75,-275.30496944690367,21.80496944690367,-201.0274847234523,-52.47251527654771,157.10326966152115,1.8181818181818181,-31.91105762346292,74.27748472345188,5,84.0,162.0,66.0,441.0,-22.0,3,-0.028488760293790327,1.1176470588235294,4493.0,1.2325581395348837,4553.0,1.0,4589.0,-0.028488760293790327
4613,2018-05-04,4493.0,4493.0,4493.0,4493.0,0.0,0.0,1.0,0.0,26.876513317191282,35.10424436179304,72.37038116666372,135.19593906808223,141.30873024692482,511.3515891762918,16.95084651029392,0.0,-71.89313437277269,-116.19999999999982,-269.4574030151498,37.05740301515016,-192.8287015075748,-39.57129849242483,141.09294269536895,2.912621359223301,-28.149798887401392,76.62870150757487,5,84.0,162.0,64.25,441.0,-29.0,4,-0.029601602492766554,1.0,4493.0,1.1176470588235294,4493.0,1.2325581395348837,4553.0,-0.029601602492766554
4614,2018-05-07,4483.0,4540.0,4460.0,4519.0,1911100.0,-0.0022256843979523433,1.0512820512820513,-100.0,28.534704370179952,34.801196411554145,79.96232171476277,137.18664956277098,143.82211244745304,515.6909894563896,17.429343543045142,80.0,-75.25670155618536,-116.64999999999964,-276.5648128486546,43.26481284865531,-196.60740642432756,-36.69259357567171,136.68364842583196,17.293233082706767,-14.109365303044726,79.95740642432752,5,79.0,157.0,74.75,451.0,27.0,0,-0.02364488066027215,1.0,4493.0,1.0,4493.0,1.1176470588235294,4493.0,-0.02364488066027215
4615,2018-05-08,4514.0,4545.0,4483.0,4493.0,2361900.0,0.006915012268570164,-2.024390243902439,-0.5833333333333334,29.974811083123427,33.87765172226638,47.70870501335685,92.16754618637788,104.99331485675248,478.22709107191895,18.535961644807706,62.0,-78.58277622657351,-73.75,-220.83661966408818,73.33661966408818,-147.29330983204454,-0.20669016795545758,86.5216106147318,63.52941176470588,35.35486669603469,73.54330983204414,5,48.0,126.0,44.25,419.5,3.0,1,-0.020824102791315857,1.0512820512820513,4483.0,1.0,4493.0,1.0,4493.0,-0.020824102791315857
4616,2018-05-09,4512.0,4513.0,4480.0,4490.0,1715100.0,-0.00044306601683652413,1.75,1.0476190476190477,38.888888888888886,33.28028015715288,38.03136785297647,79.74796042614798,100.49504653593704,472.23292947821665,19.803521952391865,34.0,-78.42780340151785,-64.0,-194.08499245936855,66.08499245936855,-129.04249622968382,1.0424962296838203,71.65901734096406,61.1764705882353,28.22198019136863,65.04249622968423,5,45.5,128.0,46.25,421.5,-7.0,2,-0.009751773049645363,-2.024390243902439,4514.0,1.0512820512820513,4483.0,1.0,4493.0,-0.009751773049645363
4617,2018-05-10,4511.0,4527.0,4492.0,4498.0,1423800.0,-0.00022163120567375572,-1.8,0.5909090909090909,39.799331103678924,32.962454923806135,21.018713187112553,75.56495947490203,97.36573575770763,465.0719588822885,20.152459892487425,35.0,-70.45004087715733,-59.25,-190.192936547086,71.69293654708599,-124.721468273543,6.221468273542996,57.819935260048624,60.0,25.127047599989183,65.47146827354307,5,15.5,129.0,70.75,422.0,-87.0,3,-0.0013300820217246878,1.75,4512.0,-2.024390243902439,4514.0,1.0512820512820513,4483.0,-0.0013300820217246878
4618,2018-05-11,4469.0,4510.0,4444.0,4490.0,2969000.0,-0.009310574152072704,1.1639344262295082,-1.6153846153846154,37.071651090342684,33.333467830495344,49.40174421587744,108.2284874299894,138.98312529420218,497.27460235472245,20.689120655781966,67.0,-71.7088576107626,-91.80000000000018,-223.35683182561843,39.756831825618065,-157.57841591280885,-26.021584087191513,86.76154302884242,24.752475247524753,-12.11236323466304,65.77841591280912,5,49.5,138.0,117.5,457.5,-66.0,4,0.00044752741105402727,-1.8,4511.0,1.75,4512.0,-2.024390243902439,4514.0,0.00044752741105402727
4619,2018-05-14,4492.0,4502.0,4458.0,4480.0,1570000.0,0.005146565227120092,1.75,-0.5714285714285714,40.93567251461988,34.352218410649435,12.510966463833029,73.89546735727072,114.0545646597202,464.6392621963914,21.356450045835455,44.0,-79.76256012853901,-59.19999999999982,-180.52704822739088,62.12704822739124,-119.86352411369535,1.463524113695712,48.114927004804485,47.524752475247524,7.906568155361896,60.663524113695495,5,2.5,115.0,127.5,434.5,-111.0,0,-0.006233303650934996,1.1639344262295082,4469.0,-1.8,4511.0,1.75,4512.0,-0.006233303650934996
4620,2018-05-15,4473.0,4489.0,4453.0,4485.0,2121200.0,-0.004229741763134509,2.6,-1.0,27.06270627062706,33.37239643694464,21.19885959228759,83.22200489406532,131.05888714932007,474.035125319464,21.95953218677658,39.0,-84.11649842161205,-69.35000000000036,-186.06697662110037,47.36697662109964,-127.70848831055082,-10.991511689449908,53.658837224132185,34.93975903614458,-1.2969195446660535,58.358488310550015,5,21.5,134.0,153.75,453.5,-55.0,1,0.00827185334227587,1.75,4492.0,1.1639344262295082,4469.0,-1.8,4511.0,0.00827185334227587
4621,2018-05-16,4486.0,4512.0,4453.0,4458.0,2008000.0,0.002906326849988927,-2.1052631578947367,-2.3333333333333335,23.263888888888886,32.489796391949,7.936047884584696,58.49309068727962,117.62383067708743,453.1494989246303,22.653641240508748,59.0,-84.02248713345944,-47.0,-148.6350540439489,54.63505404394891,-97.81752702197446,3.817527021974456,29.08660001275348,50.602409638554214,19.410910524703347,50.81752702197457,5,8.5,121.0,149.0,410.0,-72.0,2,0.0069103878733838275,2.6,4473.0,1.75,4492.0,1.1639344262295082,4469.0,0.0069103878733838275
4622,2018-05-17,4508.0,4519.0,4489.0,4501.0,1631900.0,0.004904146232723949,1.0689655172413792,0.25,34.362934362934354,33.32162095258712,-13.088875988561995,32.488145114914914,95.53215996826475,423.87059522520667,22.836710454588644,33.0,-79.17279767874788,-21.399999999999636,-121.10778357406525,78.30778357406598,-71.25389178703244,28.45389178703317,-64.0,85.33333333333334,53.70632229508897,49.85389178703298,5,-13.5,64.0,127.0,378.0,-107.0,3,-0.0006654835847382801,-2.1052631578947367,4486.0,2.6,4473.0,1.75,4492.0,-0.0006654835847382801
4623,2018-05-18,4564.0,4566.0,4532.0,4552.0,1968000.0,0.012422360248447228,3.25,1.7142857142857142,46.03174603174603,35.26573669276112,-64.76960525900176,-25.446584465282285,39.57351736309738,360.8434319258822,22.374793917121384,58.0,-72.10264553285106,35.0,-64.05022649348484,134.05022649348484,-14.525113246741967,84.52511324674197,-118.5,98.23008849557522,65.59999078275078,49.525113246742336,5,-59.0,5.5,71.0,312.0,-187.0,4,-0.030674846625766916,1.0689655172413792,4508.0,-2.1052631578947367,4486.0,2.6,4473.0,-0.030674846625766916
4624,2018-05-21,4582.0,4599.0,4572.0,4572.0,1419100.0,0.003943908851884226,-4.4,0.8333333333333334,54.882154882154886,38.033219337097954,-75.15274488607702,-43.304042901521825,18.08529018297577,335.8495965987195,21.714747958284185,35.0,-62.06649209348143,51.5,-49.897601964742535,152.89760196474253,0.8011990176291874,102.19880098237081,-131.6800000000003,88.35616438356165,50.73845242502183,50.69880098237113,5,-60.5,-12.5,53.0,293.0,-158.0,0,-0.03906591008293325,3.25,4564.0,1.0689655172413792,4508.0,-2.1052631578947367,4486.0,-0.03906591008293325
4625,2018-05-22,4595.0,4605.0,4585.0,4598.0,1657700.0,0.002837189000436391,1.3529411764705883,-0.3,70.4,41.53445390499919,-84.32193648777866,-55.943169744195984,1.9663457405313238,315.86035283979254,20.814614295431728,23.0,-49.385723578280704,62.44999999999982,-42.54218015989045,167.44218015989009,9.953909920054684,114.94609007994495,-135.75920000000042,93.42105263157895,49.14542144895043,52.4960900799453,5,-70.5,-29.0,56.5,278.0,-302.0,1,-0.04657236126224151,-4.4,4582.0,3.25,4564.0,1.0689655172413792,4508.0,-0.04657236126224151
4626,2018-05-23,4546.0,4588.0,4527.0,4584.0,2292200.0,-0.010663764961915123,1.6521739130434783,12.666666666666666,58.8628762541806,43.65262558838827,-33.51645789013128,-12.797375008892232,47.793993718855745,357.5152202882273,20.44084195174699,68.0,-37.84937858979083,16.75,-81.67095412317394,115.17095412317394,-32.46047706158697,65.96047706158697,-75.0984640000006,49.137931034482754,-0.4872853463903013,49.21047706158698,5,-21.5,20.0,105.5,308.0,-218.0,2,-0.028156621205455368,1.3529411764705883,4595.0,-4.4,4582.0,3.25,4564.0,-0.028156621205455368
4627,2018-05-24,4485.0,4547.0,4479.0,4546.0,2545800.0,-0.01341838979322485,1.1587301587301588,1.605263157894737,48.888888888888886,44.96565201044895,26.158427335050874,37.94023503954122,105.36321607873106,409.8466461476637,20.81847126504599,68.0,-30.112008025787873,-36.5,-121.72786794043714,48.727867940437136,-79.11393397021857,6.113933970218568,120.0,4.761904761904762,-48.67479596738283,42.61393397021879,5,44.0,69.0,154.0,266.5,-152.0,3,-0.01583054626532887,1.6521739130434783,4546.0,1.3529411764705883,4595.0,-4.4,4582.0,-0.01583054626532887
4628,2018-05-25,4516.0,4530.0,4492.0,4508.0,1656800.0,0.006911928651059052,1.1111111111111112,-0.13114754098360656,54.330708661417326,46.45398936009311,2.8234074287174735,1.255201460015087,72.09234981377631,370.0787246333475,20.819563327448556,45.0,-26.91823937737172,-1.8500000000003638,-80.93762628608147,77.23762628608074,-41.39381314304137,37.69381314304064,86.47999999999956,29.365079365079367,-27.46029239065065,39.54381314304068,5,13.0,38.0,114.75,235.5,-352.0,4,-0.02546501328609385,1.1587301587301588,4485.0,1.6521739130434783,4546.0,1.3529411764705883,4595.0,-0.02546501328609385
4629,2018-05-28,4468.0,4514.0,4456.0,4509.0,1684700.0,-0.010628875110717417,1.2745098039215685,-5.125,44.22110552763819,48.36047816642768,52.59155304837077,41.872202886668674,118.69984338258473,408.9426717897368,20.96266935899437,60.0,-25.18250477095171,-43.80000000000018,-118.3529836318312,30.75298363183083,-81.07649181591569,-6.523508184084676,132.0103999999992,8.053691275167784,-45.94398736028915,37.2764918159157,5,61.0,86.0,149.75,249.5,-326.0,0,-0.020367054610563984,1.1111111111111112,4516.0,1.1587301587301588,4485.0,1.6521739130434783,4546.0,-0.020367054610563984
4630,2018-05-29,4439.0,4485.0,4430.0,4484.0,1717500.0,-0.006490599820949017,1.3404255319148937,1.0975609756097562,41.41176470588235,50.37690881276029,85.22363669996776,65.23851869227474,145.9416439516208,428.672971537746,20.84343795465178,55.0,-19.471959809027794,-67.10000000000036,-145.7113692057792,11.511369205778465,-106.40568460288978,-27.79431539711095,155.24998399999913,5.69620253164557,-45.43563443783126,39.30568460288944,5,78.5,108.0,178.75,242.5,-331.0,1,-0.0033791394458211332,1.2745098039215685,4468.0,1.1111111111111112,4516.0,1.1587301587301588,4485.0,-0.0033791394458211332
4631,2018-05-30,4350.0,4399.0,4341.0,4389.0,2869300.0,-0.020049560711872028,-1.0350877192982457,0.8666666666666667,34.307992202729054,50.37080412829304,170.8723175183668,150.70261978550388,232.11300648127326,507.2327825944749,20.581303087300025,98.0,-18.85901261177696,-148.94999999999982,-254.10847689626826,-43.79152310373138,-201.5292384481345,-96.37076155186514,234.39498495999942,4.368932038834951,-43.755753455117706,52.57923844813444,5,123.0,152.5,249.5,331.5,-305.0,2,-0.013103448275862073,1.3404255319148937,4439.0,1.2745098039215685,4468.0,1.1111111111111112,4516.0,-0.013103448275862073
4632,2018-05-31,4365.0,4393.0,4339.0,4372.0,5869700.0,0.0034482758620688614,1.2040816326530612,0.1794871794871795,39.300411522633745,49.622878071725005,149.13803434462534,132.41024235657278,214.62601539211028,482.3646115620131,20.3108909688986,54.0,-11.710755075419911,-127.55000000000018,-248.61105462679916,-6.488945373201204,-188.08052731339922,-67.01947268660115,199.9233861631992,13.612565445026178,-35.92076041177043,60.53052731339935,5,107.0,136.5,233.25,316.5,-273.0,3,-0.00847651775486824,-1.0350877192982457,4350.0,1.3404255319148937,4439.0,1.2745098039215685,4468.0,-0.00847651775486824
4633,2018-06-01,4360.0,4399.0,4310.0,4345.0,2485800.0,-0.001145475372279492,-1.0941176470588236,-2.142857142857143,35.8974358974359,47.51346485120067,136.51331451940496,133.7950721441539,223.1870904272546,477.06380632639593,20.11128684419545,89.0,-4.594123978962671,-125.89999999999964,-260.69012926528285,8.890129265283576,-193.2950646326417,-58.504935367357575,182.33104754687884,24.509803921568626,-24.233401668754674,67.39506463264176,6,97.5,122.5,238.25,310.0,-223.0,4,-0.006192660550458751,1.2040816326530612,4365.0,-1.0350877192982457,4350.0,1.3404255319148937,4439.0,-0.006192660550458751
4634,2018-06-04,4377.0,4403.0,4362.0,4391.0,2879200.0,0.0038990825688074437,1.1578947368421053,-0.9333333333333333,39.69957081545064,44.10230605291741,97.64433928605831,114.30723659438445,206.79533649074438,449.0547249084357,20.553427949501085,43.0,-3.3422816360207435,-103.60000000000036,-246.9353080238734,39.735308023872676,-175.26765401193643,-31.9323459880643,137.45132184125305,38.285714285714285,-11.699419039676805,71.6676540119364,6,72.0,80.5,219.5,293.0,-212.0,0,-0.04866346812885536,-1.0941176470588236,4360.0,1.2040816326530612,4365.0,-1.0350877192982457,4350.0,-0.04866346812885536
4635,2018-06-05,4420.0,4448.0,4401.0,4426.0,2519400.0,0.0098240804203793,-1.1363636363636365,0.42857142857142855,43.34677419354839,42.37829471284716,30.4077398576228,67.35736147854732,162.5301808659815,395.26375576744795,20.79410988049064,71.0,-9.324389549321495,-55.899999999999636,-200.78020459742766,88.98020459742838,-128.34010229871365,16.540102298714373,69.91716322030243,79.71014492753623,28.57195787898098,72.440102298714,6,8.5,37.5,176.5,250.0,-360.0,1,-0.06289592760180995,1.1578947368421053,4377.0,-1.0941176470588236,4360.0,1.2040816326530612,4365.0,-0.06289592760180995
4636,2018-06-06,4468.0,4490.0,4416.0,4427.0,2679600.0,0.010859728506787292,-1.3492063492063493,-6.833333333333333,46.16858237547893,42.076038433579384,-33.3245513192669,16.750798850018327,113.31313585013777,337.0415309528744,20.767264906386828,74.0,-19.89215390611116,-5.699999999999818,-149.6050856786942,138.20508567869456,-77.652542839347,66.25254283934737,-158.0,87.77777777777777,39.27282293295065,71.95254283934707,6,-48.0,-10.5,155.5,145.0,-411.0,2,-0.08057296329453889,-1.1363636363636365,4420.0,1.1578947368421053,4377.0,-1.0941176470588236,4360.0,-0.08057296329453889
4637,2018-06-07,4505.0,4540.0,4502.0,4522.0,2185000.0,0.008281110116383106,-2.3043478260869565,-0.4146341463414634,44.135188866799204,40.94320290084404,-75.08521552361344,-21.84158293654491,73.92128310132102,287.6633461694346,20.681347421635795,72.0,-36.399229431104686,31.600000000000364,-112.00237499862214,175.20237499862287,-40.201187499310436,103.40118749931116,-191.39999999999964,84.78260869565217,40.809127303143086,71.80118749931107,6,-80.0,-47.5,111.0,108.0,-409.0,3,-0.10210876803551605,-1.3492063492063493,4468.0,-1.1363636363636365,4420.0,1.1578947368421053,4377.0,-0.10210876803551605
4638,2018-06-08,4471.0,4520.0,4461.0,4472.0,2492700.0,-0.007547169811320753,-4.619047619047619,0.058823529411764705,39.30635838150289,40.39711988460678,-53.797087837867366,12.981502961154547,105.21398424406834,310.1273891246974,20.27057210731925,59.0,-48.33128488717284,-2.5,-146.0922589908214,141.0922589908214,-74.29612949541024,69.29612949541024,-148.34400000000005,61.23595505617978,21.931576459810962,71.7961294954105,6,-46.0,-13.5,145.0,136.5,-375.0,4,-0.08476850816372172,-2.3043478260869565,4505.0,-1.3492063492063493,4468.0,-1.1363636363636365,4420.0,-0.08476850816372172
4639,2018-06-11,4464.0,4485.0,4440.0,4461.0,1440200.0,-0.0015656452695146372,1.0,-3.0,37.23196881091617,39.93269811849943,-52.99740033568287,18.736909167037084,110.11099832281252,303.77302863997284,19.917529550242314,45.0,-52.87700557810422,-8.100000000000364,-151.4786301333952,135.27863013339447,-79.78931506669778,63.589315066697054,-132.65023999999994,45.32374100719424,12.333327848858303,71.68931506669759,6,-39.0,-6.5,152.0,143.5,-316.0,0,-0.073252688172043,-4.619047619047619,4471.0,-2.3043478260869565,4505.0,-1.3492063492063493,4468.0,-0.073252688172043
4640,2018-06-12,4510.0,4564.0,4486.0,4534.0,2299800.0,0.010304659498207913,-1.1666666666666667,-8.0,46.47058823529411,41.28409767767332,-98.19295153484018,-25.664868403087894,61.98337066889326,244.45477691363158,19.097063513681473,100.0,-61.79019595420232,36.05000000000018,-108.32885105361038,180.42885105361074,-36.1394255268051,108.23942552680546,-170.30423040000005,63.51351351351351,31.22039924431551,72.18942552680544,6,-73.0,-52.5,91.0,97.5,-290.0,1,-0.0764966740576497,1.0,4464.0,-4.619047619047619,4471.0,-2.3043478260869565,4505.0,-0.0764966740576497
4641,2018-06-13,4517.0,4533.0,4495.0,4498.0,1540800.0,0.0015521064301551313,-2.04,-0.7916666666666666,53.50877192982456,42.86280438958342,-88.29830257462709,-31.85665454023365,48.7022868104732,225.0000492471754,18.62548599824868,38.0,-62.49639238995405,41.5,-104.08412290523756,187.08412290523756,-31.292061452618327,114.29206145261833,-163.84597657599988,62.096774193548384,25.233847645024177,72.79206145261868,6,-80.0,-59.5,84.0,90.5,-299.0,2,-0.10117334514058007,-1.1666666666666667,4510.0,1.0,4464.0,-4.619047619047619,4471.0,-0.10117334514058007
4642,2018-06-14,4505.0,4544.0,4505.0,4515.0,1996600.0,-0.002656630506973623,-6.8,-0.5263157894736842,48.74141876430206,44.28991359701299,-60.738127005103706,-21.178777722767336,54.184497482086954,224.33313216224815,18.194923327643455,39.0,-59.60742686306821,29.649999999999636,-115.79924960448716,175.09924960448643,-43.07462480224331,102.37462480224258,-139.19521798143978,52.41935483870967,14.004559592695074,72.72462480224338,6,-42.0,-47.5,93.75,102.5,-340.0,3,-0.09944506104328521,-2.04,4517.0,-1.1666666666666667,4510.0,1.0,4464.0,-0.09944506104328521
4643,2018-06-15,4424.0,4502.0,4422.0,4490.0,3812600.0,-0.017980022197558232,-1.2857142857142858,6.6,45.31914893617021,44.914311165981836,33.855226484646664,51.43194024749755,128.94509106629994,292.49772000029407,18.852844898006854,83.0,-45.91171880765796,-44.350000000000364,-185.2393182607584,96.53931826075768,-114.79465913037893,26.094659130378204,-46.30350490255296,1.4084507042253522,-39.15948000355566,70.44465913037894,6,58.5,33.5,159.25,183.5,-260.0,4,-0.07414104882459316,-6.8,4505.0,-2.04,4517.0,-1.1666666666666667,4510.0,-0.07414104882459316
4644,2018-06-18,4403.0,4423.0,4392.0,4412.0,1638700.0,-0.004746835443038,1.0,0.13636363636363635,46.103896103896105,45.22065804490936,65.85671666604321,61.48657341982744,144.30015740467752,300.5056891157965,20.151425830808872,32.0,-36.42068470931736,-56.399999999999636,-189.41270220301612,76.61270220301685,-122.90635110150833,10.106351101509063,-14.1252946083996,6.395348837209303,-36.98977137656565,66.50635110150843,6,75.0,54.5,159.75,183.5,-229.0,0,-0.0697251873722462,-1.2857142857142858,4424.0,-6.8,4505.0,-2.04,4517.0,-0.0697251873722462
4645,2018-06-19,4381.0,4432.0,4380.0,4390.0,2407600.0,-0.004996593231887392,-8.454545454545455,1.0,53.92405063291139,46.082376740179626,91.34912361740771,70.23308890144745,157.7686376715592,309.828648995006,21.652052210328517,52.0,-24.479351336231048,-67.69999999999982,-188.66819938784192,53.26819938784229,-128.18409969392087,-7.215900306078765,183.0,0.6097560975609756,-45.73977180372051,60.48409969392095,6,91.0,76.5,169.75,205.5,-167.0,1,-0.05318420451951611,1.0,4403.0,-1.2857142857142858,4424.0,-6.8,4505.0,-0.05318420451951611
4646,2018-06-20,4418.0,4426.0,4358.0,4400.0,2187600.0,0.008445560374343852,3.0,-2.0,56.35491606714628,47.44012420688486,51.97665307090665,24.40313069574222,112.65234932127169,261.4196312595541,22.537423822692237,68.0,-14.24229500479396,-24.300000000000182,-136.84397970748614,88.24397970748578,-80.57198985374362,31.971989853743253,142.3199999999997,32.25806451612903,-17.479304480868315,56.27198985374315,6,43.0,39.5,132.75,168.5,-193.0,2,-0.04481665912177457,-8.454545454545455,4381.0,1.0,4403.0,-1.2857142857142858,4424.0,-0.04481665912177457
4647,2018-06-21,4414.0,4430.0,4390.0,4415.0,2026100.0,-0.0009053870529651675,1.5806451612903225,-0.05555555555555555,56.49038461538462,49.34946045509394,46.612634538543716,24.04400859873749,112.22302879078325,252.53028662515226,22.883576942226135,40.0,-8.533303103447906,-24.75,-136.0955976015257,86.5955976015257,-80.4227988007624,30.922798800762394,138.22719999999936,38.88888888888889,-13.45963613721505,55.67279880076266,6,47.0,43.5,136.75,172.5,-140.0,3,-0.044404168554599055,3.0,4418.0,-8.454545454545455,4381.0,1.0,4403.0,-0.044404168554599055
4648,2018-06-22,4401.0,4403.0,4364.0,4380.0,2631300.0,-0.0029451744449479067,2.12,-21.0,52.9126213592233,51.09175518268363,54.354915317425366,29.4991917845673,119.51971065509224,252.64206538587678,23.34417339875145,50.0,-8.216009516887425,-32.0,-138.31235012664638,74.31235012664638,-85.15617506332364,21.156175063323644,143.45811199999935,58.108108108108105,3.816292164475378,53.15617506332322,6,60.0,56.5,132.25,185.5,-42.0,4,-0.05362417632356287,1.5806451612903225,4414.0,3.0,4418.0,-8.454545454545455,4381.0,-0.05362417632356287
4649,2018-06-25,4377.0,4416.0,4375.0,4416.0,1747900.0,-0.005453306066803054,1.1025641025641026,-1.8571428571428572,44.529262086513995,50.87605227726362,72.32153163961084,48.835992696540416,136.58173440893552,265.1759593144661,23.343289213943862,41.0,-10.460841405384599,-51.44999999999982,-159.23433632894466,56.33433632894503,-105.34216816447224,2.442168164472605,159.9997875199997,25.675675675675674,-24.351607928185746,53.892168164472615,6,74.0,80.5,160.25,209.5,17.0,0,-0.04866346812885536,2.12,4401.0,1.5806451612903225,4414.0,3.0,4418.0,-0.04866346812885536
4650,2018-06-26,4424.0,4431.0,4353.0,4376.0,2684800.0,0.010737948366461136,1.5161290322580645,-1.2307692307692308,44.38775510204081,49.86260596306542,13.230904678571278,0.6899875359340513,84.14294554583103,211.8804344755663,23.148255144912515,78.0,-6.13116043568516,-3.699999999999818,-111.38394299487572,103.98394299487609,-57.54197149743777,50.141971497438135,105.83979601919964,91.02564102564102,43.88268328331682,53.84197149743805,6,24.5,33.5,121.5,162.5,13.0,1,-0.056509945750452095,1.1025641025641026,4377.0,2.12,4401.0,1.5806451612903225,4414.0,-0.056509945750452095
4651,2018-06-27,4293.0,4356.0,4276.0,4343.0,2461900.0,-0.029611211573236873,1.105263157894737,-1.0416666666666667,28.189300411522638,47.57903725720104,121.93809662470812,134.07482504746986,207.32831700762017,336.0945477389869,22.376061623169026,148.0,-3.406132175035964,-131.85000000000036,-250.63733762031825,-13.062662379682479,-191.24366881015976,-72.45633118984097,226.22940825804744,10.967741935483872,-30.11637097353966,59.39366881015896,6,96.0,139.0,252.25,293.5,53.0,2,-0.01840204984859073,1.5161290322580645,4424.0,1.1025641025641026,4377.0,2.12,4401.0,-0.01840204984859073
4652,2018-06-28,4328.0,4362.0,4291.0,4351.0,2305800.0,0.008152806894945241,2.1555555555555554,0.46,35.31827515400411,46.46782905918259,66.14624832724803,101.3573979672201,167.75739747767693,292.35159614992153,21.506749669019225,71.0,-9.88195607063517,-95.0,-218.76037968155742,28.760379681557424,-156.88018984077826,-33.11981015922174,171.77105559740357,33.5483870967742,-4.780659805444337,61.88018984077854,6,26.0,92.0,217.25,258.5,-5.0,3,-0.023798521256931604,1.105263157894737,4293.0,1.5161290322580645,4424.0,1.1025641025641026,4377.0,-0.023798521256931604
4653,2018-06-29,4333.0,4340.0,4309.0,4324.0,1695200.0,0.001155268022181133,1.6956521739130435,-0.391304347826087,36.49484536082474,45.40015675439688,52.3897558151848,99.32326740911049,158.408239294512,280.3532469512447,20.34571122936609,31.0,-22.19469229227161,-88.64999999999964,-215.84529120702064,38.545291207021364,-152.24764560351014,-25.052354396489136,148.86937114961165,36.774193548387096,-0.6423916254093598,63.597645603510344,6,21.0,87.0,208.5,253.5,-34.0,4,-0.013616432033233372,2.1555555555555554,4328.0,1.105263157894737,4293.0,1.5161290322580645,4424.0,-0.013616432033233372
4654,2018-07-02,4164.0,4292.0,4162.0,4292.0,3381300.0,-0.039003000230786955,1.03125,-14.222222222222221,21.546052631578945,41.802601420915494,205.53672540980187,265.1416024762939,321.6503745476566,441.3011223738022,19.60723815330352,171.0,-36.668829335705595,-247.0,-418.0463156727956,-75.95368432720443,-332.52315783639733,-161.47684216360267,301.39982145764316,0.7434944237918215,-31.993441731834594,85.52315783639757,7,132.5,199.0,377.5,422.5,179.0,0,0.046829971181556296,1.6956521739130435,4333.0,2.1555555555555554,4328.0,1.105263157894737,4293.0,0.046829971181556296
4655,2018-07-03,4142.0,4199.0,4120.0,4192.0,2701800.0,-0.005283381364073025,1.46875,0.390625,19.903691813804173,37.75246539276636,212.4060811467616,279.58093097564415,337.4536773384925,457.0032814034075,19.76826995931635,79.0,-45.13523054093457,-255.10000000000036,-464.05015774348067,-46.14984225652006,-359.5750788717405,-150.6249211282602,293.05983931187893,9.090909090909092,-19.10882618112668,104.47507887174011,7,133.5,200.0,399.5,444.5,131.0,1,0.060840173829068034,1.03125,4164.0,1.6956521739130435,4333.0,2.1555555555555554,4328.0,0.060840173829068034
4656,2018-07-04,4108.0,4128.0,4092.0,4111.0,2019000.0,-0.008208594881699671,-1.0571428571428572,0.06,19.22480620155038,33.611845569007016,221.05441490153135,300.64184644305897,362.8643352623003,484.95474392539563,20.715645295777062,50.0,-54.61875166936352,-271.10000000000036,-513.6556040428713,-28.54439595712938,-392.37780202143585,-149.82219797856487,289.25265859445335,5.9259259259259265,-18.416637209607988,121.27780202143549,7,153.5,220.0,424.25,478.5,181.0,2,0.0800876338851022,1.46875,4142.0,1.03125,4164.0,1.6956521739130435,4333.0,0.0800876338851022
4657,2018-07-05,4045.0,4073.0,4026.0,4048.0,3153600.0,-0.015335929892891897,-1.2926829268292683,1.0,19.776714513556627,29.930078141710716,252.79090162851662,345.1066194055038,415.46317226430256,540.4086596092802,22.614653985786866,82.0,-69.57181311088516,-311.10000000000036,-588.1710720146302,-34.028927985370956,-449.63553600731484,-172.5644639926859,309.5172863912303,6.050955414012739,-20.31717348502041,138.5355360073148,7,183.5,250.0,442.75,535.5,218.0,3,0.0744128553770087,-1.0571428571428572,4108.0,1.46875,4142.0,1.03125,4164.0,0.0744128553770087
4658,2018-07-06,4092.0,4118.0,4065.0,4065.0,2243100.0,0.011619283065513075,-2.925925925925926,-9.0,26.186830015313944,27.8920301337996,175.84136788833712,282.7539994968156,360.0378378994146,484.3348165999123,23.86945809164928,73.0,-89.35481354246349,-245.14999999999964,-540.3803471777619,50.08034717776263,-392.7651735888812,-97.53482641111805,209.9545205686336,24.81203007518797,-3.9138764381275664,147.6151735888812,7,136.5,203.0,394.75,487.5,43.0,4,0.056451612903225756,-1.2926829268292683,4045.0,-1.0571428571428572,4108.0,1.46875,4142.0,0.056451612903225756
4659,2018-07-09,4137.0,4154.0,4072.0,4101.0,2659200.0,0.010997067448680342,1.3428571428571427,1.3333333333333333,31.95266272189349,26.510353202672118,104.17198467889557,223.45662723728856,306.9616953230843,432.25078190323984,24.75400216703145,82.0,-109.87115042179903,-183.80000000000018,-485.5971434414796,117.9971434414797,-334.6985717207399,-32.90142827926047,120.80179727765244,64.16184971098265,30.562532510826387,150.89857172073985,7,57.0,158.0,333.0,428.0,48.0,0,0.039158810732414784,-2.925925925925926,4092.0,-1.2926829268292683,4045.0,-1.0571428571428572,4108.0,0.039158810732414784
4660,2018-07-10,4165.0,4213.0,4156.0,4207.0,2830000.0,0.006768189509306355,1.1111111111111112,-1.1666666666666667,31.034482758620683,26.8264845745719,39.749285468424205,177.37918303770766,272.20496778783854,398.0400376086218,26.507286814767966,76.0,-128.89056212584183,-138.55000000000018,-434.1895208962269,157.089520896227,-286.369760448114,9.26976044811363,55.71350971322772,74.33155080213903,38.88697606061483,147.81976044811358,7,29.0,130.0,288.25,400.0,-6.0,1,0.042737094837935086,1.3428571428571427,4137.0,-2.925925925925926,4092.0,-1.2926829268292683,4045.0,0.042737094837935086
4661,2018-07-11,4060.0,4124.0,4051.0,4121.0,3044100.0,-0.025210084033613467,1.1791044776119404,1.4523809523809523,26.953125,25.89702344634922,120.94068183286618,259.70146559087334,371.0230972598947,496.5069480054917,28.61663800508383,114.0,-146.52114202746088,-220.69999999999982,-517.5168671614492,76.11686716144959,-369.1084335807245,-72.29156641927511,153.0,18.181818181818183,-16.13196491564428,148.40843358072465,7,123.0,235.0,383.0,505.0,84.0,2,0.052463054187192215,1.1111111111111112,4165.0,1.3428571428571427,4137.0,-2.925925925925926,4092.0,0.052463054187192215
4662,2018-07-12,4057.0,4109.0,4053.0,4092.0,2750900.0,-0.000738916256157629,-1.6046511627906976,0.5737704918032787,27.308707124010553,24.876341420036532,91.02942848111252,239.70747453422973,367.6789096911589,493.6724786201321,30.992502719331434,56.0,-170.1402972985461,-201.30000000000018,-494.439880387572,91.83988038757161,-347.86994019378653,-54.73005980621383,156.0,3.7037037037037033,-26.460119147201006,146.56994019378592,7,102.0,238.0,381.75,508.0,72.0,3,0.057185112151836304,1.1791044776119404,4060.0,1.1111111111111112,4165.0,1.3428571428571427,4137.0,0.057185112151836304
4663,2018-07-13,4096.0,4112.0,4035.0,4068.0,3017000.0,0.00961301454276553,1.5666666666666667,-0.8,31.824062095730923,26.018342471608975,16.623711283250486,184.3250470661951,322.6571021253767,448.09543216946804,32.56144951358299,77.0,-174.6084973990346,-145.89999999999964,-436.698465209799,144.89846520979972,-291.29923260489886,-0.5007673951004108,87.07999999999993,34.26966292134831,3.3919635647890374,145.39923260489957,7,23.5,199.0,345.25,469.0,35.0,4,0.040771484375,-1.6046511627906976,4057.0,1.1791044776119404,4060.0,1.1111111111111112,4165.0,0.040771484375
4664,2018-07-16,4096.0,4096.0,4096.0,4096.0,0.0,0.0,1.0,0.0,27.41046831955923,26.8524287500262,6.6643549925902335,168.80060714336105,316.83351714343917,441.2121070133926,33.903022688557826,0.0,-187.49017613870546,-130.55000000000018,-417.9334592170035,156.8334592170031,-274.2417296085014,13.141729608501464,61.94719999999961,34.26966292134831,10.545863708794954,143.69172960850153,7,23.5,199.0,345.25,469.0,1.0,0,0.009521484375,1.5666666666666667,4096.0,-1.6046511627906976,4057.0,1.1791044776119404,4060.0,0.009521484375
4665,2018-07-17,4148.0,4189.0,4115.0,4149.0,3114300.0,0.0126953125,-1.208955223880597,-100.0,38.79443585780525,29.026832045165634,-49.61230431657714,103.77017005254493,258.4947314437577,382.2898369157738,34.711755332653816,93.0,-202.15650805928453,-66.89999999999964,-346.7118917001071,212.91189170010784,-206.80594585005292,73.0059458500541,-122.0,73.37662337662337,46.054816071311436,139.90594585005368,7,-28.5,147.0,293.25,417.0,-22.0,1,0.008919961427193757,1.0,4096.0,1.5666666666666667,4096.0,-1.6046511627906976,4057.0,0.008919961427193757
4666,2018-07-18,4220.0,4250.0,4213.0,4217.0,2261800.0,0.017357762777242103,-5.7272727272727275,-3.0,42.10526315789473,31.50778189453653,-116.28272423967155,17.05010628695527,180.92637584724616,304.46642304242596,35.06766464557947,102.0,-189.9229625414073,15.0,-248.06533108907024,278.0653310890698,-116.53266554453512,146.53266554453512,-190.73999999999978,86.04651162790698,57.053932041139,131.53266554453498,7,-77.5,65.0,227.25,345.0,-175.0,2,-0.01445497630331749,-1.208955223880597,4148.0,1.0,4096.0,1.5666666666666667,4096.0,-0.01445497630331749
4667,2018-07-19,4218.0,4272.0,4214.0,4266.0,2060500.0,-0.0004739336492890489,-1.0714285714285714,-16.0,41.55653450807636,33.2155268381768,-97.40515342989147,3.808664401270107,177.25221056725877,301.817696419188,35.41676261346443,58.0,-173.76736968007117,22.800000000000182,-221.41009074360682,267.0100907436072,-99.30504537180332,144.90504537180368,-179.91039999999975,77.21518987341773,47.17424451052416,122.10504537180358,7,-64.5,67.0,229.25,347.0,-160.0,3,-0.01754385964912286,-5.7272727272727275,4220.0,-1.208955223880597,4148.0,1.0,4096.0,-0.01754385964912286
4668,2018-07-20,4165.0,4209.0,4145.0,4200.0,2199500.0,-0.012565196775723098,1.4150943396226414,0.7291666666666666,50.08849557522124,35.23061937743544,-36.83469345451431,40.287143281711906,225.19918434656756,351.95318051947834,35.73016689659938,73.0,-154.17180717034444,-18.399999999999636,-242.73846609167958,205.9384660916803,-130.5692330458396,93.76923304584034,-112.87577599999986,39.20454545454545,5.232218884082471,112.16923304584003,7,-11.5,99.0,295.25,400.0,-81.0,4,-0.008643457382953135,-1.0714285714285714,4218.0,-5.7272727272727275,4220.0,-1.208955223880597,4148.0,-0.008643457382953135
4669,2018-07-23,4164.0,4183.0,4145.0,4147.0,1483000.0,-0.00024009603841534943,-2.619047619047619,-0.4857142857142857,52.022058823529406,37.56257227353641,-35.31580762982321,25.836164087822908,220.28888339877813,349.1596082089236,36.28870583584881,38.0,-129.72278637826366,-8.75,-213.78337340655526,196.28337340655526,-111.26668670327763,93.76668670327763,-98.68322943999965,31.210191082802545,-5.665353456252504,102.51668670327761,7,-10.5,65.0,306.0,401.0,-22.0,0,-0.007925072046109483,1.4150943396226414,4165.0,-1.0714285714285714,4218.0,-5.7272727272727275,4220.0,-0.007925072046109483
4670,2018-07-24,4174.0,4192.0,4156.0,4191.0,1265800.0,0.0024015369836696276,2.789473684210526,-1.0,56.34615384615385,40.8284643675535,-49.06456393239387,-4.061771382263032,204.9854462233261,335.4814752075108,36.595662954556005,36.0,-111.41099143924293,13.75,-153.85464131227945,181.35464131227945,-70.05232065613927,97.55232065613973,-96.28223567359964,22.83464566929134,-17.21408117764532,83.8023206561397,7,-20.5,55.0,293.75,366.0,-17.0,1,-0.018447532343076167,-2.619047619047619,4164.0,1.4150943396226414,4165.0,-1.0714285714285714,4218.0,-0.018447532343076167
4671,2018-07-25,4214.0,4230.0,4177.0,4198.0,1790200.0,0.009583133684714973,1.2083333333333333,-0.9411764705882353,67.00201207243461,45.23883158404506,-72.55199940548209,-53.00110655842582,159.6183741824716,292.7171208145537,35.997924022590986,56.0,-98.7649588232116,57.69999999999982,-100.17283356832195,215.57283356832158,-21.23641678416152,136.6364167841607,-124.62530153318357,54.330708661417326,9.569167222865225,78.93641678416093,7,-60.5,14.5,250.75,326.0,-78.0,2,-0.020882771713336523,2.789473684210526,4174.0,-2.619047619047619,4164.0,1.4150943396226414,4165.0,-0.020882771713336523
4672,2018-07-26,4225.0,4300.0,4218.0,4284.0,2290800.0,0.002610346464167135,-1.2465753424657535,-3.6875,64.42516268980476,48.86117609449771,-63.938935325521925,-76.01034736366819,142.55923143954533,279.0365680593641,35.18948196677263,86.0,-86.8131761888053,73.85000000000036,-66.14740599080233,213.84740599080305,3.851297004598564,143.8487029954017,-124.66778344119211,51.61290322580645,4.149102395381192,69.99870299540136,7,-27.0,3.5,234.25,315.0,-132.0,3,-0.04260355029585794,1.2083333333333333,4214.0,2.789473684210526,4174.0,-2.619047619047619,4164.0,-0.04260355029585794
4673,2018-07-27,4274.0,4279.0,4246.0,4263.0,2157200.0,0.011597633136094743,2.142857142857143,-0.1864406779661017,64.73118279569891,53.00792214740213,-95.02749079987007,-136.6639448554797,86.13922299854039,227.3582600331947,34.33735069769438,54.0,-58.30242620910667,125.80000000000018,0.18974228970000695,251.41025771030036,62.99487114484964,188.60512885515027,-157.69436076589682,83.22580645161291,36.30965251400427,62.805128855150144,7,-66.5,-45.5,185.25,266.0,-205.0,4,-0.0505381375760412,-1.2465753424657535,4225.0,1.2083333333333333,4214.0,2.789473684210526,4174.0,-0.0505381375760412
4674,2018-07-30,4359.0,4398.0,4306.0,4306.0,5356800.0,0.019887693027608844,-2.4716981132075473,4.818181818181818,68.5823754789272,56.31769321641568,-155.10903163717376,-217.4550215381514,-6.026345096182922,138.2948428965101,32.652736110834404,124.0,-25.865441593400647,201.05000000000018,43.95066836570004,358.1493316343003,122.50033418284966,279.59966581715025,-227.99881190462474,83.88429752066115,38.765637172187716,78.54966581715016,7,-87.5,-130.5,100.25,146.0,-342.0,0,-0.06308786418903423,2.142857142857143,4274.0,-1.2465753424657535,4225.0,1.2083333333333333,4214.0,-0.06308786418903423
4675,2018-07-31,4394.0,4420.0,4372.0,4404.0,3949200.0,0.00802936453314973,1.2857142857142858,-0.18867924528301888,86.94690265486726,61.30009760496818,-169.35358560508666,-245.17823321369178,-48.3520415988296,99.53740077756083,30.685175383466323,61.0,2.99027530047897,223.44999999999982,34.53567801096506,412.36432198903503,128.99283900548198,317.9071609945172,-236.29893071416245,89.30041152263375,39.090072496202886,94.45716099451755,7,-111.5,-165.5,60.25,108.5,-395.0,1,-0.05735093309057804,-2.4716981132075473,4359.0,2.142857142857143,4274.0,-1.2465753424657535,4225.0,-0.05735093309057804
4676,2018-08-01,4437.0,4454.0,4389.0,4448.0,2099900.0,0.009786071916249472,4.6521739130434785,1.1,88.6178861788618,66.52913667949989,-199.29282562564003,-276.43981926932247,-96.74945620319704,53.27926394338556,28.55009875270285,65.0,38.30683959799262,250.0,29.382684269917263,470.61731573008274,139.6913421349591,360.30865786504137,-247.82305902846292,92.79661016949152,35.18731105102353,110.30865786504133,8,-137.5,-197.0,16.0,65.5,-466.0,2,-0.06310570205093535,1.2857142857142858,4394.0,-2.4716981132075473,4359.0,2.142857142857143,4274.0,-0.06310570205093535
4677,2018-08-02,4346.0,4424.0,4334.0,4420.0,1926200.0,-0.020509353166554,1.1951219512195121,6.7272727272727275,72.97794117647058,69.07240841297204,-98.59490355574235,-170.47371281647884,-10.349068567998984,140.7143636794808,25.70709587374651,103.0,58.4265982437073,143.94999999999982,-76.9471897082476,364.8471897082468,33.50140514587656,254.39859485412353,-119.74783076447784,48.07692307692308,-11.968953673426675,110.4485948541235,8,-46.5,-106.0,64.5,136.0,-400.0,3,-0.0483202945236999,4.6521739130434785,4437.0,1.2857142857142858,4394.0,-2.4716981132075473,4359.0,-0.0483202945236999
4678,2018-08-03,4323.0,4371.0,4321.0,4355.0,1278800.0,-0.005292222733548124,-1.7777777777777777,0.43243243243243246,70.01763668430334,71.07191706416914,-56.798634769822456,-136.26691840202966,6.68984746067872,160.41064098154493,23.45337463644463,50.0,71.59083963770354,109.39999999999964,-111.42562780322169,330.2256278032205,-1.0128139016105706,219.81281390160984,-64.86313445745054,11.486486486486488,-49.67928101348758,110.41281390161048,8,-18.0,-83.0,64.0,159.0,-369.0,4,-0.05320379366180894,1.1951219512195121,4346.0,4.6521739130434785,4437.0,1.2857142857142858,4394.0,-0.05320379366180894
4679,2018-08-06,4299.0,4324.0,4282.0,4300.0,1165200.0,-0.005551700208188737,-1.4,0.03125,64.00742115027829,71.92316898684963,-13.002371643393417,-104.88553771140687,25.87439696708043,181.66830825032412,21.518342010874637,42.0,85.66814204940874,77.30000000000018,-143.57967669955087,298.1796766995508,-33.139838349775346,187.7398383497757,155.0,9.883720930232558,-47.68285244591134,110.43983834977536,8,16.5,-59.0,88.0,171.0,-328.0,0,-0.05350081414282393,-1.7777777777777777,4323.0,1.1951219512195121,4346.0,4.6521739130434785,4437.0,-0.05350081414282393
4680,2018-08-07,4343.0,4360.0,4285.0,4293.0,1223700.0,0.010234938357757573,-1.2727272727272727,-50.0,62.03522504892368,71.37130376201509,-34.09402945456986,-142.15483325712103,-21.59415412801536,135.1539926690848,20.5127760616604,75.0,98.76793402937801,112.39999999999964,-113.15512804949776,337.95512804949703,-0.37756402474951756,225.1775640247488,107.5600000000004,35.46511627906977,-17.734764464618898,112.77756402474877,8,-7.0,-103.0,-13.25,70.0,-404.0,1,-0.07506332028551688,-1.4,4299.0,-1.7777777777777777,4323.0,1.1951219512195121,4346.0,-0.07506332028551688
4681,2018-08-08,4273.0,4354.0,4271.0,4341.0,2009600.0,-0.01611789085885329,-1.3055555555555556,-1.36,54.74956822107082,70.29623770993354,50.46185091653024,-58.37198238544079,46.92154962910263,202.20710467436038,18.645699337863558,83.0,110.2972227357468,31.75,-179.55260167266442,243.05260167266488,-73.90130083633267,137.40130083633267,174.1888000000008,1.3071895424836601,-46.83676991929068,105.65130083633242,8,77.0,-33.0,35.75,119.0,-194.0,2,-0.0641235665808565,-1.2727272727272727,4343.0,-1.4,4299.0,-1.7777777777777777,4323.0,-0.0641235665808565
4682,2018-08-09,4289.0,4319.0,4181.0,4250.0,3923900.0,0.0037444418441376914,1.7878787878787878,-0.5735294117647058,61.43911439114391,69.93045233164965,49.72397258778619,-59.13166465706672,29.10900299449895,183.43510855119348,16.63063141738444,138.0,119.9941611687791,36.149999999999636,-157.28028119755345,229.58028119755272,-60.56514059877736,132.86514059877663,151.14124800000081,56.84210526315789,7.2547697997181615,96.71514059877656,8,28.5,-49.0,5.75,89.0,-140.0,3,-0.0741431569130333,-1.3055555555555556,4273.0,-1.2727272727272727,4343.0,-1.4,4299.0,-0.0741431569130333
4683,2018-08-10,4263.0,4357.0,4250.0,4290.0,2925500.0,-0.0060620191186756545,-3.0377358490566038,-0.6923076923076923,58.73015873015873,68.83576158178649,82.69588696072697,-21.058641692142373,53.11815290865252,209.53350725026394,14.241664874450729,107.0,120.61552286719598,1.800000000000182,-176.98490457870867,180.58490457870903,-87.59245228935379,91.19245228935415,161.59277312000086,45.81005586592179,-5.849803028658407,89.39245228935434,8,54.5,-18.5,-1.25,82.0,-114.0,4,-0.07436077879427638,1.7878787878787878,4289.0,-1.3055555555555556,4273.0,-1.2727272727272727,4343.0,-0.07436077879427638
4684,2018-08-13,4135.0,4237.0,4122.0,4222.0,2113600.0,-0.030025803424818198,-1.0353982300884956,3.2222222222222223,47.153284671532845,64.4142484725271,196.213981728607,115.95818586229234,177.05083996482153,335.2918762844911,12.138356724176123,141.0,119.96261058975324,-128.14999999999964,-300.067085277994,43.76708527799519,-214.10854263899728,-42.191457361001994,274.97720673280037,5.46218487394958,-47.784870793038706,85.95854263899737,8,153.0,109.5,126.75,210.0,47.0,0,-0.04377267230955262,-3.0377358490566038,4263.0,1.7878787878787878,4289.0,-1.3055555555555556,4273.0,-0.04377267230955262
4685,2018-08-14,4185.0,4191.0,4134.0,4160.0,1926100.0,0.012091898428053138,2.081081081081081,-0.28735632183908044,47.913669064748206,59.891557682070044,126.78208172519498,72.59420192077414,122.09444160018484,282.1366663937515,11.302479007770863,57.0,116.64689765811181,-80.0,-247.43765532581892,87.43765532581892,-163.71882766290946,3.7188276629094617,201.93903019417667,26.80851063829787,-25.214983608930236,83.71882766290959,8,88.0,59.5,59.5,155.5,60.0,1,-0.051135005973715675,-1.0353982300884956,4135.0,-3.0377358490566038,4263.0,1.7878787878787878,4289.0,-0.051135005973715675
4686,2018-08-15,4159.0,4220.0,4132.0,4185.0,1542200.0,-0.006212664277180369,-1.2,-1.04,45.35211267605634,56.82202118202401,122.03390877826587,98.8584421898313,141.18631055381502,304.55872822657875,11.082299956206326,88.0,102.13790917906044,-102.94999999999982,-275.96837444240373,70.06837444240364,-189.45918722120132,-16.440812778798318,206.7439077786421,15.74468085106383,-34.82996457595041,86.50918722120174,8,87.5,85.5,85.5,156.5,107.0,2,-0.052897331089204136,2.081081081081081,4185.0,-1.0353982300884956,4135.0,-3.0377358490566038,4263.0,-0.052897331089204136
4687,2018-08-16,4144.0,4162.0,4093.0,4120.0,1856100.0,-0.003606636210627512,1.3,-0.9230769230769231,40.38461538461539,53.52946325983646,117.74950920248102,113.86838641457416,147.76864441894486,315.07485156883195,11.236408617692986,69.0,74.30564791235065,-114.25,-294.24985380098406,65.74985380098406,-204.24992690049203,-24.250073099507972,202.24439515635095,19.318181818181817,-26.00575139161359,89.99992690049196,8,82.5,100.5,95.0,171.5,134.0,3,-0.015685328185328196,-1.2,4159.0,2.081081081081081,4185.0,-1.0353982300884956,4135.0,-0.015685328185328196
4688,2018-08-17,4129.0,4142.0,4074.0,4074.0,1883300.0,-0.003619691119691071,-1.4727272727272727,2.2916666666666665,31.023102310231025,49.86453894427566,114.36313560898361,132.84405537765815,155.09921225014386,325.52209803631195,10.827260813683868,70.0,37.51974550788145,-127.44999999999982,-312.03770558351334,57.13770558351371,-219.74385279175658,-35.156147208243056,191.91995564071567,33.74233128834356,-6.427040871023841,92.29385279175685,8,88.0,115.5,98.0,186.5,149.0,4,0.004843787842092606,1.3,4144.0,-1.2,4159.0,2.081081081081081,4185.0,0.004843787842092606
4689,2018-08-20,4131.0,4134.0,4092.0,4121.0,1093100.0,0.0004843787842092606,4.25,0.18181818181818182,27.05061082024433,45.977359585533506,96.1359294250542,135.17553684391896,145.52055862651468,319.3019983737777,10.396002153942385,42.0,13.231392070309084,-123.80000000000018,-312.4133332339961,64.81333323399576,-218.10666661699815,-29.49333338300221,160.2895609638299,39.04109589041096,4.876352964603683,94.30666661699799,8,84.5,133.0,76.25,184.5,186.0,0,0.004357298474945592,-1.4727272727272727,4129.0,1.3,4144.0,-1.2,4159.0,0.004357298474945592
4690,2018-08-21,4097.0,4136.0,4086.0,4133.0,1518800.0,-0.008230452674897082,1.380952380952381,-3.6,19.858156028368796,42.100536008566614,102.33250027143731,171.92584070287376,169.90762224146965,348.5858727050763,10.079684522558743,50.0,-10.6198089843856,-153.94999999999982,-352.3949811062739,44.494981106274736,-253.17249055313732,-54.727509446862314,168.2148136481701,15.753424657534246,-10.540598307058936,99.2224905531372,8,118.5,167.0,110.25,218.5,229.0,1,0.020746887966804906,4.25,4131.0,-1.4727272727272727,4129.0,1.3,4144.0,0.020746887966804906
4691,2018-08-22,4126.0,4136.0,4085.0,4097.0,1541800.0,0.007078350012204027,1.0816326530612246,-0.8055555555555556,28.08764940239044,38.3948176764829,56.19745232543755,143.34441374067683,131.20780501839272,312.91477224846585,10.243782721388728,51.0,-28.967192448450078,-120.55000000000018,-326.21551792439914,85.11551792439877,-223.38275896219966,-17.717241037800704,116.26903601038975,59.09090909090909,34.083648622866676,102.83275896219949,8,89.5,138.0,81.25,189.5,161.0,2,0.02884149297140093,1.380952380952381,4097.0,4.25,4131.0,-1.4727272727272727,4129.0,0.02884149297140093
4692,2018-08-23,4045.0,4098.0,4028.0,4089.0,2778100.0,-0.019631604459524943,1.2580645161290323,-1.5172413793103448,25.17857142857143,34.66686353186209,110.57426792461229,221.52557077995152,201.75362655288882,386.72090156267404,11.43264729860995,98.0,-52.74149796081656,-192.55000000000018,-417.0752066495097,31.9752066495098,-304.8126033247554,-80.28739667524496,177.07675168914284,14.912280701754385,-11.317603350600505,112.26260332475496,8,87.5,196.0,168.75,270.5,248.0,3,0.05463535228677374,1.0816326530612246,4126.0,1.380952380952381,4097.0,4.25,4131.0,0.05463535228677374
4693,2018-08-24,4058.0,4063.0,4038.0,4058.0,1430100.0,0.0032138442521632005,4.0,-0.0,28.051001821493628,32.54438765963551,73.12703636635979,201.8633191197041,180.84623831882163,367.2002118929886,12.685759594857588,25.0,-68.70343235788096,-168.75,-406.2952311498939,68.79523114989433,-287.52261557494694,-49.97738442505306,136.90600645266295,27.77777777777778,-0.4983141525811021,118.77261557494715,8,66.0,183.0,161.25,257.5,262.0,4,0.054213898472153854,1.2580645161290323,4045.0,1.0816326530612246,4126.0,1.380952380952381,4097.0,0.054213898472153854
4694,2018-08-27,4084.0,4101.0,4052.0,4061.0,1560700.0,0.006407097092163694,-1.3902439024390243,100.0,25.612052730696803,30.06643028918535,43.73064227292343,162.53807581044293,147.75493548358554,335.24352608718254,12.717277836481106,49.0,-91.30157672608675,-129.0,-366.1488539869388,108.14885398693878,-247.5744269934694,-10.425573006530612,87.53916554929037,51.85185185185185,23.47366797203788,118.5744269934695,8,40.0,157.0,124.75,231.5,307.0,0,0.047502448579823664,4.0,4058.0,1.2580645161290323,4045.0,1.0816326530612246,4126.0,0.047502448579823664
4695,2018-08-28,4142.0,4189.0,4142.0,4150.0,2047100.0,0.014201762977473109,-10.75,-0.34782608695652173,37.379576107899815,29.180592892723517,-23.47947424792983,89.26767193847445,83.90062467715143,270.3181964007654,12.152459656808231,105.0,-110.83248463420023,-58.399999999999636,-281.4141841133387,164.61418411333943,-169.90709205666917,53.1070920566699,-114.0,70.80745341614907,37.39371570598584,111.50709205666959,8,-33.5,99.0,49.25,173.5,198.0,1,0.042250120714630635,-1.3902439024390243,4084.0,4.0,4058.0,1.2580645161290323,4045.0,0.042250120714630635
4696,2018-08-29,4157.0,4170.0,4093.0,4100.0,1917000.0,0.0036214389183968354,-1.1690140845070423,-7.125,37.25868725868726,28.83326754539817,-43.35192738486239,55.03699878451698,61.9071088937817,248.48961941142352,11.441673187745355,77.0,-112.72699328842009,-29.399999999999636,-223.10449550512385,164.30449550512458,-126.25224775256174,67.45224775256247,-125.7800000000002,80.12422360248446,47.622034427500665,96.85224775256222,8,-48.5,84.0,34.25,158.5,191.0,2,0.040654318017801394,-10.75,4142.0,-1.3902439024390243,4084.0,4.0,4058.0,0.040654318017801394
4697,2018-08-30,4136.0,4187.0,4134.0,4166.0,1753800.0,-0.005051719990377679,-2.1176470588235294,-0.5263157894736842,37.62183235867446,29.566459773002993,-26.380229706269347,62.712989859348454,75.65433181444496,264.40162837967364,11.2937320549889,53.0,-119.86239686033241,-39.899999999999636,-219.4255736069199,139.62557360692063,-129.6627868034593,49.862786803460494,-101.62440000000015,64.90066225165563,32.67394352437768,89.76278680346005,8,-27.5,105.0,55.0,179.5,179.0,3,0.03650870406189566,-1.1690140845070423,4157.0,-10.75,4142.0,-1.3902439024390243,4084.0,0.03650870406189566
4698,2018-08-31,4093.0,4144.0,4090.0,4111.0,1822500.0,-0.010396518375241803,-3.5,0.6,45.09345794392523,31.571220564523095,12.26604938386481,92.33240905058483,111.17144740062213,301.50099139666054,11.451409320779124,54.0,-124.40250300086336,-71.39999999999964,-240.4087509411329,97.60875094113362,-155.90437547056626,13.104375470566993,-55.531912000000375,29.927007299270077,-5.450393353483474,84.50437547056654,8,15.5,148.0,120.25,222.5,222.0,4,0.04886391399951129,-2.1176470588235294,4136.0,-1.1690140845070423,4157.0,-10.75,4142.0,0.04886391399951129
4699,2018-09-03,4069.0,4112.0,4055.0,4102.0,1339000.0,-0.005863669679941341,1.150943396226415,1.8333333333333333,35.57213930348259,33.317218706202404,29.66618584761636,103.52571485051885,128.02911012965342,318.98574528561767,12.19156906900227,57.0,-124.87869813488032,-83.89999999999964,-245.4828286862794,77.68282868628012,-164.6914143431395,-3.108585656859759,-28.50127376000046,10.44776119402985,-24.938953647410543,80.79141434313999,9,39.5,172.0,149.0,246.5,231.0,0,0.061685917915949906,-3.5,4093.0,-2.1176470588235294,4136.0,-1.1690140845070423,4157.0,0.061685917915949906
4700,2018-09-04,4017.0,4058.0,4012.0,4055.0,1988600.0,-0.012779552715655007,1.0909090909090908,1.1515151515151516,33.41121495327103,33.90872598963358,77.248273650599,136.86763887833422,170.6200865015362,364.64486070258863,12.744441955921882,57.0,-119.5574535227206,-119.60000000000036,-265.44404070948076,26.244040709480032,-192.52202035474056,-46.677979645260166,172.0,2.857142857142857,-33.567758468145094,72.92202035474013,9,83.5,216.0,233.0,298.5,308.0,1,0.0931043066965398,1.150943396226415,4069.0,-3.5,4093.0,-2.1176470588235294,4136.0,0.0931043066965398
4701,2018-09-05,3999.0,4024.0,3986.0,4010.0,2651200.0,-0.004480955937266606,-1.054054054054054,0.2894736842105263,33.17865429234338,34.79762408560824,84.19255855925758,140.49077788559225,183.03107528002693,375.7676886644058,13.57516476959384,38.0,-112.96931869299033,-123.89999999999964,-267.2507292583059,19.450729258306637,-195.57536462915232,-52.2246353708465,186.46000000000004,6.467661691542288,-30.7942340781878,71.67536462915302,9,88.5,221.0,256.5,316.5,217.0,2,0.0852713178294573,1.0909090909090908,4017.0,1.150943396226415,4069.0,-3.5,4093.0,0.0852713178294573
4702,2018-09-06,3971.0,4015.0,3969.0,3998.0,2066400.0,-0.007001750437609422,-1.967741935483871,2.4545454545454546,32.207207207207205,35.25942468402086,112.4132207282928,151.19746975667204,203.87314106963368,398.1428244145427,14.637884696427713,46.0,-99.75831659895812,-136.0,-272.14079399435286,0.14079399435286177,-204.07039699717643,-67.92960300282357,206.48160000000007,1.1428571428571428,-35.05380883133341,68.07039699717642,9,108.0,225.5,298.75,344.5,249.0,3,0.0949383026945354,-1.054054054054054,3999.0,1.0909090909090908,4017.0,1.150943396226415,4069.0,0.0949383026945354
4703,2018-09-07,3946.0,3966.0,3938.0,3960.0,2032600.0,-0.006295643414756968,1.1538461538461537,0.5185185185185185,30.192719486081373,35.76838765684137,133.9405496333593,159.40365579856007,221.115933972118,417.4432188412511,16.263632422303868,33.0,-96.92024791714721,-145.1500000000001,-278.60494015797667,-11.695059842023511,-211.87747007898815,-78.42252992101157,218.9727039999998,4.597701149425287,-29.948705947070028,66.72747007898838,9,117.5,208.5,323.75,361.0,240.0,4,0.09351241763811458,-1.967741935483871,3971.0,-1.054054054054054,3999.0,1.0909090909090908,4017.0,0.09351241763811458
4704,2018-09-10,3954.0,3973.0,3944.0,3950.0,1363900.0,0.0020273694880892368,-2.625,-0.2857142857142857,33.78684807256235,35.36919565291498,117.96619049662331,144.55998867723338,210.7399594331473,404.0516123306461,16.750390843621656,29.0,-84.29615063296751,-128.0999999999999,-273.08479049066136,16.88479049066109,-200.5923952453304,-55.60760475466941,192.81488767999963,13.333333333333334,-22.615770359026087,72.49239524533057,9,108.5,195.0,318.5,341.0,312.0,0,0.09129994941831066,1.1538461538461537,3946.0,-1.967741935483871,3971.0,-1.054054054054054,3999.0,0.09129994941831066
4705,2018-09-11,3971.0,3980.0,3941.0,3953.0,1399200.0,0.0042994436014163195,1.1666666666666667,4.5,31.93473193473193,34.777645061364396,82.87405420012965,116.6882862846278,192.22177319564253,381.6721890390909,17.223792806095688,39.0,-74.20227872218038,-100.40000000000009,-244.9958432828289,44.19584328282917,-172.69792164141472,-28.10207835858546,159.10969666559959,38.372093023255815,5.1292578553784125,72.29792164141458,9,91.5,178.0,306.75,324.0,383.0,1,0.0828506673382019,-2.625,3954.0,1.1538461538461537,3946.0,-1.967741935483871,3971.0,0.0828506673382019
4706,2018-09-12,3939.0,3969.0,3906.0,3965.0,2150100.0,-0.008058423570888928,2.7058823529411766,-1.4444444444444444,36.05263157894737,34.6032894191725,90.18239988976029,138.46029355364863,223.39653176827505,407.12597971500236,18.166359026910374,65.0,-65.64516859989908,-121.40000000000009,-271.3114124370859,28.511412437085255,-196.35570621854276,-46.44429378145742,175.7409209323514,30.275229357798167,-5.06792616592486,74.95570621854272,9,86.0,192.5,349.0,356.0,377.0,2,0.09799441482609805,1.1666666666666667,3971.0,-2.625,3954.0,1.1538461538461537,3946.0,0.09799441482609805
4707,2018-09-13,4079.0,4085.0,3986.0,3988.0,2887400.0,0.03554201574003546,-1.0842105263157895,-3.5,52.07100591715976,35.378572527309665,-65.65798107483988,-7.018886874311647,86.21207691129166,260.88032498693065,18.218668388658322,146.0,-66.32955106915824,21.84999999999991,-123.16872837286064,166.86872837286091,-50.65936418643014,94.35936418643041,14.866828839116351,96.64804469273743,57.8550094490509,72.50936418643046,9,-70.0,52.5,216.0,216.0,187.0,3,0.033586663397891625,2.7058823529411766,3939.0,1.1666666666666667,3971.0,-2.625,3954.0,0.033586663397891625
4708,2018-09-14,4149.0,4175.0,4114.0,4172.0,4349400.0,0.017161068889433695,3.206896551724138,-0.25274725274725274,55.8983666061706,37.637042227608326,-141.7897082642853,-79.5207839076138,18.38389632011058,185.79263430845458,17.886488677341145,96.0,-66.98067972944227,90.84999999999991,-56.51174608920974,238.21174608920956,17.16912695539486,164.5308730446045,-243.0,90.33457249070632,50.996025662884435,73.68087304460477,9,-108.5,-17.5,129.75,146.0,133.0,4,0.017112557242709103,-1.0842105263157895,4079.0,2.7058823529411766,3939.0,1.1666666666666667,3971.0,0.017112557242709103
4709,2018-09-17,4149.0,4149.0,4149.0,4149.0,0.0,0.0,1.0,-0.0,50.70993914807302,39.55912269369744,-144.4374564311538,-82.32391649707506,19.149787490935523,180.65329238935828,17.536357561660605,0.0,-66.88863155229865,89.94999999999982,-59.49032429786257,239.3903242978622,15.229837851068623,164.670162148931,-237.6199999999999,90.33457249070632,52.70560280045778,74.7201621489311,9,-108.5,-77.5,132.0,146.0,1.0,0,0.008917811520848362,3.206896551724138,4149.0,-1.0842105263157895,4079.0,2.7058823529411766,3939.0,0.008917811520848362
4710,2018-09-18,4182.0,4197.0,4121.0,4140.0,2543700.0,0.00795372378886472,1.1111111111111112,100.0,52.44618395303326,41.699959322662984,-169.38329556571216,-114.49989215033565,-13.587729229016986,143.2284856001752,17.2886662517661,76.0,-68.34970743200483,118.69999999999982,-39.84217436558174,277.2421743655814,39.42891281720949,197.9710871827906,-265.34760000000006,94.84536082474226,60.006154124279746,79.27108718279072,9,-130.5,-119.0,84.25,113.0,35.0,1,0.020086083213773254,1.0,4149.0,3.206896551724138,4149.0,-1.0842105263157895,4079.0,0.020086083213773254
4711,2018-09-19,4245.0,4273.0,4227.0,4250.0,2710300.0,0.015064562410330051,-1.2439024390243902,-0.11904761904761904,59.855334538878836,44.7719734706265,-216.59588166225376,-177.2134259493373,-72.20278689268889,77.08312814848432,17.26903090987027,91.0,-61.76520284596427,175.75,-0.6286298069217082,352.12862980692125,87.5606850965396,263.93931490346085,-317.1336959999999,90.2439024390244,56.761476535745096,88.18931490346068,9,-155.5,-155.5,13.75,50.0,-88.0,2,0.025677267373380497,1.1111111111111112,4182.0,1.0,4149.0,3.206896551724138,4149.0,0.025677267373380497
4712,2018-09-20,4266.0,4288.0,4241.0,4278.0,2767500.0,0.004946996466431042,1.9375,2.4,66.29001883239172,48.782784509105426,-213.8367076604609,-190.5788183395507,-88.3867009463047,53.02795238224644,16.754396100611395,47.0,-48.335506284971416,185.69999999999982,-10.822504402876802,382.22250440287644,87.43874779856196,283.9612522014381,-317.4256742399998,87.35632183908046,51.21726247760475,98.26125220143825,9,-169.0,-169.0,-20.5,29.0,-39.0,3,0.011720581340834535,-1.2439024390243902,4245.0,1.1111111111111112,4182.0,1.0,4149.0,0.011720581340834535
4713,2018-09-21,4278.0,4295.0,4239.0,4281.0,4227000.0,0.002812939521800173,2.6129032258064515,0.25,70.13487475915221,52.821454140948745,-194.21355506449572,-195.26313692475287,-96.58915561508275,38.01153928280473,16.23405990941531,56.0,-31.71058495893749,186.69999999999982,-28.324209163185515,401.72420916318515,79.1878954184067,294.2121045815925,-302.2716203007999,90.22988505747126,48.740857960686306,107.51210458159278,9,-177.5,-177.5,-42.5,17.0,-42.0,4,-0.0028050490883591017,1.9375,4266.0,-1.2439024390243902,4245.0,1.1111111111111112,4182.0,-0.0028050490883591017
4714,2018-09-24,4278.0,4278.0,4278.0,4278.0,0.0,0.0,1.0,-0.0,77.94432548179871,57.93363120173394,-160.27560365532372,-189.71049610724276,-92.71331312563962,35.124174449039856,16.25253186537256,0.0,-10.398229436299516,177.0,-53.57822054437929,407.57822054437884,61.710889727810354,292.28911027218965,-270.34445827071977,90.22988505747126,42.042613297418534,115.28911027218945,9,-177.5,-177.5,-47.25,17.0,-7.0,0,0.0009350163627863672,2.6129032258064515,4278.0,1.9375,4266.0,-1.2439024390243902,4245.0,0.0009350163627863672
4715,2018-09-25,4317.0,4317.0,4230.0,4241.0,2753600.0,0.00911640953716697,1.2894736842105263,100.0,82.58196721311475,63.10355738330809,-162.0783467484507,-226.54267649196981,-128.9807476499409,-7.060701995767886,17.192299762000186,87.0,17.751179023799978,207.25,-42.37445477354959,456.87445477355004,82.4377726132252,332.0622273867748,-280.610012443648,100.0,44.61314554742312,124.81222738677492,9,-165.5,-205.5,-77.25,-22.0,46.0,1,-0.03868427148482745,1.0,4278.0,2.6129032258064515,4278.0,1.9375,4266.0,-0.03868427148482745
4716,2018-09-26,4326.0,4334.0,4272.0,4292.0,1758200.0,0.0020847810979847115,1.48,0.4473684210526316,87.84648187633263,67.07861026766064,-123.38456073722409,-234.24216618922537,-137.4083921264155,-19.193643076887383,17.72431232183658,62.0,45.656142215777436,207.80000000000018,-59.38304389932455,474.98304389932537,74.20847805033736,341.39152194966255,-255.9368109504103,92.3076923076923,28.817616803065874,133.5915219496625,9,-102.0,-206.0,-86.25,-31.0,-18.0,2,-0.02519648636153493,1.2894736842105263,4317.0,1.0,4278.0,2.6129032258064515,4278.0,-0.02519648636153493
4717,2018-09-27,4287.0,4342.0,4282.0,4338.0,1698100.0,-0.009015256588072118,1.0338983050847457,-1.5,85.30020703933747,70.3454814269014,-57.86171533687502,-193.25803561741805,-98.21294343707086,16.43079365666381,18.525265466792195,60.0,74.87366011983522,161.25,-116.38048141453692,438.88048141453646,22.434759292731542,300.06524070726846,-179.98565741735274,50.89285714285714,-19.218598828804986,138.81524070726823,9,-55.5,-163.0,-47.25,8.0,32.0,3,-0.030324236062514554,1.48,4326.0,1.2894736842105263,4317.0,1.0,4278.0,-0.030324236062514554
4718,2018-09-28,4293.0,4322.0,4279.0,4312.0,2301000.0,0.0013995801259623075,1.205128205128205,0.37254901960784315,85.23908523908524,74.18205321479164,-46.13924130156738,-193.42319429436066,-102.23513467668272,7.726470958873506,18.896359168203357,43.0,106.63389575387373,157.25,-129.66599724244406,444.16599724244406,13.792001378777968,300.70799862122203,-148.38795223057605,56.25,-20.174221077772813,143.45799862122203,9,-61.5,-169.0,-106.25,-8.0,3.0,4,-0.015373864430468176,1.0338983050847457,4287.0,1.48,4326.0,1.2894736842105263,4317.0,-0.015373864430468176
4719,2018-10-01,4320.0,4320.0,4292.0,4293.0,2043700.0,0.0062893081761006275,1.0740740740740742,-1.4210526315789473,85.5397148676171,77.85911220530096,-51.77690784974402,-211.4983811889815,-126.87056750405645,-22.215547294852513,18.944103068531586,28.0,123.29628884980957,171.69999999999982,-124.72295528686027,468.1229552868599,23.488522356569774,319.91147764342986,-143.8058798736838,80.35714285714286,-0.8440474061420247,148.21147764343002,10,-35.5,-196.0,-137.5,-35.0,46.0,0,-0.019444444444444486,1.205128205128205,4293.0,1.0338983050847457,4287.0,1.48,4326.0,-0.019444444444444486
4720,2018-10-02,4391.0,4418.0,4367.0,4390.0,2893700.0,0.016435185185185164,-1.1702127659574468,0.037037037037037035,92.64150943396227,81.5020205269769,-100.59070475005319,-266.7173475215086,-194.9546010864051,-95.47119613690666,18.95456523863257,98.0,135.41806070905568,224.0,-84.48901712079714,532.4890171207971,69.75549143960143,378.2445085603986,-188.27693909389473,81.5068493150685,-5.882655201059521,154.24450856039863,10,-67.0,-229.0,-208.5,-127.0,-56.0,1,-0.02732862673650649,1.0740740740740742,4320.0,1.205128205128205,4293.0,1.0338983050847457,4287.0,-0.02732862673650649
4721,2018-10-03,4340.0,4408.0,4337.0,4391.0,2136200.0,-0.011614666363015225,-1.4912280701754386,-51.0,79.59183673469387,82.98000029389935,-38.77545320271565,-199.06687768517622,-142.86065505777879,-47.25388021691015,18.571745020630253,71.0,151.48194367552696,155.94999999999982,-151.13371908367662,463.0337190836767,2.4081404581611423,309.49185954183804,-98.52709005699398,43.884892086330936,-40.584717413261174,153.54185954183836,10,-16.0,-178.0,-165.25,-100.0,-98.0,2,0.005299539170506851,-1.1702127659574468,4391.0,1.0740740740740742,4320.0,1.205128205128205,4293.0,0.005299539170506851
4722,2018-10-04,4348.0,4414.0,4334.0,4406.0,2405800.0,0.0018433179723502668,1.162162162162162,1.1372549019607843,76.2532981530343,83.6598251154418,-37.90683343990804,-186.96038694032723,-150.00581066496306,-58.36957231745873,18.03997110600189,80.0,165.7008763576032,145.10000000000036,-153.07331590157082,443.2733159015711,-3.9866579507852293,294.18665795078596,-74.75221384673478,49.64028776978417,-32.67932623256018,149.08665795078545,10,-24.0,-186.0,-173.25,-108.0,-78.0,3,-0.009199632014719406,-1.4912280701754386,4340.0,-1.1702127659574468,4391.0,1.0740740740740742,4320.0,-0.009199632014719406
4723,2018-10-05,4315.0,4346.0,4295.0,4300.0,2324200.0,-0.007589696412143465,-3.08,-0.25862068965517243,70.14563106796116,82.79330351390429,0.9985714800704955,-131.64807517250392,-118.09646224962398,-29.602949258159242,17.001051833299098,53.0,170.2351788679498,93.64999999999964,-182.43944012279644,369.73944012279526,-44.3947200613984,231.69472006139767,103.0,18.253968253968253,-60.4472022788558,138.0447200613978,10,9.0,-153.0,-140.25,-75.0,-52.0,4,0.0009269988412514696,1.162162162162162,4348.0,-1.4912280701754386,4340.0,-1.1702127659574468,4391.0,0.0009269988412514696
4724,2018-10-08,4315.0,4315.0,4315.0,4315.0,0.0,0.0,1.0,0.0,67.54617414248021,81.12265983938936,7.597974086787872,-108.79409807822049,-121.94982400073513,-34.166712954684044,16.016243125672204,0.0,169.68469145453673,75.60000000000036,-172.69897089460574,323.89897089460646,-48.549485447302686,199.7494854473034,100.53999999999996,16.260162601626014,-57.90386115259637,124.14948544730315,10,30.0,-153.0,-140.25,-75.0,-143.0,0,-0.004403244495944425,-3.08,4315.0,1.162162162162162,4348.0,-1.4912280701754386,4340.0,-0.004403244495944425
4725,2018-10-09,4300.0,4320.0,4251.0,4272.0,2627900.0,-0.0034762456546929554,1.0294117647058822,100.0,58.30815709969788,77.84062375309661,22.27542711699425,-71.55092393099767,-112.18526227273469,-24.071606083258303,14.7671630371153,69.0,165.8231559313208,44.149999999999636,-170.60594471266086,258.9059447126606,-63.22797235633061,151.52797235632988,113.12920000000031,30.061349693251532,-40.33086387607186,107.37797235633039,10,34.5,-138.0,-125.25,-60.0,-60.0,1,0.015348837209302246,1.0,4315.0,-3.08,4315.0,1.162162162162162,4348.0,0.015348837209302246
4726,2018-10-10,4325.0,4337.0,4298.0,4305.0,2541400.0,0.005813953488372103,-1.2941176470588236,0.7142857142857143,58.805970149253724,74.89681965419841,-3.219952729754368,-69.72487902666307,-143.62437236355981,-53.09853058782846,13.200576279681808,39.0,159.39988341067692,49.850000000000364,-106.42812588949982,206.12812588950055,-28.289062944750185,127.98906294475091,81.64403200000015,45.39877300613497,-21.903784377568577,78.13906294475026,10,9.5,-163.0,-158.25,-92.0,54.0,2,0.0023121387283238093,1.0294117647058822,4300.0,1.0,4315.0,-3.08,4315.0,0.0023121387283238093
4727,2018-10-11,4216.0,4249.0,4175.0,4195.0,3962600.0,-0.025202312138728367,-1.4262295081967213,1.05,42.824074074074076,70.18404063586384,105.77268882075714,52.770647631172324,-39.52918165883057,52.173829164225026,13.426619213165914,150.0,143.49397840762776,-66.0,-195.85335858882627,63.85335858882627,-130.9266792944136,-1.0733207055864113,184.41827071999978,23.976608187134502,-38.75584849037303,64.92667929441332,10,80.5,-54.0,-62.25,4.0,96.0,3,0.006166982922201081,-1.2941176470588236,4325.0,1.0294117647058822,4300.0,1.0,4315.0,0.006166982922201081
4728,2018-10-12,4220.0,4228.0,4189.0,4191.0,3021600.0,0.000948766603415585,-1.3636363636363635,1.380952380952381,43.348623853211,65.49614163426317,100.94400818053055,57.3003366044677,-47.74716496187284,43.9366233707151,14.298295694591978,39.0,123.74649534587934,-65.55000000000018,-183.4232146706736,52.323214670673224,-124.48660733533688,-6.613392664663479,166.8931744767997,27.77777777777778,-30.176179908581886,58.93660733533686,10,76.5,-58.0,-82.25,-8.5,102.0,4,0.011848341232227444,-1.4262295081967213,4216.0,-1.2941176470588236,4325.0,1.0294117647058822,4300.0,0.011848341232227444
4729,2018-10-15,4186.0,4207.0,4169.0,4190.0,2295200.0,-0.00805687203791472,1.0,-0.13793103448275862,34.80278422273783,59.06961661079377,127.32696479243805,99.3058739790049,-17.67348680750638,74.22511542445136,15.292273988831262,51.0,106.00499148572999,-101.39999999999964,-211.1296198555383,8.329619855539022,-156.2648099277685,-46.53519007223076,188.17958400819134,10.119047619047619,-40.76006116526866,54.86480992776928,10,105.5,-24.0,-77.0,10.0,175.0,0,0.018394648829431537,-1.3636363636363635,4220.0,-1.4262295081967213,4216.0,-1.2941176470588236,4325.0,0.018394648829431537
4730,2018-10-16,4266.0,4270.0,4178.0,4190.0,1933200.0,0.019111323459149565,1.1904761904761905,-19.0,44.02390438247012,55.11762412721336,30.98996326883298,27.32244452712439,-102.16962244294973,-8.595829073312416,15.535013455983036,92.0,89.11418816083915,-25.600000000000364,-124.21013079138538,73.01013079138465,-74.90506539569287,23.705065395692145,91.76521728753596,57.738095238095234,11.599608935700353,49.305065395692345,10,25.5,-104.0,-160.25,-70.0,79.0,1,-0.022034692920768872,1.0,4186.0,-1.3636363636363635,4220.0,-1.4262295081967213,4216.0,-0.022034692920768872
4731,2018-10-17,4354.0,4363.0,4298.0,4336.0,2144400.0,0.020628223159868675,2.611111111111111,0.23684210526315788,56.07985480943738,52.87613042236926,-61.25713505328531,-54.9080146935612,-191.479236489934,-97.51262041348218,15.18423001834058,97.0,71.02364447421587,56.94999999999982,-42.857129794681896,156.75712979468153,7.046435102659416,106.85356489734022,-185.0,95.36082474226805,47.7655673033165,49.903564897340644,10,-88.0,-192.0,-248.25,-158.0,51.0,2,-0.026182820395039053,1.1904761904761905,4266.0,1.0,4186.0,-1.3636363636363635,4220.0,-0.026182820395039053
4732,2018-10-18,4316.0,4367.0,4305.0,4365.0,2084500.0,-0.008727606798346388,1.3396226415094339,-2.7222222222222223,51.97255574614064,50.85689983105587,-31.5963904285627,-13.670996526305316,-155.77322199920218,-60.899194577448725,14.696286061111518,62.0,39.05270245213251,16.449999999999818,-82.58423118965675,115.48423118965638,-33.067115594828465,65.9671155948281,-143.1199999999999,74.24242424242425,26.59594287307913,49.5171155948281,10,-48.0,-114.0,-237.75,-136.0,89.0,3,0.014596848934198325,2.611111111111111,4354.0,1.1904761904761905,4266.0,1.0,4186.0,0.014596848934198325
4733,2018-10-19,4266.0,4279.0,4222.0,4240.0,2182400.0,-0.011584800741427204,1.1923076923076923,-0.5306122448979592,45.54455445544554,48.41227542138536,11.982046267624355,37.296088373681414,-107.85732294016088,-12.5107573333662,13.94527797385538,94.0,20.01614013361541,-32.94999999999982,-132.67694298860533,66.7769429886057,-82.81347149430258,16.91347149430294,-85.35519999999997,48.98989898989899,5.254677871924201,49.86347149430265,10,2.0,0.0,-195.75,-86.0,257.0,4,0.010782934833567737,1.3396226415094339,4316.0,2.611111111111111,4354.0,1.1904761904761905,4266.0,0.010782934833567737
4734,2018-10-22,4282.0,4300.0,4191.0,4208.0,2443500.0,0.0037505860290669712,-1.0185185185185186,2.8461538461538463,40.10889292196006,46.39013495719227,-10.271429014283058,22.77901531502539,-121.67201822921197,-30.31708330150468,13.26716082001893,109.0,3.4807210100752854,-17.149999999999636,-116.71595275156142,82.41595275156214,-66.93297637578053,32.632976375781254,-93.90099199999986,55.026455026455025,15.405293278862047,49.78297637578089,10,-14.0,-12.5,-196.0,-102.0,264.0,0,0.009341429238673538,1.1923076923076923,4266.0,1.3396226415094339,4316.0,2.611111111111111,4354.0,0.009341429238673538
4735,2018-10-23,4150.0,4229.0,4142.0,4221.0,3578800.0,-0.030826716487622585,1.0,-0.9594594594594594,34.96835443037975,43.74151098842848,109.75541246436569,149.27996633765724,9.412595143237922,98.40409159681258,13.384157417998106,140.0,-12.876130434417064,-140.80000000000018,-260.1148863521239,-21.48511364787646,-200.45744317606204,-81.14255682393832,217.0,3.5555555555555554,-34.05871928880849,59.65744317606176,10,104.5,119.5,-94.0,30.0,410.0,1,0.05084337349397594,-1.0185185185185186,4282.0,1.1923076923076923,4266.0,1.3396226415094339,4316.0,0.05084337349397594
4736,2018-10-24,4217.0,4236.0,4177.0,4212.0,2388400.0,0.016144578313253,1.744186046511628,-0.07042253521126761,40.52098408104196,43.4856121003138,28.859406208386645,77.67784668445438,-56.90493297129251,27.715157807893775,13.299002754601227,86.0,-26.68619699036026,-68.35000000000036,-190.81120760623617,54.11120760623544,-129.5806038031178,-7.119396196882917,145.5,33.33333333333333,-2.6457300836067077,61.23060380311775,10,37.5,63.0,-159.75,-37.0,363.0,2,0.030353331752430712,1.0,4150.0,-1.0185185185185186,4282.0,1.1923076923076923,4266.0,0.030353331752430712
4737,2018-10-25,4157.0,4188.0,4108.0,4112.0,2677700.0,-0.014228124258951813,-2.018867924528302,9.0,38.99721448467966,43.00212217047699,88.96583672462293,134.32618303990057,3.577973580376238,83.0490916588833,13.351169822097297,109.0,-36.96417460470002,-121.85000000000036,-257.07733295788694,13.37733295788621,-189.4636664789441,-54.23633352105662,201.09000000000015,25.520833333333332,-12.175697658108898,67.61366647894343,10,80.5,106.0,-67.5,23.0,443.0,3,0.059658407505412514,1.744186046511628,4217.0,1.0,4150.0,-1.0185185185185186,4282.0,0.059658407505412514
4738,2018-10-26,4227.0,4231.0,4140.0,4181.0,2326900.0,0.016839066634592337,2.3703703703703702,1.0222222222222221,44.41624365482234,44.0702843295975,22.42101824614474,62.3234621583706,-64.63218844864059,9.285584326418757,13.260757415178748,91.0,-48.67758114924345,-48.55000000000018,-185.5332490718165,88.43324907181614,-117.04162453590834,19.941624535907977,121.08640000000014,61.979166666666664,20.680000209605886,68.4916245359082,10,10.5,36.0,-130.0,-47.0,378.0,4,0.04211024367163474,-2.018867924528302,4157.0,1.744186046511628,4217.0,1.0,4150.0,0.04211024367163474
4739,2018-10-29,4236.0,4287.0,4232.0,4257.0,1788800.0,0.002129169623846794,-2.793103448275862,-0.45652173913043476,45.90792838874681,44.279620330294904,23.757772752955134,49.23187118373244,-71.7653429518432,-3.3520262738002202,12.936703811210624,60.0,-44.890828862280614,-35.350000000000364,-171.74459010709143,101.0445901070907,-103.5472950535459,32.84729505354517,102.48294400000032,71.50837988826815,27.59851478315919,68.19729505354556,10,1.5,27.0,-135.5,-56.0,356.0,0,0.06775259678942391,2.3703703703703702,4227.0,-2.018867924528302,4157.0,1.744186046511628,4217.0,0.06775259678942391
4740,2018-10-30,4271.0,4317.0,4235.0,4245.0,2827400.0,0.00826251180358839,-2.5652173913043477,-1.2380952380952381,46.590909090909086,43.2252930282362,-11.687450429605633,5.039183288373351,-103.35721476970684,-42.557532163961696,11.451595607103512,82.0,-40.4386084802245,5.649999999999636,-118.59979085000668,129.89979085000596,-56.474895425003524,67.7748954250028,58.26362624000012,77.99043062200957,32.85328934578854,62.1248954250031,10,-33.5,-8.0,-170.5,-91.0,293.0,1,0.06438773121048924,-2.793103448275862,4236.0,2.3703703703703702,4227.0,-2.018867924528302,4157.0,0.06438773121048924
4741,2018-10-31,4363.0,4363.0,4281.0,4286.0,2879700.0,0.021540622804963716,1.12987012987013,2.9615384615384617,59.48387096774193,44.059883608414125,-114.2959878349393,-89.75094308963526,-191.744670041292,-138.38252770973122,10.46799773217852,92.0,-25.83653127398611,96.5,-31.04111824058873,224.04111824058873,32.72944087970518,160.27055912029482,-255.0,100.0,50.03043577457618,63.77055912029444,10,-127.5,-100.0,-231.5,-183.0,161.0,2,0.04515241806096726,-2.5652173913043477,4271.0,-2.793103448275862,4236.0,2.3703703703703702,4227.0,0.04515241806096726
4742,2018-11-01,4308.0,4365.0,4281.0,4363.0,2424100.0,-0.012606005042402058,1.847457627118644,-0.7142857142857143,55.32687651331718,45.14680828151098,-67.66592173598292,-39.949525868280034,-131.08547566260495,-87.37457189794713,9.377681063407495,84.0,-22.167781176030076,43.5,-79.84547119011859,166.8454711901186,-18.17273559505884,105.17273559505884,-194.89999999999964,74.66666666666667,20.98573776825834,61.67273559505916,11,-71.5,-45.0,-136.0,-128.0,240.0,3,0.06313834726090994,1.12987012987013,4363.0,-2.5652173913043477,4271.0,-2.793103448275862,4236.0,0.06313834726090994
4743,2018-11-02,4319.0,4338.0,4255.0,4308.0,2576500.0,0.0025533890436397755,2.3877551020408165,-0.2,58.28144458281445,47.16598068827257,-78.625566922703,-53.37084169238187,-136.60087296839993,-101.0498405973276,8.725544869916876,83.0,-33.042319552143454,54.30000000000018,-69.40269962572074,178.0026996257211,-7.5513498128602805,116.15134981286064,-195.82399999999961,65.41353383458647,5.9652823077540305,61.85134981286034,11,-82.5,-56.0,-141.25,-139.0,156.0,4,0.06506135679555447,1.847457627118644,4308.0,1.12987012987013,4363.0,-2.5652173913043477,4271.0,0.06506135679555447
4744,2018-11-05,4296.0,4338.0,4265.0,4300.0,1789300.0,-0.005325306783977801,-1.2121212121212122,-0.36363636363636365,52.010723860589806,49.05957729162924,-59.70996364222901,-33.589404066597126,-109.10863760583652,-80.55070290772164,8.038166426190937,73.0,-39.68216192109139,32.25,-90.11076942668842,154.61076942668842,-28.93038471334421,93.43038471334421,-163.15103999999974,46.92307692307692,-12.215159738798405,61.18038471334416,11,-59.5,-33.0,-118.25,-116.0,168.0,0,0.07192737430167595,2.3877551020408165,4319.0,1.847457627118644,4308.0,1.12987012987013,4363.0,0.07192737430167595
4745,2018-11-06,4366.0,4368.0,4294.0,4301.0,1663100.0,0.016294227188081933,1.144927536231884,-16.25,50.82417582417583,50.20437637419967,-107.11219275107305,-103.70851643750757,-175.58017538939748,-152.31863060922478,8.365559750352963,74.0,-36.28389625470754,98.94999999999982,-30.860347491038738,228.76034749103837,34.04482625448054,163.8551737455191,-223.86499839999942,98.23008849557522,41.86964740736535,64.90517374551919,11,-128.0,-103.0,-161.75,-186.0,194.0,1,0.05176362803481438,-1.2121212121212122,4296.0,2.3877551020408165,4319.0,1.847457627118644,4308.0,0.05176362803481438
4746,2018-11-07,4335.0,4390.0,4312.0,4374.0,2274000.0,-0.007100320659642723,1.1971830985915493,-0.6,51.31761442441054,51.57330970083644,-64.38433846242333,-75.80762535458507,-141.82275545058565,-123.87555465235164,8.583732646577108,78.0,-31.18992861489278,67.44999999999982,-63.3732636641671,198.27326366416673,2.0383681679159054,132.86163183208373,-179.31309849599984,59.25925925925925,4.947582741850972,65.41163183208356,11,-70.0,-74.0,-92.0,-155.0,175.0,2,0.05282583621683967,1.144927536231884,4366.0,-1.2121212121212122,4296.0,2.3877551020408165,4319.0,0.05282583621683967
4747,2018-11-08,4242.0,4368.0,4225.0,4350.0,4415000.0,-0.02145328719723183,-1.0140845070422535,2.769230769230769,48.42931937172776,52.01920700271482,46.86974663253113,20.27986104570664,-46.412155268202696,-33.93535896155845,8.167870590476802,143.0,-12.613261450042046,-26.850000000000364,-156.02271179950912,102.3227117995084,-91.43635589975474,37.73635589975402,-67.56805061631985,10.303030303030303,-42.8360555815362,64.58635589975458,11,65.5,19.0,1.0,-62.0,264.0,3,0.06647807637906644,1.1971830985915493,4335.0,1.144927536231884,4366.0,-1.2121212121212122,4296.0,0.06647807637906644
4748,2018-11-09,4270.0,4307.0,4227.0,4230.0,2532900.0,0.0066006600660066805,-2.4782608695652173,-0.37037037037037035,49.22680412371135,52.38797097326643,28.620496573404125,-3.98659656530981,-70.24026067847535,-64.6558354410081,7.729534832118057,80.0,-0.889657066250038,-1.3500000000003638,-128.46085091764508,125.76085091764435,-64.90542545882272,62.20542545882199,-78.32260656701419,27.27272727272727,-24.568968598760367,63.55542545882239,11,37.5,-21.0,-27.0,-90.0,269.0,4,0.06510538641686181,-1.0140845070422535,4242.0,1.1971830985915493,4335.0,1.144927536231884,4366.0,0.06510538641686181
4749,2018-11-12,4263.0,4273.0,4236.0,4237.0,1479600.0,-0.0016393442622950616,-1.6428571428571428,0.65,58.67895545314901,53.73108723573754,44.536729786948854,9.56840386895783,-58.289981164965866,-60.061423824163285,7.0520626146525265,37.0,18.03327485081445,-12.199999999999818,-132.9304086752909,108.53040867529126,-72.56520433764581,48.16520433764617,-55.4567980416532,23.03030303030303,-33.476786036658204,60.36520433764561,11,44.5,-14.0,-20.0,-83.0,208.0,0,0.04973023692235512,-2.4782608695652173,4270.0,-1.0140845070422535,4242.0,1.1971830985915493,4335.0,0.04973023692235512
4750,2018-11-13,4172.0,4223.0,4154.0,4209.0,2408800.0,-0.021346469622331665,1.123076923076923,-1.4230769230769231,46.666666666666664,52.30695342450696,134.12101274873567,98.19983859232525,38.381306335029876,27.228949233700405,7.50245672781904,109.0,26.21853445167926,-98.5,-227.75617159227568,30.756171592275678,-163.1280857961383,-33.87191420386171,218.0,7.627118644067797,-49.67102353204505,64.62808579613795,11,100.0,77.0,81.5,8.0,298.0,1,0.06999041227229141,-1.6428571428571428,4263.0,-2.4782608695652173,4270.0,-1.0140845070422535,4242.0,0.06999041227229141
4751,2018-11-14,4240.0,4256.0,4159.0,4199.0,2894500.0,0.016299137104506256,1.6575342465753424,-1.1081081081081081,56.07613469985359,52.3902043341221,52.34305139648313,22.36816929231918,-22.460027981382154,-42.03122540851473,7.499438830457987,97.0,34.42915466230079,-24.800000000000182,-148.4865307731261,98.88653077312574,-86.64326538656314,37.04326538656278,145.27999999999975,40.18691588785047,-20.257948849800293,61.84326538656281,11,32.0,9.0,8.25,-60.0,158.0,2,0.07547169811320753,1.123076923076923,4172.0,-1.6428571428571428,4263.0,-2.4782608695652173,4270.0,0.07547169811320753
4752,2018-11-15,4379.0,4379.0,4236.0,4240.0,3186800.0,0.03278301886792456,1.0575539568345325,3.3902439024390243,60.10638297872341,52.59297526700089,-84.40226140725463,-117.70481691815075,-151.63591218391684,-182.0547655788705,7.379880398864663,143.0,43.422975653029425,111.05000000000018,-21.0496035690976,243.14960356909796,45.000198215451746,177.09980178454862,1.6543999999994412,100.0,38.107215103718076,66.0498017845487,11,-107.0,-130.0,-130.75,-199.0,-68.0,3,0.029915505823247424,1.6575342465753424,4240.0,1.123076923076923,4172.0,-1.6428571428571428,4263.0,0.029915505823247424
4753,2018-11-16,4312.0,4345.0,4294.0,4330.0,2627500.0,-0.015300296871431862,1.125,-0.12949640287769784,54.691358024691354,52.89082350745661,-20.67369301357212,-49.62627980202524,-74.58184222665295,-116.55813440626571,7.750527214309544,85.0,31.403730681183333,41.75,-91.80050296446007,175.30050296446007,-25.025251482230487,108.52525148223049,67.0,70.22222222222221,9.151420526891371,66.77525148223006,11,-40.0,-63.0,-82.75,-132.0,-1.0,4,0.04499072356215206,1.0575539568345325,4379.0,1.6575342465753424,4240.0,1.123076923076923,4172.0,0.04499072356215206
4754,2018-11-19,4322.0,4331.0,4281.0,4304.0,1327600.0,0.002319109461966562,1.7777777777777777,-1.0,53.248407643312106,53.160182598471756,-29.72348180210429,-59.52795942080775,-74.4621816218023,-125.32016808467779,7.761424561202842,50.0,26.849143831168476,49.75,-85.72557558062817,185.22557558062817,-17.987787790314542,117.48778779031454,57.0,74.66666666666667,15.086042831470763,67.7377877903142,11,-50.0,-73.0,-92.75,-157.0,-170.0,0,0.05020823692734844,1.125,4312.0,1.0575539568345325,4379.0,1.6575342465753424,4240.0,0.05020823692734844
4755,2018-11-20,4361.0,4363.0,4292.0,4297.0,1585100.0,0.0090236001850994,1.088235294117647,3.5555555555555554,49.86338797814208,52.9986018822197,-77.6757542782816,-86.33637498968801,-103.22873678848464,-162.49157331517563,7.4062121886486265,71.0,19.36889915170468,78.19999999999982,-49.85031905654341,206.25031905654305,14.174840471728203,142.22515952827143,13.5,91.81818181818183,35.807433328005345,64.02515952827154,11,-94.5,-112.0,-134.25,-199.0,-282.0,1,0.025223572575097553,1.7777777777777777,4322.0,1.125,4312.0,1.0575539568345325,4379.0,0.025223572575097553
4756,2018-11-21,4345.0,4363.0,4303.0,4315.0,1993000.0,-0.003668883283650559,-1.2222222222222223,0.46875,52.66955266955267,53.46973891531135,-67.17192569682629,-63.51152446842934,-75.93860841384685,-144.19457045330546,7.119306281529486,60.0,19.50537424831691,55.80000000000018,-71.19374207523924,182.7937420752396,-7.69687103761953,119.2968710376199,25.090000000000146,76.22377622377621,21.640413694793672,63.49687103761992,11,-78.5,-96.0,-118.25,-183.0,-127.0,2,0.028768699654775576,1.088235294117647,4361.0,1.7777777777777777,4322.0,1.125,4312.0,0.028768699654775576
4757,2018-11-22,4405.0,4405.0,4352.0,4379.0,1847200.0,0.013808975834292303,3.076923076923077,0.8666666666666667,55.79514824797844,54.19955492911881,-113.56098762730835,-109.59852920147387,-128.23180576130835,-200.51942052224604,6.323498659733312,60.0,16.845965915924353,103.39999999999964,-17.528687119223832,224.3286871192231,42.9356564403879,163.86434355961137,-251.0,100.0,44.853875891636875,60.46434355961153,11,-125.5,-148.5,-191.0,-243.0,-169.0,3,-0.0015891032917139114,-1.2222222222222223,4345.0,1.088235294117647,4361.0,1.7777777777777777,4322.0,-0.0015891032917139114
4758,2018-11-23,4405.0,4405.0,4405.0,4405.0,0.0,0.0,1.0,0.0,57.57997218358832,54.0774456769454,-103.25584099809294,-100.7447059895967,-122.62276001002465,-197.5574157331739,6.028625848828597,0.0,15.87139575582205,94.5,-29.47368141734478,218.47368141734478,32.51315929132761,156.4868407086724,-245.97999999999956,100.0,42.00381632412599,61.986840708672375,11,-125.5,-148.5,-170.0,-243.0,-169.0,4,-0.02133938706015892,3.076923076923077,4405.0,-1.2222222222222223,4345.0,1.088235294117647,4361.0,-0.02133938706015892
4759,2018-11-26,4523.0,4563.0,4486.0,4505.0,3468700.0,0.026787741203178284,-1.75,100.0,60.234680573663624,55.585002777722835,-201.70807089291338,-206.7406465209924,-233.52689757649932,-312.59769753550245,6.865181162833742,158.0,28.0434636312757,198.14999999999964,47.019140007523674,349.2808599924756,122.58457000376166,273.7154299962376,-359.0603999999994,85.23985239852398,30.99734474858458,75.56542999623808,11,-162.0,-187.5,-256.0,-361.0,-361.0,0,-0.04687154543444616,1.0,4405.0,3.076923076923077,4405.0,-1.2222222222222223,4345.0,-0.04687154543444616
4760,2018-11-27,4546.0,4577.0,4517.0,4555.0,2787500.0,0.0050851204952464535,1.2641509433962264,-0.5,63.899868247694336,56.454306505260696,-185.59427764467546,-219.3270009320222,-250.0813232179271,-332.9212679803877,8.113704690138428,60.0,39.30082934023994,207.39999999999964,29.2700651654186,385.5299348345807,118.33503258270957,296.4649674172897,-366.0979839999991,88.6861313868613,33.62916444284055,89.06496741729046,11,-139.5,-203.5,-277.25,-384.0,-301.0,1,-0.08666959964804222,-1.75,4523.0,1.0,4405.0,3.076923076923077,4405.0,-0.08666959964804222
4761,2018-11-28,4560.0,4568.0,4531.0,4554.0,2491600.0,0.0030796304443467815,2.3636363636363638,-0.6666666666666666,73.38235294117646,57.929414278866595,-166.9894260575611,-229.582333725848,-259.37116288500783,-342.4597068509429,9.102442988076975,37.0,44.98451248921447,211.55000000000018,7.795271285188392,415.304728714812,109.67263564259429,313.4273643574061,-356.2721049599995,92.44444444444444,30.415820418583976,101.87736435740608,11,-131.0,-217.5,-298.0,-398.0,-337.0,2,-0.1054824561403509,1.2641509433962264,4546.0,-1.75,4523.0,1.0,4405.0,-0.1054824561403509
4762,2018-11-29,4580.0,4636.0,4571.0,4591.0,2318900.0,0.004385964912280604,-3.4827586206896552,-1.8333333333333333,73.06547619047619,59.9709829639538,-173.750942929777,-240.49000246600917,-275.0084838452003,-357.788650601241,10.297367138872236,76.0,69.80111449124524,217.94999999999982,-9.38279569820952,445.28279569820916,104.2836021508956,331.61639784910403,-353.87577866239917,75.75757575757575,8.947045925356065,113.66639784910461,11,-121.5,-208.0,-312.75,-418.0,-287.0,3,-0.07903930131004366,2.3636363636363638,4560.0,1.2641509433962264,4546.0,-1.75,4523.0,-0.07903930131004366
4763,2018-11-30,4600.0,4628.0,4592.0,4596.0,3535200.0,0.004366812227074135,-5.0,-0.36363636363636365,74.59854014598541,62.34321990869527,-166.06548661083343,-251.24000048628113,-290.71030912013975,-373.57659264178346,11.860676466406701,48.0,84.59631696067208,223.89999999999964,-25.857693100979304,473.6576931009786,99.02115344951017,348.7788465504891,-341.08571636940724,76.0,3.5007234955188267,124.87884655048961,11,-136.0,-212.0,-349.75,-438.0,-375.0,4,-0.07913043478260873,-3.4827586206896552,4580.0,2.3636363636363638,4560.0,1.2641509433962264,4546.0,-0.07913043478260873
4764,2018-12-03,4605.0,4645.0,4600.0,4640.0,1902500.0,0.0010869565217390686,1.0,-8.75,86.14357262103506,66.37435153568337,-141.5900094853978,-244.43590407555712,-291.2654149064092,-374.29269828193264,13.55119153903542,45.0,86.31578495965914,213.44999999999982,-53.108949735657916,480.00894973565755,80.17052513217095,346.7294748678287,-315.9188590598551,68.75,-11.461312516999385,133.27947486782884,12,-131.0,-205.5,-354.75,-443.0,-345.0,0,-0.08013029315960907,-5.0,4600.0,-3.4827586206896552,4580.0,2.3636363636363638,4560.0,-0.08013029315960907
4765,2018-12-04,4592.0,4661.0,4580.0,4630.0,3163900.0,-0.002823018458197657,-1.6129032258064515,1.0857142857142856,82.35294117647058,69.67250581422982,-103.23276394241111,-225.1816056365842,-275.13721666149377,-357.8711990798165,14.866339998104072,81.0,98.72343918708066,189.14999999999964,-91.63032244737497,469.93032244737424,48.75983877631279,329.5401612236865,-267.3269731538694,46.92307692307692,-36.7668101649769,140.39016122368727,12,-85.5,-184.5,-341.75,-430.0,-263.0,1,-0.09364111498257843,1.0,4605.0,-5.0,4600.0,-3.4827586206896552,4580.0,-0.09364111498257843
4766,2018-12-05,4564.0,4585.0,4504.0,4524.0,1937400.0,-0.0060975609756097615,-1.025,-1.0526315789473684,71.36258660508084,71.4022211872412,-45.70731153841007,-188.82711744839617,-244.56002548151992,-327.7274174840868,15.591814499261325,88.0,113.03699746188613,149.69999999999982,-138.02142960266247,437.4214296026621,5.839285198668222,293.5607148013314,-198.96773637540537,38.21656050955414,-41.61697611509064,143.8607148013313,12,-31.0,-156.5,-313.75,-402.0,-284.0,2,-0.06989482909728306,-1.6129032258064515,4592.0,1.0,4605.0,-5.0,4600.0,-0.06989482909728306
4767,2018-12-06,4524.0,4573.0,4498.0,4554.0,2254800.0,-0.00876424189307623,1.2058823529411764,-0.75,76.10837438423646,73.46093254286878,14.469649404053598,-133.45969944510762,-201.13722277420857,-285.7625355453765,16.71097317904186,75.0,128.44325795409713,95.60000000000036,-184.0963767335288,375.29637673352954,-44.248188366764225,235.44818836676495,-123.45160801035672,15.950920245398773,-62.40923595940134,139.8481883667647,12,49.5,-116.5,-274.75,-362.0,-302.0,3,-0.06653404067197166,-1.025,4564.0,-1.6129032258064515,4592.0,1.0,4605.0,-0.06653404067197166
4768,2018-12-07,4548.0,4557.0,4490.0,4535.0,2427100.0,0.0053050397877985045,3.3225806451612905,-0.43333333333333335,76.90476190476191,75.31316380187968,14.401904248369647,-142.89085676298237,-221.55839471952277,-306.79188802568024,17.84886170615963,67.0,144.9604298868062,105.69999999999982,-168.427208273386,379.8272082733856,-31.36360413669354,242.76360413669317,-116.19741504911417,33.91812865497076,-43.05407520542363,137.063604136693,12,27.5,-140.5,-298.25,-386.0,-283.0,4,-0.05606860158311344,1.2058823529411764,4524.0,-1.025,4564.0,-1.6129032258064515,4592.0,-0.05606860158311344
4769,2018-12-10,4475.0,4506.0,4433.0,4490.0,2012900.0,-0.016051011433597218,2.106382978723404,-1.1538461538461537,62.55506607929516,75.16374133872422,89.26414685858526,-56.068672754182444,-146.6244692306791,-231.1996061956761,18.764182158700816,115.0,153.6895999046319,22.100000000000364,-238.91655523210557,283.1165552321063,-108.40827761605215,152.60827761605287,186.0,18.421052631578945,-54.332121989790195,130.50827761605296,12,72.0,-67.5,-225.25,-313.0,-207.0,0,-0.05586592178770955,3.3225806451612905,4548.0,1.2058823529411764,4524.0,-1.025,4564.0,-0.05586592178770955
4770,2018-12-11,4464.0,4524.0,4448.0,4520.0,2072600.0,-0.0024581005586592486,1.375,3.7333333333333334,63.25167037861915,74.03810994288452,97.68146856243493,-23.2638698120154,-136.06738374675297,-217.80464295914135,18.890104016313046,76.0,161.8345754591628,-3.5,-228.54783117320312,221.54783117320312,-116.02391558660202,109.02391558660202,192.4399999999996,20.394736842105264,-49.77469191971471,112.5239155866016,12,83.0,-56.5,-214.25,-302.0,-195.0,1,-0.045698924731182755,2.106382978723404,4475.0,3.3225806451612905,4548.0,1.2058823529411764,4524.0,-0.045698924731182755
4771,2018-12-12,4560.0,4629.0,4547.0,4575.0,3356100.0,0.021505376344086002,-3.0,0.26785714285714285,65.97938144329896,73.25076608208705,1.8790731820108704,-99.14424847020564,-229.7597678371876,-311.4658162149799,19.818355964938018,165.0,161.14196833621463,76.5,-124.68124847215859,277.6812484721586,-24.090624236079748,177.09062423607975,91.97119999999995,64.79591836734694,-1.5340434674162964,100.59062423607949,12,-13.0,-152.5,-309.5,-398.0,-365.0,2,-0.050657894736842124,1.375,4464.0,2.106382978723404,4475.0,3.3225806451612905,4548.0,-0.050657894736842124
4772,2018-12-13,4510.0,4588.0,4510.0,4585.0,2605000.0,-0.010964912280701733,-1.08,5.0,59.81308411214953,71.60793763388308,45.71251303221288,-40.92510420120925,-178.24348162373553,-259.56963143651865,20.832670331959687,78.0,154.13136479137393,19.949999999999818,-175.3500121270281,215.25001212702773,-77.70000606351368,117.60000606351332,137.5917760000002,39.285714285714285,-21.84398047187684,97.6500060635138,12,37.0,-102.5,-247.0,-348.0,-299.0,3,-0.0509977827050998,-3.0,4560.0,1.375,4464.0,2.106382978723404,4475.0,-0.0509977827050998
4773,2018-12-14,4506.0,4564.0,4498.0,4508.0,3114600.0,-0.0008869179600886623,-6.333333333333333,0.02666666666666667,47.980997624703086,67.36765152317952,39.08676685957835,-22.815679345776516,-171.67856182645573,-254.45984630793828,21.84494783397178,66.0,138.8234935085993,6.25,-170.17398094535656,182.67398094535656,-81.96199047267783,94.46199047267783,137.29994048000026,37.244897959183675,-19.974350657317018,88.21199047267814,12,41.0,-98.5,-221.75,-344.0,-271.0,4,-0.06302707501109628,-1.08,4510.0,-3.0,4560.0,1.375,4464.0,-0.06302707501109628
4774,2018-12-17,4539.0,4582.0,4510.0,4515.0,1953800.0,0.007323568575233086,-3.235294117647059,-12.0,49.187935034802784,63.682650840771984,-4.760500169497391,-40.8177804305451,-201.67729605608292,-287.50410867282335,23.13024549887758,76.0,122.49070841485809,28.399999999999636,-127.49254058646693,184.2925405864662,-49.54627029323365,106.34627029323292,100.09394167040045,50.27624309392266,-2.840272196377171,77.94627029323324,12,-8.0,-131.5,-260.75,-377.0,-308.0,0,-0.06036571932143642,-6.333333333333333,4506.0,-1.08,4510.0,-3.0,4560.0,-0.06036571932143642
4775,2018-12-18,4471.0,4512.0,4464.0,4501.0,2139700.0,-0.014981273408239737,-1.1818181818181819,-1.25,40.82474226804124,60.28955702554535,49.473286921170256,37.78282673171452,-130.92074781169322,-220.50308728594064,23.921116819652934,75.0,100.1891980264636,-45.100000000000364,-185.78987918553503,95.5898791855343,-115.4449395927677,25.24493959276697,163.97206283699234,4.242424242424243,-42.085934710855256,70.3449395927674,12,60.0,-63.5,-192.75,-309.0,-289.0,1,-0.04540371281592481,-3.235294117647059,4539.0,-6.333333333333333,4506.0,-1.08,4510.0,-0.04540371281592481
4776,2018-12-19,4470.0,4503.0,4433.0,4490.0,2033000.0,-0.0002236636099306466,2.0434782608695654,0.6666666666666666,38.197424892703864,56.07722930426396,39.93694618748759,51.25556960715767,-127.92493362877758,-221.20461007352242,24.61470859459806,70.0,69.89693066294876,-52.350000000000364,-170.30498695411825,65.60498695411752,-111.32749347705976,6.6274934770590335,160.9326215802521,23.870967741935484,-17.960878226738796,58.977493477058985,12,61.0,-60.0,-209.5,-308.0,-304.0,2,-0.0449664429530201,-1.1818181818181819,4471.0,-3.235294117647059,4539.0,-6.333333333333333,4506.0,-0.0449664429530201
4777,2018-12-20,4398.0,4487.0,4388.0,4450.0,2591100.0,-0.016107382550335614,-1.75,2.6,30.501930501930502,50.921359148393805,103.01765893003903,129.33534898434118,-51.210682971666756,-149.8890730103103,24.733553170530037,99.0,41.97170411826846,-124.0,-243.45313989827446,-4.546860101725542,-183.72656994913723,-64.27343005086277,228.97396914864748,5.154639175257731,-31.018606607600685,59.72656994913704,12,110.5,50.5,-137.5,-236.0,-210.0,3,-0.04615734424738516,2.0434782608695654,4470.0,-1.1818181818181819,4471.0,-3.235294117647059,4539.0,-0.04615734424738516
4778,2018-12-21,4311.0,4376.0,4291.0,4370.0,4423500.0,-0.01978171896316505,1.3943661971830985,1.1346153846153846,25.499999999999986,46.80412958402767,170.8281900718739,220.22297327280194,39.46086603614458,-63.719141085182855,25.216375373006354,107.0,22.600905542933106,-206.30000000000018,-350.060180417463,-62.53981958253735,-278.1800902087316,-134.41990979126876,306.41501038270144,6.872852233676976,-24.139507730737368,71.88009020873147,12,149.0,160.0,-50.5,-149.0,-116.0,4,-0.02319647413593129,-1.75,4398.0,2.0434782608695654,4470.0,-1.1818181818181819,4471.0,-0.02319647413593129
4779,2018-12-24,4311.0,4311.0,4311.0,4311.0,0.0,0.0,1.0,-0.0,26.064735945485523,42.672247980346164,162.17250495764074,214.52492364164846,44.30420374829555,-64.17442460575785,24.31579744078715,0.0,3.007434987632223,-195.69999999999982,-366.42489412402756,-24.975105875972076,-281.06244706201414,-110.33755293798549,286.83010975973957,9.049773755656108,-19.125874113835806,85.36244706201403,12,149.0,160.0,-50.5,-149.0,-75.0,0,-0.017629320343307775,1.3943661971830985,4311.0,-1.75,4398.0,2.0434782608695654,4470.0,-0.017629320343307775
4780,2018-12-25,4152.0,4186.0,4131.0,4171.0,2713500.0,-0.03688239387613079,1.2448979591836735,-100.0,21.309192200557106,37.70889362004151,304.2569380541863,361.00277812073,203.82077301247773,92.73853795833838,23.77634515313907,180.0,-25.01329796810387,-335.0,-566.6776344746386,-103.32236552536142,-450.83881723731884,-219.16118276268116,427.4203031741554,5.64516129032258,-20.382134347473645,115.83881723731919,12,207.5,244.0,108.5,10.0,100.0,1,0.019026974951830367,1.0,4311.0,1.3943661971830985,4311.0,-1.75,4398.0,0.019026974951830367
4781,2018-12-26,4079.0,4127.0,4011.0,4114.0,2445800.0,-0.017581888246628097,2.80327868852459,1.8421052631578947,20.372836218375497,33.326643854066624,337.3251536787202,417.5266289787105,273.66278938119467,164.32352147798883,23.458867942068178,141.0,-44.52342259846682,-383.9499999999998,-675.7758132227691,-92.12418677723053,-529.8629066113845,-238.03709338861518,464.5466789202228,14.285714285714285,-12.478490305821893,145.91290661138453,12,217.5,257.0,178.75,83.0,138.0,2,0.025251287080166662,1.2448979591836735,4152.0,1.0,4311.0,1.3943661971830985,4311.0,0.025251287080166662
4782,2018-12-27,4218.0,4240.0,4173.0,4217.0,2399300.0,0.034076979651875394,1.9777777777777779,-0.02857142857142857,30.946882217090064,31.433964364331842,170.47649203194396,263.5271364763812,134.27992811455442,24.44694331030587,22.182918893089283,161.0,-61.81082499393506,-226.85000000000036,-532.6771097411129,78.97710974111214,-379.7635548705566,-73.93644512944411,272.29201102820025,56.71232876712329,29.578539891757217,152.9135548705564,12,78.5,118.0,39.75,-56.0,-46.0,3,-0.0123281175912755,2.80327868852459,4079.0,1.2448979591836735,4152.0,1.0,4311.0,-0.0123281175912755
4783,2018-12-28,4236.0,4262.0,4179.0,4199.0,1789900.0,0.004267425320056972,-1.155844155844156,37.0,35.265104808877936,29.88698322811797,123.0939310993981,228.57828046268514,117.71023070557476,6.081280936600706,20.75882250105803,83.0,-90.10563222250858,-190.64999999999964,-500.8928759943283,119.592875994329,-345.77143799716396,-35.528562002835315,206.36280992538013,75.0,44.832331498905674,155.12143799716455,12,25.5,100.0,32.0,-74.0,-164.0,4,-0.011331444759206777,1.9777777777777779,4218.0,2.80327868852459,4079.0,1.2448979591836735,4152.0,-0.011331444759206777
4784,2018-12-31,4236.0,4236.0,4236.0,4236.0,0.0,0.0,1.0,0.0,35.750000000000014,29.323122976113385,84.47706986777939,210.29841238039262,118.65421630001492,7.755701322723326,19.13535827801165,0.0,-113.96279011646857,-172.19999999999982,-481.6719441411351,137.27194414113546,-326.9359720705679,-17.464027929431722,163.22652893284248,89.64143426294821,55.8318222839177,154.73597207056787,12,21.0,100.0,32.0,-34.0,-89.0,0,-0.009678942398489099,-1.155844155844156,4236.0,1.9777777777777779,4218.0,2.80327868852459,4079.0,-0.009678942398489099
4785,2019-01-04,4162.0,4168.0,4084.0,4121.0,2545900.0,-0.01746931067044377,2.169811320754717,100.0,24.42159383033419,27.792475080294533,122.96725868046997,263.96581654922556,197.0131839522419,82.21845692922216,18.093021838393586,152.0,-134.0165589386661,-224.69999999999982,-540.0972265671999,90.69722656720023,-382.39861328359984,-67.0013867163998,198.40387603955787,60.1593625498008,29.01891596367149,157.69861328360014,1,87.0,174.0,186.25,173.5,93.0,4,0.01777991350312358,1.0,4236.0,-1.155844155844156,4236.0,1.9777777777777779,4218.0,0.01777991350312358
4786,2019-01-07,4245.0,4291.0,4222.0,4240.0,2445500.0,0.01994233541566559,-2.3658536585365852,0.12195121951219512,33.662145499383485,28.14361008001153,5.246293466459974,164.2636600452488,117.2665506127596,0.5836973397335896,17.752224619210295,129.0,-157.64496724725996,-125.75,-435.6103250701781,184.11032507017808,-280.68016253508904,29.18016253508904,80.4634884356019,77.77777777777779,45.69855120951287,154.93016253508893,1,-51.5,91.0,129.5,97.5,-13.0,0,0.0016489988221437546,2.169811320754717,4162.0,1.0,4236.0,-1.155844155844156,4236.0,0.0016489988221437546
4787,2019-01-08,4223.0,4295.0,4220.0,4249.0,2430000.0,-0.005182567726737308,-3.6875,-5.2,32.93124246079614,28.96930368676666,-0.21009879204211757,171.34207497163425,144.26562798996747,24.074376244623636,17.467234286669083,75.0,-173.99413000017557,-132.69999999999982,-440.45184808537397,175.0518480853748,-286.5759240426869,21.175924042687257,-212.0,65.87677725118483,33.027839199556816,153.87592404268725,1,-62.0,113.0,162.75,119.5,-28.0,1,-0.0014207909069381408,-2.3658536585365852,4245.0,2.169811320754717,4162.0,1.0,4236.0,-0.0014207909069381408
4788,2019-01-09,4293.0,4317.0,4220.0,4265.0,2133400.0,0.01657589391427905,1.5526315789473684,-1.0769230769230769,35.79676674364896,30.050640442118155,-81.61455463710172,85.64991034554805,77.92452715224863,-43.773257367878614,17.214311817732646,97.0,-189.31445605583667,-49.94999999999982,-345.02499492763036,245.12499492763072,-197.4874974638151,97.58749746381545,-276.32000000000016,89.69957081545064,56.61556563556496,147.53749746381533,1,-129.0,43.0,122.25,79.0,109.0,2,-0.028185418122525063,-3.6875,4223.0,-2.3658536585365852,4245.0,2.169811320754717,4162.0,-0.028185418122525063
4789,2019-01-10,4225.0,4250.0,4175.0,4234.0,2071200.0,-0.01583973911017933,2.658536585365854,-0.32142857142857145,35.79676674364896,31.660370946906134,-30.280914197835045,141.19960096946033,148.57855765809927,25.973609288168518,17.868903151110665,118.0,-196.90684834895,-105.44999999999982,-398.1431031499378,187.24310314993818,-251.79655157496836,40.896551574968726,-196.3072000000002,60.51502145922747,22.800309381018565,146.34655157496894,1,-61.0,111.0,201.0,147.0,147.0,3,-0.03621301775147934,1.5526315789473684,4293.0,-3.6875,4223.0,-2.3658536585365852,4245.0,-0.03621301775147934
4790,2019-01-11,4260.0,4279.0,4203.0,4203.0,2491000.0,0.008284023668639007,-1.6666666666666667,-6.333333333333333,38.33333333333333,33.655981737457004,-54.03208392851593,95.0037063410955,115.5656843430861,-6.515383171357826,18.261650638855134,76.0,-192.3498672161959,-60.25,-347.5150527409769,227.0150527409769,-203.88252637048845,83.38252637048845,-219.7749120000003,59.859154929577464,19.550876015764977,143.6325263704884,1,-59.5,76.0,176.75,116.5,137.0,4,-0.02652582159624417,2.658536585365854,4225.0,1.5526315789473684,4293.0,-3.6875,4223.0,-0.02652582159624417
4791,2019-01-15,4329.0,4336.0,4254.0,4259.0,2132800.0,0.01619718309859164,-1.05,1.2280701754385965,46.15384615384615,35.34564439709658,-93.69305515238375,8.232521839082438,46.42967856302312,-73.04069906544828,17.46853116476891,82.0,-187.22109220928178,20.300000000000182,-244.03798141964398,284.6379814196439,-111.86899070982145,152.4689907098218,-277.70391552000046,95.65217391304348,48.79468532960483,132.16899070982194,1,-119.0,-9.0,128.0,55.5,85.0,1,-0.017094017094017144,-1.6666666666666667,4260.0,2.658536585365854,4225.0,1.5526315789473684,4293.0,-0.017094017094017144
4792,2019-01-16,4280.0,4280.0,4174.0,4200.0,2520100.0,-0.011319011319011363,1.65,1.1428571428571428,48.19557625145518,36.78236344627182,-39.08352548633502,41.23199629707142,96.49457001776136,-20.53248504079238,17.344980962162733,155.0,-162.57997188427726,-17.199999999999818,-264.1013013970105,229.7013013970104,-140.65065069850516,106.25065069850552,-211.62168058880025,65.4320987654321,12.958456597856944,123.45065069850517,1,-70.0,40.0,190.25,104.5,136.0,2,-0.01121495327102806,-1.05,4329.0,-1.6666666666666667,4260.0,2.658536585365854,4225.0,-0.01121495327102806
4793,2019-01-17,4222.0,4308.0,4217.0,4297.0,1777000.0,-0.01355140186915893,-1.1411764705882352,-0.9375,45.147219193020725,37.82649891216302,18.686852878922764,81.01836638863278,154.55283502795191,40.466504961625105,17.285542113016316,91.0,-129.87704237637263,-61.0,-289.3054279271737,167.3054279271737,-175.1527139635864,53.15271396358639,-137.56437975347217,29.629629629629626,-27.16627422505551,114.15271396358675,1,-12.0,98.0,268.5,162.5,230.0,3,-0.006395073424917075,1.65,4280.0,-1.05,4329.0,-1.6666666666666667,4260.0,-0.006395073424917075
4794,2019-01-18,4265.0,4293.0,4250.0,4289.0,1723100.0,0.010184746565608638,1.6875,0.32,57.05368289637953,41.45228658616805,-22.089878743175177,17.326825514597658,112.85343727858799,0.3308383383682667,17.04600917480499,71.0,-112.04054896667003,-4.300000000000182,-198.21815962290657,189.6181596229062,-101.25907981145338,92.65907981145301,-165.47051696826384,56.17283950617284,-6.800272810681868,96.95907981145314,1,-10.0,55.0,226.5,119.5,157.0,4,0.03212192262602587,-1.1411764705882352,4222.0,1.65,4280.0,-1.05,4329.0,0.03212192262602587
4795,2019-01-21,4268.0,4305.0,4251.0,4302.0,1639700.0,0.0007033997655334634,1.7,1.4166666666666667,62.92749658002736,44.70399226179515,-9.468216573091922,-1.7509730938836583,108.95906091534926,-0.6843987789752646,17.38338819854755,54.0,-100.35905188414472,8.850000000000364,-160.28311481277342,177.98311481277415,-75.71655740638653,93.41655740638726,-154.28228595016844,58.0246913580247,-10.64822861532727,84.5665574063869,1,-13.0,52.0,209.25,116.5,156.0,0,0.024367385192127555,1.6875,4265.0,-1.1411764705882352,4222.0,1.65,4280.0,0.024367385192127555
4796,2019-01-22,4269.0,4301.0,4258.0,4295.0,1590500.0,0.00023430178069361318,1.263157894736842,0.7647058823529411,54.30016863406408,47.07831739215825,-7.493857744490924,-19.585647228258495,108.05724009040205,0.08682152885012329,18.140180019520336,43.0,-88.75309635316171,19.899999999999636,-117.36486114522359,157.16486114522286,-48.73243057261243,88.5324305726117,-141.9453487931587,70.8955223880597,0.6803524110752761,68.63243057261177,1,-14.0,51.0,208.25,115.5,124.0,1,0.02998360271726397,1.7,4268.0,1.6875,4265.0,-1.1411764705882352,4222.0,0.02998360271726397
4797,2019-01-23,4195.0,4203.0,4110.0,4138.0,3281500.0,-0.017334270320918277,1.547945205479452,-2.1923076923076925,46.84129429892141,48.30548712052185,69.41654595205546,40.502933948668215,184.29568370425568,75.7810273482628,19.78972299331165,159.0,-61.790420297011224,-43.94999999999982,-163.76823953918392,75.86823953918429,-103.85911976959233,15.95911976959269,141.0,42.92929292929293,-25.57847899914762,59.9091197695921,1,28.0,104.5,282.25,189.5,253.0,2,0.05220500595947564,1.263157894736842,4269.0,1.7,4268.0,1.6875,4265.0,0.05220500595947564
4798,2019-01-24,4211.0,4211.0,4115.0,4127.0,2296500.0,0.0038140643623361115,1.2857142857142858,1.4736842105263157,48.120300751879704,49.67476867699194,45.32838122457906,17.525606364286432,169.86353878348746,62.272059694289055,20.473526503818626,96.0,-47.83967487108839,-22.949999999999818,-138.3741149662519,92.47411496625227,-80.66205748312586,34.76205748312623,120.47999999999956,51.7948717948718,-13.459671183031993,57.71205748312611,1,12.0,85.5,266.25,173.5,271.0,3,0.048682023272381914,1.547945205479452,4195.0,1.263157894736842,4269.0,1.7,4268.0,0.048682023272381914
4799,2019-01-25,4235.0,4246.0,4185.0,4185.0,1940400.0,0.005699358822132572,-1.44,0.5952380952380952,55.9349593495935,51.63050490102084,25.58677851205448,-13.1334153152211,147.96826718260672,41.311151891205554,21.06055420141566,61.0,-29.829046555781133,4.850000000000364,-104.75075873707374,114.45075873707447,-49.95037936853623,59.65037936853696,92.05039999999917,64.1025641025641,-1.72227399292467,54.800379368537016,1,-12.0,61.5,242.25,149.5,195.0,4,0.05123966942148761,1.2857142857142858,4211.0,1.547945205479452,4195.0,1.263157894736842,4269.0,0.05123966942148761
4800,2019-01-28,4231.0,4259.0,4224.0,4237.0,1215000.0,-0.0009445100354191771,-2.5,-0.12,48.69402985074626,51.91274753400974,27.983262384108457,-3.068814128093436,157.00356099244345,49.188129481047326,20.159429723533943,35.0,-18.93354971156441,-3.100000000000364,-106.35216959594163,100.1521695959409,-54.72608479797054,48.526084797969816,91.70939199999884,63.35078534031413,-0.9223434821134475,51.626084797970435,1,-22.0,30.5,238.25,153.5,184.0,0,0.04514299220042539,-1.44,4235.0,1.2857142857142858,4211.0,1.547945205479452,4195.0,0.04514299220042539
4801,2019-01-29,4182.0,4205.0,4146.0,4147.0,2119500.0,-0.01158118648073736,-2.189189189189189,-5.833333333333333,46.35879218472469,51.70866041548414,60.277248601787505,56.9639057097138,208.38110873700862,102.10694298053477,18.690293381228194,85.0,-3.741114461759935,-57.25,-135.07267292380948,20.572672923809478,-96.16133646190428,-18.338663538095716,136.45520415999908,48.322147651006716,-15.097591406815951,38.91133646190462,1,27.0,75.0,287.25,202.5,182.0,1,0.057867049258727876,-2.5,4231.0,-1.44,4235.0,1.2857142857142858,4211.0,0.057867049258727876
4802,2019-01-30,4166.0,4190.0,4159.0,4188.0,1669100.0,-0.00382592061214726,1.3846153846153846,-0.6285714285714286,37.524557956778,50.86169805590161,65.26955383828044,72.59018761592051,222.14068393498292,122.4195819934339,18.41397719299585,31.0,6.61396547244658,-70.64999999999964,-154.68827448788215,13.388274487882882,-112.6691372439409,-28.630862756058377,148.2861000767989,35.41666666666667,-23.659392562267087,42.019137243941316,1,41.5,83.0,304.5,218.5,139.0,2,0.05448871819491119,-2.189189189189189,4182.0,-2.5,4231.0,-1.44,4235.0,0.05448871819491119
4803,2019-01-31,4188.0,4231.0,4172.0,4222.0,1840800.0,0.005280844935189544,1.2692307692307692,1.5454545454545454,46.00431965442764,49.63399102901808,42.398071830380104,49.33942585822297,200.2696490626622,105.30311141417587,18.183146957508967,65.0,3.2504484734336074,-46.25,-133.0622596238909,40.562259623890895,-89.656129811945,-2.843870188055007,122.20037807526296,37.16814159292036,-20.828424131393696,43.40612981194523,1,19.5,5.5,290.5,196.5,118.0,3,0.062082139446036244,1.3846153846153846,4166.0,-2.189189189189189,4182.0,-2.5,4231.0,0.062082139446036244
4804,2019-02-01,4195.0,4207.0,4176.0,4180.0,1208900.0,0.0016714422158548015,-1.6956521739130435,-0.4411764705882353,42.52873563218391,47.367462034813244,27.294679749805255,41.22388744355885,193.16023457249412,103.14918685885823,17.93984236926861,31.0,0.6783477252438388,-37.19999999999982,-125.75708833678891,51.357088336789275,-81.47854416839436,7.078544168394728,111.19637051375776,43.36283185840708,-13.803357006948914,44.278544168394355,2,10.5,-21.5,270.5,189.5,150.0,4,0.06841477949940411,1.2692307692307692,4188.0,1.3846153846153846,4166.0,-2.189189189189189,4182.0,0.06841477949940411
4805,2019-02-04,4236.0,4276.0,4195.0,4195.0,1811100.0,0.009773539928486397,-2.951219512195122,2.7333333333333334,38.57493857493858,45.62021425046596,-20.922055245019692,6.37909406997187,151.26770885183214,67.0114320901539,16.465109900461627,81.0,6.914993938380576,0.1000000000003638,-82.0600491976711,82.26004919767183,-40.98002459883537,41.1800245988361,66.27244310348215,69.23076923076923,16.233322195014345,41.08002459883574,2,-43.0,-62.5,229.5,148.5,38.0,0,0.045797922568460825,-1.6956521739130435,4195.0,1.2692307692307692,4188.0,1.3846153846153846,4166.0,0.045797922568460825
4806,2019-02-05,4252.0,4281.0,4236.0,4280.0,1233400.0,0.0037771482530688516,2.0,-0.6829268292682927,46.2566844919786,45.55525760525009,-44.23934063337401,-9.559726880596827,135.05850931975328,56.527027773935515,16.097548642679733,45.0,-2.32064190346955,15.75,-66.63261185951433,98.13261185951433,-25.44130592975762,56.94130592975762,46.4269942414121,76.22950819672131,23.780293625661947,41.19130592975721,2,-54.0,-78.5,125.75,132.5,18.0,1,0.03833490122295391,-2.951219512195122,4236.0,-1.6956521739130435,4195.0,1.2692307692307692,4188.0,0.03833490122295391
4807,2019-02-06,4217.0,4256.0,4208.0,4250.0,1276400.0,-0.00823142050799619,1.1333333333333333,1.1785714285714286,49.287749287749286,45.6849741092356,-6.470946606375946,26.31700729572367,167.50401822264212,94.65969476077407,15.83797398591934,48.0,-18.10401582079794,-18.949999999999818,-101.57910153817375,63.67910153817411,-60.26455076908678,22.364550769087145,77.65845435658412,41.284403669724774,-13.470888774065081,41.31455076908712,2,-3.5,-7.0,99.25,119.0,55.0,2,0.03485890443443207,2.0,4252.0,-2.951219512195122,4236.0,-1.6956521739130435,4195.0,0.03485890443443207
4808,2019-02-07,4172.0,4214.0,4141.0,4207.0,1223100.0,-0.010671093194213888,1.9795918367346939,1.0606060606060606,36.827195467422094,43.56188923343879,36.224519294001766,65.12625612355805,209.37395512121566,141.44479198630324,15.97536188340101,76.0,-27.42905505910312,-57.899999999999636,-140.66002085901346,24.860020859014185,-99.28001042950655,-16.519989570492726,118.96528526945258,22.142857142857142,-31.093346187409377,41.38001042950671,2,39.0,38.0,144.25,164.0,112.0,3,0.03187919463087252,1.1333333333333333,4217.0,2.0,4252.0,-2.951219512195122,4236.0,0.03187919463087252
4809,2019-02-08,4072.0,4155.0,4064.0,4144.0,1989500.0,-0.023969319271332723,-1.0681818181818181,2.057142857142857,28.222222222222214,41.28724394138056,123.67743359372253,161.3485944183758,301.2132734725974,242.66651674984678,16.0202210640324,108.0,-28.502661689784873,-150.25,-259.0924742941761,-41.4075257058239,-204.6712371470885,-95.8287628529115,215.34597956406378,3.686635944700461,-46.92203565583632,54.42123714708812,2,100.5,128.0,226.75,264.0,224.0,4,0.057465618860510714,1.9795918367346939,4172.0,1.1333333333333333,4217.0,2.0,4252.0,0.057465618860510714
4810,2019-02-12,4147.0,4161.0,4076.0,4082.0,2478000.0,0.018418467583497078,-1.2077922077922079,-0.9027777777777778,38.3587786259542,40.39835354596161,39.681951637593556,81.63428861901411,218.0143706140334,168.80985013784084,16.324868688438027,89.0,-30.237349922655994,-69.60000000000036,-181.86922529046024,42.66922529045951,-125.7346126452303,-13.465387354770428,131.41214038150156,38.24884792626728,-9.3891069374776,56.13461264522994,2,25.5,53.0,149.5,189.0,168.0,1,0.04774535809018565,-1.0681818181818181,4072.0,1.9795918367346939,4172.0,1.1333333333333333,4217.0,0.04774535809018565
4811,2019-02-13,4255.0,4256.0,4187.0,4230.0,2721100.0,0.0260429225946468,4.111111111111111,0.38461538461538464,55.376344086021504,42.38188533809978,-63.557809530421764,-33.93365465659372,102.45006268004545,61.586875234006584,16.79879015541407,109.0,-37.57847287008099,42.100000000000364,-58.88233300384127,143.082333003842,-8.391166501920452,92.59116650192118,14.835654766241532,99.47916666666666,49.12869495431256,50.49116650192063,2,-82.5,-55.0,37.5,81.0,61.0,2,0.004465334900117579,-1.2077922077922079,4147.0,-1.0681818181818181,4072.0,1.9795918367346939,4172.0,0.004465334900117579
4812,2019-02-14,4232.0,4299.0,4209.0,4296.0,2033700.0,-0.00540540540540535,1.5714285714285714,-2.56,51.858407079646014,43.032339496457375,-33.761547334584066,-15.509241299719179,116.81777467131997,84.90273484128193,16.56350322819588,90.0,-40.1404533342029,21.5,-74.94742227301413,117.94742227301413,-26.72371113650661,69.72371113650661,-168.0,71.48936170212767,20.44082371236513,48.223711136506864,2,-50.5,-32.0,32.75,104.0,-29.0,3,0.008979206049149369,4.111111111111111,4255.0,-1.2077922077922079,4147.0,-1.0681818181818181,4072.0,0.008979206049149369
4813,2019-02-15,4195.0,4197.0,4150.0,4185.0,1776900.0,-0.008742911153119093,5.714285714285714,-0.15625,46.53979238754326,43.478012469275086,4.845366658554667,20.41074192751421,143.93280592908377,121.81504213801782,16.75684362692031,82.0,-38.31101326526459,-14.149999999999636,-110.67548068258202,82.37548068258275,-62.41274034129128,34.11274034129201,-126.30000000000018,55.74468085106383,6.0851852635742105,48.26274034129139,2,-13.5,5.0,53.5,141.0,78.0,4,0.018355184743742647,1.5714285714285714,4232.0,4.111111111111111,4255.0,-1.2077922077922079,4147.0,0.018355184743742647
4814,2019-02-18,4402.0,4565.0,4381.0,4520.0,5813200.0,0.04934445768772355,-1.3,-11.8,60.94750320102433,45.96385298328461,-189.6472077780254,-185.29972311551137,-70.91180097518736,-84.06984593720517,17.229529962750078,370.0,-24.26325447214367,186.0,58.35740687803718,313.6425931219628,122.17870343901905,249.82129656098095,-328.69399999999996,66.66666666666666,17.964937271505264,63.8212965609814,2,-87.5,-87.5,-152.0,-66.0,-139.0,0,-0.026805997273966375,5.714285714285714,4195.0,1.5714285714285714,4232.0,4.111111111111111,4255.0,-0.026805997273966375
4815,2019-02-19,4372.0,4396.0,4338.0,4363.0,2444400.0,-0.0068150840527033685,1.0350877192982457,-0.07627118644067797,62.46719160104987,47.76502043984808,-154.58288024393642,-155.05875668144108,-48.84765632707513,-53.740580512576344,17.722963068888753,64.0,-17.101823414757746,150.80000000000018,6.810819120052656,294.7891808799477,78.80540956002642,222.79459043997394,-279.02624000000014,53.493975903614455,4.5482526417256395,71.9945904399738,2,-57.5,-57.5,-122.0,-36.0,-128.0,1,-0.017383348581884728,-1.3,4402.0,5.714285714285714,4195.0,1.5714285714285714,4232.0,-0.017383348581884728
4816,2019-02-20,4397.0,4402.0,4333.0,4347.0,2712700.0,0.005718206770356726,1.3,5.555555555555555,64.98054474708172,49.50866437977391,-175.28465916341156,-179.1634400069379,-80.75396785011071,-78.4063028784276,18.255534886688544,69.0,-7.213614397020137,169.39999999999964,6.348313006177705,332.451686993822,87.87415650308867,250.9258434969106,-285.1451904000005,59.518072289156635,8.494974993557634,81.52584349691118,2,-82.5,-82.5,-128.75,-61.0,-131.0,2,-0.018649078917443718,1.0350877192982457,4372.0,-1.3,4402.0,5.714285714285714,4195.0,-0.018649078917443718
4817,2019-02-21,4414.0,4435.0,4391.0,4418.0,2789200.0,0.0038662724584943575,1.3157894736842106,-0.08,64.75195822454307,52.6114157972318,-180.36922921427413,-188.58407854116922,-103.31561422657796,-94.34705862087321,17.785449797552978,44.0,2.646017003383349,175.44999999999982,-6.681791496261212,357.58179149626085,84.38410425186885,266.5158957481308,-284.0193827840003,63.614457831325296,10.39106209675144,91.06589574813059,2,-99.5,-99.5,-149.0,-78.0,-83.0,3,-0.022202084277299527,1.3,4397.0,1.0350877192982457,4372.0,-1.3,4402.0,-0.022202084277299527
4818,2019-02-22,4416.0,4422.0,4373.0,4412.0,1784500.0,0.000453103760761131,5.125,-1.0,64.5203679369251,56.64454309886545,-161.05458996683865,-183.86541097041845,-111.74239963493801,-95.36123369631241,17.319816436808143,49.0,8.009738517061123,167.19999999999982,-30.787346751348196,365.18734675134783,68.20632662432581,266.1936733756738,-268.6186074726402,35.775862068965516,-17.92256459106438,98.99367337567391,2,-95.5,-101.5,-151.0,-80.0,-52.0,4,-0.04823369565217395,1.3157894736842106,4414.0,1.3,4397.0,1.0350877192982457,4372.0,-0.04823369565217395
4819,2019-02-25,4452.0,4476.0,4432.0,4445.0,2510500.0,0.008152173913043459,-1.6666666666666667,1.75,64.28571428571428,59.52531372772768,-153.63984191978307,-213.73296339903573,-151.53000005074682,-130.5871752541425,17.329771604992878,60.0,16.234940328632547,192.35000000000036,-25.264120091304903,409.96412009130563,83.54293995434728,301.15706004565345,-287.91386317373417,83.21678321678321,30.18255931659624,108.80706004565266,2,-94.5,-137.5,-187.0,-116.0,-54.0,0,-0.040206648697214686,5.125,4416.0,1.3157894736842106,4414.0,1.3,4397.0,-0.040206648697214686
4820,2019-02-26,4422.0,4457.0,4417.0,4434.0,1990400.0,-0.006738544474393482,-2.6363636363636362,-1.7142857142857142,61.038961038961034,60.1544933891654,-89.99247182632644,-177.8062625743587,-125.3896780711475,-101.11337451355303,17.431951832083207,40.0,33.94299314156706,152.80000000000018,-75.99694513961276,381.5969451396131,38.40152743019371,267.19847256980665,-241.8773086467845,62.23776223776224,11.636194654157421,114.39847256980649,2,-64.5,-107.5,-134.5,-86.0,7.0,1,-0.03595658073270014,-1.6666666666666667,4452.0,5.125,4416.0,1.3157894736842106,4414.0,-0.03595658073270014
4821,2019-02-27,4424.0,4459.0,4424.0,4436.0,2356600.0,0.0004522840343736956,-4.833333333333333,1.0,64.04341926729987,61.50838363223805,-73.19613362618566,-169.43359470095493,-134.4005345419946,-102.81896136449814,16.970622182641744,37.0,68.04878440308858,142.69999999999982,-92.1949149142838,377.59491491428344,25.252542542858464,260.1474574571412,-228.48221630091302,49.51456310679612,-2.171974977630633,117.44745745714172,2,-66.5,-109.5,-136.5,-88.0,24.0,2,-0.04068716094032554,-2.6363636363636362,4422.0,-1.6666666666666667,4452.0,5.125,4416.0,-0.04068716094032554
4822,2019-02-28,4393.0,4417.0,4390.0,4414.0,2381600.0,-0.007007233273056079,1.0,1.75,65.283540802213,63.59102234497914,-18.949300764562395,-127.07032093364978,-109.30426633935349,-71.8295599524763,16.363874350705217,34.0,94.0532272108967,100.35000000000036,-133.01916767433158,333.7191676743323,-16.334583837165155,217.03458383716588,-182.70292764887654,19.41747572815534,-34.51876282883288,116.68458383716586,2,56.0,-78.5,-105.5,-57.0,40.0,3,-0.02890962895515592,-4.833333333333333,4424.0,-2.6363636363636362,4422.0,-1.6666666666666667,4452.0,-0.02890962895515592
4823,2019-03-01,4448.0,4448.0,4416.0,4424.0,2748800.0,0.012519918051445478,1.6666666666666667,-1.1428571428571428,77.72861356932154,65.45559016367882,-38.31653728328729,-170.3257362025024,-169.56166380759532,-125.9935279147021,16.279106381074076,55.0,103.90791069256284,142.35000000000036,-95.3993372617042,380.09933726170493,23.47533136914808,261.22466863085265,-223.51481054292162,67.44186046511628,6.8540514015269025,118.87466863085226,3,-43.5,-133.5,-186.75,-112.0,-48.0,4,-0.02630395683453235,1.0,4393.0,-4.833333333333333,4424.0,-2.6363636363636362,4422.0,-0.02630395683453235
4824,2019-03-04,4482.0,4487.0,4462.0,4469.0,2068500.0,0.007643884892086339,1.173913043478261,0.5416666666666666,76.29513343799057,66.99202814556114,-66.79986309392461,-191.5424576897094,-209.59622584840872,-158.95129997321965,16.285369457752925,39.0,120.31259356179453,162.0,-82.18715859154509,406.1871585915451,39.90642070422746,284.09357929577254,-243.89421812120509,94.84536082474226,30.133407213026814,122.0935792957725,3,-72.0,-167.5,-222.25,-146.0,-99.0,0,-0.02632753235162877,1.6666666666666667,4448.0,1.0,4393.0,-4.833333333333333,4424.0,-0.02632753235162877
4825,2019-03-05,4430.0,4467.0,4415.0,4459.0,1774300.0,-0.011601963409192284,1.3111111111111111,-2.230769230769231,65.06024096385542,67.0008832807582,-6.378075650719438,-130.978602128278,-162.16727339447334,-105.96136136021596,16.898711987439142,67.0,144.1844873259679,100.30000000000018,-145.246522550824,345.8465225508244,-22.47326127541237,223.07326127541273,-178.8184493963572,41.23711340206185,-18.28896949843778,122.77326127541217,3,0.0,-115.5,-170.25,-94.0,-29.0,1,-0.007223476297968379,1.173913043478261,4482.0,1.6666666666666667,4448.0,1.0,4393.0,-0.007223476297968379
4826,2019-03-06,4415.0,4433.0,4396.0,4430.0,1847200.0,-0.003386004514672636,2.5238095238095237,0.5172413793103449,65.96858638743456,67.13606418774614,12.788595288315264,-108.71479047250796,-151.97462942825132,-90.44777568119207,17.530690110323537,37.0,140.32748572634864,77.14999999999964,-168.358087550273,322.65808755027274,-45.60404377513714,199.90404377513642,-151.26571142050307,25.773195876288657,-30.907827568291243,122.75404377513654,3,15.0,-100.5,-179.75,-79.0,-30.0,2,0.0031710079275197867,1.3111111111111111,4430.0,1.173913043478261,4482.0,1.6666666666666667,4448.0,0.0031710079275197867
4827,2019-03-07,4364.0,4410.0,4342.0,4400.0,2506500.0,-0.01155152887882216,1.4285714285714286,2.4,64.39522998296422,67.12215997063939,62.52544266199311,-48.630569489862864,-104.15259686610898,-37.485119280187064,17.744886826022366,73.0,136.30436296451808,18.800000000000182,-220.18962761012153,257.7896276101219,-100.69481380506113,138.2948138050615,-88.21508296368302,15.172413793103448,-39.907480167374175,119.49481380506087,3,50.5,-49.5,-131.0,-28.0,68.0,3,0.019248395967002674,2.5238095238095237,4415.0,1.3111111111111111,4430.0,1.173913043478261,4482.0,0.019248395967002674
4828,2019-03-08,4305.0,4362.0,4294.0,4361.0,2970100.0,-0.013519706691109024,1.3448275862068966,1.5555555555555556,38.95216400911161,64.30732105101687,116.36084526315062,21.970797874082564,-46.276973127362,23.090511679612973,17.226055374076036,70.0,126.21273670421851,-46.850000000000364,-272.5813494072663,178.8813494072656,-159.71567470363334,66.01567470363261,-17.646479645135514,5.699481865284974,-45.93545382781592,112.86567470363295,3,85.5,9.5,-76.75,31.0,121.0,4,0.029732868757259112,1.4285714285714286,4364.0,2.5238095238095237,4415.0,1.3111111111111111,4430.0,0.029732868757259112
4829,2019-03-11,4306.0,4312.0,4282.0,4287.0,1346000.0,0.00023228803716612845,-1.0689655172413792,-0.3392857142857143,41.951219512195124,62.186460881376206,103.34011986015594,41.529587851482574,-48.4129115040505,24.23083676389433,16.0454873618783,30.0,114.57077467243471,-57.55000000000018,-242.84234369380192,127.74234369380156,-150.19617184690105,35.09617184690069,259.0,12.972972972972974,-36.83943489221617,92.64617184690067,3,78.5,8.5,-105.5,30.0,116.0,0,0.021830004644681766,1.3448275862068966,4305.0,1.4285714285714286,4364.0,2.5238095238095237,4415.0,0.021830004644681766
4830,2019-03-12,4345.0,4357.0,4320.0,4335.0,1631000.0,0.009057129586623303,1.1764705882352942,0.5263157894736842,43.867924528301884,59.944739243709755,58.41163625978879,19.103253154802587,-82.99325760717147,-13.657697949216526,15.019595975541538,51.0,103.35856188676098,-28.449999999999818,-183.7581486999161,126.85814869991646,-106.10407434995795,49.20407434995832,214.34000000000015,41.72185430463576,-6.579354936666682,77.65407434995792,3,39.5,-30.5,-155.5,-9.0,91.0,1,0.00874568469505177,-1.0689655172413792,4306.0,1.3448275862068966,4305.0,1.4285714285714286,4364.0,0.00874568469505177
4831,2019-03-13,4274.0,4333.0,4263.0,4331.0,1651700.0,-0.01634062140391257,1.2950819672131149,-5.7,35.35564853556485,56.61941788074885,118.3413844145307,96.54982926745379,-5.95413798408299,56.64708052889091,14.915991840464947,82.0,87.08811798292845,-100.39999999999964,-252.86383522853885,52.063835228539574,-176.6319176142697,-24.168082385729576,279.79320000000007,7.482993197278912,-37.27505110554587,76.23191761426975,3,101.0,40.5,-90.75,62.0,153.0,2,0.029714553111839015,1.1764705882352942,4345.0,-1.0689655172413792,4306.0,1.3448275862068966,4305.0,0.029714553111839015
4832,2019-03-14,4270.0,4307.0,4260.0,4301.0,1234100.0,-0.0009358914365933391,1.186046511627907,0.543859649122807,34.79166666666666,51.84864600267609,115.17038878476342,109.1382356846625,-0.318056178974075,60.528292827384576,15.263241657199385,47.0,74.67896347214264,-106.30000000000018,-252.09307614765294,39.49307614765257,-179.19653807382656,-33.403461926173804,272.1614719999998,9.803921568627452,-34.59945496684234,72.89653807382658,3,103.5,44.5,-84.25,66.0,152.0,3,0.02693208430913341,1.2950819672131149,4274.0,1.1764705882352942,4345.0,-1.0689655172413792,4306.0,0.02693208430913341
4833,2019-03-15,4272.0,4280.0,4240.0,4248.0,3743700.0,0.00046838407494154133,1.0,-0.7741935483870968,29.82062780269058,46.68481204319832,95.63652561173694,119.32027143838059,-1.205284316282814,59.21828650822317,15.18819841216682,40.0,58.7970646357644,-108.14999999999964,-236.84920050447272,20.549200504473447,-172.49960025223572,-43.80039974776355,253.23178367999935,27.350427350427353,-11.641686488908896,64.34960025223634,3,81.5,42.5,-60.25,64.0,123.0,4,0.03745318352059934,1.186046511627907,4270.0,1.2950819672131149,4274.0,1.1764705882352942,4345.0,0.03745318352059934
4834,2019-03-18,4284.0,4306.0,4279.0,4283.0,1686300.0,0.002808988764045006,-5.0,0.041666666666666664,33.87850467289719,43.2201746775363,58.77767760824554,103.32422629530902,-11.930128459916887,47.72959017621906,14.244550471375033,34.0,43.59690301847604,-90.25,-225.38949907591814,44.88949907591814,-157.81974953795907,-22.68025046204093,218.41324098559926,37.60683760683761,1.4909006436760777,67.56974953795891,3,52.5,30.5,-73.5,52.0,87.0,0,0.033146591970121486,1.0,4272.0,1.186046511627907,4270.0,1.2950819672131149,4274.0,0.033146591970121486
4835,2019-03-19,4296.0,4312.0,4291.0,4311.0,1423300.0,0.0028011204481792618,1.4705882352941178,-15.0,35.38812785388127,39.82234595158594,28.79940915691077,89.95036356063702,-20.103634442366456,38.423527745986576,13.597944680237822,28.0,13.527609687251243,-74.44999999999982,-214.05617540241474,65.1561754024151,-144.25308770120682,-4.646912298792813,185.42018170675146,60.215053763440864,24.72843130919601,69.80308770120723,3,29.0,24.5,-109.75,40.0,97.0,1,0.029329608938547524,-5.0,4284.0,1.0,4272.0,1.186046511627907,4270.0,0.029329608938547524
4836,2019-03-20,4315.0,4327.0,4299.0,4307.0,2258800.0,0.00442271880819356,-1.3333333333333333,-0.5333333333333333,40.8450704225352,37.205661555982715,-6.568031286662517,67.97738217246206,-37.65321219860198,21.185499810731926,12.936941809781057,31.0,-18.212894612814125,-51.350000000000364,-192.48118197719123,89.7811819771905,-121.9155909885958,19.215590988595068,147.10656717021175,86.20689655172413,46.676399124093024,70.56559098859525,3,-14.0,42.5,-128.75,21.0,91.0,2,0.028041714947856233,1.4705882352941178,4296.0,-5.0,4284.0,1.0,4272.0,0.028041714947856233
4837,2019-03-22,4316.0,4337.0,4293.0,4332.0,2703000.0,0.00023174971031281189,2.3846153846153846,-2.0,32.25806451612904,36.46187272342908,-16.866567058997134,62.46145648013862,-36.452031038627865,22.929203638439503,12.078608238099859,44.0,-38.041147368234306,-45.44999999999982,-186.42028428925823,95.5202842892586,-115.93514214462903,25.03514214462939,128.33804179659455,78.35051546391753,40.60115741195144,70.48514214462908,3,-17.5,41.5,-129.75,20.0,41.0,4,0.025718257645968468,-1.3333333333333333,4315.0,1.4705882352941178,4296.0,-5.0,4284.0,0.025718257645968468
4838,2019-03-25,4203.0,4284.0,4193.0,4283.0,1707900.0,-0.02618164967562553,1.2195121951219512,5.0,19.068736141906868,33.919374571174835,89.56150541563693,167.26142389539473,75.22480935886597,136.92597219134677,11.509931795869903,123.0,-61.682504670559865,-147.80000000000018,-302.89399526862053,7.293995268620165,-225.34699763431036,-70.25300236569001,224.99099845286673,6.944444444444445,-22.60847817046949,77.54699763431026,3,72.0,154.5,-12.25,133.0,66.0,0,0.05210563882940766,2.3846153846153846,4316.0,-1.3333333333333333,4315.0,1.4705882352941178,4296.0,0.05210563882940766
4839,2019-03-26,4273.0,4279.0,4227.0,4252.0,1248900.0,0.016654770402093844,2.1515151515151514,-0.2625,33.26226012793177,32.740967415578154,16.079066214238992,87.65787321696916,6.879953822251991,68.19620238207881,10.573598224393205,76.0,-80.5439776596786,-68.85000000000036,-219.9627498189875,82.26274981898678,-144.40637490949393,6.706374909493206,131.49189860757997,55.55555555555556,26.34540906952897,75.55637490949375,3,-8.0,106.0,-82.25,63.0,-61.0,1,0.028551369061549314,1.2195121951219512,4203.0,2.3846153846153846,4316.0,-1.3333333333333333,4315.0,0.028551369061549314
4840,2019-03-27,4263.0,4268.0,4234.0,4237.0,1509400.0,-0.0023402761525860294,-1.125,1.2380952380952381,33.62068965517241,32.54819420664567,14.778226326225194,89.73604646893,17.324695666824482,78.86232848314285,9.73118914886155,39.0,-79.46687725978063,-70.89999999999964,-220.98474798895404,79.18474798895477,-145.94237399447684,4.142373994477566,120.3427087468217,48.61111111111111,18.182738772694016,75.04237399447722,3,2.0,77.0,51.5,73.0,-65.0,2,0.025334271639690265,2.1515151515151514,4273.0,1.2195121951219512,4203.0,2.3846153846153846,4316.0,0.025334271639690265
4841,2019-03-28,4244.0,4274.0,4228.0,4260.0,1127600.0,-0.004456955195871415,1.0909090909090908,-0.6153846153846154,36.11111111111111,32.69479914491727,32.492094663261014,99.66958368682936,34.33340890895306,96.95575547238786,8.830037293913382,46.0,-81.04753472973971,-80.89999999999964,-229.81876980407742,68.01876980407815,-155.35938490203898,-6.44061509796029,120.30843787213962,35.41666666666667,2.9321739438219794,74.45938490203893,3,21.0,96.0,70.5,92.0,-47.0,3,0.03510838831291241,-1.125,4263.0,2.1515151515151514,4273.0,1.2195121951219512,4203.0,0.03510838831291241
4842,2019-03-29,4266.0,4288.0,4255.0,4280.0,1627100.0,0.005183788878416529,1.2,0.875,45.06329113924051,34.38842840453393,11.024353541963137,71.32404384157144,12.136366187774911,75.04610085985405,8.159143799794007,44.0,-86.38356860006206,-52.55000000000018,-200.0662435300692,94.96624353006882,-126.30812176503423,21.208121765033866,81.17759408492566,76.84210526315789,39.2770814850434,73.75812176503449,3,-1.0,74.0,48.5,70.0,-193.0,4,0.03281762775433661,1.0909090909090908,4244.0,-1.125,4263.0,2.1515151515151514,4273.0,0.03281762775433661
4843,2019-04-01,4331.0,4346.0,4302.0,4315.0,994800.0,0.015236755743084807,-1.0952380952380953,-1.1428571428571428,52.723311546840954,36.48229583497212,-49.982570014197336,-3.04694797209595,-50.43963402472946,10.339696644623473,7.076779815908949,80.0,-79.52853842260356,18.300000000000182,-116.31696147123694,152.9169614712373,-49.00848073561792,85.60848073561829,-138.0,87.39495798319328,44.789282995912004,67.30848073561849,4,-61.5,9.0,-16.5,-11.0,-260.0,0,0.006003232509812939,1.2,4266.0,1.0909090909090908,4244.0,-1.125,4263.0,0.006003232509812939
4844,2019-04-02,4364.0,4374.0,4342.0,4372.0,1382500.0,0.007619487416301141,4.333333333333333,-0.5,52.0971302428256,38.33885165596594,-78.71935805854173,-47.79073579904252,-81.96842433672919,-21.80458911747519,5.777807392945997,43.0,-70.686006498805,57.19999999999982,-54.580988873971364,168.980988873971,1.3095055630146817,113.09049443698495,-167.9399999999996,93.15068493150685,48.34986858351165,55.89049443698537,4,-80.5,-24.0,-46.5,-44.0,-324.0,1,-0.021769019248395916,-1.0952380952380953,4331.0,1.2,4266.0,1.0909090909090908,4244.0,-0.021769019248395916
4845,2019-04-03,4398.0,4402.0,4359.0,4376.0,1421200.0,0.007791017415215373,1.8666666666666667,-2.75,64.90384615384616,41.01204895944493,-108.09659300721069,-88.86728770039554,-114.16851228474661,-55.86017956885098,5.019641928016218,43.0,-58.33040535300461,92.80000000000018,-12.270602829267773,197.87060282926814,40.264698585366204,145.33530141463416,-194.82240000000002,97.70114942528735,46.18961830550446,52.53530141463407,4,-100.5,-58.0,-62.0,-78.0,-344.0,2,-0.04229195088676674,4.333333333333333,4364.0,-1.0952380952380953,4331.0,1.2,4266.0,-0.04229195088676674
4846,2019-04-04,4429.0,4434.0,4413.0,4425.0,1407900.0,0.00704865848112779,2.0,0.18181818181818182,67.94582392776525,44.97735556073785,-135.47136909720302,-125.18285535233917,-143.00350515800346,-86.24108928738133,4.541493635917081,36.0,-47.89411062000363,123.10000000000036,14.812079694136628,231.3879203058641,68.9560398470685,177.24396015293223,-213.8930559999999,97.20670391061452,38.749755281874435,54.143960152931704,4,-115.5,-89.0,-93.0,-109.0,-363.0,3,-0.05215624294423116,1.8666666666666667,4398.0,4.333333333333333,4364.0,-1.0952380952380953,4331.0,-0.05215624294423116
4847,2019-04-05,4448.0,4454.0,4414.0,4421.0,1816100.0,0.0042899074283133665,1.0512820512820513,6.75,69.13043478260869,50.539766520815824,-149.49954413666273,-145.0014188870391,-157.18747245295526,-103.0202849748166,4.658392737718754,40.0,-37.72083836559705,137.89999999999964,14.642631265602176,261.1573687343971,76.2713156328009,199.52868436719837,-215.38161151999975,96.05263157894737,32.27041944421691,61.628684367198794,4,-107.5,-108.0,-112.0,-128.0,-341.0,4,-0.05642985611510787,2.0,4429.0,1.8666666666666667,4398.0,4.333333333333333,4364.0,-0.05642985611510787
4848,2019-04-08,4433.0,4452.0,4419.0,4448.0,899900.0,-0.0033723021582733326,1.8695652173913044,-0.5555555555555556,66.09071274298057,54.18737236693236,-110.01197218140805,-126.40094147728905,-137.96225163447707,-86.31123905071036,5.238259447747268,33.0,-31.7900279349833,116.5,-18.386306901156786,251.3863069011568,49.05684654942161,183.9431534505784,-178.24345036799969,81.25,13.571977088756498,67.44315345057834,4,-92.0,-93.0,-51.25,-113.0,-301.0,0,-0.08120911346717796,1.0512820512820513,4448.0,2.0,4429.0,1.8666666666666667,4398.0,-0.08120911346717796
4849,2019-04-09,4400.0,4417.0,4374.0,4406.0,1028400.0,-0.007444168734491274,2.0714285714285716,0.4,60.74380165289256,57.20105147779015,-63.81314392411332,-90.64503762678032,-101.80708890525057,-51.66496590390307,5.726443325428176,59.0,-22.880047273632954,78.80000000000018,-61.00678396295734,218.6067839629577,8.896608018521874,148.7033919814785,-125.31910533119935,43.15789473684211,-24.412246075659226,69.90339198147865,4,-59.0,-60.0,-40.5,-100.5,-303.0,1,-0.07477272727272732,1.8695652173913044,4433.0,1.0512820512820513,4448.0,2.0,4429.0,-0.07477272727272732
4850,2019-04-10,4383.0,4387.0,4355.0,4364.0,986600.0,-0.0038636363636364024,1.3703703703703705,-3.1666666666666665,57.053941908713696,59.52803267752377,-31.291711544658938,-74.4703382696498,-81.655463356361,-31.647823103890914,5.734179311736173,45.0,4.486238537020654,59.899999999999636,-82.28135194907009,202.08135194906936,-11.190675974535225,130.9906759745345,-90.38719479807969,28.28282828282828,-35.40435267790636,71.09067597453476,4,-28.5,-53.0,-20.75,-86.5,-296.0,2,-0.0782569016655259,2.0714285714285716,4400.0,1.8695652173913044,4433.0,1.0512820512820513,4448.0,-0.0782569016655259
4851,2019-04-11,4401.0,4409.0,4363.0,4383.0,998700.0,0.004106776180698102,1.7058823529411764,0.9473684210526315,58.517034068136276,61.02289300295663,-27.579506707475048,-86.92464959334393,-94.6500384094279,-47.581146665505,6.196140532730525,46.0,21.166238503437853,71.55000000000018,-72.7267443052715,215.82674430527186,-0.5883721526361114,143.68837215263648,-92.24847531827163,46.464646464646464,-14.73289658352985,72.13837215263607,4,-23.0,-77.5,-28.75,-104.5,-314.0,3,-0.07884571688252673,1.3703703703703705,4383.0,2.0714285714285716,4400.0,1.8695652173913044,4433.0,-0.07884571688252673
4852,2019-04-12,4385.0,4399.0,4376.0,4395.0,1787300.0,-0.003635537377868703,1.5555555555555556,-0.5555555555555556,72.636815920398,63.23550460001852,7.907359327247832,-65.21078471832698,-73.21152710351271,-31.805961811601264,6.654795324835454,25.0,39.247154565438905,49.80000000000018,-93.66479487449851,193.26479487449888,-21.932397437249165,121.53239743724953,-61.72362778644492,30.927835051546392,-35.59846060346132,71.73239743724938,4,13.0,-61.5,-12.75,-97.0,-303.0,4,-0.07274800456100339,1.7058823529411764,4401.0,1.3703703703703705,4383.0,2.0714285714285716,4400.0,-0.07274800456100339
4853,2019-04-15,4432.0,4463.0,4422.0,4439.0,2285400.0,0.010718358038768638,-2.037037037037037,0.7,70.97625329815304,65.33318493949935,-25.992522938540787,-104.99240042532801,-114.82397563358336,-77.6899576539181,7.216302681719661,78.0,59.52837432406159,88.80000000000018,-57.63928147138813,235.2392814713885,15.580359264306026,162.01964073569434,-95.65126500780025,71.29629629629629,3.242557476860938,73.21964073569394,4,-23.0,-104.0,-67.5,-144.0,-325.0,0,-0.07333032490974734,1.5555555555555556,4385.0,1.7058823529411764,4401.0,1.3703703703703705,4383.0,-0.07333032490974734
4854,2019-04-16,4426.0,4440.0,4400.0,4403.0,1876000.0,-0.0013537906137184308,-1.7586206896551724,-3.2857142857142856,71.73333333333333,66.09201684833127,-11.480209729293165,-92.55394760485979,-103.62073049514493,-70.75718479612624,7.955902385109632,40.0,74.69206647660212,75.69999999999982,-72.41389643025286,223.8138964302525,1.6430517848730233,149.7569482151266,-74.45311320686415,65.74074074074075,-4.575218466927069,74.05694821512651,4,-17.0,-98.0,-73.5,-138.0,-278.0,1,-0.06642566651604154,-2.037037037037037,4432.0,1.5555555555555556,4385.0,1.7058823529411764,4401.0,-0.06642566651604154
4855,2019-04-17,4422.0,4443.0,4401.0,4406.0,1489600.0,-0.0009037505648441524,-2.230769230769231,0.6956521739130435,74.72222222222223,66.84494999215981,-4.154703119014812,-82.87962727637387,-95.6784408281228,-66.46092084908923,8.778059968386458,42.0,82.12239755646169,65.39999999999964,-83.70455533287895,214.50455533287823,-9.152277666439659,139.95227766643893,-57.0787396220403,59.0,-15.080674893284339,74.55227766643924,4,-13.0,-94.0,-72.5,-134.0,-363.0,2,-0.07349615558570788,-1.7586206896551724,4426.0,-2.037037037037037,4432.0,1.5555555555555556,4385.0,-0.07349615558570788
4856,2019-04-18,4436.0,4458.0,4418.0,4420.0,1810000.0,0.003165988240615203,-3.0,1.0,74.14772727272727,67.40242693550633,-19.061892871112832,-92.07031185186497,-106.00799520264809,-79.82476547536953,9.548398974853203,40.0,88.531783141696,73.35000000000036,-78.4424829980062,225.14248299800693,-2.5462414990024627,149.2462414990032,-59.30929086739525,68.96551724137932,-4.568982716228916,75.89624149900327,4,-27.0,-108.0,-86.5,-148.0,-354.0,3,-0.07867448151487821,-2.230769230769231,4422.0,-1.7586206896551724,4426.0,-2.037037037037037,4432.0,-0.07867448151487821
4857,2019-04-19,4427.0,4450.0,4419.0,4450.0,1175300.0,-0.0020288548241659266,1.6956521739130435,-1.4375,66.21621621621622,67.41637176586585,-14.923359306307248,-78.3448735206839,-92.2381264874075,-71.19251521093611,10.250899206390452,31.0,86.03277630249704,58.80000000000018,-93.92486441470464,211.524864414705,-17.562432207352686,135.16243220735305,-39.952175963308036,42.857142857142854,-27.729277543976387,76.3624322073525,4,-18.0,-99.0,-82.25,-139.0,-317.0,4,-0.0768014456742715,-3.0,4436.0,-2.230769230769231,4422.0,-1.7586206896551724,4426.0,-0.0768014456742715
4858,2019-04-22,4422.0,4435.0,4405.0,4430.0,1073800.0,-0.001129433024621651,2.3333333333333335,0.34782608695652173,60.82089552238806,67.42493775136533,-13.016639617785586,-59.12824410865505,-80.97730739947201,-66.59307317053208,10.410335247440615,30.0,78.77541654717334,42.850000000000364,-90.13084547453582,175.83084547453655,-23.640422737267727,109.34042273726845,-25.837914847710636,37.93103448275862,-28.570103103892365,66.4904227372681,4,-13.0,-94.0,-78.0,-134.0,-231.0,0,-0.07688828584350971,1.6956521739130435,4427.0,-3.0,4436.0,-2.230769230769231,4422.0,-0.07688828584350971
4859,2019-04-23,4395.0,4424.0,4386.0,4413.0,1429600.0,-0.006105834464043447,-1.1111111111111112,2.25,49.425287356321846,66.57730946776624,14.75071897811813,-23.736668512402503,-44.67735403363076,-42.038824905715956,10.459497488424788,38.0,67.85711173130403,9.75,-113.57050668232841,133.0705066823284,-51.91025334116421,71.4102533411642,68.0,12.5,-47.986844261938074,61.66025334116404,4,18.0,-67.0,-61.0,-80.5,-168.0,1,-0.06552901023890789,2.3333333333333335,4422.0,1.6956521739130435,4427.0,-3.0,4436.0,-0.06552901023890789
4860,2019-04-24,4371.0,4400.0,4346.0,4395.0,2004700.0,-0.005460750853242269,2.176470588235294,1.3333333333333333,38.58267716535433,64.36238092301271,41.202380439674016,9.243178557080682,-13.882381954884295,-21.016209645365052,10.276258181539673,54.0,58.484234092398765,-19.649999999999636,-129.1104470740438,89.81044707404453,-74.38022353702218,35.0802235370229,90.46000000000004,22.321428571428573,-32.13589897536167,54.730223537022205,4,33.5,-43.0,-45.5,-56.5,-161.0,2,-0.051018073667353,-1.1111111111111112,4395.0,2.3333333333333335,4422.0,1.6956521739130435,4427.0,-0.051018073667353
4861,2019-04-25,4393.0,4398.0,4360.0,4380.0,1715900.0,0.005033173186913764,2.3043478260869565,-0.5416666666666666,39.29961089494163,60.65824703129533,20.057501676019456,-1.076986017868876,-32.17336582819371,-46.11943253830759,10.083116394818825,38.0,54.513364541954616,-5.100000000000364,-90.07900669526225,79.87900669526152,-47.58950334763176,37.389503347631035,63.841599999999744,45.19230769230769,-3.8381134469164806,42.48950334763113,4,11.5,-65.0,-70.25,-78.5,-149.0,3,-0.07603004780332345,2.176470588235294,4371.0,-1.1111111111111112,4395.0,2.3333333333333335,4422.0,-0.07603004780332345
4862,2019-04-26,4406.0,4412.0,4368.0,4385.0,1916900.0,0.0029592533576143776,1.6666666666666667,1.6153846153846154,44.70588235294118,57.73931692627178,11.565894855831175,-3.215628619264862,-40.49534450262581,-62.497908571607695,10.149661336887842,44.0,54.37033869784318,0.8999999999996362,-57.01790923792851,58.81790923792778,-28.05895461896489,29.858954618964162,46.40793599999961,67.41573033707866,21.533033894989458,28.958954618964288,4,-4.0,-78.0,-76.75,-91.5,-167.0,4,-0.07353608715388105,2.3043478260869565,4393.0,2.176470588235294,4371.0,-1.1111111111111112,4395.0,-0.07353608715388105
4863,2019-05-07,4357.0,4412.0,4350.0,4405.0,2574400.0,-0.011121198365864782,1.0,-2.2857142857142856,42.06642066420664,54.442993296368826,54.54424900537015,50.41700481278349,13.90254628839466,-17.51495914489533,10.546631849445548,62.0,50.62626431165245,-49.399999999999636,-101.1540743371279,2.3540743371286226,-75.27703716856377,-23.522962831435507,91.1516185599994,14.102564102564102,-30.797759020210762,25.877037168564314,5,45.0,-29.0,-29.0,-42.5,-115.0,1,-0.05669038329125542,1.6666666666666667,4406.0,2.3043478260869565,4393.0,2.176470588235294,4371.0,-0.05669038329125542
4864,2019-05-08,4269.0,4339.0,4253.0,4335.0,2397900.0,-0.02019738352077116,1.3243243243243243,1.375,33.33333333333333,49.84422786427006,131.7909955283867,138.01080999569513,99.71591253824863,65.83565694039589,11.127575605811149,104.0,39.55286551252448,-132.64999999999964,-211.25969539753078,-54.040304602468495,-171.95484769876566,-93.34515230123361,175.06555381759972,10.062893081761008,-35.41350157251638,39.30484769876566,5,86.5,76.0,47.25,45.5,-31.0,2,-0.018271257905832727,1.0,4357.0,1.6666666666666667,4406.0,2.3043478260869565,4393.0,-0.018271257905832727
4865,2019-05-09,4212.0,4269.0,4185.0,4268.0,2393400.0,-0.013352073085031613,1.896551724137931,0.8484848484848485,25.196850393700785,44.40524154437822,174.18751595771573,190.10865284396823,154.78898778994517,118.01519227598874,11.688508140400284,84.0,24.06276804139543,-180.35000000000036,-296.0415590787461,-64.65844092125462,-238.19577953937278,-122.50422046062795,220.60162058854348,11.894273127753303,-32.07503543811742,57.845779539372764,5,105.5,112.0,110.0,102.5,20.0,3,0.0035612535612534746,1.3243243243243243,4269.0,1.0,4357.0,1.6666666666666667,4406.0,0.0035612535612534746
4866,2019-05-10,4198.0,4231.0,4177.0,4212.0,3069700.0,-0.003323836657169954,1.0769230769230769,0.25,25.32981530343008,39.86230810962421,168.60777982295804,195.96248096271665,165.85370477692686,127.5114601494397,11.9558080907232,54.0,7.099977641839359,-182.80000000000018,-325.9504177612762,-39.64958223872418,-254.37520888063773,-111.22479111936264,214.79349094145982,8.936170212765958,-35.16746853676267,71.57520888063799,5,108.0,122.0,104.5,116.5,26.0,4,0.002858504049547461,1.896551724137931,4212.0,1.3243243243243243,4269.0,1.0,4357.0,0.002858504049547461
4867,2019-05-13,4197.0,4213.0,4184.0,4200.0,2370600.0,-0.00023820867079560326,1.0,0.21428571428571427,14.714714714714717,34.73939913099384,149.2460950307268,186.76982175680587,163.29823784074324,124.59487624250687,12.022787804702556,29.0,-11.971781097304302,-171.25,-332.4649594729299,-10.035040527070123,-251.85747973646448,-90.64252026353552,192.21414184731384,8.51063829787234,-30.82509199525962,80.60747973646481,5,103.5,123.0,105.5,117.5,5.0,0,0.011198475101262817,1.0769230769230769,4198.0,1.896551724137931,4212.0,1.3243243243243243,4269.0,0.011198475101262817
4868,2019-05-14,4073.0,4093.0,3993.0,3998.0,3853400.0,-0.029544913033118902,-1.3529411764705883,-25.0,10.86474501108647,30.454894425967687,244.2162096482125,297.6788213889731,282.16409820246554,243.53426488209425,12.653475260815636,204.0,-36.45127625289115,-277.25,-482.4219432957425,-72.0780567042575,-379.8359716478717,-174.6640283521283,294.9927276625822,23.121387283236995,-12.342463266059863,102.58597164787145,5,129.5,155.0,229.5,241.5,153.0,1,0.04075619936164987,1.0,4197.0,1.0769230769230769,4198.0,1.896551724137931,4212.0,0.04075619936164987
4869,2019-05-15,4071.0,4077.0,4042.0,4073.0,2608000.0,-0.0004910385465258793,6.0,-0.02666666666666667,10.913140311804014,27.38050144223987,218.38956177782438,288.5619135201323,277.74029839247487,241.57624914994994,13.993036690554828,35.0,-57.90837914434542,-262.8000000000002,-501.236662670035,-24.363337329965816,-382.01833133501714,-143.58166866498323,251.9936003430721,28.26086956521739,-4.051252253419591,119.21833133501724,5,131.5,157.0,233.75,243.5,162.0,2,0.04200442151805461,-1.3529411764705883,4073.0,1.0,4197.0,1.0769230769230769,4198.0,0.04200442151805461
4870,2019-05-16,4040.0,4049.0,4007.0,4041.0,2213100.0,-0.007614836649471823,3.9411764705882355,0.5,7.510729613733915,23.848403522105677,220.7095092427644,308.3573031351307,302.7909686706171,268.57342600861375,15.75473579253267,64.0,-79.62258565697448,-276.64999999999964,-547.3460035090075,-5.953996490991813,-411.9980017545031,-141.30199824549618,243.39436830190334,19.747899159663866,-7.600324801396592,135.3480017545038,5,162.5,188.0,271.75,274.5,194.0,3,0.04900990099009905,6.0,4071.0,-1.3529411764705883,4073.0,1.0,4197.0,0.04900990099009905
4871,2019-05-17,4054.0,4083.0,4020.0,4059.0,2404300.0,0.0034653465346534684,1.3773584905660377,5.0,10.403397027600846,20.037016263734532,171.61221204937647,281.4585444225977,282.8171820387179,249.0785284558351,17.117377339888254,63.0,-97.39974258487473,-245.30000000000018,-536.9061511154714,46.306151115470584,-391.1030755577358,-99.49692444226457,194.547044105675,27.727272727272727,2.2441257316357266,145.80307555773544,5,148.5,174.0,264.75,260.5,209.0,4,0.04390725209669455,3.9411764705882355,4040.0,6.0,4071.0,-1.3529411764705883,4073.0,0.04390725209669455
4872,2019-05-20,4066.0,4084.0,4057.0,4060.0,1569500.0,0.002960039467192921,-3.5,-1.2,12.761506276150627,16.78091466506164,118.80489377074355,257.53864489323496,265.859045469806,232.39598246853348,18.547314155961942,30.0,-111.65103139664916,-217.35000000000036,-523.7410641818442,89.04106418184347,-370.5455320909223,-64.15446790907845,151.88139881299412,73.0,47.06351084169976,153.19553209092192,5,100.0,162.0,260.75,248.5,202.0,0,0.03885882931628126,1.3773584905660377,4054.0,3.9411764705882355,4040.0,6.0,4071.0,0.03885882931628126
4873,2019-05-21,4107.0,4107.0,4056.0,4060.0,2160400.0,0.010083620265617377,1.1702127659574468,7.833333333333333,20.731707317073173,15.38073399658829,43.150807725459345,201.26079844054766,218.50202078719303,186.9681799442733,19.129914033555927,51.0,-128.7532568430397,-160.10000000000036,-467.7668738475322,147.5668738475315,-313.93343692376584,-6.266563076234888,83.89563095543508,100.0,69.37460787089864,153.8334369237659,5,24.0,121.0,233.25,207.5,87.0,1,0.023131239347455645,-3.5,4066.0,1.3773584905660377,4054.0,3.9411764705882355,4040.0,0.023131239347455645
4874,2019-05-22,4132.0,4139.0,4089.0,4107.0,1966700.0,0.006087168249330421,1.564102564102564,0.5319148936170213,25.760649087221097,15.443378295868325,-3.717235551952399,161.37975105708938,186.20834089351774,157.11388336682649,19.894973972072698,50.0,-150.28730423511843,-120.39999999999964,-424.1695802655204,183.3695802655211,-272.28479013276046,31.48479013276119,35.148155240783126,94.6969696969697,60.417842003533565,151.8847901327605,5,-20.0,96.0,208.5,182.5,102.0,2,0.022749273959341787,1.1702127659574468,4107.0,-3.5,4066.0,1.3773584905660377,4054.0,0.022749273959341787
4875,2019-05-23,4097.0,4114.0,4082.0,4100.0,2071500.0,-0.00847047434656345,1.064516129032258,-0.12,20.750988142292485,14.934619722408591,14.812169229452593,180.01249293221917,215.03394995974577,188.092547832337,20.687994033973624,50.0,-170.4200526039358,-139.14999999999964,-439.4707232977071,161.17072329770735,-289.31036164885336,11.010361648854087,49.250376611888896,64.70588235294117,30.49327597223398,150.16036164885352,5,6.0,131.0,243.5,217.5,145.0,3,0.03319502074688807,1.564102564102564,4132.0,1.1702127659574468,4107.0,-3.5,4066.0,0.03319502074688807
4876,2019-05-24,4087.0,4087.0,4020.0,4032.0,2275900.0,-0.0024408103490358712,1.4363636363636363,-18.333333333333332,18.290258449304176,15.331902359585198,8.281918001839585,171.30878108667275,219.0996244031121,193.98820454182442,21.530426434920777,77.0,-181.72653961018477,-131.69999999999982,-423.56521763154524,160.16521763154515,-277.6326088157721,14.232608815772892,52.0,56.30252100840336,25.20387841099179,145.93260881577254,5,-21.0,141.0,255.25,227.5,223.0,4,0.03596770247125036,1.064516129032258,4097.0,1.564102564102564,4132.0,1.1702127659574468,4107.0,0.03596770247125036
4877,2019-05-27,4087.0,4126.0,4082.0,4087.0,1927400.0,0.0,-7.8,0.0,20.264317180616743,16.376299267310785,-10.015762377292049,152.34143210430375,214.68707988490496,190.99182785560606,22.180513495436273,44.0,-185.3175359147499,-114.69999999999982,-394.85266514781415,165.45266514781497,-254.77633257390698,25.376332573907348,-94.0,56.30252100840336,22.101652290720125,140.07633257390737,5,-14.0,141.0,263.75,227.5,219.0,0,0.043063371666258954,1.4363636363636363,4087.0,1.064516129032258,4097.0,1.564102564102564,4132.0,0.043063371666258954
4878,2019-05-28,4082.0,4125.0,4062.0,4074.0,6991000.0,-0.0012233912405187342,-2.9375,100.0,24.797843665768198,17.91904408441792,-4.0284948915286805,137.61927022721284,217.02749516549193,194.3250985442337,23.184012580730975,63.0,-188.97898976277156,-102.69999999999982,-367.40328970168775,162.00328970168857,-235.05164485084424,29.65164485084415,-86.34000000000015,52.10084033613446,14.233379000345813,132.35164485084417,5,-9.0,146.0,278.75,232.5,171.0,1,0.045565899069083704,-7.8,4087.0,1.4363636363636363,4087.0,1.064516129032258,4097.0,0.045565899069083704
4879,2019-05-29,4107.0,4111.0,4065.0,4095.0,2264100.0,0.00612444879960794,3.6,1.5,34.51327433628319,20.919326831367837,-26.133035740670948,94.79704537359066,189.57133983367385,167.78682204809866,24.582383167245876,46.0,-189.80460911555656,-63.30000000000018,-310.5953486696253,183.9953486696254,-186.9476743348132,60.34767433481238,-108.73320000000012,82.0754716981132,39.23210730171812,123.64767433481273,5,-27.5,118.5,261.5,207.5,93.0,2,0.02118334550766976,-2.9375,4082.0,-7.8,4087.0,1.4363636363636363,4087.0,0.02118334550766976
4880,2019-05-30,4148.0,4153.0,4118.0,4129.0,1851700.0,0.009982955928901971,1.4137931034482758,1.5833333333333333,43.169398907103826,24.55999370686817,-56.1018650702631,38.19196717523846,145.2836885588822,128.0101183118677,26.471767439954085,46.0,-172.98403594611182,-11.149999999999636,-239.7459662579813,217.44596625798204,-125.44798312899002,103.1479831289912,-147.17853600000035,96.2406015037594,47.0795957867841,114.29798312899082,5,-61.5,77.5,220.5,166.5,51.0,3,0.020732883317261308,3.6,4107.0,-2.9375,4082.0,-7.8,4087.0,0.020732883317261308
4881,2019-05-31,4059.0,4119.0,4058.0,4114.0,2593600.0,-0.021456123432979757,-1.1403508771929824,-2.8947368421052633,34.80176211453744,27.008911022244476,37.640246004119945,106.33858054483062,232.18295765892253,218.89390491943777,28.671184141354733,90.0,-157.5122413312456,-83.44999999999982,-287.608323495705,120.70832349570537,-185.5291617478524,18.629161747852777,-52.09139456000048,1.0526315789473684,-51.050654278782446,102.07916174785252,5,27.5,166.5,309.5,255.5,153.0,4,0.04508499630450857,1.4137931034482758,4148.0,3.6,4107.0,-2.9375,4082.0,0.04508499630450857
4882,2019-06-03,4082.0,4082.0,4022.0,4032.0,1904300.0,0.0056664203005667435,1.4,-0.9090909090909091,51.27478753541076,30.402586602059767,19.163803341781204,60.94545206726798,207.43512793244372,195.71112630626067,30.872045611861964,60.0,-135.4548622395332,-44.25,-207.71881241240862,119.21881241240817,-125.98440620620386,37.48440620620431,-69.24773877760026,45.80152671755725,-9.556015916700332,81.73440620620414,6,4.5,139.5,286.5,232.5,133.0,0,0.05585497305242537,-1.1403508771929824,4059.0,1.4137931034482758,4148.0,3.6,4107.0,0.05585497305242537
4883,2019-06-04,4110.0,4120.0,4048.0,4053.0,1911400.0,0.006859382655560964,-1.1492537313432836,1.14,55.145118733509236,33.66752767386956,-9.349046524254845,14.221168676915113,177.91214834741277,167.40190204554347,33.283103217090535,72.0,-114.00975587359972,-3.899999999999636,-126.07140676738618,118.27140676738736,-64.98570338369336,57.185703383693635,-91.63782922649625,67.17557251908397,8.043880780718666,61.08570338369343,6,-23.5,104.0,258.5,204.5,94.0,1,0.04768856447688563,1.4,4082.0,-1.1403508771929824,4059.0,1.4137931034482758,4148.0,0.04768856447688563
4884,2019-06-05,4191.0,4212.0,4175.0,4184.0,1804700.0,0.019708029197080368,-1.96,0.12280701754385964,67.5990675990676,38.87286983573346,-90.63053818317167,-76.86280968066058,95.91214024623605,86.56054952754221,33.94000452231324,102.0,-91.29745927259773,81.0,-24.113472519969037,186.11347251996858,28.443263740015936,133.55673625998452,-169.0,88.94736842105263,23.808029339953947,52.55673625998436,6,-75.0,17.5,177.5,123.5,39.0,2,0.014793605344786354,-1.1492537313432836,4110.0,1.4,4082.0,-1.1403508771929824,4059.0,0.014793605344786354
4885,2019-06-06,4227.0,4246.0,4151.0,4161.0,1807800.0,0.008589835361488829,-1.2093023255813953,9.428571428571429,69.17960088691795,44.52724121769055,-118.73726585825261,-117.71683167088759,58.92298223640137,52.11171487934007,33.70789745945656,95.0,-73.8227597430132,116.25,7.9077061738025805,224.59229382619742,62.07885308690129,170.4211469130987,-193.5999999999999,91.51785714285714,20.75196342871203,54.171146913098625,6,-93.0,-24.5,143.5,87.5,10.0,3,-0.0063875088715400485,-1.96,4191.0,-1.1492537313432836,4110.0,1.4,4082.0,-0.0063875088715400485
4886,2019-06-07,4210.0,4231.0,4203.0,4216.0,1696000.0,-0.004021764845043796,-1.8,-0.09090909090909091,65.78947368421052,49.585591940312085,-92.1448934035061,-105.16351481443962,74.10336794503019,69.2545004535259,33.379403175244704,28.0,-60.86498671745085,98.64999999999964,-11.838437118031834,209.13843711803156,43.405781440983446,153.89421855901537,-159.5920000000001,83.92857142857143,12.889866605000734,55.244218559015884,6,-76.0,-7.5,156.25,104.5,27.0,4,-0.002612826603325402,-1.2093023255813953,4227.0,-1.96,4191.0,-1.1492537313432836,4110.0,-0.002612826603325402
4887,2019-06-10,4244.0,4276.0,4232.0,4270.0,1987400.0,0.008076009501187587,1.3157894736842106,4.333333333333333,65.25612472160356,54.080956502071565,-113.46440292822354,-142.78238068486098,38.60908219819885,35.94772122829636,32.9742643117703,66.0,-39.999216937407255,130.30000000000018,10.531627055227545,250.06837294477236,70.41581352761386,190.1841864723865,-177.94464000000016,85.96491228070175,17.82169863777331,59.88418647238611,6,-95.0,-41.5,122.25,76.5,-20.0,0,-0.007540056550424112,-1.8,4210.0,-1.2093023255813953,4227.0,-1.96,4191.0,-0.007540056550424112
4888,2019-06-11,4239.0,4260.0,4221.0,4239.0,1646900.0,-0.0011781338360037363,-1.1666666666666667,-0.0,62.47086247086247,57.18735518369149,-93.70611767738774,-131.44782741802192,45.668772163640824,40.50120455063916,30.89351950764093,39.0,-15.690009647099942,117.0,-13.426022588917476,247.42602258891748,51.78698870554126,182.21301129445874,-151.95017600000028,70.39999999999999,5.383680877549992,65.21301129445885,6,-90.0,-36.5,126.0,118.5,-76.0,1,-0.005661712668082131,1.3157894736842106,4244.0,-1.8,4210.0,-1.2093023255813953,4227.0,-0.005661712668082131
4889,2019-06-12,4242.0,4257.0,4184.0,4197.0,2117300.0,0.0007077140835103357,-1.056338028169014,100.0,68.26196473551637,59.9754180535151,-84.42020242789204,-127.51799592004863,42.549134259499624,38.15336571424996,28.820906629193537,73.0,7.1724845273456594,111.44999999999982,-27.067678901884392,249.96767890188357,42.19116054905771,180.70883945094192,-136.05515840000044,72.8,7.4244990133300774,69.25883945094192,6,-93.0,-76.0,123.0,115.5,-11.0,2,-0.008958038661008971,-1.1666666666666667,4239.0,1.3157894736842106,4244.0,-1.8,4210.0,-0.008958038661008971
4890,2019-06-13,4238.0,4248.0,4216.0,4238.0,1699700.0,-0.0009429514380009385,2.2,0.0,69.30946291560102,63.809607031411055,-74.10395763152883,-113.75609866943523,46.70292854245599,42.230037736653685,26.40953029491208,32.0,26.66596840276725,97.55000000000018,-42.01696185720357,237.11696185720393,27.766519071397852,167.33348092860206,-115.0496425600004,58.69565217391305,-7.50417299353218,69.78348092860196,6,-89.0,-103.5,112.25,119.5,-41.0,3,-0.0018876828692779846,-1.056338028169014,4242.0,-1.1666666666666667,4239.0,1.3157894736842106,4244.0,-0.0018876828692779846
4891,2019-06-14,4232.0,4272.0,4232.0,4248.0,2034200.0,-0.0014157621519584884,-4.0,-100.0,68.26196473551637,65.69707116475612,-45.799501174312354,-98.80270822221792,53.40269370703572,47.17086517943153,24.3707202926637,40.0,40.348140142848024,82.64999999999964,-56.405876690094374,221.7058766900941,13.122061654952631,152.17793834504664,-93.74467830400044,52.17391304347826,-14.646742125276894,69.52793834504723,6,-70.0,-97.5,88.75,143.0,-8.0,4,0.0011814744801512678,2.2,4238.0,-1.056338028169014,4242.0,-1.1666666666666667,4239.0,0.0011814744801512678
4892,2019-06-17,4224.0,4254.0,4217.0,4223.0,1309400.0,-0.001890359168241984,-4.6923076923076925,-0.0625,67.75,67.09761352769954,-17.364601158908044,-82.5934348055107,61.31469155029481,54.83681037088536,22.31026171050524,37.0,48.21036377101609,66.75,-70.30607765071454,203.80607765071454,-1.7780388253568162,135.27803882535727,-71.97021047360067,45.45454545454545,-22.26853979423133,68.52803882535721,6,-10.5,-89.5,89.0,108.0,8.0,0,0.0030776515151516026,-4.0,4232.0,2.2,4238.0,-1.056338028169014,4242.0,0.0030776515151516026
4893,2019-06-18,4202.0,4253.0,4197.0,4224.0,1579800.0,-0.00520833333333337,-2.5,-22.0,61.9647355163728,66.47157662962233,21.297679847503787,-55.98155756229971,80.8737681861603,77.29752987109441,20.655133259516532,56.0,68.81977558106337,40.0,-96.30615694457447,176.30615694457447,-28.153078472287234,108.15307847228723,-37.57318942624079,20.454545454545457,-43.57544043451928,68.15307847228726,6,11.5,-67.5,108.25,130.0,56.0,1,0.005235602094240788,-4.6923076923076925,4224.0,-4.0,4232.0,2.2,4238.0,0.005235602094240788
4894,2019-06-19,4226.0,4247.0,4213.0,4226.0,1530200.0,0.0057115659209900915,-1.6153846153846154,-0.0,60.26315789473685,65.48086074160221,3.111775958409453,-76.50045353020869,53.597548970547905,53.215898120783095,19.47862635158486,45.0,80.73486056414185,59.30000000000018,-79.11676199054273,197.7167619905431,-9.908380995271727,128.5083809952721,-50.415870483616345,38.666666666666664,-20.409470767507877,69.20838099527157,6,4.0,-84.5,-10.75,14.0,-24.0,2,-0.014907714150496965,-2.5,4202.0,-4.6923076923076925,4224.0,-4.0,4232.0,-0.014907714150496965
4895,2019-06-20,4233.0,4255.0,4224.0,4236.0,1339200.0,0.001656412683388453,-1.9523809523809523,-100.0,79.19463087248322,66.97032265141029,-3.294021037103448,-76.72288644428863,42.23903250610056,46.12624084116305,18.12743778665094,31.0,90.12171121623032,59.5,-77.8577733318507,196.8577733318507,-9.178886665925347,128.17888666592535,-47.374283435254256,48.0,-17.654986267931577,68.67888666592523,6,-3.0,-91.5,-17.75,7.0,-99.0,3,-0.00047247814788564657,-1.6153846153846154,4226.0,-2.5,4202.0,-4.6923076923076925,4224.0,-0.00047247814788564657
4896,2019-06-21,4234.0,4264.0,4218.0,4240.0,3578900.0,0.00023623907394276777,-1.4210526315789473,2.0,77.53623188405797,68.33477900279412,-0.5940764988818046,-69.7199278298549,35.80289740718035,45.025521145626044,16.099338816934615,46.0,87.1863192970286,53.149999999999636,-80.39798073292786,186.69798073292714,-13.623990366464568,119.92399036646384,-39.33685509172847,55.223880597014926,-12.407796151153093,66.7739903664638,6,-6.0,-86.0,-18.75,6.0,-76.0,4,-0.008738781294284403,-1.9523809523809523,4233.0,-1.6153846153846154,4226.0,-2.5,4202.0,-0.008738781294284403
4897,2019-06-24,4263.0,4275.0,4233.0,4249.0,864100.0,0.006849315068493178,1.2105263157894737,-2.3333333333333335,77.61732851985559,70.01771967490446,-29.743323811742812,-89.4442414138357,0.9791430114792092,17.273981514565094,14.57956897085435,42.0,80.8892803700528,73.35000000000036,-57.32319622047362,204.0231962204748,8.013401889763372,138.68659811023736,-60.20316958255535,84.61538461538461,16.22681758126562,65.33659811023715,6,-33.5,-115.0,-47.75,-23.0,-163.0,0,-0.009148486980999349,-1.4210526315789473,4234.0,-1.9523809523809523,4233.0,-1.6153846153846154,4226.0,-0.009148486980999349
4898,2019-06-25,4268.0,4297.0,4236.0,4241.0,1742700.0,0.001172882946282039,-2.2972972972972974,1.9285714285714286,69.15422885572139,70.116860132705,-33.745800085341216,-84.1073419327522,-9.423015330704402,13.30871687626859,12.862098498644038,61.0,77.76514155305449,69.05000000000018,-55.70571920209932,193.80571920209923,6.672140398950432,131.42785960104993,-57.88285262429963,65.47619047619048,-0.29894521970703636,62.37785960104963,6,-21.0,-109.5,-71.0,-28.0,-150.0,1,-0.008434864104967188,1.2105263157894737,4263.0,-1.4210526315789473,4234.0,-1.9523809523809523,4233.0,-0.008434864104967188
4899,2019-06-26,4194.0,4203.0,4161.0,4161.0,1474300.0,-0.01733833177132149,-1.5454545454545454,1.2222222222222223,43.09623430962343,67.20427917648529,36.57568821826044,-3.4312532236608604,59.26741045558265,87.54043911642111,11.257301958011086,107.0,70.58045423386375,-9.300000000000182,-126.38764148885548,107.78764148885557,-67.84382074442783,49.24382074442747,103.0,24.264705882352942,-36.673909258581816,58.5438207444278,6,35.0,-35.5,-14.5,46.0,-134.0,2,0.015259895088221231,-2.2972972972972974,4268.0,1.2105263157894737,4263.0,-1.4210526315789473,4234.0,0.015259895088221231
4900,2019-06-27,4234.0,4237.0,4191.0,4201.0,1259200.0,0.009537434430138214,1.358974358974359,1.0,54.58015267175573,65.68407783606744,-4.527496028687892,-38.63904505457049,14.861212477003392,48.07098049004526,10.113685888599486,46.0,66.25951616015118,26.399999999999636,-88.43150127103581,141.23150127103554,-31.01575063551809,83.81575063551736,63.0,53.67647058823529,-4.17420757101803,57.415750635517874,6,-5.0,-75.5,-64.0,6.0,-196.0,3,-0.0075578649031649014,-1.5454545454545454,4194.0,-2.2972972972972974,4268.0,1.2105263157894737,4263.0,-0.0075578649031649014
4901,2019-06-28,4242.0,4250.0,4218.0,4247.0,1890000.0,0.0018894662257911143,4.818181818181818,-0.15151515151515152,49.57627118644068,63.664774634560835,-12.247809907455121,-33.96773825734999,1.8768463602918928,41.43581792160512,8.24178391088902,32.0,59.2863211858803,25.25,-66.58709834009824,117.08709834009824,-20.66854917004912,71.16854917004912,52.279999999999745,59.55882352941176,5.046939688068868,45.918549170049104,6,-13.0,-83.5,-76.5,-2.0,-265.0,4,-0.02545968882602545,1.358974358974359,4234.0,-1.5454545454545454,4194.0,-2.2972972972972974,4268.0,-0.02545968882602545
4902,2019-07-01,4310.0,4316.0,4248.0,4280.0,1959400.0,0.016030174446016066,2.238095238095238,-6.0,61.87290969899666,63.654571765963496,-74.61206801790922,-88.55078932983724,-69.90431390957747,-24.534597485429913,6.1935938979315575,74.0,53.67695302319589,81.85000000000036,5.072056347349644,158.62794365265108,43.461028173675004,120.23897182632572,-149.0,96.12903225806451,41.824706505033895,38.38897182632522,7,-71.5,-141.0,-163.0,-80.0,-316.0,0,-0.03526682134570769,4.818181818181818,4242.0,1.358974358974359,4234.0,-1.5454545454545454,4194.0,-0.03526682134570769
4903,2019-07-02,4306.0,4320.0,4296.0,4313.0,1324300.0,-0.0009280742459396585,1.2857142857142858,-0.23333333333333334,60.66666666666666,63.6994060739557,-60.6905122961216,-72.8490857464003,-71.32509615432718,-18.858945225576463,4.693768259394049,24.0,48.74960974066289,68.05000000000018,6.1826546471902475,129.91734535281012,37.116327323595215,98.98367267640515,-141.89999999999964,91.19496855345912,37.60966123082653,30.933672676404953,7,-65.5,-135.0,-155.5,-78.0,-242.0,1,-0.04784022294472834,2.238095238095238,4310.0,4.818181818181818,4242.0,1.358974358974359,4234.0,-0.04784022294472834
4904,2019-07-03,4253.0,4266.0,4238.0,4265.0,1537900.0,-0.012308406874129152,3.0,1.7142857142857142,52.14899713467049,60.69433565864317,-3.8641485111929796,-15.774827123536852,-24.280080290056503,35.413756131474656,4.153357832215673,68.0,43.28851702561042,11.949999999999818,-46.107956523985195,70.00795652398483,-17.078978261992233,40.97897826199187,-82.66399999999976,48.06201550387597,-4.675409195700013,29.028978261992282,7,-12.5,-82.0,-102.5,-25.0,-189.0,2,-0.03174229955325647,1.2857142857142858,4306.0,2.238095238095238,4310.0,4.818181818181818,4242.0,-0.03174229955325647
4905,2019-07-04,4200.0,4241.0,4191.0,4227.0,1924100.0,-0.012461791676463663,-1.2222222222222223,2.25,45.95959595959596,57.18582055592517,49.12896189657931,36.995463397231106,22.15524375527093,88.73653269200986,4.238531176392872,62.0,41.115024288161294,-39.69999999999982,-100.33210891541057,20.932108915410936,-70.01605445770565,-9.383945542293986,-23.67743999999948,6.976744186046512,-43.93868991806446,30.316054457705544,7,40.5,-29.0,-47.5,28.0,-267.0,3,-0.033333333333333326,3.0,4253.0,1.2857142857142858,4306.0,2.238095238095238,4310.0,-0.033333333333333326
4906,2019-07-05,4199.0,4214.0,4180.0,4188.0,1897500.0,-0.00023809523809525945,-1.5185185185185186,-0.4074074074074074,46.786632390745496,53.76018765269072,49.888400556990746,39.135620828036735,15.992267420519056,89.80129681316339,4.377827818209769,34.0,38.170964293885845,-40.149999999999636,-102.10167896245457,21.8016789624553,-71.12583948122665,-9.174160518772624,121.0,13.571428571428571,-36.463594054766844,30.975839481227464,7,41.5,-28.0,-43.0,29.0,-177.0,4,-0.03834246249106932,-1.2222222222222223,4200.0,3.0,4253.0,1.2857142857142858,4306.0,-0.03834246249106932
4907,2019-07-08,4212.0,4231.0,4204.0,4205.0,1678900.0,0.003095975232198178,-5.0,0.6363636363636364,51.315789473684205,51.778138832464364,32.28877151804954,24.891543347215702,-3.8771915436245763,77.50116300355603,4.600396926096558,32.0,28.845975696167443,-25.550000000000182,-88.61713215174768,37.51713215174732,-57.08356607587393,5.9835660758735685,105.19999999999982,22.857142857142858,-29.642353946676618,31.53356607587354,7,28.5,-41.0,-56.0,16.0,-233.0,0,-0.0557929724596391,-1.5185185185185186,4199.0,-1.2222222222222223,4200.0,3.0,4253.0,-0.0557929724596391
4908,2019-07-09,4215.0,4233.0,4199.0,4212.0,1447100.0,0.0007122507122507837,-1.3448275862068966,0.42857142857142855,48.46796657381615,52.37499797293022,23.445659994031303,21.08223037224525,-13.692234002902296,75.94410091989812,4.999650859788572,34.0,20.532609038848022,-21.350000000000364,-85.20930258205863,42.5093025820579,-53.27965129102995,10.579651291029222,99.45600000000013,40.69767441860465,-12.991780477446184,31.92965129102925,7,35.0,-31.0,-61.0,13.0,-262.0,1,-0.05243179122182684,-5.0,4212.0,-1.5185185185185186,4199.0,-1.2222222222222223,4200.0,-0.05243179122182684
4909,2019-07-10,4204.0,4215.0,4188.0,4190.0,1889800.0,-0.0026097271648872766,-2.0,4.666666666666667,46.005509641873275,51.42225985849883,40.245587666919164,30.661425265475373,-8.90518496585355,89.93443823582129,5.129822051936464,27.0,9.214180194649998,-30.449999999999818,-95.84426982746118,34.94426982746154,-63.14713491373004,2.247134913730406,107.76688000000013,39.34426229508197,-14.442556125737575,32.697134913730494,7,46.0,31.5,-53.75,24.0,-267.0,2,-0.033301617507136005,-1.3448275862068966,4215.0,-5.0,4212.0,-1.5185185185185186,4199.0,-0.033301617507136005
4910,2019-07-11,4230.0,4233.0,4196.0,4200.0,1163200.0,0.006184586108468171,1.0555555555555556,2.142857142857143,49.48453608247422,51.41206706916923,15.218953547940146,4.249214752501757,-40.17040114075644,65.90878662421983,5.159788783099964,37.0,2.2544818013393524,-4.050000000000182,-69.45070818829026,61.3507081882899,-36.75035409414522,28.65035409414486,79.1315424000004,94.33962264150944,39.05187931928228,32.70035409414517,7,20.0,5.5,-67.75,-2.0,-292.0,3,-0.03924349881796685,-2.0,4204.0,-1.3448275862068966,4215.0,-5.0,4212.0,-0.03924349881796685
4911,2019-07-12,4237.0,4259.0,4235.0,4250.0,1077900.0,0.0016548463356973464,-1.8235294117647058,-0.43333333333333335,46.448087431693985,49.69819792835782,8.308884420831419,-2.484366271270119,-53.17206831990006,59.21943158389695,5.373797074758986,29.0,7.827115674384004,2.699999999999818,-62.705938889799654,68.10593888979929,-30.002969444900373,35.40296944490001,69.54891155200039,69.01408450704226,16.715823652605124,32.70296944489995,7,13.0,3.5,-68.75,-9.0,-270.0,4,-0.0717488789237668,1.0555555555555556,4230.0,-2.0,4204.0,-1.3448275862068966,4215.0,-0.0717488789237668
4912,2019-07-16,4237.0,4245.0,4218.0,4226.0,1265300.0,0.0,1.0,-0.8461538461538461,45.70637119113574,48.03594287552106,-3.5035754735454248,-1.5394299559484352,-59.71656984933361,59.90047469317324,5.492206027452511,27.0,7.151954796020618,2.050000000000182,-63.18310428523091,67.28310428523127,-30.566552142615365,34.66655214261573,67.01793332096076,69.01408450704226,17.623370966694566,32.61655214261563,7,-14.0,3.5,-68.75,-9.0,-250.0,1,-0.05074345055463769,-1.8235294117647058,4237.0,1.0555555555555556,4230.0,-2.0,4204.0,-0.05074345055463769
4913,2019-07-17,4224.0,4242.0,4215.0,4237.0,1288000.0,-0.003068208638187353,1.3478260869565217,-1.1818181818181819,55.0,48.352720971668774,-3.7531919699868013,13.906242738106812,-51.96740782509278,74.10362202352735,5.367057350641493,27.0,7.163124537634758,-12.050000000000182,-75.66553931278395,51.565539312783585,-43.85776965639252,19.757769656392156,77.53757465454146,50.70422535211267,-3.947645895414709,31.80776965639192,7,-4.5,16.5,-48.25,4.0,-229.0,2,-0.05800189393939392,1.0,4237.0,-1.8235294117647058,4237.0,1.0555555555555556,4230.0,-0.05800189393939392
4914,2019-07-18,4163.0,4229.0,4152.0,4224.0,1765600.0,-0.014441287878787845,1.1690140845070423,4.6923076923076925,38.94080996884734,47.572855861585595,48.2072475044215,73.72432632682649,5.801605022021249,132.65907213350602,5.562092126918137,77.0,-4.50292994297979,-69.89999999999964,-141.36556034720707,1.5655603472077928,-105.63278017360335,-34.16721982639592,136.10682316145085,10.2803738317757,-42.65684148350429,35.73278017360377,7,42.5,73.0,12.75,65.0,-214.0,3,-0.05044439106413645,1.3478260869565217,4224.0,1.0,4237.0,-1.8235294117647058,4237.0,-0.05044439106413645
4915,2019-07-19,4231.0,4240.0,4158.0,4163.0,1555300.0,0.016334374249339367,-1.1025641025641026,-1.1147540983606556,48.55643044619422,47.76950008996879,-16.687870393303456,5.867646102888102,-62.86827064301906,63.0641358345365,5.825283685773039,82.0,-14.861052687500887,-1.800000000000182,-73.27056810473823,69.67056810473787,-37.53528405236921,33.93528405236884,62.22255023499292,73.83177570093457,20.834416621712315,35.735284052369174,7,-25.5,5.0,-73.5,-3.0,-229.0,4,-0.06948711888442449,1.1690140845070423,4163.0,1.3478260869565217,4224.0,1.0,4237.0,-0.06948711888442449
4916,2019-07-22,4197.0,4223.0,4183.0,4215.0,1604800.0,-0.008035925313164771,1.3529411764705883,-0.2647058823529412,33.71757925072046,45.81414339852837,18.99625379837562,38.9505895021166,-29.49570976830637,94.85612036785005,6.2499383843713465,48.0,-19.772936199281503,-33.94999999999982,-107.18351260435247,39.283512604352836,-70.56675630217615,2.666756302176509,90.57364822559339,48.38709677419355,0.8106732340247049,36.61675630217614,7,8.5,39.0,-55.25,31.0,-220.0,0,-0.06171074577078861,-1.1025641025641026,4231.0,1.1690140845070423,4163.0,1.3478260869565217,4224.0,-0.06171074577078861
4917,2019-07-23,4224.0,4236.0,4166.0,4188.0,1157300.0,0.006433166547533897,1.3333333333333333,-2.0,38.91891891891892,44.75313810353979,-6.8420520558556746,9.358830541492352,-56.7901050490882,65.51125084659725,6.968049786900241,70.0,-17.299823978546556,-5.0,-76.70113410211616,66.70113410211616,-40.850567051057624,30.850567051057624,58.15070229656976,80.0,36.3737242787007,35.850567051057915,7,-18.5,12.0,-75.75,4.0,-273.0,1,-0.06084280303030298,1.3529411764705883,4197.0,-1.1025641025641026,4231.0,1.1690140845070423,4163.0,-0.06084280303030298
4918,2019-07-24,4232.0,4272.0,4220.0,4249.0,1502800.0,0.0018939393939394478,-1.5365853658536586,-0.4722222222222222,46.76923076923077,44.837996006579516,-13.60803635175398,-1.5562753371341387,-61.00010720758473,55.15716105911815,7.286241049473846,52.0,-14.757078447315507,4.800000000000182,-64.54763685081616,74.14763685081653,-29.87381842540799,39.47381842540835,44.944674204706644,66.66666666666666,22.626529311667284,34.67381842540797,7,-20.0,4.0,-58.0,-4.0,-179.0,2,-0.05789224952741023,1.3333333333333333,4224.0,1.3529411764705883,4197.0,-1.1025641025641026,4231.0,-0.05789224952741023
4919,2019-07-25,4258.0,4275.0,4234.0,4235.0,1105800.0,0.0061436672967862815,-2.28,-1.3529411764705883,59.73154362416108,45.97655240010028,-34.80244464227235,-23.73249288500392,-82.7653697069527,26.3555434647742,7.013222366882197,43.0,-14.526461690534234,27.600000000000364,-41.20146877221305,96.40146877221378,-6.800734386106342,62.00073438610707,-106.0,85.47008547008546,35.223917321002354,34.40073438610684,7,-44.5,-22.0,-84.0,-30.0,-226.0,3,-0.06176608736496003,-1.5365853658536586,4232.0,1.3333333333333333,4224.0,1.3529411764705883,4197.0,-0.06176608736496003
4920,2019-07-26,4202.0,4252.0,4201.0,4230.0,1480700.0,-0.013151714419915472,-2.4,-1.2173913043478262,50.42492917847025,46.41842370529764,18.78333611603557,31.35480438855575,-22.094670431244595,79.67886048885885,7.45742532370379,57.0,-14.501196534213705,-26.800000000000182,-96.72808335751779,43.128083357517426,-61.764041678758986,8.164041678758622,-47.539999999999964,33.02752293577982,-20.954831883035126,34.9640416787587,7,11.5,34.0,-16.25,26.0,-188.0,4,-0.060209424083769614,-2.28,4258.0,-1.5365853658536586,4232.0,1.3333333333333333,4224.0,-0.060209424083769614
4921,2019-07-29,4134.0,4173.0,4120.0,4170.0,2000400.0,-0.016182770109471667,1.5238095238095237,1.2857142857142858,40.44117647058823,45.83340206968125,78.93740334033464,95.75844516649704,49.43083170904356,144.5476523185862,8.504115358680416,82.0,-14.222303066037057,-89.39999999999964,-170.7786471408599,-8.02135285913937,-130.08932357042977,-48.7106764295695,141.0,9.032258064516128,-46.86774582962572,40.68932357042997,7,63.5,86.0,51.75,94.0,-132.0,0,-0.03193033381712629,-2.4,4202.0,-2.28,4258.0,-1.5365853658536586,4232.0,-0.03193033381712629
4922,2019-07-30,4158.0,4179.0,4143.0,4149.0,1502600.0,0.005805515239477588,-2.4285714285714284,-0.25,43.35664335664336,44.53969577597495,47.55354009327584,63.01808590493965,28.92104910994567,118.01919594411083,8.856205620002534,45.0,-17.077496091831563,-57.80000000000018,-133.30419995256034,17.704199952559975,-95.55209997628026,-20.047900023720103,113.89999999999964,24.516129032258064,-31.930994967426074,37.75209997627988,7,39.5,62.0,30.0,70.0,-91.0,1,-0.04353054353054353,1.5238095238095237,4134.0,-2.4,4202.0,-2.28,4258.0,-0.04353054353054353
4923,2019-07-31,4100.0,4139.0,4100.0,4114.0,2587800.0,-0.013949013949013933,-4.571428571428571,-1.5555555555555556,39.075630252100844,44.55467580744756,96.23446205387245,110.45697068417394,88.48750740043033,172.24960983088204,9.348812668219313,58.0,-20.971837288865572,-105.5,-185.2773216683836,-25.722678331616407,-145.3886608341918,-65.6113391658082,168.86200000000008,0.0,-56.189380817982254,39.88866083419163,7,87.5,110.0,88.75,128.0,-4.0,2,-0.03634146341463418,-2.4285714285714284,4158.0,1.5238095238095237,4134.0,-2.4,4202.0,-0.03634146341463418
4924,2019-08-01,4118.0,4138.0,4073.0,4079.0,1482600.0,0.004390243902439028,-1.5490196078431373,-2.7857142857142856,38.03418803418803,43.3855377616691,79.54492713110358,86.24643988036951,71.48947621266052,150.0035402002386,10.828952621420646,65.0,-24.726817136915997,-80.75,-166.2451522168376,4.745152216837596,-123.4975761084188,-38.0024238915812,144.10752000000048,25.139664804469277,-25.140681972351032,42.747576108418826,8,56.0,78.5,84.75,110.0,-21.0,3,-0.015784361340456576,-4.571428571428571,4100.0,-2.4285714285714284,4158.0,1.5238095238095237,4134.0,-0.015784361340456576
4925,2019-08-02,4060.0,4085.0,4042.0,4050.0,2067800.0,-0.014084507042253502,-2.3076923076923075,0.2564102564102564,32.94797687861272,43.30002638699047,123.75148989964691,140.41960151599233,130.96646562232127,204.2073881951219,11.86250316481722,76.0,-33.42206489120963,-131.75,-237.37072165088375,-26.129278349116248,-184.56036082544142,-78.93963917455858,190.76106880000043,13.138686131386862,-33.335574650746786,52.81036082544185,8,98.5,121.0,133.75,168.0,56.0,4,-0.006896551724137945,-1.5490196078431373,4118.0,-4.571428571428571,4100.0,-2.4285714285714284,4158.0,-0.006896551724137945
4926,2019-08-05,4038.0,4056.0,4008.0,4030.0,2257700.0,-0.005418719211822687,1.1818181818181819,0.8,31.60813308687615,42.48771685009682,135.02476722815118,157.83154910598205,154.5406446429197,222.48427520917176,12.921306473007494,52.0,-32.35103398535921,-145.69999999999982,-271.5906793922504,-19.809320607749214,-208.64533969612512,-82.75466030387452,196.0601832960001,17.543859649122805,-25.001957484438233,62.94533969612521,8,103.5,126.0,155.75,190.0,195.0,0,-0.005943536404160454,-2.3076923076923075,4060.0,-1.5490196078431373,4118.0,-4.571428571428571,4100.0,-0.005943536404160454
4927,2019-08-06,3977.0,3984.0,3921.0,3949.0,3296200.0,-0.015106488360574488,2.0,3.5,29.032258064516128,40.51694210512853,175.78934235481938,211.14896096999564,216.43845449530818,280.18297700552466,14.544738703814602,117.0,-42.26642198029276,-194.94999999999982,-350.1700136307354,-39.729986369264225,-272.56000681536716,-117.33999318463202,234.45416496639973,25.688073394495415,-15.172014148310968,77.61000681536778,8,121.0,143.5,216.75,251.0,313.0,1,0.006286145335680171,1.1818181818181819,4038.0,-2.3076923076923075,4060.0,-1.5490196078431373,4118.0,0.006286145335680171
4928,2019-08-07,3994.0,4012.0,3963.0,3977.0,1773000.0,0.004274578828262543,-1.1777777777777778,0.6071428571428571,34.49541284403669,37.7129275740036,135.7547602355371,186.29470462225436,200.71350633272596,260.88907931577705,15.985032326764934,49.0,-43.907035961127804,-166.89999999999964,-339.6875482841606,5.887548284161312,-253.2937741420801,-80.50622585791916,182.59966517043176,33.6405529953917,-10.629642763272884,86.39377414208045,8,92.5,126.5,209.75,234.0,309.0,2,0.01827741612418632,2.0,3977.0,1.1818181818181819,4038.0,-2.3076923076923075,4060.0,0.01827741612418632
4929,2019-08-08,4064.0,4085.0,3993.0,3995.0,1926900.0,0.017526289434151243,-1.5205479452054795,4.0588235294117645,34.73491773308959,35.96959296896131,39.49522613285171,110.95731975193121,132.02230506528758,188.96297296001103,16.879153466016433,92.0,-48.63143882719487,-89.89999999999964,-266.6339957764303,86.83399577643104,-178.26699788821497,-1.533002111784299,81.92770534997999,87.1951219512195,44.73661449723381,88.36699788821524,8,-14.0,34.0,141.75,164.0,203.0,3,0.007874015748031482,-1.1777777777777778,3994.0,2.0,3977.0,1.1818181818181819,4038.0,0.007874015748031482
4930,2019-08-09,4064.0,4105.0,4060.0,4078.0,2055600.0,0.0,-3.090909090909091,-0.2028985507246377,37.037037037037045,35.591355254122284,19.96036845069375,103.17310685967459,132.03633362744222,186.39459359192915,18.013101050250548,45.0,-58.83761253018656,-81.60000000000036,-258.8769465819478,95.6769465819466,-170.23847329097407,7.038473290973343,54.93638070798261,77.71739130434783,34.521323708212975,88.63847329097355,8,-14.0,34.0,141.75,164.0,208.0,4,0.00812007874015741,-1.5205479452054795,4064.0,-1.1777777777777778,3994.0,2.0,3977.0,0.00812007874015741
4931,2019-08-13,3933.0,3980.0,3921.0,3930.0,3244300.0,-0.032234251968503935,-4.619047619047619,-0.21428571428571427,26.418152350081044,33.709300697837584,133.48778402530297,221.59156292633543,264.3975949606174,315.17204847924313,20.054061364535237,143.0,-80.85050563053574,-197.39999999999964,-392.8766374516845,-1.923362548314799,-295.1383187258416,-99.66168127415722,172.0,6.521739130434782,-30.69621169354265,97.73831872584239,8,97.0,165.0,272.75,292.5,372.0,1,0.04652936689549958,-3.090909090909091,4064.0,-1.5205479452054795,4064.0,-1.1777777777777778,3994.0,0.04652936689549958
4932,2019-08-14,4022.0,4031.0,3975.0,3986.0,2019800.0,0.022629036359013366,1.0740740740740742,12.0,34.95702005730659,33.25167734286045,25.890028254944355,121.90875809252248,177.07963814419782,224.5083389027077,21.666536388958452,98.0,-95.07049283348442,-97.64999999999964,-292.0876777434314,96.7876777434326,-194.86883887171552,-0.43116112828374753,83.0,54.891304347826086,20.51447144792791,97.21883887171602,8,7.5,76.0,183.75,203.5,286.0,2,0.0524614619592243,-4.619047619047619,3933.0,-3.090909090909091,4064.0,-1.5205479452054795,4064.0,0.0524614619592243
4933,2019-08-15,3979.0,3979.0,3925.0,3933.0,2136200.0,-0.010691198408751879,1.3478260869565217,1.2777777777777777,30.489510489510494,32.41337983789627,55.787860183951125,153.48196566793922,220.39403586681692,265.54576181822995,23.452978271983415,97.0,-101.46572106049143,-128.39999999999964,-326.00183250786995,69.20183250787068,-227.20091625393434,-29.59908374606448,103.92000000000007,31.521739130434785,3.4588221219965583,98.80091625393504,8,34.0,119.0,226.75,246.5,347.0,3,0.07816034179442077,1.0740740740740742,4022.0,-4.619047619047619,3933.0,-3.090909090909091,4064.0,0.07816034179442077
4934,2019-08-16,3953.0,3971.0,3926.0,3941.0,2286900.0,-0.006534305101784321,-1.1428571428571428,0.2608695652173913,31.824817518248167,32.28858435341132,62.49304784200194,171.74825129301917,243.8015219087847,289.2204657472885,24.399200333322526,53.0,-112.77605699250716,-143.89999999999964,-351.14447805466807,63.34447805466834,-247.52223902733385,-40.27776097266542,110.48959999999988,17.391304347826086,-9.628731677332699,103.62223902733403,8,60.0,145.0,264.0,268.5,351.0,4,0.08854034910194786,1.3478260869565217,3979.0,1.0740740740740742,4022.0,-4.619047619047619,3933.0,0.08854034910194786
4935,2019-08-19,3937.0,3964.0,3937.0,3953.0,1872100.0,-0.004047558816089092,-2.375,-1.3333333333333333,34.439178515007896,32.60314495653707,66.1690365323525,173.48800013592336,255.80906937155305,302.58691780725076,25.59918095944338,27.0,-118.40094056965881,-145.19999999999982,-354.0954409820806,63.69544098208098,-249.64772049104067,-40.75227950895942,109.390848,14.545454545454545,-14.140610667020917,104.44772049104049,8,76.0,161.0,305.75,277.0,356.0,0,0.08382016764033517,-1.1428571428571428,3953.0,1.3478260869565217,3979.0,1.0740740740740742,4022.0,0.08382016764033517
4936,2019-08-20,3938.0,3943.0,3892.0,3930.0,2240500.0,0.0002540005080009511,4.666666666666667,-0.5,31.967213114754102,32.929251073230176,55.30858313452609,160.30858984777387,251.29396585778704,298.62907269387324,26.988183940996112,51.0,-125.9158667806787,-131.25,-342.28142694355756,79.78142694355756,-236.76571347177833,-25.73428652822122,93.34394624000015,33.093525179856115,3.719712655641654,105.51571347177867,8,60.5,145.5,304.75,270.5,325.0,1,0.08481462671406814,-2.375,3937.0,-1.1428571428571428,3953.0,1.3478260869565217,3979.0,0.08481462671406814
4937,2019-08-21,3967.0,3981.0,3917.0,3929.0,1504900.0,0.007364144235652681,-1.064516129032258,4.75,38.554216867469876,33.380229298056086,27.64843753622199,117.06982299009724,217.94728174056854,266.7938653892479,27.985946095103063,64.0,-125.19143741522657,-89.40000000000009,-291.8808243031044,113.08082430310424,-190.64041215155248,11.8404121515523,44.8357937664,84.26966292134831,49.066056888988,101.24041215155226,8,31.5,116.5,278.25,235.5,217.0,2,0.08520292412402308,4.666666666666667,3938.0,-2.375,3937.0,-1.1428571428571428,3953.0,0.08520292412402308
4938,2019-08-22,3987.0,4000.0,3975.0,3975.0,1553600.0,0.005041593143433332,-3.1666666666666665,0.3157894736842105,38.76500857632933,33.82801716952717,7.320940741074537,81.97693021647456,193.9045697658221,245.8504613300429,29.630283855092966,33.0,-121.28813915813726,-57.15000000000009,-243.93586106735802,129.63586106735784,-150.54293053367928,36.2429305336791,-95.0,87.96296296296296,49.35948861636676,93.39293053367902,8,11.5,96.5,244.75,215.5,287.0,3,0.08051166290443934,-1.064516129032258,3967.0,4.666666666666667,3938.0,-2.375,3937.0,0.08051166290443934
4939,2019-08-23,3995.0,4014.0,3971.0,3976.0,1434300.0,0.0020065211938800065,-1.9655172413793103,1.5833333333333333,43.90243902439025,34.59083961256641,-12.847011609174842,56.141799437545615,181.7747527634201,235.82629884565904,31.3434033032293,43.0,-109.44351025770811,-36.0,-194.24564515481325,122.24564515481279,-115.12282257740662,43.12282257740662,-100.84000000000015,84.42622950819673,40.841801292993665,79.12282257740647,8,-33.5,88.5,235.0,207.5,271.0,4,0.08285356695869828,-3.1666666666666665,3987.0,-1.064516129032258,3967.0,4.666666666666667,3938.0,0.08285356695869828
4940,2019-08-26,3949.0,3961.0,3888.0,3889.0,1935400.0,-0.01151439299123902,-1.3548387096774193,3.1578947368421053,42.010771992818675,36.32335290620394,16.902180148325897,86.65888284697076,223.15421554614113,279.673770395244,32.878517600871625,107.0,-104.4728376748244,-69.34999999999991,-209.44812350799748,70.74812350799766,-139.39906175399847,0.6990617539986488,65.0,48.41269841269841,1.47093250295557,70.04906175399873,8,10.5,132.5,271.75,253.5,246.0,0,0.08989617624715107,-1.9655172413793103,3995.0,-3.1666666666666665,3987.0,-1.064516129032258,3967.0,0.08989617624715107
4941,2019-08-27,4002.0,4008.0,3976.0,3982.0,2103800.0,0.013421119270701443,1.0,0.3333333333333333,52.2768670309654,38.24778034772158,-28.2518520857343,24.519875211884937,166.24770501793319,225.11095729102635,33.173142020438526,59.0,-103.79397157538733,-9.75,-138.91880020850112,119.41880020850158,-74.33440010425056,54.83440010425056,12.0,90.47619047619048,39.15867029245983,64.58440010425075,8,-51.0,79.5,218.75,164.0,203.0,1,0.07271364317841078,-1.3548387096774193,3949.0,-1.9655172413793103,3995.0,-3.1666666666666665,3987.0,0.07271364317841078
4942,2019-08-28,3977.0,3990.0,3970.0,3984.0,2110500.0,-0.0062468765617191835,1.105263157894737,-0.35,48.47396768402155,40.246053369333914,-11.517582761397534,37.170281987703675,187.22805188975417,248.03562714722102,33.62326718672607,32.0,-106.42190300319771,-25.699999999999818,-135.659035434197,84.2590354341969,-80.6795177170984,29.27951771709877,34.48000000000002,70.63492063492063,16.375768675179216,54.97951771709841,8,-26.0,104.5,243.75,179.5,154.0,2,0.07191350264018115,1.0,4002.0,-1.3548387096774193,3949.0,-1.9655172413793103,3995.0,0.07191350264018115
4943,2019-08-29,3951.0,3971.0,3934.0,3960.0,2160000.0,-0.006537591149107347,1.3870967741935485,1.2857142857142858,38.98635477582846,41.04177973128728,11.27904121867914,54.21485261384714,209.53263421430893,270.7501744433348,33.71034713111254,43.0,-90.01069764048316,-44.25,-146.3621674276692,57.86216742766919,-95.3060837138346,6.806083713834596,58.01040000000012,50.0,-0.08913263378618552,51.05608371383448,8,0.0,130.5,269.75,205.5,215.0,3,0.05897241204758297,1.105263157894737,3977.0,1.0,4002.0,-1.3548387096774193,3949.0,0.05897241204758297
4944,2019-08-30,4053.0,4055.0,3992.0,3999.0,3149500.0,0.025816249050873097,1.1724137931034482,-6.0,49.105691056910565,42.67139223594313,-83.86334349075833,-55.76348890670579,104.17256383694257,165.49757629088072,33.09706238375014,104.0,-82.31477852671424,61.0,-27.951790609102318,149.95179060910232,16.52410469544884,105.47589530455116,-165.0,98.80239520958084,50.05139073334387,44.47589530455108,8,-81.5,28.5,171.0,103.5,83.0,4,0.05452751048605964,1.3870967741935485,3951.0,1.105263157894737,3977.0,1.0,4002.0,0.05452751048605964
4945,2019-09-02,4032.0,4050.0,4014.0,4050.0,1324800.0,-0.005181347150259086,3.0,-0.3333333333333333,59.8019801980198,45.764144134083764,-53.60788008797499,-38.96657008704187,121.27352880477065,182.5469600874785,32.138358311285984,39.0,-67.21835255413407,41.40000000000009,-43.849849513293066,126.64984951329325,-1.2249247566464874,84.02492475664667,-140.65999999999985,80.99173553719008,25.78784252314877,42.62492475664662,9,-60.5,38.0,192.75,124.5,109.0,0,0.05803571428571419,1.1724137931034482,4053.0,1.3870967741935485,3951.0,1.105263157894737,3977.0,0.05803571428571419
4946,2019-09-03,4014.0,4033.0,4014.0,4021.0,1704800.0,-0.004464285714285698,-4.428571428571429,0.3888888888888889,49.07834101382488,46.93349126145654,-26.478001005532406,-24.091988767140265,135.05270462285444,195.9565857158259,30.808997591244758,19.0,-51.69069559224181,24.59999999999991,-58.48879207423124,107.68879207423106,-16.944396037115894,66.14439603711571,-119.38679999999977,66.11570247933885,10.423146879708682,41.54439603711568,9,-42.5,19.5,210.75,149.5,190.0,1,0.045092177379172815,3.0,4032.0,1.1724137931034482,4053.0,1.3870967741935485,3951.0,0.045092177379172815
4947,2019-09-04,4002.0,4028.0,3996.0,4011.0,2035900.0,-0.002989536621823663,-2.0476190476190474,1.2857142857142858,52.853598014888334,48.4988900879631,-10.04777194227654,-10.670080719994985,141.67051542944955,202.94645371660772,28.785161232504425,32.0,-37.585884475091916,11.349999999999909,-71.7055299336862,94.40552993368601,-30.17776496684337,52.87776496684319,-104.17906399999993,56.19834710743802,-2.4462480135116564,41.52776496684316,9,-30.5,31.5,206.75,161.5,292.0,2,0.050724637681159424,-4.428571428571429,4014.0,3.0,4032.0,1.1724137931034482,4053.0,0.050724637681159424
4948,2019-09-05,4067.0,4085.0,3997.0,4002.0,2387400.0,0.0162418790604697,-1.3466666666666667,-7.222222222222222,62.89592760180996,50.6092777076764,-69.85206990655388,-73.69929340418366,71.77147322765268,133.50293692766718,26.947396652963505,88.0,-19.484998924840966,72.69999999999982,-17.116420957519495,162.51642095751913,27.791789521239934,117.6082104787597,-166.0354827199999,80.64516129032258,16.089042733447712,44.90821047875973,9,-80.5,-53.5,141.75,103.0,296.0,3,0.015736415047946872,-2.0476190476190474,4002.0,-4.428571428571429,4014.0,3.0,4032.0,0.015736415047946872
4949,2019-09-06,4096.0,4112.0,4084.0,4097.0,2108200.0,0.007130563068600937,-1.24,-0.015384615384615385,67.47252747252747,53.438361649866266,-92.7748246444462,-105.59281192677008,40.4940120833362,100.70985817176006,26.22507730522271,45.0,-7.145839324743065,100.09999999999991,4.12653875631986,196.07346124367996,52.11326937816011,148.0867306218397,-187.67406341119977,86.20689655172413,14.691715090790296,47.98673062183996,9,-73.0,-83.0,102.75,74.0,275.0,4,0.01708984375,-1.3466666666666667,4067.0,-2.0476190476190474,4002.0,-4.428571428571429,4014.0,0.01708984375
4950,2019-09-09,4097.0,4103.0,4074.0,4095.0,1327400.0,0.000244140625,3.142857142857143,-2.0,67.47252747252747,55.12676836559538,-78.86694904286242,-109.61372606255009,35.891697867227776,96.15552781066344,25.838583289184324,29.0,4.464238676795503,99.44999999999982,-2.407433906611004,201.30743390661064,48.52128304669441,150.37871695330523,-176.4536196065278,87.06896551724138,10.251957100184356,50.92871695330546,9,-74.0,-97.0,88.25,73.0,246.0,0,0.009519160361239898,-1.24,4096.0,-1.3466666666666667,4067.0,-2.0476190476190474,4002.0,0.009519160361239898
4951,2019-09-10,4116.0,4117.0,4086.0,4089.0,1869100.0,0.004637539663168155,1.1379310344827587,13.5,66.74157303370787,57.15650229333831,-89.39645576960584,-120.37243288806712,13.177990026790212,73.38818858183458,24.171370133613994,31.0,12.594559585916159,109.30000000000018,-0.6954066023627092,219.29540660236307,54.302296698818736,164.29770330118163,-183.966402430136,99.17355371900827,22.336787744029607,54.99770330118153,9,-90.5,-113.5,53.75,54.0,231.0,1,0.006073858114674424,3.142857142857143,4097.0,-1.24,4096.0,-1.3466666666666667,4067.0,0.006073858114674424
4952,2019-09-11,4233.0,4233.0,4137.0,4148.0,2386300.0,0.028425655976676456,1.2588235294117647,3.1481481481481484,72.69372693726937,60.90176586683174,-185.80318686557393,-232.68417633012132,-108.44491483696765,-46.48157374710445,23.56162136954899,117.0,29.667260398911367,215.75,66.20912370142378,365.2908762985767,140.9795618507119,290.5204381492881,-286.169090235725,100.0,23.555636020083,74.77043814928832,9,-120.5,-172.5,-80.25,-69.0,162.0,2,-0.006850933144342042,1.1379310344827587,4116.0,3.142857142857143,4097.0,-1.24,4096.0,-0.006850933144342042
4953,2019-09-12,4290.0,4307.0,4215.0,4227.0,2198200.0,0.013465627214741316,-1.1149425287356323,0.7411764705882353,74.95769881556683,63.7742111733491,-211.94758505388836,-279.52141480781575,-169.37183732011908,-106.79947424065358,22.77300475138551,92.0,38.54949867446567,257.1999999999998,65.6329442674396,448.7670557325605,161.41647213371925,352.9835278662799,-314.5521812121524,92.7038626609442,16.555780175254696,95.78352786628032,9,-138.5,-192.5,-180.75,-169.5,178.0,3,0.0009324009324009896,1.2588235294117647,4233.0,1.1379310344827587,4116.0,3.142857142857143,4097.0,0.0009324009324009896
4954,2019-09-13,4303.0,4310.0,4253.0,4296.0,2884100.0,0.003030303030302939,4.428571428571429,0.1111111111111111,81.72043010752688,66.20959449662767,-207.58557106037006,-279.2743975113508,-184.52005348405055,-122.97966145717783,21.95102316804664,57.0,53.71174120755177,252.69999999999982,30.35356570872773,475.0464342912719,141.52678285436377,363.87321714563586,-287.76591946669396,97.03389830508475,16.659630646417085,111.17321714563614,9,-150.0,-204.0,-199.5,-182.5,152.0,4,0.013943760167325125,-1.1149425287356323,4290.0,1.2588235294117647,4233.0,1.1379310344827587,4116.0,0.013943760167325125
4955,2019-09-17,4267.0,4281.0,4210.0,4243.0,1794600.0,-0.008366256100395097,1.7307692307692308,3.4285714285714284,74.4916820702403,69.03329905845159,-150.58036155843,-229.02630952266736,-149.4222745387051,-90.3376042113141,20.873944262057176,93.0,77.95032339150157,200.19999999999982,-35.331738837759985,435.7317388377601,82.43413058111946,317.9658694188797,-210.49869074135677,80.80357142857143,1.6366093260370747,117.76586941888003,9,-114.0,-168.0,-193.0,-146.5,254.0,1,0.024373095851886628,4.428571428571429,4303.0,-1.1149425287356323,4290.0,1.2588235294117647,4233.0,0.024373095851886628
4956,2019-09-18,4272.0,4286.0,4238.0,4285.0,1270200.0,0.0011717834544175965,5.4,-0.5416666666666666,78.31094049904031,71.86189266780183,-128.664851427965,-218.946383504192,-155.2527590791069,-98.9241027895414,19.400285737182692,48.0,90.15929194367982,188.5,-55.78068411464483,432.7806841146448,66.35965794267759,310.6403420573224,-180.00887403756678,78.03468208092485,-2.120170032761692,122.14034205732231,9,-118.5,-173.0,-198.0,-151.5,301.0,2,0.01661985018726586,1.7307692307692308,4267.0,4.428571428571429,4303.0,-1.1149425287356323,4290.0,0.01661985018726586
4957,2019-09-19,4305.0,4331.0,4280.0,4294.0,1574700.0,0.0077247191011236005,-1.6153846153846154,-0.8461538461538461,83.52272727272728,74.15375929790375,-127.58080883387447,-237.50282068773095,-189.13599650278502,-135.21141448106573,18.611978336661075,59.0,99.28727804408345,204.60000000000036,-52.19186739037377,461.39186739037495,76.20406630481284,332.99593369518743,-182.48763167230754,78.51239669421489,-5.231424918677078,128.39593369518727,9,-102.5,-195.5,-241.0,-184.5,294.0,3,0.009756097560975618,5.4,4272.0,1.7307692307692308,4267.0,4.428571428571429,4303.0,0.009756097560975618
4958,2019-09-20,4308.0,4319.0,4282.0,4288.0,2505100.0,0.0006968641114981633,-1.3125,1.8181818181818181,79.72027972027972,75.51462065876512,-103.70561438818095,-226.8520879359503,-193.09929786999692,-141.4348190128876,18.077327812164363,37.0,118.2191835981921,191.55000000000018,-75.3270463990466,458.4270463990465,58.11147680047725,324.98852319952357,-152.12961060473845,80.99173553719008,-0.8122776191054157,133.43852319952325,9,-105.5,-198.5,-244.25,-187.5,215.0,4,0.020194986072423315,-1.6153846153846154,4305.0,5.4,4272.0,1.7307692307692308,4267.0,0.020194986072423315
4959,2019-09-24,4326.0,4337.0,4304.0,4305.0,1387800.0,0.00417827298050133,-1.8695652173913044,1.05,84.50704225352112,77.40734452331996,-95.71451172333764,-230.60624533241662,-211.51868171989645,-162.15516604677214,17.794482996562245,33.0,138.80882024122184,193.0,-83.06025276710443,469.06025276710443,54.96987361644733,331.0301263835522,-142.10887290798019,91.33858267716536,9.042203032830372,138.03012638355233,9,-114.5,-213.5,-270.5,-205.5,174.0,1,0.03282478039759584,-1.3125,4308.0,-1.6153846153846154,4305.0,5.4,4272.0,0.03282478039759584
4960,2019-09-25,4304.0,4313.0,4261.0,4282.0,1459600.0,-0.005085529357374052,1.6,1.0476190476190477,83.72093023255815,79.29393976763666,-46.11292267826502,-190.40927317609294,-191.040540226978,-142.64784793844046,16.533459230948676,65.0,150.40425494165447,153.25,-118.6159692993997,425.11596929939924,17.317015350300608,289.18298464969985,-92.54927578454408,66.66666666666666,-16.94626349609908,135.9329846496997,9,-67.0,-191.5,-248.5,-183.5,290.0,2,0.035083643122676644,-1.8695652173913044,4326.0,-1.3125,4308.0,-1.6153846153846154,4305.0,0.035083643122676644
4961,2019-09-26,4293.0,4334.0,4281.0,4290.0,2084600.0,-0.0025557620817844295,-4.0476190476190474,0.13636363636363635,83.91608391608392,80.54086832083827,-8.23062820123232,-164.94741817707563,-181.94726256847298,-134.58107776426186,15.98891443407442,53.0,158.30975697672693,127.69999999999982,-141.78379504047916,397.18379504047834,-7.041897520239218,262.4418975202393,-58.95040614332629,42.10526315789473,-43.11753887507826,134.7418975202393,9,-19.5,-180.5,-237.5,-172.5,340.0,3,0.05310971348707194,1.6,4304.0,-1.8695652173913044,4326.0,-1.3125,4308.0,0.05310971348707194
4962,2019-09-27,4263.0,4323.0,4232.0,4315.0,1942400.0,-0.006988120195667413,1.6764705882352942,-17.333333333333332,74.87309644670052,80.5314680576309,29.583405464227326,-118.49786411508012,-154.24190001524948,-107.92610778847393,15.109484486778657,91.0,166.83746486716336,83.39999999999964,-174.098410827899,340.89841082789826,-45.349205413949676,212.14920541394895,74.0,29.523809523809526,-53.953245773982225,128.74920541394926,9,10.5,-150.5,-222.0,-157.0,354.0,4,0.07271874266948153,-4.0476190476190474,4293.0,1.6,4304.0,-1.8695652173913044,4326.0,0.07271874266948153
4963,2019-09-30,4184.0,4239.0,4167.0,4201.0,3037700.0,-0.018531550551254994,-1.8235294117647058,0.3269230769230769,59.909909909909906,78.10807692456235,102.77382480037522,-22.289890735260997,-78.08274184324728,-31.982088076812033,13.567935716770885,96.0,173.9586228925782,-7.25,-241.20804842107736,226.70804842107736,-124.22902421053914,109.72902421053868,150.89999999999964,10.0,-70.11075163502395,116.9790242105387,9,68.0,-71.5,-143.0,-78.0,460.0,0,0.09918738049713194,1.6764705882352942,4263.0,-4.0476190476190474,4293.0,1.6,4304.0,0.09918738049713194
4964,2019-10-01,4274.0,4283.0,4213.0,4238.0,1509900.0,0.02151051625239009,1.5925925925925926,-2.1176470588235294,66.60412757973734,77.23168198117314,9.19446600943229,-100.01186851462444,-167.9698346254445,-123.14063858361624,13.313612889378145,99.0,169.1259047672438,71.69999999999982,-155.54445450925868,298.9444545092583,-41.92222725462943,185.32222725462907,54.18399999999929,64.07185628742515,-14.532536667496444,113.62222725462918,10,-22.0,-161.5,-233.0,-168.0,333.0,1,0.05825924192793641,-1.8235294117647058,4184.0,1.6764705882352942,4263.0,-4.0476190476190474,4293.0,0.05825924192793641
4965,2019-10-02,4266.0,4273.0,4219.0,4220.0,1187400.0,-0.0018717828731866781,-1.25,1.2777777777777777,64.36781609195403,75.68244593594132,19.039953063555004,-77.55880222020733,-162.1397388390851,-115.44734305653583,13.045546140373645,55.0,156.574443383397,52.0,-162.03787171027398,266.037871710274,-55.01893585513699,159.018935855137,55.73663999999917,59.2814371257485,-16.03036412850441,107.01893585513703,10,-14.0,-153.5,-243.5,-160.0,275.0,2,0.05485232067510548,1.5925925925925926,4274.0,-1.8235294117647058,4184.0,1.6764705882352942,4263.0,0.05485232067510548
4966,2019-10-03,4195.0,4208.0,4172.0,4183.0,1321900.0,-0.016643225503985004,-1.1176470588235294,0.2608695652173913,46.00840336134454,71.51418772356546,87.13168992807277,8.112460771521,-93.08331866285425,-44.946482708053736,12.616400420458557,94.0,136.82728139372193,-28.050000000000182,-220.72149572032322,164.62149572032286,-124.38574786016125,68.28574786016088,120.54717439999877,17.94871794871795,-51.99958581225733,96.33574786016145,10,57.0,-59.5,-174.5,-91.0,319.0,3,0.09511323003575689,-1.25,4266.0,1.5925925925925926,4274.0,-1.8235294117647058,4184.0,0.09511323003575689
4967,2019-10-04,4205.0,4205.0,4171.0,4173.0,1170600.0,0.0023837902264600697,1.125,2.6666666666666665,40.0932400932401,67.11118332056107,68.67707641699326,14.862493867860394,-105.82119388825322,-55.37657306301571,11.974215133369137,34.0,124.65899502807224,-28.199999999999818,-190.8964884942825,134.49648849428286,-109.54824424714116,53.14824424714152,104.60528742399856,32.758620689655174,-32.89389523921659,81.34824424714122,10,47.0,-69.5,-188.75,-101.0,215.0,4,0.10178359096313905,-1.1176470588235294,4195.0,-1.25,4266.0,1.5925925925925926,4274.0,0.10178359096313905
4968,2019-10-07,4131.0,4210.0,4126.0,4189.0,1312800.0,-0.017598097502972698,-1.4705882352941178,-1.8125,32.44897959183673,61.32695413592946,128.43562111734445,98.97769126883759,-35.73330800393205,19.73859027139588,12.293741383318464,84.0,107.68083936281982,-105.39999999999964,-256.4320983658481,45.63209836584929,-180.91604918292433,-29.883950817074947,172.90107592703862,3.1847133757961785,-56.08176559561588,75.51604918292439,10,99.0,4.5,-114.75,-27.0,282.0,0,0.11764705882352944,1.125,4205.0,-1.1176470588235294,4195.0,-1.25,4266.0,0.11764705882352944
4969,2019-10-08,4166.0,4182.0,4138.0,4143.0,1235800.0,0.008472524812394022,-1.6666666666666667,-0.39655172413793105,39.67280163599182,56.43271762519987,76.38559568731216,73.24617281063911,-75.15756432863554,-13.899467445769005,12.983276629136292,51.0,84.19324012515335,-73.89999999999964,-214.08769373106043,66.28769373106115,-143.99384686553003,-3.806153134469241,127.22701137141667,27.2108843537415,-28.119651633147193,70.09384686553048,10,64.0,-1.5,-149.75,-62.0,236.0,1,0.11473835813730204,-1.4705882352941178,4131.0,1.125,4205.0,-1.1176470588235294,4195.0,0.11473835813730204
4970,2019-10-09,4136.0,4149.0,4104.0,4126.0,1324500.0,-0.007201152184349469,1.5,0.43478260869565216,36.77042801556421,51.19431141403102,89.45591457841874,112.06330794919813,-48.21631827414785,17.796834618031426,13.728761013216928,62.0,64.4316602809331,-105.85000000000036,-238.5535080643358,26.853508064335074,-172.20175403216854,-39.49824596783219,147.19339068913177,30.18867924528302,-21.349986914091602,66.35175403216789,10,77.5,30.5,-109.5,-32.0,213.0,2,0.11387814313346234,-1.6666666666666667,4166.0,-1.4705882352941178,4131.0,1.125,4205.0,0.11387814313346234
4971,2019-10-10,4141.0,4159.0,4110.0,4148.0,1056200.0,0.0012088974854931323,2.3793103448275863,-0.7,33.1275720164609,46.55591981067106,67.75212702890985,114.9245162922889,-54.08785802834882,14.315892549381715,14.651502415996298,49.0,39.38448568559306,-102.10000000000036,-230.2034121734314,26.00341217343066,-166.15170608671633,-38.0482939132844,127.8579194340009,34.90566037735849,-12.674863981638012,64.0517060867157,10,52.5,25.5,-120.25,-37.0,189.0,3,0.09659502535619424,1.5,4136.0,-1.6666666666666667,4166.0,-1.4705882352941178,4131.0,0.09659502535619424
4972,2019-10-11,4204.0,4206.0,4143.0,4188.0,1727100.0,0.015213716493600593,5.3,-2.2857142857142856,40.476190476190474,44.3966176513689,-5.025651578438556,52.32314766489071,-118.01901164641095,-46.97489160119585,14.298911536830383,65.0,16.06168689786591,-37.649999999999636,-166.8862585587549,91.58625855875562,-102.26812927937681,26.968129279377536,51.66928587928123,94.33962264150944,48.87923785035717,64.6181292793776,10,-10.5,-37.5,-201.5,-100.0,168.0,4,0.07373929590865846,2.3793103448275863,4141.0,1.5,4136.0,-1.6666666666666667,4166.0,0.07373929590865846
4973,2019-10-15,4294.0,4303.0,4238.0,4246.0,1679300.0,0.021408182683158916,-1.03125,3.0,47.411003236245946,42.264048279869854,-86.92201398842099,-39.380896388962356,-206.0537563479811,-135.37963094307906,13.492997217870212,99.0,-5.71581198232434,52.149999999999636,-77.41327452335008,181.71327452334936,-12.631637261674769,116.93163726167404,-190.0,95.47738693467338,53.51440720744266,64.78163726167472,10,-90.5,-127.0,-291.5,-190.0,85.0,1,0.02934326967862133,5.3,4204.0,2.3793103448275863,4141.0,1.5,4136.0,0.02934326967862133
4974,2019-10-16,4363.0,4397.0,4352.0,4361.0,1807500.0,0.01606893339543558,-3.5,0.041666666666666664,54.4360902255639,41.16052318360429,-158.65386235379356,-109.25703675376826,-272.82647829388316,-202.7661219678521,12.935611499371763,103.0,-18.5844589916087,118.14999999999964,-19.877114040960805,256.1771140409601,49.136442979519416,187.16355702047986,-255.02000000000044,88.39590443686008,47.510594401381326,69.01355702048,10,-112.5,-127.5,-363.0,-259.0,3.0,2,0.01146000458400187,-1.03125,4294.0,5.3,4204.0,2.3793103448275863,4141.0,0.01146000458400187
4975,2019-10-17,4371.0,4382.0,4332.0,4339.0,1211900.0,0.0018336007334402993,-1.173913043478261,16.0,55.89123867069486,42.258615995754326,-167.84385828383802,-114.9601962771776,-276.5905184684975,-208.53086251581954,12.855480021734206,50.0,-18.629007020832432,120.94999999999982,-27.99502694813873,269.89502694813837,46.477486525930544,195.4225134740691,-251.45920000000024,90.94076655052264,48.13565847577991,74.47251347406939,10,-120.5,-135.5,-353.0,-267.0,24.0,3,0.007092198581560183,-3.5,4363.0,-1.03125,4294.0,5.3,4204.0,0.007092198581560183
4976,2019-10-18,4343.0,4375.0,4312.0,4320.0,1324500.0,-0.006405856783344821,-2.230769230769231,0.71875,56.060606060606055,44.0327677699061,-130.34997261339322,-85.76557076672361,-243.8833505099019,-178.27605741517073,12.625305224169564,63.0,-31.60693464131873,89.39999999999964,-65.03124854208181,243.83124854208108,12.184375728958912,166.61562427104036,-212.3608320000003,78.74015748031496,32.84001349596649,77.21562427104088,10,-92.5,-101.5,-331.5,-239.0,42.0,4,0.0013815335021873931,-1.173913043478261,4371.0,-3.5,4363.0,-1.03125,4294.0,0.0013815335021873931
4977,2019-10-21,4347.0,4374.0,4347.0,4371.0,817300.0,0.0009210223347915214,-1.25,-1.0434782608695652,63.931623931623925,47.53083936321578,-125.2615940880969,-91.12998518843324,-241.06613740848024,-179.97510128293834,11.943368485499702,31.0,-42.75393832758709,91.30000000000018,-67.16380958224818,249.76380958224854,12.068095208876002,170.53190479112436,-205.70639871999992,68.55345911949685,17.36399254575293,79.2319047911241,10,-96.5,-96.5,-333.0,-243.0,46.0,0,-0.003910743041177778,-2.230769230769231,4343.0,-1.173913043478261,4371.0,-3.5,4363.0,-0.003910743041177778
4978,2019-10-23,4395.0,4400.0,4334.0,4356.0,1472500.0,0.01104209799861966,1.6938775510204083,-1.625,61.141804788213626,49.9162841579071,-147.3728224658107,-139.42644044335793,-282.09864860579637,-225.2918319876244,11.318126397998645,66.0,-35.58018183727745,134.94999999999982,-33.989073414845734,303.88907341484537,50.48046329257704,219.4195367074226,-243.4781427711996,94.31818181818183,42.909333728244924,84.46953670742288,10,-143.0,-143.0,-308.5,-291.0,-20.0,2,-0.005233219567690517,-1.25,4347.0,-2.230769230769231,4343.0,-1.173913043478261,4371.0,-0.005233219567690517
4979,2019-10-24,4468.0,4498.0,4445.0,4450.0,1908900.0,0.01660978384527878,-2.7857142857142856,0.46153846153846156,66.61184210526315,53.23199683454032,-193.36327653463195,-212.11810409767168,-349.39589337644975,-295.55600889176367,10.791445096794966,103.0,-23.411120668241892,200.85000000000036,9.757545110382125,391.9424548896186,105.30377255519124,296.3962274448095,-301.56945420492775,83.87096774193549,32.07583584908424,95.54622744480909,10,-164.0,-167.0,-343.5,-364.0,-47.0,3,-0.01991942703670546,1.6938775510204083,4395.0,-1.25,4347.0,-2.230769230769231,4343.0,-0.01991942703670546
4980,2019-10-25,4455.0,4458.0,4411.0,4418.0,1157800.0,-0.0029095792300806167,1.186046511627907,2.0555555555555554,73.63636363636364,57.73297368119617,-145.67360618491148,-197.3434340266449,-330.72662082378156,-280.5226586429144,10.726960077066812,57.0,1.1716269092084985,180.30000000000018,-28.07324810605496,388.67324810605487,76.11337594697306,284.4866240530273,-262.04389786853335,76.88172043010752,19.945801602199367,104.18662405302743,10,-134.5,-154.0,-329.0,-351.0,-72.0,4,-0.019977553310886687,-2.7857142857142856,4468.0,1.6938775510204083,4395.0,-1.25,4347.0,-0.019977553310886687
4981,2019-10-28,4521.0,4538.0,4499.0,4518.0,2166500.0,0.014814814814814836,1.1081081081081081,0.08108108108108109,76.07260726072607,61.68813110170012,-169.97687130972463,-258.6474282226209,-385.95036672191327,-342.6638024042004,10.661661561510208,83.0,22.622757947578975,234.89999999999964,-0.8392850720229035,470.6392850720217,117.03035746398837,352.7696425360109,-303.640386039051,91.66666666666666,30.364124656347727,117.86964253601107,10,-133.0,-200.0,-395.0,-422.0,-130.0,0,-0.02786994027869938,1.186046511627907,4455.0,-2.7857142857142856,4468.0,1.6938775510204083,4395.0,-0.02786994027869938
4982,2019-10-29,4573.0,4573.0,4525.0,4530.0,1917300.0,0.011501880115018848,1.2325581395348837,14.333333333333334,87.84246575342466,66.1805158258311,-183.41806292401725,-301.70056184717305,-429.2168600393625,-390.83063725218926,11.402128257028883,52.0,52.393802099480126,271.39999999999964,3.4861096704162264,539.3138903295835,137.44305483520748,405.3569451647918,-323.5763474351461,100.0,30.0510749397219,133.95694516479188,10,-130.5,-234.5,-446.75,-474.0,-164.0,1,-0.04111086813907716,1.1081081081081081,4521.0,1.186046511627907,4455.0,-2.7857142857142856,4468.0,-0.04111086813907716
4983,2019-10-30,4599.0,4602.0,4570.0,4575.0,2084900.0,0.005685545593702157,1.1333333333333333,0.5581395348837209,87.65217391304348,69.87119179110661,-180.59555211673796,-310.95869659166055,-444.6149344892947,-413.254448483096,13.093878137539985,32.0,87.41561983032625,276.64999999999964,-16.050871197806373,569.3508711978056,130.2995644010971,423.0004355989022,-310.7471857429282,98.42931937172776,22.121143251782087,146.35043559890295,10,-142.0,-246.0,-443.0,-489.5,-262.0,2,-0.04479234616220917,1.2325581395348837,4573.0,1.1081081081081081,4521.0,1.186046511627907,4455.0,-0.04479234616220917
4984,2019-10-31,4523.0,4588.0,4502.0,4575.0,2003900.0,-0.016525331593824744,1.205128205128205,-2.1666666666666665,81.15942028985506,72.67876752656885,-88.85703138497865,-226.98543002376664,-357.8393608924971,-335.3772288782184,14.030276066239928,97.0,115.28170968491668,188.19999999999982,-116.76702151295285,493.1670215129525,35.71648924352394,340.6835107564757,-190.82257973891865,58.63874345549738,-22.53234429435102,152.48351075647625,10,-66.0,-170.0,-367.0,-413.5,-179.0,3,-0.0327216449259341,1.1333333333333333,4599.0,1.2325581395348837,4573.0,1.1081081081081081,4521.0,-0.0327216449259341
4985,2019-11-01,4500.0,4500.0,4464.0,4475.0,978500.0,-0.0050851204952465645,1.88,-0.4807692307692308,78.09076682316119,75.12656316685276,-50.99690371577708,-195.5835541307315,-323.5930735828442,-311.18951260111953,14.84343456209985,59.0,133.66778227669147,153.5,-158.233016673189,465.23301667318856,-2.366508336594052,309.36650833659405,-130.04741857547015,26.08695652173913,-58.419176949337285,155.86650833659436,11,-32.0,-147.0,-338.0,-387.5,-165.0,4,-0.017555555555555546,1.205128205128205,4523.0,1.1333333333333333,4599.0,1.2325581395348837,4573.0,-0.017555555555555546
4986,2019-11-05,4594.0,4599.0,4530.0,4554.0,2158300.0,0.020888888888888957,1.76,1.6,79.1044776119403,76.81243579799902,-118.06396952730847,-272.1100378674819,-405.05486189976,-403.1716914512217,16.390822507030908,99.0,145.09763273670433,227.55000000000018,-94.26621103382513,549.366211033826,66.64189448308753,388.45810551691284,-191.5607799749041,94.20289855072464,10.48868896576046,160.90810551691283,11,-126.0,-241.0,-419.25,-481.5,-274.0,1,-0.04592947322594687,1.88,4500.0,1.205128205128205,4523.0,1.1333333333333333,4599.0,-0.04592947322594687
4987,2019-11-06,4633.0,4734.0,4604.0,4648.0,2433300.0,0.008489333913800579,-2.5616438356164384,-0.375,77.38287560581583,78.61699922217703,-125.41747541678615,-292.39240552518277,-431.7398557574006,-440.44948494162054,18.303375041520294,140.0,157.1201476147262,245.14999999999964,-88.17789293799797,578.4778929379968,78.48605353100083,411.81394646899844,-202.62227077841726,62.59259259259259,-18.822608168490937,166.66394646899857,11,-60.5,-214.0,-440.0,-520.5,-352.0,2,-0.05223397366717031,1.76,4594.0,1.88,4500.0,1.205128205128205,4523.0,-0.05223397366717031
4988,2019-11-07,4617.0,4623.0,4570.0,4615.0,1517700.0,-0.003453485862292216,6.571428571428571,-0.13333333333333333,72.43816254416961,79.2643681598333,-83.38380673400661,-250.9837211736376,-404.0016206859018,-422.7229977272291,19.620179339481343,63.0,172.42981759679606,204.85000000000036,-120.3992323708926,530.0992323708929,42.225383814554334,367.4746161854464,-138.0427074538702,56.666666666666664,-22.879661930298816,162.62461618544634,11,-44.5,-198.0,-424.0,-504.5,-286.0,3,-0.04505089885206848,-2.5616438356164384,4633.0,1.76,4594.0,1.88,4500.0,-0.04505089885206848
4989,2019-11-08,4644.0,4655.0,4605.0,4650.0,1990500.0,0.005847953216374213,5.25,-3.0,73.33333333333333,79.23069812616328,-92.52246703340188,-253.32515322365907,-418.965529645242,-447.8698806369821,21.074840029580827,50.0,184.87266439736777,207.94999999999982,-111.33504011629975,527.2350401162994,48.30747994185003,367.5925200581496,-124.23587426125141,66.66666666666666,-10.965836045537742,159.6425200581497,11,-45.0,-225.0,-461.75,-531.5,-367.0,4,-0.0661068044788975,6.571428571428571,4617.0,-2.5616438356164384,4633.0,1.76,4594.0,-0.0661068044788975
4990,2019-11-11,4607.0,4611.0,4457.0,4535.0,2702100.0,-0.007967269595176574,2.85,-12.0,72.22222222222223,78.80287756632951,-35.41844767290968,-188.91558440598146,-368.6282793428509,-409.1492349361306,21.62746027887846,187.0,197.21056735492402,147.39999999999964,-147.22940146986275,442.029401469862,0.08529926506798802,294.7147007349313,127.0,54.151624548736464,-22.376584264692852,147.3147007349314,11,-11.5,-188.0,-424.75,-494.5,-353.0,0,-0.057087041458649845,5.25,4644.0,6.571428571428571,4617.0,-2.5616438356164384,4633.0,-0.057087041458649845
4991,2019-11-12,4541.0,4581.0,4503.0,4561.0,2096800.0,-0.01432602561319729,1.6,-0.2777777777777778,64.78658536585365,76.24111307882161,37.67927945363226,-96.35210899273079,-291.4915794159224,-341.6991047881975,22.362237033398035,104.0,198.59752299660795,61.399999999999636,-193.84015523046128,316.64015523046055,-66.22007761523128,189.02007761523055,187.46000000000004,30.324909747292416,-45.26177013135575,127.62007761523054,11,54.5,-122.0,-358.75,-428.5,-285.0,1,-0.04536445716802462,2.85,4607.0,5.25,4644.0,6.571428571428571,4617.0,-0.04536445716802462
4992,2019-11-13,4514.0,4533.0,4492.0,4513.0,2086000.0,-0.005945826910372154,1.1025641025641026,-0.05,59.37007874015748,73.09865805961206,61.94408399158965,-47.36534373451286,-252.63305919309278,-313.2635191256413,23.782897326224,49.0,197.31619793768004,18.899999999999636,-201.08746375757892,238.8874637575782,-91.0937318787901,128.89373187878937,209.03080000000045,28.78787878787879,-42.59405971562655,109.9937318787893,11,81.5,-95.0,-320.25,-401.5,-277.0,2,-0.04297740363314129,1.6,4541.0,2.85,4607.0,5.25,4644.0,-0.04297740363314129
4993,2019-11-14,4420.0,4472.0,4420.0,4428.0,2413000.0,-0.020824102791315857,-12.0,-8.0,46.34146341463415,69.22999618458752,142.91137390946096,59.61473673137607,-146.7841442361496,-218.00868725630062,24.2929437542237,94.0,185.40554472287386,-81.39999999999964,-283.63946202451643,120.83946202451716,-182.5197310122585,19.719731012259217,297.7101840000005,0.0,-66.91870505905148,101.11973101225853,11,157.0,-1.0,-226.25,-307.5,-195.0,3,-0.03144796380090498,1.1025641025641026,4514.0,1.6,4541.0,2.85,4607.0,-0.03144796380090498
4994,2019-11-15,4413.0,4446.0,4386.0,4404.0,2022200.0,-0.0015837104072398134,-1.6666666666666667,-1.125,46.76923076923077,65.74982551192859,148.257855295009,74.36542817032114,-131.06053888443057,-210.16503231383285,23.80660014519618,60.0,160.68736387644913,-90.89999999999964,-287.08133394754896,105.28133394754968,-188.99066697377475,7.190666973775478,292.80177664000075,12.0,-51.44187537461085,98.09066697377472,11,147.0,6.0,-230.25,-300.5,-204.0,4,-0.018581463856786717,-12.0,4420.0,1.1025641025641026,4514.0,1.6,4541.0,-0.018581463856786717
4995,2019-11-18,4402.0,4427.0,4386.0,4390.0,1216100.0,-0.00249263539542266,-3.1,1.3333333333333333,39.99999999999999,61.40488355504634,160.80501341482977,92.55214592348239,-110.6078963060263,-198.48854692419354,23.56974772672139,41.0,132.71681365214317,-103.44999999999982,-295.6598359933687,88.75983599336905,-199.5549179966847,-7.345082003314928,284.6136700416009,8.205128205128204,-49.532211037218985,96.10491799668462,11,158.0,17.0,-204.75,-289.5,-204.0,0,-0.0283961835529305,-1.6666666666666667,4413.0,-12.0,4420.0,1.1025641025641026,4514.0,-0.0283961835529305
4996,2019-11-19,4349.0,4376.0,4345.0,4375.0,1436300.0,-0.012039981826442503,1.2142857142857142,-2.1666666666666665,31.20805369127517,56.27434778676403,196.00948767299542,153.9160545460163,-47.99594276541211,-145.1293532844311,23.58003788189543,57.0,110.51747304697801,-156.75,-347.9081048572043,34.40810485720431,-252.32905242860215,-61.170947571397846,319.5768498391053,2.127659574468085,-48.187394174961156,95.57905242860215,11,151.0,73.0,-159.0,-236.5,-184.0,1,-0.021844102092435036,-3.1,4402.0,-1.6666666666666667,4413.0,-12.0,4420.0,-0.021844102092435036
4997,2019-11-20,4330.0,4359.0,4309.0,4315.0,1191000.0,-0.004368820418486963,-2.7037037037037037,-0.5769230769230769,27.164685908319186,51.24396149389177,187.19445705279577,180.84939857879635,-19.019738171704375,-126.34004442594505,23.706399944098038,50.0,90.20213605836852,-174.89999999999964,-369.1563688584529,19.356368858453607,-272.0281844292267,-77.77181557077256,312.6907018519769,12.883435582822086,-30.050637412317997,97.12818442922675,11,152.0,108.5,-150.0,-217.5,-130.0,2,-0.017090069284064646,1.2142857142857142,4349.0,-3.1,4402.0,-1.6666666666666667,4413.0,-0.017090069284064646
4998,2019-11-21,4372.0,4381.0,4311.0,4345.0,1468400.0,0.009699769053117757,2.111111111111111,1.8,36.39639639639639,47.13985738978767,119.33588262143348,144.44364839723312,-52.4452670523624,-168.38848233808676,23.493087851307354,70.0,60.41513858963572,-131.75,-328.9951053357563,65.4951053357563,-230.37255266787815,-33.12744733212185,237.32163166677947,45.98540145985402,4.829754706720216,98.62255266787813,11,88.0,114.0,-192.0,-259.5,-265.0,3,-0.03087831655992679,-2.7037037037037037,4330.0,1.2142857142857142,4349.0,-3.1,4402.0,-0.03087831655992679
4999,2019-11-22,4379.0,4395.0,4362.0,4384.0,1250700.0,0.0016010978956999544,1.4444444444444444,-0.18518518518518517,38.775510204081634,43.423556054438706,79.11198754633006,137.4829419848911,-51.547568013447744,-174.21513833751033,22.33054637373733,33.0,28.807635646660856,-120.30000000000018,-324.82265348718647,84.22265348718611,-222.56132674359287,-18.038673256407492,200.28946850010107,59.32203389830508,15.588602987843942,102.26132674359309,11,66.0,142.5,-193.75,-266.5,-309.0,4,-0.035167846540306025,2.111111111111111,4372.0,-2.7037037037037037,4330.0,1.2142857142857142,4349.0,-0.035167846540306025
5000,2019-11-25,4366.0,4388.0,4358.0,4388.0,1207300.0,-0.002968714318337562,1.7272727272727273,4.4,25.109170305676855,39.01495438108573,60.71597304732768,151.2268952005452,-30.67033458579772,-160.74416263160037,21.61627114185626,30.0,0.9761599918092543,-128.85000000000036,-341.15591136368766,83.45591136368694,-235.00295568184356,-22.697044318157168,186.2605216500906,66.27906976744185,27.734631554179323,106.15295568184344,11,55.0,155.5,-123.0,-223.5,-357.0,0,-0.03595968850206144,1.4444444444444444,4379.0,2.111111111111111,4372.0,-2.7037037037037037,4330.0,-0.03595968850206144
5001,2019-11-26,4395.0,4417.0,4381.0,4409.0,2536700.0,0.006642235455794676,1.4,0.6363636363636364,23.4375,35.02244563217935,9.865380156499668,118.37230280186031,-51.906227636261974,-189.22750909182105,20.20166918313759,51.0,-31.881064231176424,-93.55000000000018,-310.0255729503351,122.92557295033475,-201.7877864751681,14.68778647516774,132.93446948508154,79.62962962962963,42.30427535270154,108.2377864751675,11,-4.5,126.5,-152.0,-252.5,-323.0,1,-0.044823663253697354,1.7272727272727273,4366.0,1.4444444444444444,4379.0,2.111111111111111,4372.0,-0.044823663253697354
5002,2019-11-27,4385.0,4400.0,4372.0,4383.0,1377500.0,-0.0022753128555176305,-1.3333333333333333,-0.14285714285714285,23.75565610859728,32.512911487064144,-0.39964353497452976,119.70288798527326,-37.87007926285878,-179.8495260085465,18.420000741367858,28.0,-64.33283085783569,-94.14999999999964,-311.5105057816363,123.21050578163704,-202.83025289081797,14.530252890818701,121.04102253657311,69.81132075471697,33.489486362715255,108.68025289081834,11,-7.5,136.5,-139.0,-242.5,-376.0,2,-0.05017103762827824,1.4,4395.0,1.7272727272727273,4366.0,1.4444444444444444,4379.0,-0.05017103762827824
5003,2019-11-28,4393.0,4416.0,4379.0,4385.0,1063000.0,0.0018244013683010873,-2.7,4.0,20.33096926713948,29.575326875720666,-14.116907449084465,100.63836789394009,-43.49531505707637,-188.36746955924536,16.400341674800583,37.0,-89.60544022675276,-75.85000000000036,-288.77575923859604,137.0757592385953,-182.31287961929866,30.612879619297928,93.33692028291625,59.32203389830508,25.72994113631671,106.46287961929801,11,-25.0,128.5,-142.5,-250.5,-359.0,3,-0.04393353061689054,-1.3333333333333333,4385.0,1.4,4395.0,1.7272727272727273,4366.0,-0.04393353061689054
5004,2019-11-29,4375.0,4426.0,4375.0,4420.0,1319100.0,-0.004097427725927583,-1.2666666666666666,-5.625,21.28712871287128,27.496118954928587,-2.3178120237889743,112.763517772466,-23.699842904683464,-170.14908161476615,15.283768686328678,51.0,-110.48861115058207,-86.44999999999982,-301.72605288868544,128.8260528886858,-194.08802644434218,21.18802644434254,93.60322825462481,25.0,-5.743949632024844,107.63802644434273,11,-7.5,146.5,-123.0,-231.0,-368.0,4,-0.0612571428571429,-2.7,4393.0,-1.3333333333333333,4385.0,1.4,4395.0,-0.0612571428571429
5005,2019-12-02,4421.0,4435.0,4394.0,4398.0,1151500.0,0.010514285714285698,-1.6451612903225807,-0.5111111111111111,34.375,27.848001878120233,-50.667455298906134,63.81331893282186,-66.17226282743923,-214.81472991452574,14.64179840273957,60.0,-113.90372585636032,-36.5,-251.6968499083796,178.6968499083796,-144.0984249541898,71.0984249541898,31.642905429162056,77.77777777777779,45.0400931061597,107.59842495418994,12,-49.0,100.5,-118.5,-228.0,-431.0,0,-0.0793938023071703,-1.2666666666666666,4375.0,-2.7,4393.0,-1.3333333333333333,4385.0,-0.0793938023071703
5006,2019-12-03,4383.0,4405.0,4357.0,4369.0,1305300.0,-0.0085953404207193,-1.5263157894736843,0.6086956521739131,33.417721518987335,28.542783612638914,-8.199643169113187,89.79927941209098,-25.17470461621633,-175.67183260976162,13.0517432175281,64.0,-118.44117981233558,-63.94999999999982,-271.52393102715996,143.62393102716032,-167.7369655135799,39.83696551358025,55.27861488624603,33.33333333333333,0.09205809677688848,103.78696551357997,12,-10.0,138.5,-72.25,-190.0,-373.0,1,-0.08532968286561715,-1.6451612903225807,4421.0,-1.2666666666666666,4375.0,-2.7,4393.0,-0.08532968286561715
5007,2019-12-04,4391.0,4394.0,4357.0,4361.0,1117400.0,0.0018252338580879712,1.0555555555555556,2.142857142857143,45.307443365695796,29.53289994256107,-7.416784840330365,66.13019238592278,-31.086233945515232,-182.67838570949425,10.533211268255753,37.0,-117.46128436022354,-43.850000000000364,-233.1704190059645,145.47041900596378,-138.51020950298243,50.81020950298171,44.0,43.58974358974359,5.889881901617038,94.66020950298203,12,5.0,130.5,-36.5,-178.0,-405.0,2,-0.07264859940787971,-1.5263157894736843,4383.0,-1.6451612903225807,4421.0,-1.2666666666666666,4375.0,-0.07264859940787971
5008,2019-12-05,4409.0,4426.0,4385.0,4387.0,1236800.0,0.00409929401047604,-2.1538461538461537,0.7333333333333333,49.375,30.710621030996442,-21.921690308869984,33.464094897848554,-46.84225572442665,-199.6180854643644,8.416419803754103,41.0,-105.26217471480413,-15.449999999999818,-184.3953041354962,153.49530413549655,-99.92265206774755,69.02265206774791,-100.0,66.66666666666666,24.65364614235235,84.47265206774803,12,-13.0,112.5,-18.5,-178.5,-394.0,3,-0.09072352007257878,1.0555555555555556,4391.0,-1.5263157894736843,4383.0,-1.6451612903225807,4421.0,-0.09072352007257878
5009,2019-12-06,4337.0,4398.0,4331.0,4390.0,2262300.0,-0.016330233613064182,-1.0615384615384615,-2.409090909090909,41.46981627296588,32.52847058291745,48.60546169979443,85.67791112786472,26.03105959615641,-126.79005869332559,5.977179065602919,78.0,-89.77973741975529,-72.10000000000036,-209.9861467793089,65.78614677930818,-141.04307338965464,-3.1569266103460905,-25.659999999999854,5.769230769230769,-38.846410587304995,68.94307338965413,12,46.0,184.5,68.0,-92.0,-316.0,4,-0.06986396126354621,-2.1538461538461537,4409.0,1.0555555555555556,4391.0,-1.5263157894736843,4383.0,-0.06986396126354621
5010,2019-12-09,4344.0,4365.0,4333.0,4356.0,1294100.0,0.0016140189070785738,1.1333333333333333,0.22641509433962265,49.25373134328358,35.396940732171174,42.64070407930922,61.09682719878765,20.71295566257504,-133.3280668392381,5.0461498095002275,32.0,-84.03336056130047,-51.94999999999982,-156.5041410993008,52.60414109930116,-104.2270705496503,0.3270705496506707,-30.366799999999785,13.684210526315791,-34.8061165402281,52.27707054965053,12,39.0,177.5,61.0,-99.0,-337.0,0,-0.07757826887661146,-1.0615384615384615,4337.0,-2.1538461538461537,4409.0,1.0555555555555556,4391.0,-0.07757826887661146
5011,2019-12-10,4335.0,4349.0,4312.0,4328.0,1632600.0,-0.002071823204419898,1.1142857142857143,-0.5833333333333334,50.76923076923077,38.39844902779712,47.19803680273526,56.783863883203594,31.679565128210015,-124.02548935460072,4.1583005185692725,37.0,-80.75582673745885,-50.649999999999636,-133.33971806484442,32.03971806484515,-91.99485903242203,-9.305140967577245,91.0,20.175438596491226,-31.463205008476457,41.34485903242254,12,38.5,186.5,75.5,-90.0,-351.0,1,-0.07958477508650519,1.1333333333333333,4344.0,-1.0615384615384615,4337.0,-2.1538461538461537,4409.0,-0.07958477508650519
5012,2019-12-11,4320.0,4346.0,4318.0,4340.0,1247100.0,-0.0034602076124568004,-1.3333333333333333,-2.857142857142857,41.2751677852349,40.72558219647439,58.120104542121226,59.55824971619495,49.4795581432536,-108.80706431181534,3.33658427372218,28.0,-70.03110474124514,-55.94999999999982,-118.24463100934463,6.344631009344994,-87.09731550467222,-24.802684495327412,103.72000000000025,7.017543859649122,-43.46340532948245,31.147315504672314,12,53.5,201.5,90.5,-75.0,-379.0,2,-0.0717592592592593,1.1142857142857143,4335.0,1.1333333333333333,4344.0,-1.0615384615384615,4337.0,-0.0717592592592593
5013,2019-12-12,4281.0,4316.0,4278.0,4314.0,1756500.0,-0.009027777777777746,1.054054054054054,1.65,35.15151515151514,42.26606957854593,88.91222395628029,92.34537974939667,93.43089330815383,-69.60563193888447,3.367065626372877,42.0,-61.61284073551178,-88.0,-159.88001698708558,-16.119983012914417,-123.94000849354234,-52.05999150645766,140.48559999999998,2.5,-44.92676529473233,35.940008493542756,12,75.5,185.5,214.75,30.0,-359.0,3,-0.06890913338005134,-1.3333333333333333,4320.0,1.1142857142857143,4335.0,1.1333333333333333,4344.0,-0.06890913338005134
5014,2019-12-13,4331.0,4355.0,4298.0,4351.0,4136100.0,0.011679514132212132,3.0714285714285716,0.6060606060606061,45.23160762942779,43.47235931514902,35.77676681025605,37.82654949174321,46.163905747767785,-118.13741095185833,3.508787165429535,74.0,-51.51111511265208,-33.899999999999636,-104.55676858820061,36.75676858820134,-69.22838429410058,1.4283842941013063,84.74617599999965,60.91954022988506,15.221582974433062,35.328384294100665,12,21.0,135.5,164.75,-20.0,-436.0,4,-0.07296236435003467,1.054054054054054,4281.0,-1.3333333333333333,4320.0,1.1142857142857143,4335.0,-0.07296236435003467
5015,2019-12-16,4277.0,4303.0,4266.0,4293.0,2217500.0,-0.012468252135765412,1.0555555555555556,0.8,34.94897959183673,43.64249910102117,75.09980549049942,86.41209960155538,102.58368563430304,-64.05405777416945,3.799878007522565,65.0,-42.03561789036576,-81.64999999999964,-160.165905193654,-3.1340948063452743,-120.90795259682727,-42.392047403172,133.2363289599998,12.359550561797752,-27.846406545925312,39.25795259682719,12,69.0,161.5,232.0,34.0,-404.0,0,-0.059855038578442876,3.0714285714285716,4331.0,1.054054054054054,4281.0,-1.3333333333333333,4320.0,-0.059855038578442876
5016,2019-12-17,4254.0,4300.0,4253.0,4299.0,2325800.0,-0.0053776011222820275,1.0,2.8125,33.827160493827165,42.36691211525799,87.02881860783327,107.4384436655946,130.07498652874256,-40.56071919996066,4.204856117546455,47.0,-32.94778504410988,-99.89999999999964,-191.30977720341798,-8.490222796581293,-145.6048886017088,-54.195111398290464,147.5821492223995,0.9803921568627451,-34.015015036138934,45.70488860170939,12,85.5,163.0,253.25,57.0,-338.0,1,-0.058062999529854276,1.0555555555555556,4277.0,3.0714285714285716,4331.0,1.054054054054054,4281.0,-0.058062999529854276
5017,2019-12-18,4256.0,4265.0,4236.0,4240.0,2135200.0,0.0004701457451810054,-1.4166666666666667,-0.35555555555555557,32.83208020050127,40.52880991531369,71.37059804626278,104.99336070746722,132.35974928200267,-42.4818552681827,4.374207622197429,29.0,-34.58032815795923,-94.19999999999982,-195.17336803627495,6.773368036275315,-144.68668401813738,-43.71331598186225,133.69557728460768,16.80672268907563,-14.487288122507902,50.48668401813735,12,61.0,128.5,251.25,55.0,-358.0,2,-0.06390977443609025,1.0,4254.0,1.0555555555555556,4277.0,3.0714285714285716,4331.0,-0.06390977443609025
5018,2019-12-19,4237.0,4261.0,4234.0,4239.0,1598700.0,-0.004464285714285698,-5.75,-0.125,32.75,39.559941440539696,70.85808701341557,119.48709560738098,157.8976790625984,-23.6404119570725,4.786350640036913,27.0,-33.8032475553764,-106.44999999999982,-218.70623883709868,5.806238837099045,-162.57811941854925,-50.32188058145039,137.326019556147,2.479338842975207,-28.38762949364042,56.128119418549396,12,62.5,116.0,270.25,97.0,-336.0,3,-0.06986075053103613,-1.4166666666666667,4256.0,1.0,4254.0,1.0555555555555556,4277.0,-0.06986075053103613
5019,2019-12-20,4225.0,4239.0,4201.0,4230.0,3273100.0,-0.002832192589096061,2.3043478260869565,2.5,23.224043715847003,36.66775392638009,72.97414740922159,125.80851690233794,175.3026385054509,-12.285503626157151,5.50842469613099,38.0,-40.98611365744546,-110.75,-233.38574648423673,11.885746484236734,-172.06787324211837,-49.43212675788163,132.4868972094091,23.52941176470588,-1.3456711449796366,61.317873242118566,12,53.0,98.5,273.0,109.0,-327.0,4,-0.07171597633136095,-5.75,4237.0,-1.4166666666666667,4256.0,1.0,4254.0,-0.07171597633136095
5020,2019-12-23,4209.0,4229.0,4207.0,4214.0,1398000.0,-0.0037869822485206983,-3.888888888888889,1.0,24.70930232558139,33.772206321530156,75.77957821427208,136.4386757319262,197.60025273847896,3.8639767157237657,6.22844066219324,22.0,-52.6496211723952,-118.89999999999964,-252.9508937128703,15.150893712871039,-185.92544685643497,-51.8745531435643,126.57873160009149,8.080808080808081,-15.074805818428407,67.02544685643531,12,69.0,109.0,280.5,125.0,-307.0,0,-0.07460204324067476,2.3043478260869565,4225.0,-5.75,4237.0,-1.4166666666666667,4256.0,-0.07460204324067476
5021,2019-12-24,4198.0,4215.0,4188.0,4210.0,1592100.0,-0.0026134473746732834,1.4545454545454546,2.4,22.190201729106633,31.651654537515903,72.97672413360397,139.05249670780904,214.73869956810177,16.03677626130775,7.111961989396458,27.0,-56.45596662099433,-120.05000000000018,-262.055893131821,21.95589313182063,-191.05294656591104,-49.04705343408932,118.73770917607908,12.987012987012985,-7.270541114158085,71.00294656591049,12,73.5,113.5,291.5,165.0,-257.0,1,-0.0774178180085755,-3.888888888888889,4209.0,2.3043478260869565,4225.0,-5.75,4237.0,-0.0774178180085755
5022,2019-12-25,4165.0,4181.0,4155.0,4180.0,1990000.0,-0.007860886136255352,2.0588235294117645,1.25,16.29834254143647,29.556857580840497,91.27647034513393,163.08713494027415,251.5892559613967,49.64637734005373,8.281100344731446,43.0,-66.18885997126654,-142.05000000000018,-295.81602184370604,11.716021843705676,-218.93301092185357,-65.1669890781468,131.13967570790646,9.433962264150944,-4.74854164982561,76.88301092185316,12,90.0,130.0,296.0,200.0,-164.0,2,-0.05978391356542612,1.4545454545454546,4198.0,-3.888888888888889,4209.0,2.3043478260869565,4225.0,-0.05978391356542612
5023,2019-12-26,4200.0,4203.0,4172.0,4177.0,1831600.0,0.008403361344537785,1.1379310344827587,-1.5333333333333334,28.92307692307692,27.744798613468177,48.699591847824195,118.98723446899567,218.02449264518236,16.391785127804724,9.177972742341165,38.0,-76.08994517983592,-97.39999999999964,-252.6714431329401,57.87144313294084,-175.03572156646987,-19.764278433529398,70.73453408048317,53.57142857142857,36.741548272664275,77.63572156647021,12,29.0,95.0,260.25,165.0,-188.0,3,-0.07190476190476192,2.0588235294117645,4165.0,1.4545454545454546,4198.0,-3.888888888888889,4209.0,-0.07190476190476192
5024,2019-12-27,4107.0,4124.0,4102.0,4115.0,1643500.0,-0.02214285714285713,-1.4444444444444444,-0.34782608695652173,21.16788321167884,26.213565682339517,119.1093062673981,201.19527719323924,309.18423611911203,110.32671350006876,10.282046889116042,98.0,-84.6730106643372,-177.0,-349.3875682413445,-4.612431758655475,-263.1937841206718,-90.80621587932819,142.9023179459964,3.937007874015748,-12.741750145166826,86.19378412067218,12,94.0,161.5,366.0,258.0,-153.0,4,-0.05015826637448262,1.1379310344827587,4200.0,2.0588235294117645,4165.0,1.4545454545454546,4198.0,-0.05015826637448262
5025,2019-12-30,4070.0,4088.0,4068.0,4080.0,1692100.0,-0.009009009009009028,-1.8571428571428572,1.25,19.817767653758537,24.65696647788745,138.1906767463206,221.92939294904863,343.61819088851735,148.98207488073422,11.455604071642894,39.0,-89.39862843059655,-196.44999999999982,-381.1403240276177,-11.75967597238241,-288.7951620138083,-104.10483798619134,150.3218543567973,1.3605442176870748,-14.261398842392094,92.34516201380875,12,96.5,181.5,413.25,295.5,-211.0,0,-0.04226044226044223,-1.4444444444444444,4107.0,1.1379310344827587,4200.0,2.0588235294117645,4165.0,-0.04226044226044223
5026,2020-01-06,4009.0,4019.0,3997.0,4011.0,2144300.0,-0.014987714987715006,1.4444444444444444,0.2,17.9381443298969,23.002084714486966,179.67768776892353,267.1716516926608,402.19307582527017,211.65080706480512,13.302236592713367,73.0,-104.6216803612042,-238.75,-447.8723514947378,-29.62764850526264,-343.3111757473689,-134.1888242526311,180.85748348543802,5.825242718446602,-10.435446762120733,104.56117574736868,1,120.0,207.0,462.25,395.0,-119.0,0,-0.02668994761785981,-1.8571428571428572,4070.0,-1.4444444444444444,4107.0,1.1379310344827587,4200.0,-0.02668994761785981
5027,2020-01-07,4072.0,4082.0,4016.0,4028.0,1813600.0,0.015714642055375316,1.0625,-22.0,29.469548133595296,22.63759006266422,98.15447447576207,188.72356735521498,337.32107396273204,151.67681854626062,14.846023112050865,73.0,-110.63255407427368,-159.80000000000018,-371.56312486498337,51.96312486498255,-265.6815624324918,-53.91843756750859,79.28598678835078,36.407766990291265,17.64609166963482,105.88156243249145,1,46.0,144.0,384.0,332.0,-181.0,1,-0.03217092337917482,1.4444444444444444,4009.0,-1.8571428571428572,4070.0,-1.4444444444444444,4107.0,-0.03217092337917482
5028,2020-01-08,4009.0,4033.0,3991.0,4004.0,2479400.0,-0.015471512770137474,-1.7096774193548387,0.11363636363636363,19.15708812260536,22.185706107859595,140.14974626897674,232.12103539628515,396.1309897600404,217.0957672390532,16.215799291548667,81.0,-116.7581340611705,-202.80000000000018,-419.5934743627349,13.993474362734105,-311.1967371813671,-94.40326281863327,111.42878943068081,13.533834586466165,0.10051458273955838,108.39673718136719,1,101.0,204.0,440.5,401.0,-101.0,2,-0.0019955101022698374,1.0625,4072.0,1.4444444444444444,4009.0,-1.8571428571428572,4070.0,-0.0019955101022698374
5029,2020-01-09,4034.0,4059.0,4027.0,4048.0,1679100.0,0.00623596906959345,-1.2857142857142858,-2.8,25.354969574036517,22.257446913243495,95.2206366619148,193.16057887220268,364.79164904194295,193.56694694656107,17.551645711081303,50.0,-123.24874659024226,-162.64999999999964,-384.88484496302226,59.58484496302253,-273.76742248151095,-51.532577518488324,60.54303154454465,44.329896907216494,29.490057343864507,111.1174224815111,1,69.0,179.0,410.75,385.0,-131.0,3,-0.005453644025780857,-1.7096774193548387,4009.0,1.0625,4072.0,1.4444444444444444,4009.0,-0.005453644025780857
5030,2020-01-10,4007.0,4057.0,4007.0,4049.0,1970200.0,-0.0066931085770947085,-1.380952380952381,3.0,25.150905432595565,22.586413991408932,101.1953951419955,204.08228664247054,385.42695546628147,221.89605867819955,19.02720267812442,50.0,-130.13738259729325,-172.80000000000018,-399.06077177021507,53.46077177021516,-285.9303858851081,-59.66961411489274,66.83442523563554,17.582417582417584,0.9485779268303105,113.13038588510766,1,90.0,206.0,437.5,412.0,-24.0,4,-0.01322685300723736,-1.2857142857142858,4034.0,-1.7096774193548387,4009.0,1.0625,4072.0,-0.01322685300723736
5031,2020-01-14,3990.0,3999.0,3976.0,3990.0,2973900.0,-0.004242575492887424,1.5555555555555556,-0.0,24.0234375,23.444757875693767,95.64596751428144,204.38968491938067,393.6057914189232,242.23150612661084,20.41597980614562,31.0,-134.16534530511854,-172.55000000000018,-401.57858934375326,56.4785893437529,-287.06429467187627,-58.03570532812364,69.0,13.20754716981132,-3.2637907033259452,114.51429467187651,1,99.5,211.0,456.75,429.0,-7.0,1,-0.03283208020050121,-1.380952380952381,4007.0,-1.2857142857142858,4034.0,-1.7096774193548387,4009.0,-0.03283208020050121
5032,2020-01-15,4010.0,4016.0,3973.0,3976.0,2146800.0,0.005012531328320913,-1.15,100.0,27.875243664717345,23.32833195809826,57.381271453671616,168.61969320898788,363.15878392816467,224.2960384843136,21.77267446377293,43.0,-139.03940493787377,-137.05000000000018,-363.15335317225254,89.05335317225172,-250.1016765861259,-23.99832341387446,47.0,43.02325581395349,23.758304310212004,113.05167658612595,1,38.5,189.5,437.25,409.0,-56.0,2,-0.029925187032418976,1.5555555555555556,3990.0,-1.380952380952381,4007.0,-1.2857142857142858,4034.0,-0.029925187032418976
5033,2020-01-16,3986.0,4026.0,3986.0,4020.0,3166900.0,-0.0059850374064838174,-1.3529411764705883,-1.0,27.238095238095227,24.002799961033414,53.45433882064299,178.53968586042356,375.379313728552,250.9285589481542,22.62907592381544,40.0,-143.67050495578133,-146.30000000000018,-374.0931656475568,81.4931656475569,-260.19658282377895,-32.403417176221865,54.19999999999982,15.11627906976744,-3.460152625104744,113.89658282377852,1,44.5,213.5,472.75,433.0,-150.0,3,-0.0238334169593577,-1.15,4010.0,1.5555555555555556,3990.0,-1.380952380952381,4007.0,-0.0238334169593577
5034,2020-01-17,4015.0,4015.0,3991.0,3992.0,2346700.0,0.007275464124435471,1.0869565217391304,-0.6764705882352942,31.970260223048328,25.353076913176725,11.210656694182035,131.3882671016354,337.1440409081706,225.17158473172458,24.130040816292997,29.0,-142.96998274978068,-101.5,-314.62758718898385,111.6275871889834,-208.06379359449147,5.063793594491926,11.759999999999764,50.0,28.852710164934958,106.56379359449171,1,12.5,170.5,443.75,404.0,-239.0,4,-0.026650062266500574,-1.3529411764705883,3986.0,-1.15,4010.0,1.5555555555555556,3990.0,-0.026650062266500574
5035,2020-01-20,4021.0,4027.0,4007.0,4012.0,1123500.0,0.001494396014944055,-1.105263157894737,0.391304347826087,33.39587242026266,27.070602256550696,-2.761330145721331,110.91257361203407,322.5295494778211,222.73789844042403,25.2250472971521,20.0,-152.5113136692553,-82.69999999999982,-285.7525988375455,120.35259883754588,-184.22629941877221,18.826299418773033,-48.0,88.88888888888889,63.953683282900926,101.52629941877281,1,6.5,148.0,431.25,398.0,-306.0,0,-0.029345933847301664,1.0869565217391304,4015.0,-1.3529411764705883,3986.0,-1.15,4010.0,-0.029345933847301664
5036,2020-01-21,4007.0,4031.0,3995.0,4020.0,1828800.0,-0.003481720964934043,1.0571428571428572,-1.4444444444444444,34.63035019455252,27.644024707768168,12.20904671181188,111.15830774755159,324.54440008901474,240.24304160451902,26.267950381787664,36.0,-150.23826504082808,-84.34999999999991,-278.77468437593143,110.07468437593161,-181.56234218796544,12.862342187965623,-32.92000000000007,58.620689655172406,30.414167170318112,97.21234218796572,1,9.0,157.0,445.25,412.0,-401.0,1,-0.005989518342899958,-1.105263157894737,4021.0,1.0869565217391304,4015.0,-1.3529411764705883,3986.0,-0.005989518342899958
5037,2020-01-22,3984.0,3997.0,3977.0,3990.0,1925000.0,-0.005739955078612469,1.0,0.46153846153846156,28.486055776892428,28.68057666935562,23.93001015659047,118.82831869889924,333.78760195052837,266.1869784833889,27.23081328860264,30.0,-144.36309953820773,-93.75,-277.43723417794445,89.93723417794445,-185.59361708897177,-1.9063829110277766,-7.643199999999979,12.962962962962962,-11.537913184835332,91.84361708897217,1,32.0,180.0,463.5,435.0,-338.0,2,-0.00025100401606426015,1.0571428571428572,4007.0,-1.105263157894737,4021.0,1.0869565217391304,4015.0,-0.00025100401606426015
5038,2020-01-23,3941.0,3965.0,3940.0,3963.0,2548700.0,-0.010793172690763075,-1.0833333333333333,3.6666666666666665,31.637168141592923,29.37859873241744,62.88260326137561,146.00129224487864,362.763311416079,311.5914169141706,28.364492051939227,44.0,-132.0267048652986,-121.94999999999982,-299.1973442750941,55.297344275094474,-210.57367213754696,-33.32632786245267,90.0,1.098901098901099,-24.929002117129823,88.62367213754703,1,57.5,206.5,506.5,478.0,-362.0,3,0.0032986551636640105,1.0,3984.0,1.0571428571428572,4007.0,-1.105263157894737,4021.0,0.0032986551636640105
5039,2020-01-24,3922.0,3949.0,3917.0,3941.0,1872500.0,-0.004821111393047417,-1.206896551724138,0.8636363636363636,32.94930875576037,30.245087990546867,71.88402571506913,148.76463246324556,366.3586648615219,332.78204441591333,29.232537940932595,32.0,-131.3120315397682,-125.80000000000018,-296.3996853206954,44.79968532069506,-211.09984266034826,-40.50015733965256,107.17999999999984,4.385964912280701,-23.739292655901078,85.29984266034765,1,52.0,214.0,489.5,497.0,-368.0,4,-0.02192758796532379,-1.0833333333333333,3941.0,1.0,3984.0,1.0571428571428572,4007.0,-0.02192758796532379
5040,2020-01-27,3895.0,3907.0,3875.0,3890.0,2228200.0,-0.0068842427332993505,1.206896551724138,-0.2631578947368421,35.749999999999986,31.548039379435753,90.88343950280796,159.19647233742035,378.5154685873331,362.57239675912024,30.289770874098927,47.0,-119.77958569485509,-137.0999999999999,-302.9647514977614,28.76475149776161,-220.03237574888044,-54.16762425111938,129.6927999999998,12.82051282051282,-17.376799014432898,82.93237574888067,1,58.0,194.0,514.25,524.0,-312.0,0,-0.030551989730423612,-1.206896551724138,3922.0,-1.0833333333333333,3941.0,1.0,3984.0,-0.030551989730423612
5041,2020-01-28,3873.0,3883.0,3849.0,3858.0,2365800.0,-0.005648267008985908,-1.0606060606060606,3.0,22.2841225626741,30.92680370143095,105.65209846771859,164.0086909639217,387.23829863075844,386.41688950138996,31.24785116478889,46.0,-115.68084180343976,-142.8499999999999,-303.8904002921481,18.190400292148297,-223.37020014607424,-62.32979985392558,142.71123199999965,16.216216216216218,-12.650421704054537,80.52020014607412,1,67.0,201.5,519.25,546.0,-412.0,1,-0.040795249160857194,1.206896551724138,3895.0,-1.206896551724138,3922.0,-1.0833333333333333,3941.0,-0.040795249160857194
5042,2020-01-29,3916.0,3923.0,3874.0,3875.0,2109800.0,0.011102504518461176,-1.2790697674418605,2.7333333333333334,36.283185840707965,31.93181376838792,53.547000325369936,106.87742449856069,332.05746981816264,345.9293295186226,31.564218589751906,50.0,-108.51668713229901,-87.40000000000009,-238.05527048946806,63.25527048946742,-162.72763524473385,-12.072364755266335,86.37433343999965,57.758620689655174,25.83910686127567,75.3276352447338,1,24.0,141.0,462.25,503.0,-637.0,2,-0.07916241062308482,-1.0606060606060606,3873.0,1.206896551724138,3895.0,-1.206896551724138,3922.0,-0.07916241062308482
5043,2020-01-30,3898.0,3925.0,3862.0,3924.0,2696100.0,-0.004596527068437162,3.5,-0.6341463414634146,29.51807228915662,31.65934844239995,64.53836623879806,106.55543601214868,340.4467017130828,366.7777530680296,32.38403940084552,63.0,-99.32970258350542,-90.30000000000018,-216.54804323628468,35.948043236283866,-153.42402161814243,-27.17597838185793,92.10438676479953,49.0,17.879890843673287,63.124021618142045,1,42.0,157.0,452.75,521.0,-627.0,3,-0.06464853771164703,-1.2790697674418605,3916.0,-1.0606060606060606,3873.0,1.206896551724138,3895.0,-0.06464853771164703
5044,2020-01-31,3901.0,3926.0,3898.0,3898.0,2580400.0,0.000769625448948208,-17.666666666666668,-0.11538461538461539,32.79220779220779,31.592274594838297,48.798571745697245,92.05061749223114,327.89830609899764,365.0438900598556,32.457483369359174,28.0,-94.07250254060546,-77.0,-195.87011930294102,41.87011930294102,-136.4350596514705,-17.56494034852949,77.8160358236155,67.53246753246754,33.26651306443355,59.43505965147048,1,39.0,143.0,425.25,518.0,-584.0,4,-0.08254293770827992,3.5,3898.0,-1.2790697674418605,3916.0,-1.0606060606060606,3873.0,-0.08254293770827992
5045,2020-02-03,3898.0,3920.0,3868.0,3873.0,1804500.0,-0.0007690335811330051,-1.9714285714285715,8.333333333333334,34.353741496598644,31.561540295065644,36.33745046465583,85.90869684939707,321.4728001217336,369.64074639401497,32.313359629593954,52.0,-86.49111544915286,-71.40000000000009,-187.08996681212102,44.28996681212084,-129.24498340606078,-13.5550165939394,70.43075295772633,63.63636363636363,25.60343760138364,57.84498340606054,2,25.0,141.0,402.75,521.0,-677.0,0,-0.08825038481272451,-17.666666666666668,3901.0,3.5,3898.0,-1.2790697674418605,3916.0,-0.08825038481272451
5046,2020-02-04,3902.0,3915.0,3870.0,3879.0,1733700.0,0.0010261672652642773,-1.1951219512195121,0.92,30.57553956834532,31.793705160782636,17.74270675274056,77.45254326335407,309.60805079713646,367.56448281093617,31.555880495147825,45.0,-84.02569515137975,-62.05000000000018,-179.9053529139137,55.80535291391334,-120.97767645695694,-3.1223235430434215,56.87629272110826,62.5,24.061531529316653,58.92767645695668,2,5.0,130.0,396.0,517.0,-785.0,1,-0.08175294720656079,-1.9714285714285715,3898.0,-17.666666666666668,3901.0,3.5,3898.0,-0.08175294720656079
5047,2020-02-05,3941.0,3952.0,3914.0,3944.0,1576200.0,0.009994874423372657,3.0,-0.13043478260869565,42.32081911262798,32.980777490897644,-31.288625442873126,29.655605959555032,263.6468512869169,330.92613826199886,31.61652339640733,50.0,-82.61931323878343,-16.5,-123.11983621081345,90.11983621081345,-69.80991810540672,36.80991810540672,-92.0,87.77777777777777,44.472918818386944,53.30991810540662,2,-40.5,85.0,350.5,478.0,-960.5,2,-0.12179649835067241,-1.1951219512195121,3902.0,-1.9714285714285715,3898.0,-17.666666666666668,3901.0,-0.12179649835067241
5048,2020-02-06,4001.0,4024.0,3981.0,3981.0,2516500.0,0.015224562293834065,-3.3,-6.666666666666667,47.839506172839506,34.635243870573106,-91.50534496249611,-32.648362526655546,195.88533947862288,272.62280211163943,30.967856815096027,83.0,-80.29830270501134,43.90000000000009,-61.96366604935838,149.76366604935856,-9.031833024679145,96.83183302467933,-149.94000000000005,85.25641025641025,41.03048213570719,52.931833024679236,2,-64.5,25.0,274.0,421.0,-995.0,3,-0.18045488627843043,3.0,3941.0,-1.1951219512195121,3902.0,-1.9714285714285715,3898.0,-0.18045488627843043
5049,2020-02-07,4012.0,4017.0,3982.0,4013.0,1729400.0,0.0027493126718320937,6.777777777777778,-0.05,48.6322188449848,36.066601520015865,-98.7845255498305,-47.83350352275829,176.86595762374054,262.9376079782087,30.732697242134005,35.0,-72.50143854808175,56.0,-46.91539703710396,158.91539703710396,4.542301481447794,107.4576985185522,-154.02239999999983,92.3076923076923,51.51174259885193,51.457698518552036,2,-75.5,-25.5,250.0,426.5,-1021.0,4,-0.18469591226321036,-3.3,4001.0,3.0,3941.0,-1.1951219512195121,3902.0,-0.18469591226321036
5050,2020-02-10,3954.0,4000.0,3948.0,3985.0,1667700.0,-0.01445663010967102,-1.4186046511627908,31.0,42.89544235924933,38.356748164079775,-35.24124086119673,6.316113391157614,226.42636139403385,321.91252769437506,30.454844536550034,64.0,-65.83166336888598,0.650000000000091,-99.42633928230362,100.7263392823038,-49.38816964115176,50.688169641151944,-89.38150399999995,54.54545454545454,15.343096966480637,50.03816964115177,2,-11.0,14.5,280.75,464.0,-853.0,0,-0.1611026808295397,6.777777777777778,4012.0,-3.3,4001.0,3.0,3941.0,-0.1611026808295397
5051,2020-02-12,3859.0,3893.0,3856.0,3884.0,3875800.0,-0.024026302478502792,-1.3870967741935485,0.8064516129032258,35.95505617977528,38.32028931286503,64.32888475849768,95.91640153082153,310.77395096057626,417.0415487968203,30.240270647889083,98.0,-61.034794206399965,-87.80000000000018,-194.69217390455287,19.09217390455251,-141.24608695227653,-34.353913047723836,165.0,1.7857142857142856,-39.052998419071486,53.446086952276275,2,81.0,106.5,350.0,542.0,-774.0,2,-0.16532780513086287,-1.4186046511627908,3954.0,6.777777777777778,4012.0,-3.3,4001.0,-0.16532780513086287
5052,2020-02-13,3890.0,3890.0,3855.0,3866.0,2348600.0,0.008033169214822555,1.9166666666666667,-0.96,44.11085450346421,39.94170955889921,32.69070920822378,58.462768635601606,269.58451281941143,384.48398683415235,30.324620748655285,35.0,-55.40942410026946,-50.80000000000018,-156.21666701307777,54.616667013077404,-103.50833350653875,1.9083335065383835,130.63999999999987,20.710059171597635,-24.116325817312784,52.70833350653869,2,49.5,75.5,282.5,475.5,-722.0,3,-0.1987146529562982,-1.3870967741935485,3859.0,-1.4186046511627908,3954.0,6.777777777777778,4012.0,-0.1987146529562982
5053,2020-02-14,3891.0,3891.0,3856.0,3871.0,1629800.0,0.0002570694087402625,2.5,0.8333333333333334,46.265060240963855,41.43869316431655,34.1886377904093,52.68170630242821,257.9387072554291,381.00629966884935,30.588202922155432,35.0,-42.312424686412214,-45.05000000000018,-150.45243680364229,60.35243680364192,-97.75121840182146,7.651218401821097,123.01440000000002,22.22222222222222,-26.574535683463274,52.70121840182107,2,48.5,63.0,276.0,474.5,-481.0,4,-0.2340015420200463,1.9166666666666667,3890.0,-1.3870967741935485,3859.0,-1.4186046511627908,3954.0,-0.2340015420200463
5054,2020-02-17,3908.0,3910.0,3859.0,3862.0,1702000.0,0.004369056797738358,1.04,2.3,51.60493827160494,43.355492805983914,20.434964548212974,28.72738870594776,230.85123230746467,361.3947397713637,30.73171573943493,51.0,-38.11168064643516,-22.699999999999818,-121.9097193877069,76.50971938770726,-72.30485969385336,26.904859693853723,99.65382399999999,36.55172413793103,-16.101970188217834,49.60485969385354,2,31.5,46.0,253.5,454.5,-655.0,0,-0.23080859774820883,2.5,3891.0,1.9166666666666667,3890.0,-1.3870967741935485,3859.0,-0.23080859774820883
5055,2020-02-18,3903.0,3939.0,3881.0,3885.0,2513900.0,-0.0012794268167860556,-3.4615384615384617,0.391304347826087,53.865979381443296,45.94331945188369,29.300010789497264,25.75429273410191,224.01473067086772,364.3024093999247,30.918371750598865,58.0,-29.70688114713721,-21.800000000000182,-112.02684861204534,68.42684861204498,-66.91342430602299,23.313424306022625,98.54767103999984,57.14285714285714,-0.114978794621166,45.11342430602266,2,36.5,50.0,255.0,459.5,-519.0,1,-0.23366641045349734,1.04,3908.0,2.5,3891.0,1.9166666666666667,3890.0,-0.23366641045349734
5056,2020-02-19,3983.0,4001.0,3911.0,3921.0,2662500.0,0.02049705354855247,-1.1951219512195121,3.4444444444444446,57.882352941176464,47.672378766166844,-42.46776784339545,-59.16957187152548,134.08883400287777,282.5741976309637,30.599241231902074,98.0,-20.895295349766002,59.40000000000009,-26.77094393635207,145.57094393635225,16.31452803182401,102.48547196817617,-128.0,87.67123287671232,29.21778003299984,43.08547196817603,2,-43.5,-43.0,172.0,379.5,-574.0,2,-0.2214411247803163,-3.4615384615384617,3903.0,1.04,3908.0,2.5,3891.0,-0.2214411247803163
5057,2020-02-20,3983.0,4018.0,3952.0,4002.0,2522500.0,0.0,1.588235294117647,-0.3064516129032258,60.442260442260434,49.07268479610251,-40.10053606149313,-62.450184024908594,123.70038347897571,280.3015248069514,29.957469457786967,66.0,-12.0370176213778,59.44999999999982,-26.574415138578843,145.47441513857848,16.437792430710488,102.46220756928915,-125.07999999999993,78.39506172839506,17.971440575793608,43.01220756928944,2,-46.5,-43.0,162.25,372.0,-660.0,3,-0.22545819733868944,-1.1951219512195121,3983.0,-3.4615384615384617,3903.0,1.04,3908.0,-0.22545819733868944
5058,2020-02-21,3954.0,3995.0,3954.0,3966.0,2011500.0,-0.00728094401205126,-5.833333333333333,0.631578947368421,56.120092378752894,49.90467074429896,-20.63901792647448,-34.17867897886481,141.18048049597155,306.7892443281353,28.86843678284835,41.0,-2.4920361475301434,29.800000000000182,-56.972782538122374,116.57278253812274,-13.586391269061096,73.18639126906146,-89.67679999999973,59.74842767295597,0.2147734211698591,43.38639126906119,2,-17.5,-14.0,170.0,399.5,-782.0,4,-0.19878603945371776,1.588235294117647,3983.0,-1.1951219512195121,3983.0,-3.4615384615384617,3903.0,-0.19878603945371776
5059,2020-02-25,3836.0,3870.0,3797.0,3800.0,3784800.0,-0.029843196762771917,-2.4761904761904763,-3.0,44.34306569343066,50.06551778143022,77.96921214643362,81.21184230418748,248.37302207825223,421.2778857612311,28.150985956329755,157.0,-2.3945749062977484,-83.90000000000009,-179.23298981623702,11.43298981623684,-131.56649490811878,-36.2335050918814,182.0,17.647058823529413,-39.65877614805607,47.66649490811858,2,71.5,78.0,279.0,517.5,-719.0,1,-0.11105318039624612,-5.833333333333333,3954.0,1.588235294117647,3983.0,-1.1951219512195121,3983.0,-0.11105318039624612
5060,2020-02-26,3776.0,3795.0,3764.0,3790.0,4071300.0,-0.015641293013555768,1.5833333333333333,-0.3888888888888889,39.56953642384106,50.46712669743753,122.999302443126,138.96432479827035,296.4198665899921,477.7332593875808,27.094639084457317,72.0,-10.878846069942483,-137.94999999999982,-252.70277774386977,-23.197222256129862,-195.3263888719348,-80.57361112806484,237.57999999999993,4.724409448818897,-49.7794552353196,57.376388871935006,2,115.0,121.5,330.5,577.5,-682.0,2,-0.1385063559322034,-2.4761904761904763,3836.0,-5.833333333333333,3954.0,1.588235294117647,3983.0,-0.1385063559322034
5061,2020-02-27,3715.0,3760.0,3692.0,3750.0,6632600.0,-0.01615466101694918,1.4727272727272727,2.5,31.948881789137374,49.11579639584566,180.3952857654408,197.65428078466311,344.80157888970007,534.9735738786767,25.95831344844526,84.0,-23.40050721159332,-191.05000000000018,-335.56730910694614,-46.53269089305422,-263.30865455347293,-118.79134544652743,288.5967999999998,7.05521472392638,-41.45353534948255,72.25865455347294,2,140.0,146.5,383.25,638.5,-550.0,3,-0.08909825033647378,1.5833333333333333,3776.0,-2.4761904761904763,3836.0,-5.833333333333333,3954.0,-0.08909825033647378
5062,2020-02-28,3606.0,3649.0,3571.0,3610.0,4777900.0,-0.02934051144010763,-1.1081081081081081,0.11428571428571428,20.740740740740748,46.279760895820864,273.6506258622476,297.49161975981497,440.14010872489735,640.0209040790669,25.904184356079696,144.0,-33.070915722093105,-284.5500000000002,-481.5436947960684,-87.55630520393197,-383.04684739803406,-186.0531526019663,378.90099199999986,8.254716981132075,-34.134866432411314,98.49684739803405,2,188.5,191.5,484.0,747.5,-320.0,4,-0.054631170271769225,1.4727272727272727,3715.0,1.5833333333333333,3776.0,-2.4761904761904763,3836.0,-0.054631170271769225
5063,2020-03-02,3646.0,3679.0,3537.0,3550.0,3033100.0,0.011092623405435376,-1.3278688524590163,-24.0,24.005681818181813,43.21317684544052,218.18733801384542,250.48701546168923,387.91905105735896,597.5221087926775,25.792543161684232,142.0,-31.14340451303906,-231.94999999999982,-457.15397771549124,-6.746022284508854,-344.5519888577455,-119.34801114225411,305.78891264000004,32.732732732732735,-3.2044685130925643,112.60198885774554,3,131.5,134.5,444.0,707.5,-288.0,0,-0.08859023587493142,-1.1081081081081081,3606.0,1.4727272727272727,3715.0,1.5833333333333333,3776.0,-0.08859023587493142
5064,2020-03-03,3579.0,3693.0,3579.0,3675.0,2611100.0,-0.018376302797586397,-1.375,-1.0,23.70266479663394,39.861697447128364,261.06458796271045,307.913589289602,440.0555797461425,660.1713001265334,25.61691440806485,114.0,-38.49731681449657,-282.8499999999999,-544.2472778015035,-21.452722198496303,-413.5486389007515,-152.15136109924833,331.3100213759999,16.27906976744186,-16.5894892808547,130.69863890075177,3,198.5,201.5,494.0,758.0,-209.0,1,-0.11371891589829564,-1.3278688524590163,3646.0,-1.1081081081081081,3606.0,1.4727272727272727,3715.0,-0.11371891589829564
5065,2020-03-04,3554.0,3585.0,3511.0,3536.0,2265300.0,-0.00698519139424425,-1.1764705882352942,-0.1875,26.283048211508557,36.35066358827638,258.54111993223705,322.3475050880443,451.33600140990256,680.7586846008799,25.25467221435514,74.0,-49.07429974765,-290.6500000000001,-585.1999868218845,3.8999868218843403,-437.92499341094253,-143.37500658905765,318.9790192383998,17.269076305220885,-18.72443762327965,147.27499341094224,3,210.5,213.5,501.0,732.0,-227.0,2,-0.12296004501969615,-1.375,3579.0,-1.3278688524590163,3646.0,-1.1081081081081081,3606.0,-0.12296004501969615
5066,2020-03-05,3583.0,3599.0,3557.0,3581.0,1921300.0,0.008159819921215616,1.4705882352941178,0.1111111111111111,26.053042121684868,32.529639330434655,186.4403470569855,282.71859467727063,409.4120098076646,648.6035724754402,24.79255248290694,45.0,-64.5712208899804,-245.69999999999982,-560.9917445961055,69.5917445961054,-403.3458722980522,-88.05412770194744,246.54153692979162,39.56043956043956,1.5661861124792011,157.6458722980526,3,170.0,184.5,438.0,682.0,-328.0,3,-0.13647781188947805,-1.1764705882352942,3554.0,-1.375,3579.0,-1.3278688524590163,3646.0,-0.13647781188947805
5067,2020-03-06,3461.0,3544.0,3447.0,3532.0,3102100.0,-0.03404967903991074,1.0421052631578946,-35.5,21.78477690288713,28.71460427756068,253.23848726195502,386.7429068395013,516.739426994212,766.5473334929884,25.349091803904077,136.0,-85.78147769076531,-343.6999999999998,-694.1175554361153,6.717555436115617,-518.9087777180575,-168.4912222819421,330.3165524982164,5.691056910569105,-32.881426986378116,175.2087777180576,3,197.5,274.5,546.25,769.0,-166.0,4,-0.08552441490898588,1.4705882352941178,3583.0,-1.1764705882352942,3554.0,-1.375,3579.0,-0.08552441490898588
5068,2020-03-09,3279.0,3383.0,3250.0,3350.0,4562300.0,-0.05258595781566022,-1.062015503875969,1.0,16.07335490830637,25.57352530143576,368.1336682626852,539.5416749175338,682.2619919076215,944.5731626554234,27.59017826883179,211.0,-122.96624265509399,-489.5999999999999,-898.7137533227415,-80.48624667725835,-694.1568766613709,-285.0431233386289,464.11223514846597,6.5462753950338595,-30.948292294023048,204.55687666137084,3,243.5,358.0,719.5,936.0,14.0,0,0.002134797194266458,1.0421052631578946,3461.0,1.4705882352941178,3583.0,-1.1764705882352942,3554.0,0.002134797194266458
5069,2020-03-10,3271.0,3288.0,3116.0,3190.0,4276400.0,-0.0024397682220188566,1.991304347826087,-1.1408450704225352,16.02150537634408,22.95707740726943,321.3538696465689,515.6174177274252,673.7387221583549,947.9532754355805,30.08354560267984,172.0,-165.92627854754528,-460.5500000000002,-909.1583627818582,-11.941637218142205,-684.8541813909292,-236.2458186090712,393.21427752471163,32.091097308488614,-2.797550458036156,224.3041813909291,3,167.0,299.0,726.5,920.0,-56.0,1,0.026597370834607226,-1.062015503875969,3279.0,1.0421052631578946,3461.0,1.4705882352941178,3583.0,0.026597370834607226
5070,2020-03-11,3317.0,3384.0,3267.0,3268.0,3424200.0,0.014062977682665956,-3.588235294117647,0.6049382716049383,12.83482142857143,20.8332929227621,227.30072430392192,442.11559329611646,611.9251091372898,898.0329884258235,31.823512862903936,117.0,-208.31940941546782,-382.6999999999998,-854.6532090990277,89.25320909902757,-618.6766045495137,-146.7233954504859,248.53570757026364,41.61490683229814,12.84924107922497,235.97660454951375,3,87.5,253.0,675.0,843.5,-36.0,2,0.015978293638830188,1.991304347826087,3271.0,-1.062015503875969,3279.0,1.0421052631578946,3461.0,0.015978293638830188
5071,2020-03-12,3221.0,3269.0,3159.0,3239.0,4123000.0,-0.028941814892975537,1.8205128205128205,-0.3673469387755102,11.592741935483872,19.816848611066895,274.750578411039,514.2324804219897,691.0245424169384,989.4348308277285,32.72497352836913,158.0,-241.37393369018992,-446.8000000000002,-958.0295189565577,64.42951895655733,-702.4147594782789,-191.18524052172143,263.61928020761616,24.53271028037383,1.960359549861181,255.61475947827867,3,183.5,349.0,760.0,926.5,29.0,3,0.03290903446134741,-3.588235294117647,3317.0,1.991304347826087,3271.0,-1.062015503875969,3279.0,0.03290903446134741
5072,2020-03-13,3117.0,3256.0,2966.0,2979.5,6435100.0,-0.032288109282831434,-2.525835866261398,-7.638888888888889,10.777881911902526,18.347093065924753,337.5928006287927,587.4719632948809,777.6308849318839,1087.1793065295697,33.84502446051186,290.0,-272.4193283509385,-512.1500000000001,-1067.6148219473234,43.31482194732371,-789.882410973662,-234.4175890263382,301.2678097702451,36.124401913875595,17.500497233765003,277.7324109736619,3,212.5,378.0,852.5,1025.0,126.0,4,0.044273339749759444,1.8205128205128205,3221.0,-3.588235294117647,3317.0,1.991304347826087,3271.0,0.044273339749759444
5073,2020-03-16,2980.5,3128.0,2975.0,3101.0,4793100.0,-0.04379210779595766,-1.326996197718631,-0.8763636363636363,10.594196222938734,16.890596557736398,413.21841485177947,687.511181412835,893.6641387444924,1215.129490687248,35.04559441451798,153.0,-299.93232080541566,-603.125,-1214.6462157957712,8.39621579577124,-908.8856078978856,-297.3643921021144,347.31424781619626,3.4688995215311005,-14.647427640176758,305.76060789788556,3,302.0,514.5,982.75,1161.5,209.5,0,0.10551920818654592,-2.525835866261398,3117.0,1.8205128205128205,3221.0,-3.588235294117647,3317.0,0.10551920818654592
5074,2020-03-17,3006.0,3028.0,2861.5,2900.0,6613700.0,0.008555611474584834,1.22,-0.8796680497925311,13.368220742150328,15.455615727807704,332.8985202358713,622.9075890954027,850.569851477343,1180.0394234200094,36.787022518525525,166.5,-311.53617088624696,-532.5250000000001,-1175.5528274243034,110.50282742430318,-854.038913712152,-211.01108628784823,250.0,27.6555023923445,7.521111094305944,321.51391371215175,3,224.25,433.75,975.25,1136.0,249.0,1,0.09547571523619425,-1.326996197718631,2980.5,-2.525835866261398,3117.0,1.8205128205128205,3221.0,0.09547571523619425
5075,2020-03-18,2991.0,3133.0,2984.0,3001.0,4285500.0,-0.004990019960079861,-11.416666666666666,-0.09433962264150944,13.980099502487562,14.114177659008002,290.1509344754936,596.6712590399984,848.6313098908495,1185.1370344377565,38.80325248214325,149.0,-331.44648604516897,-501.9250000000002,-1165.1558699404886,161.30586994048826,-833.5404349702444,-170.30956502975596,186.0999999999999,31.779141104294478,9.577632038531977,331.61543497024434,3,211.75,448.75,970.5,1151.0,260.0,2,0.07489134068873282,1.22,3006.0,-1.326996197718631,2980.5,-2.525835866261398,3117.0,0.07489134068873282
5076,2020-03-19,3101.0,3154.0,3010.0,3041.0,5089800.0,0.036776997659645705,-1.360655737704918,-6.0,24.900596421471178,14.460379827739564,116.8802455372097,439.7523787580103,724.5882550679471,1066.22083924474,41.925236370950856,163.0,-346.37507926493845,-347.8249999999998,-990.8348038868821,295.1848038868825,-669.3299019434407,-26.32009805655889,-239.5,60.70975918884665,35.226214897663084,321.5049019434411,3,21.75,338.75,854.75,1041.0,172.0,3,0.058045791680103154,-11.416666666666666,2991.0,1.22,3006.0,-1.326996197718631,2980.5,0.058045791680103154
5077,2020-03-23,3085.0,3201.0,3065.0,3111.0,4253000.0,-0.0051596259271202705,-3.121212121212121,-0.43333333333333335,21.43584521384929,15.056212083911,82.62455061094033,405.8343643128983,724.0387524484995,1073.0572172627744,45.31970217348451,136.0,-367.20198066954754,-318.9250000000002,-929.4723191713124,291.62231917131203,-624.1986595856561,-13.651340414344304,-217.6500000000001,65.8321060382916,39.5608986330206,305.2736595856561,3,37.75,354.75,867.75,1057.0,249.0,0,0.05348460291734192,-1.360655737704918,3101.0,-11.416666666666666,2991.0,1.22,3006.0,0.05348460291734192
5078,2020-03-24,3168.0,3173.0,3081.0,3164.0,3104400.0,0.026904376012965914,12.142857142857142,-0.15384615384615385,29.408817635270537,16.543691223791715,-19.865726100545544,275.0309713763031,627.1434912166096,980.5167821928135,48.897609125922465,92.0,-391.4776897293232,-196.625,-757.2330228315177,363.9830228315177,-476.92901141575885,83.67901141575885,-287.3040000000001,90.279823269514,60.1527597427652,280.30401141575896,3,-45.25,271.75,784.5,974.0,210.0,1,0.02367424242424243,-3.121212121212121,3085.0,-1.360655737704918,3101.0,-11.416666666666666,2991.0,0.02367424242424243
5079,2020-03-25,3410.0,3416.0,3236.0,3238.0,3388300.0,0.07638888888888884,-1.0454545454545454,43.0,44.07407407407408,20.014719295514233,-268.2884519114341,-0.548369326304055,372.9678529148641,729.1211070792306,50.005256411298895,248.0,-395.7411222889318,66.67500000000018,-449.1028259962113,582.4528259962117,-191.21391299810557,324.56391299810593,-516.4918400000001,98.61111111111111,64.09578023968845,257.88891299810575,3,-271.25,29.75,536.75,732.0,-145.0,2,-0.06451612903225812,12.142857142857142,3168.0,-3.121212121212121,3085.0,-1.360655737704918,3101.0,-0.06451612903225812
5080,2020-03-26,3253.0,3315.0,3182.0,3313.0,3646800.0,-0.046041055718475055,3.15625,-0.3488372093023256,37.71407297096054,22.917089410567197,-135.57916418621426,121.4896440763714,516.5872494797763,875.9246708086848,50.95549197419991,228.0,-378.55489790634374,-64.17500000000018,-538.9938879095826,410.6438879095822,-301.58444395479137,173.234443954791,-328.14232960000027,59.85221674876847,24.902055335879012,237.40944395479124,3,-114.25,186.75,693.75,889.0,-25.0,3,0.0006148170919151319,-1.0454545454545454,3410.0,12.142857142857142,3168.0,-3.121212121212121,3085.0,0.0006148170919151319
5081,2020-03-27,3384.0,3384.0,3263.0,3351.0,4073900.0,0.040270519520442694,6.333333333333333,-0.55,47.15236686390532,26.95869884967862,-269.3512349598436,-37.50226106202217,374.00104309189965,734.3326450968589,51.17376871226978,131.0,-357.06295178776054,83.375,-354.71281563794764,521.4628156379476,-135.66890781897382,302.4189078189738,-429.6737898240003,90.88319088319088,50.07430157323314,219.04390781897393,3,-245.25,55.75,562.25,758.0,-81.0,4,-0.0393026004728132,3.15625,3253.0,-1.0454545454545454,3410.0,12.142857142857142,3168.0,-0.0393026004728132
5082,2020-03-30,3409.0,3414.0,3261.0,3286.0,3054600.0,0.007387706855791931,1.300751879699248,3.727272727272727,55.43933054393305,31.94149155201132,-277.7874689601558,-82.23390918137147,336.82169798940504,697.9481690948442,50.51736173373016,153.0,-335.85364028965887,118.22499999999991,-299.3306029786322,535.780602978632,-90.55280148931615,327.00280148931597,-426.9733624345604,97.91044776119404,50.58779440845947,208.77780148931606,3,-270.25,30.75,530.75,733.0,13.0,0,-0.03989439718392496,6.333333333333333,3384.0,3.15625,3253.0,-1.0454545454545454,3410.0,-0.03989439718392496
5083,2020-03-31,3323.0,3432.0,3308.0,3410.0,2918100.0,-0.025227339395717197,-1.1196581196581197,-0.7073170731707317,52.04241948153967,36.2386247452768,-154.32338046316136,-22.84421891404054,410.1656237672787,771.5328839726012,49.58501367148928,124.0,-302.8233197264494,48.375,-334.9106396720963,431.6606396720963,-143.26781983604815,240.01781983604815,-314.9349606884866,56.39999999999999,6.855270971200667,191.64281983604823,3,-115.0,105.25,615.25,814.5,-36.0,1,0.0033102618116160887,1.300751879699248,3409.0,6.333333333333333,3384.0,3.15625,3253.0,0.0033102618116160887
5084,2020-04-01,3172.0,3313.0,3143.0,3290.0,2694400.0,-0.045440866686728865,1.0731707317073171,1.3563218390804597,44.738751814223505,39.656252779914134,25.36769504370841,101.29438765197256,545.559075806555,910.3270020930049,49.13086215472905,180.0,-259.38493932060874,-82.27500000000009,-439.87452240034145,275.32452240034127,-261.07476120017054,96.52476120017036,-130.02016383340788,10.034602076124568,-38.8396377874337,178.79976120017068,4,49.0,193.75,766.25,965.5,106.0,2,0.06494325346784358,-1.1196581196581197,3323.0,1.300751879699248,3409.0,6.333333333333333,3384.0,0.06494325346784358
5085,2020-04-02,3117.0,3189.0,3091.0,3136.0,2448700.0,-0.01733921815889028,-1.7605633802816902,0.16101694915254236,46.110695587135375,42.01293046498793,111.88644465338484,128.46319050698094,583.7982223029821,953.0446257935682,48.34828520905262,98.0,-203.19025610292238,-115.42500000000018,-448.4742732629079,217.62427326290754,-281.94963663145427,51.099636631453905,-43.81855072673534,7.624633431085044,-42.49747556889558,166.52463663145392,4,131.5,211.25,793.75,994.5,74.0,3,0.04748155277510424,1.0731707317073171,3172.0,-1.1196581196581197,3323.0,1.300751879699248,3409.0,0.04748155277510424
5086,2020-04-03,3094.0,3313.0,3055.0,3289.0,2135300.0,-0.007378889958293278,1.123456790123457,10.263157894736842,49.0843949044586,45.0849915417223,149.51183996321834,119.0541312423702,589.8758651945973,962.0029005262195,47.43446239490671,258.0,-151.49997422637898,-113.97499999999991,-408.19340705932836,180.24340705932855,-261.08420352966414,33.13420352966432,338.0,10.344827586206897,-39.83159644337466,147.1092035296642,4,149.5,216.75,800.25,987.0,94.0,4,0.04330963154492573,-1.7605633802816902,3117.0,1.0731707317073171,3172.0,-1.1196581196581197,3323.0,0.04330963154492573
5087,2020-04-06,3165.0,3187.0,3045.0,3095.0,2111500.0,0.022947640594699337,1.4912280701754386,-0.358974358974359,57.748845023099534,48.2338834737033,101.75372458643596,26.078606323326312,503.17110412952115,876.6087636267766,45.91735098685235,142.0,-96.47021601118149,-28.175000000000182,-297.53120614600675,241.1812061460064,-162.85310307300324,106.50310307300288,259.46000000000004,31.007751937984494,-24.040960603435806,134.67810307300323,4,73.5,112.25,693.25,863.5,69.0,0,0.04360189573459716,1.123456790123457,3094.0,-1.7605633802816902,3117.0,1.0731707317073171,3172.0,0.04360189573459716
5088,2020-04-07,3286.0,3313.0,3217.0,3283.0,2543700.0,0.03823064770932061,2.3684210526315788,0.04285714285714286,60.88646967340591,50.101927429184606,-0.835591476258287,-99.46995897875877,368.9348060909624,742.0275780832726,43.27086316465599,148.0,-57.209599622541646,92.47499999999991,-177.36851703182856,362.3185170318284,-42.44675851591455,227.39675851591437,123.28160000000025,89.92537313432835,30.11402279061604,134.92175851591435,4,-47.5,-8.75,510.0,677.0,60.0,1,0.04138770541692027,1.4912280701754386,3165.0,1.123456790123457,3094.0,-1.7605633802816902,3117.0,0.04138770541692027
5089,2020-04-08,3358.0,3370.0,3265.0,3300.0,2324000.0,0.021911138161899046,1.5609756097560976,19.333333333333332,63.66344005956813,52.9851904390299,-90.50507245640529,-173.51410660269903,284.874771051705,656.2960771337953,39.98137408691558,105.0,-8.562496443878445,160.125,-117.66512808783273,437.9151280878327,21.229935956083864,299.02006404391614,36.7103360000001,96.3076923076923,31.589306673804984,138.89506404391628,4,-119.5,-80.75,421.0,588.0,3.0,2,-0.02114353782013101,2.3684210526315788,3286.0,1.4912280701754386,3165.0,1.123456790123457,3094.0,-0.02114353782013101
5090,2020-04-09,3370.0,3370.0,3307.0,3349.0,1765600.0,0.003573555687909513,5.0,0.3620689655172414,60.803212851405625,54.50195110430771,-94.05407539096132,-191.1397262532978,261.5759491333356,631.0857351919371,37.71683204903486,63.0,27.78135176172873,169.4749999999999,-114.05193643480743,453.00193643480725,27.711531782596467,311.23846821740335,10.721922560000166,100.0,33.33804928730211,141.76346821740358,4,-131.5,-139.75,409.0,576.0,-66.0,3,-0.02729970326409492,1.5609756097560976,3358.0,2.3684210526315788,3286.0,1.4912280701754386,3165.0,-0.02729970326409492
5091,2020-04-10,3327.0,3360.0,3270.0,3355.0,1843300.0,-0.012759643916913976,3.736842105263158,-1.3333333333333333,59.5125786163522,54.95453422346539,-67.03976577907406,-147.34579476019644,293.25374049061566,661.5450681629522,35.05599490319785,100.0,29.294343242729155,121.17500000000018,-167.8726695340315,410.22266953403187,-23.348834767015887,265.69883476701625,43.0,86.76923076923076,19.17603548114407,144.5238347670159,4,-88.5,-96.75,439.0,606.0,-70.0,4,-0.04087766756837996,5.0,3370.0,1.5609756097560976,3358.0,2.3684210526315788,3286.0,-0.04087766756837996
5092,2020-04-13,3255.0,3319.0,3252.0,3297.0,1251600.0,-0.021641118124436476,-1.7916666666666667,1.5,53.449643140364785,55.110892407779296,-21.436192810835564,-67.96150984978976,351.4752155348069,720.889522333388,31.775096682744998,75.0,52.49723539717888,42.27500000000009,-244.42371862820573,328.9737186282059,-101.07435931410282,185.624359314103,115.0,24.836601307189543,-38.23920191392435,143.349359314103,4,-47.5,-52.25,505.25,652.0,64.0,0,-0.02058371735791087,3.736842105263158,3327.0,5.0,3370.0,1.5609756097560976,3358.0,-0.02058371735791087
5093,2020-04-14,3295.0,3314.0,3246.0,3275.0,1734300.0,0.01228878648233489,1.3448275862068966,-0.47619047619047616,44.57034938621341,55.092181026889286,-73.56145318394647,-87.68767724341797,298.45769331696556,669.839004931549,28.330556134215445,68.0,51.31837296988215,66.55000000000018,-200.33335713507404,333.4333571350744,-66.89167856753693,199.9916785675373,65.0,39.516129032258064,-18.277153773661517,133.4416785675372,4,-87.5,-148.25,402.0,578.5,79.0,1,-0.018512898330804273,-1.7916666666666667,3255.0,3.736842105263158,3327.0,5.0,3370.0,-0.018512898330804273
5094,2020-04-15,3293.0,3306.0,3244.0,3269.0,1985300.0,-0.0006069802731411,1.48,1.2,52.21238938053097,55.77014700393324,-58.773228482823924,-66.49305060579672,287.0518240524252,660.7764406331225,24.44348297588072,62.0,34.176195034500324,50.19999999999982,-196.41549018644218,296.8154901864418,-73.10774509322118,173.50774509322082,54.40000000000009,38.88888888888889,-17.873790169301863,123.30774509322092,4,-85.5,-146.25,286.75,464.5,232.0,2,0.01609474643182507,1.3448275862068966,3295.0,-1.7916666666666667,3255.0,3.736842105263158,3327.0,0.01609474643182507
5095,2020-04-16,3215.0,3250.0,3206.0,3225.0,1917000.0,-0.023686607956270866,-2.142857142857143,-0.4166666666666667,40.07050528789659,54.76860371320413,38.654960525062506,30.72415158183776,350.5599017528875,727.3236394381183,21.536258205272162,87.0,25.07116438922185,-39.0,-256.0384394765729,178.03843947657288,-147.5192197382862,69.51921973828621,120.30400000000009,5.844155844155844,-44.67740641065394,108.51921973828637,4,-7.5,-68.25,289.0,473.5,425.0,3,0.04541213063763605,1.48,3293.0,1.3448275862068966,3295.0,-1.7916666666666667,3255.0,0.04541213063763605
5096,2020-04-17,3281.0,3317.0,3230.0,3243.0,1684900.0,0.02052877138413689,-1.71875,-3.8,42.82511210762332,53.110411167040105,2.2020351904352538,-22.239505252358413,270.4071614909194,650.9846128059135,18.494298695322033,102.0,41.13832162987819,18.0,-186.91435951817084,222.91435951817084,-84.45717975908565,120.45717975908565,42.69183999999996,66.3716814159292,20.942120935036655,102.45717975908549,4,7.0,-134.25,206.25,396.5,296.0,4,0.007010057909174083,-2.142857142857143,3215.0,1.48,3293.0,1.3448275862068966,3295.0,0.007010057909174083
5097,2020-04-20,3250.0,3282.0,3231.0,3250.0,1380000.0,-0.009448338921060673,-1.6842105263157894,0.0,45.639187574671446,51.416268711625165,51.99510664597574,22.93139213000768,285.34512075210114,671.6637346713469,15.755249894423013,51.0,59.46080386094445,-21.25,-208.51606459064897,166.01606459064897,-114.88303229532448,72.38303229532448,67.0,39.63963963963964,-4.220382276201875,93.63303229532437,4,38.0,-103.25,237.25,422.5,270.0,0,0.002153846153846173,-1.71875,3281.0,-2.142857142857143,3215.0,1.48,3293.0,0.002153846153846173
5098,2020-04-21,3243.0,3249.0,3189.0,3219.0,2465600.0,-0.002153846153846173,2.3333333333333335,100.0,55.122655122655125,50.46729260752372,58.39496175011527,37.7750441897997,273.93629965043965,667.526752038666,12.978952824033485,61.0,76.06203616160565,-32.0,-213.47466112788243,149.47466112788243,-122.73733056394121,58.737330563941214,74.0,42.1875,-5.705371688295983,90.73733056394123,4,36.5,-96.25,169.25,347.5,309.0,1,0.023435090965155725,-1.6842105263157894,3250.0,-1.71875,3281.0,-2.142857142857143,3215.0,0.023435090965155725
5099,2020-04-22,3190.0,3212.0,3163.0,3208.0,1665200.0,-0.01634289238359543,2.769230769230769,-0.75,55.28219971056439,49.85384670298579,95.05397667591114,77.4173478934963,307.17744677348674,708.856742103173,12.245999551221015,80.0,74.41540301964278,-74.0,-247.5159631664601,99.5159631664601,-160.75798158323005,12.757981583230048,116.11999999999989,17.532467532467532,-33.989494602195876,86.75798158323013,4,71.5,-43.25,198.75,394.5,458.0,2,0.057680250783699094,2.3333333333333335,3243.0,-1.6842105263157894,3250.0,-1.71875,3281.0,0.057680250783699094
5100,2020-04-23,3255.0,3255.0,3211.0,3214.0,1369300.0,0.020376175548589393,1.146341463414634,-2.2777777777777777,60.982264665757164,50.017145152919674,13.438975462653616,13.25442673499765,224.63631425596304,632.6538006843348,11.081341961063565,65.0,59.30987257199331,-9.099999999999909,-182.59157419220583,164.391574192206,-95.84578709610287,77.64578709610305,40.67519999999968,59.74025974025974,2.8853407779443287,86.74578709610293,4,-14.0,-47.0,80.0,277.25,384.0,3,0.08294930875576045,2.769230769230769,3190.0,2.3333333333333335,3243.0,-1.6842105263157894,3250.0,0.08294930875576045
5101,2020-04-24,3251.0,3255.0,3214.0,3249.0,1422100.0,-0.0012288786482335112,7.2,0.04878048780487805,56.45645645645646,50.35123552137431,6.173903628583048,7.145886941757453,213.74964373969033,624.8508176737441,10.370007647034264,41.0,32.17003831682723,-6.449999999999818,-170.53146243768424,157.6314624376846,-88.49073121884203,75.5907312188424,34.64819199999965,73.94957983193278,13.254064641414942,82.04073121884227,4,-11.0,-30.0,70.25,241.75,429.0,4,0.11965549061827141,1.146341463414634,3255.0,2.769230769230769,3190.0,2.3333333333333335,3243.0,0.11965549061827141
5102,2020-04-27,3273.0,3287.0,3241.0,3280.0,1543500.0,0.006767148569670978,3.380952380952381,-3.5,48.85361552028219,50.827153980715295,-14.532534060061153,-26.94688313718143,175.81230869397223,591.2156088624379,9.73879932972688,46.0,9.088901451107631,22.34999999999991,-125.78404313911597,170.48404313911578,-51.717021569558256,96.41702156955807,-228.0,88.70967741935483,30.401571559421498,74.06702156955805,4,-33.0,-34.5,8.25,201.75,475.0,0,0.09288114879315623,7.2,3251.0,1.146341463414634,3255.0,2.769230769230769,3190.0,0.09288114879315623
5103,2020-04-28,3334.0,3336.0,3266.0,3280.0,1857100.0,0.018637335777573982,1.4137931034482758,-7.714285714285714,47.841726618705046,50.34152478495686,-77.57661454856589,-91.78647735995855,99.22296773260314,518.6892519476378,9.295349578541513,70.0,-8.92737096603878,82.80000000000018,-66.54185439314597,232.14185439314633,8.129072803427334,157.47092719657303,-284.15999999999985,98.84393063583815,43.46946429780097,74.67092719657306,4,-84.5,-95.5,-52.75,137.75,425.0,1,0.05578884223155378,3.380952380952381,3273.0,7.2,3251.0,1.146341463414634,3255.0,0.05578884223155378
5104,2020-04-30,3378.0,3424.0,3340.0,3404.0,3135900.0,0.01319736052789433,1.5454545454545454,-0.48148148148148145,50.68027210884354,51.520387765062075,-120.9729858714768,-126.02346436450352,39.27544751689129,463.5891437114087,8.212382342072507,90.0,-11.280236290111134,116.5,-38.16296123780694,271.16296123780694,39.1685193810963,193.8314806189037,-316.71360000000004,78.40375586854461,27.489621119148836,77.33148061890353,4,-84.5,-139.5,-96.75,93.75,325.0,3,0.051509769094138624,1.4137931034482758,3334.0,3.380952380952381,3273.0,7.2,3251.0,0.051509769094138624
5105,2020-05-01,3265.0,3339.0,3250.0,3338.0,2375800.0,-0.03345174659561867,1.3733333333333333,2.8076923076923075,45.2887537993921,51.79412573081416,-0.1504348052280875,-1.4410536200857678,134.84724371374978,563.9847666553987,6.5478292826821995,128.0,-6.75180007895824,-3.900000000000091,-142.81292236469744,135.01292236469726,-73.356461182349,65.55646118234881,-181.9507840000001,24.285714285714285,-21.180353248685513,69.45646118234875,5,28.5,-26.5,24.25,195.25,334.0,4,0.11730474732006124,1.5454545454545454,3378.0,1.4137931034482758,3334.0,3.380952380952381,3273.0,0.11730474732006124
5106,2020-05-07,3228.0,3233.0,3186.0,3211.0,2535600.0,-0.011332312404287892,2.4814814814814814,-0.2328767123287671,47.8330658105939,52.03788997924999,31.89499110259021,48.604601447570076,151.05073118180326,588.6440259305336,5.725948938588755,79.0,-12.838438456210952,-47.59999999999991,-161.70503010226003,66.5050301022602,-104.65251505112974,9.452515051129922,-124.4937369600002,17.647058823529413,-29.171527605302764,57.05251505113006,5,65.5,10.5,61.25,232.25,333.0,3,0.12732342007434938,1.3733333333333333,3265.0,1.5454545454545454,3378.0,1.4137931034482758,3334.0,0.12732342007434938
5107,2020-05-08,3303.0,3303.0,3244.0,3272.0,1904800.0,0.02323420074349447,2.806451612903226,1.8235294117647058,50.60790273556231,51.53625082512856,-38.88556872372919,-16.36577340559461,55.69694616499601,501.4863837198627,4.804497920472902,75.0,1.8875133996803015,20.5,-81.49174373141659,122.49174373141659,-30.495871865708068,71.49587186570807,-180.26411274240036,49.159663865546214,1.358815773466624,50.99587186570823,5,-9.5,-64.5,-13.75,156.25,165.0,4,0.11413866182258547,2.4814814814814814,3228.0,1.3733333333333333,3265.0,1.5454545454545454,3378.0,0.11413866182258547
5108,2020-05-11,3422.0,3438.0,3371.0,3438.0,2055600.0,0.03602785346654547,7.375,-0.5161290322580645,58.322580645161295,51.874070928972664,-145.08102011929668,-131.39107265316125,-81.7587996982611,370.60988524194,5.015668498938053,135.0,12.857767767161022,132.69999999999982,13.109294499919542,252.2907055000801,72.90464724995991,192.49535275003973,-281.1882659778562,93.65079365079364,42.87519642024559,59.79535275004004,5,-110.0,-180.5,-132.75,24.25,220.0,0,0.09526592635885445,2.806451612903226,3303.0,2.4814814814814814,3228.0,1.3733333333333333,3265.0,0.09526592635885445
5109,2020-05-12,3287.0,3370.0,3273.0,3355.0,2753400.0,-0.03945061367621272,-1.0208333333333333,4.25,54.32692307692308,51.134588530213314,5.727753929770188,-2.090104308213995,36.6402998337644,493.9774304996554,5.321212255811626,149.0,20.093185375005305,1.25,-113.88630366202506,116.38630366202506,-56.31815183101253,58.81815183101253,-122.41320469962784,40.07936507936508,-15.703126426459953,57.56815183101255,5,25.0,-45.5,31.125,159.25,288.0,1,0.14359598418010333,7.375,3422.0,2.806451612903226,3303.0,2.4814814814814814,3228.0,0.14359598418010333
5110,2020-05-13,3278.0,3314.0,3251.0,3275.0,2374100.0,-0.0027380590203833766,-1.4705882352941178,-0.04411764705882353,49.806451612903224,50.39569910315185,20.487929169096333,-0.35406181439293505,30.52681923979526,491.06277617734077,5.585230749938183,63.0,19.069271093201223,-3.150000000000091,-111.24990505817004,104.94990505816986,-57.199952529085294,50.89995252908511,-91.54014832365783,36.507936507936506,-17.19421347086493,54.049952529085026,5,34.0,-36.5,15.375,168.25,262.0,2,0.1296522269676632,-1.0208333333333333,3287.0,7.375,3422.0,2.806451612903226,3303.0,0.1296522269676632
5111,2020-05-14,3191.0,3274.0,3186.0,3243.0,2790800.0,-0.02654057352043926,-1.8387096774193548,-17.333333333333332,46.45006016847172,50.12863739739513,109.60837577689153,80.03835699901765,103.05729700178608,565.6649655138453,5.612183492083633,92.0,20.13675531728677,-83.34999999999991,-196.30695500548563,29.606955005485815,-139.82847750274277,-26.871522497257047,247.0,1.984126984126984,-51.286936865511024,56.478477502742855,5,121.0,50.5,97.375,255.25,318.0,3,0.1278596051394547,-1.4705882352941178,3278.0,-1.0208333333333333,3287.0,7.375,3422.0,0.1278596051394547
5112,2020-05-15,3188.0,3266.0,3166.0,3243.0,2617200.0,-0.0009401441554371948,-1.02020202020202,1.0576923076923077,46.674727932285364,49.99897087668184,110.95080803110022,81.96385028401119,94.76851769781115,556.3633522050341,5.577057001952731,100.0,10.869706712397601,-83.0,-202.17611911923314,36.176119119233135,-142.5880595596168,-23.411940440383205,244.96000000000004,8.088235294117647,-44.66045378015779,59.58805955961658,5,114.0,53.5,89.125,258.25,328.0,4,0.11700125470514422,-1.8387096774193548,3191.0,-1.4705882352941178,3278.0,-1.0208333333333333,3287.0,0.11700125470514422
5113,2020-05-18,3234.0,3245.0,3187.0,3200.0,1669800.0,0.014429109159347586,1.0714285714285714,-0.6181818181818182,52.6829268292683,50.221488067840134,55.064708623033766,32.84346852665658,36.49199539415167,498.8270570443665,5.500889593020172,58.0,7.46378878034966,-33.94999999999982,-153.66101167265197,85.76101167265233,-93.80550583632612,25.905505836326483,188.28160000000025,33.33333333333333,-22.883927046368655,59.85550583632615,5,68.0,66.5,23.875,212.25,314.0,0,0.07235621521335811,-1.02020202020202,3188.0,-1.8387096774193548,3191.0,-1.4705882352941178,3278.0,0.07235621521335811
5114,2020-05-19,3346.0,3353.0,3290.0,3301.0,2902200.0,0.03463203463203457,1.1355932203389831,1.3235294117647058,55.2479815455594,51.3280689285254,-69.23237232034671,-79.03445560490036,-84.57625170616666,375.0265602367899,5.449365213533664,119.0,11.444103200739391,75.40000000000009,-48.904210878014055,199.70421087801424,13.24789456099279,137.5521054390074,66.03033600000026,96.2566844919786,38.81266377711377,62.15210543900713,5,-44.0,-45.5,-88.125,96.75,204.0,1,0.08846383741781239,1.0714285714285714,3234.0,-1.02020202020202,3188.0,-1.8387096774193548,3191.0,0.08846383741781239
5115,2020-05-20,3361.0,3374.0,3320.0,3330.0,1488800.0,0.004482964734010775,-1.1176470588235294,0.6888888888888889,56.26423690205011,52.26486571646497,-77.31298670671458,-86.99600942234974,-107.85121707940698,349.05571275419607,5.184617084747575,54.0,12.060517456780417,83.09999999999991,-44.558920565313656,210.75892056531347,19.270539717343127,146.9294602826567,41.189122560000214,93.75,36.80781234455338,63.82946028265671,5,-59.0,-60.5,-103.125,81.75,150.0,2,0.0636715263314489,1.1355932203389831,3346.0,1.0714285714285714,3234.0,-1.02020202020202,3188.0,0.0636715263314489
5116,2020-05-21,3304.0,3374.0,3303.0,3374.0,1589500.0,-0.016959238321928027,1.0285714285714285,-2.2580645161290325,51.69769989047097,52.3859542892326,-9.385665997599972,-29.70768683044298,-60.8940390047469,395.0092792624555,5.391061748839262,71.0,5.55609419685743,24.949999999999818,-103.23978528936186,153.1397852893615,-39.14489264468102,89.04489264468066,88.74155765760042,66.34615384615384,12.867876976929821,64.09489264468083,5,-2.0,-3.5,-69.625,138.75,208.0,3,0.0714285714285714,-1.1176470588235294,3361.0,1.1355932203389831,3346.0,1.0714285714285714,3234.0,0.0714285714285714
5117,2020-05-22,3257.0,3327.0,3251.0,3322.0,1462600.0,-0.014225181598062964,1.0266666666666666,0.9285714285714286,45.7174638487208,50.98538575629477,33.97596888002727,18.807916021274195,-20.757039894989248,430.5454631915736,5.456816194178674,76.0,10.422357354400447,-22.40000000000009,-150.29370586507048,105.4937058650703,-86.34685293253506,41.546852932534875,126.67189535129637,37.4331550802139,-9.880913713753678,63.94685293253509,5,13.0,43.5,-22.625,185.75,198.0,4,0.0773718145532698,1.0285714285714285,3304.0,-1.1176470588235294,3361.0,1.1355932203389831,3346.0,0.0773718145532698
5118,2020-05-25,3319.0,3328.0,3292.0,3320.0,976900.0,0.019035922628185542,3.235294117647059,0.015384615384615385,46.782988004362046,50.147170748232426,-49.362018777954745,-39.21710046466069,-83.17379393956071,357.62916699687,5.211623221281352,71.0,17.914066806949904,35.80000000000018,-92.05616918984106,163.65616918984142,-28.128084594920438,99.7280845949208,55.96501953724464,55.28455284552846,11.411414751507145,63.92808459492059,5,-49.0,-18.5,-113.875,123.75,150.0,0,0.059355227478156136,1.0266666666666666,3257.0,1.0285714285714285,3304.0,-1.1176470588235294,3361.0,0.059355227478156136
5119,2020-05-26,3374.0,3398.0,3322.0,3325.0,1859600.0,0.016571256402530876,-1.7636363636363637,-49.0,56.344586728754365,50.87363020554922,-101.38496567949687,-84.03395593608184,-137.7021323756353,292.11347450869926,4.957235180707664,79.0,19.433556154332564,81.59999999999991,-44.48668697162566,207.68668697162548,18.556656514187125,144.6433434858127,-208.0,83.6734693877551,35.780893581121894,63.04334348581289,5,-92.0,-73.5,-196.875,68.75,11.0,1,0.05157083580320099,3.235294117647059,3319.0,1.0266666666666666,3257.0,1.0285714285714285,3304.0,0.05157083580320099
5120,2020-05-27,3525.0,3528.0,3403.0,3431.0,2755300.0,0.04475400118553652,1.5,1.9183673469387754,65.26207605344297,52.96385419276826,-238.77293884227356,-225.32144219443217,-287.9490573498233,131.62455664662502,5.384447734689998,154.0,7.869562490331646,219.0999999999999,57.155370086571565,381.04462991342825,138.1276850432855,300.0723149567143,-354.3600000000001,98.91696750902527,45.24881433108864,80.97231495671419,5,-178.0,-179.5,-347.875,-82.25,-117.0,2,0.007092198581560183,-1.7636363636363637,3374.0,3.235294117647059,3319.0,1.0266666666666666,3257.0,0.007092198581560183
5121,2020-05-28,3640.0,3649.0,3560.0,3560.0,3648000.0,0.03262411347517724,-1.225,0.851063829787234,66.63376110562686,55.181524545361754,-316.6874352713003,-326.4200141068386,-397.74930507538284,7.883663442062243,6.080376784788536,124.0,12.842301484305153,314.6500000000001,96.7091340465604,532.5908659534398,205.67956702328001,423.62043297672017,-455.0655999999999,97.73869346733667,41.70329639250827,108.97043297671988,5,-222.0,-234.0,-462.875,-197.25,-213.0,3,-0.035439560439560425,1.5,3525.0,-1.7636363636363637,3374.0,3.235294117647059,3319.0,-0.035439560439560425
5122,2020-05-29,3577.0,3600.0,3529.0,3531.0,5460500.0,-0.017307692307692357,-1.84,0.575,58.09822361546499,55.7832241882725,-215.3514112552548,-252.4190093831021,-326.82166688306734,62.21460494454186,7.002314708889365,111.0,22.7778057554965,236.44999999999982,-7.026120086829451,479.9261200868291,114.71193995658496,358.1880600434147,-364.2216639999997,79.83193277310924,27.3750680599956,121.73806004341466,5,-127.0,-171.0,-359.625,-134.25,-92.0,4,-0.018171652222532808,-1.225,3640.0,1.5,3525.0,-1.7636363636363637,3374.0,-0.018171652222532808
5123,2020-06-01,3520.0,3566.0,3501.0,3536.0,2090700.0,-0.015935141179759582,-1.4074074074074074,-0.34782608695652173,63.25369738339022,56.6727481702537,-126.85621609766076,-190.53891183349606,-257.99244671465294,109.56723402837179,7.630478475018489,76.0,43.08273720307716,170.1500000000001,-86.14446469146378,426.44446469146396,42.002767654268155,298.297232345732,-281.0483641599999,60.550458715596335,6.258261754604277,128.147232345732,6,-70.0,-114.0,-302.625,-77.25,-88.0,0,-0.01846590909090906,-1.84,3577.0,-1.225,3640.0,1.5,3525.0,-0.01846590909090906
5124,2020-06-02,3552.0,3579.0,3528.0,3544.0,1537200.0,0.009090909090909038,-1.55,-0.5,65.18847006651885,57.664329632972446,-141.43559144057417,-220.12058710113115,-278.36955784386464,69.49294436733271,7.621899478879077,59.0,66.57263679971265,193.44999999999982,-78.21967170853213,465.11967170853177,57.61516414573407,329.28483585426557,-288.44546231039976,60.56910569105691,3.8609549793249585,135.8348358542659,6,-102.0,-146.0,-338.875,-109.25,-154.0,1,-0.023367117117117142,-1.4074074074074074,3520.0,-1.84,3577.0,-1.225,3640.0,-0.023367117117117142
5125,2020-06-03,3648.0,3677.0,3617.0,3670.0,2082200.0,0.027027027027026973,2.3333333333333335,-2.75,75.08232711306258,60.262621546593735,-215.05910491175337,-301.4094045274378,-360.9079329789538,-33.51429725761864,8.620536269065516,125.0,85.35864476036022,270.3000000000002,-26.44238339874846,567.0423833987488,121.92880830062586,418.6711916993745,-361.3187345717756,83.52272727272727,19.070622909942358,148.37119169937438,6,-184.0,-226.5,-443.875,-205.25,-261.0,2,-0.07209429824561409,-1.55,3552.0,-1.4074074074074074,3520.0,-1.84,3577.0,-0.07209429824561409
5126,2020-06-04,3639.0,3697.0,3597.0,3689.0,1806100.0,-0.002467105263157854,2.0303030303030303,2.272727272727273,74.59105779716467,63.47079865197638,-171.5861351223566,-274.09242114114977,-341.8195106780613,-30.671016272399356,9.620019158018495,100.0,94.5905364491241,240.75,-68.98256715722164,550.4825671572216,85.88371642138918,395.6162835786108,-321.0932358060336,70.40816326530613,-1.1251116122599285,154.86628357861082,6,-144.5,-207.5,-414.5,-199.25,-249.0,3,-0.06347897774113764,2.3333333333333335,3648.0,-1.55,3552.0,-1.4074074074074074,3520.0,-0.06347897774113764
5127,2020-06-05,3680.0,3683.0,3611.0,3620.0,1465900.0,0.011266831547128264,1.1818181818181819,-1.2,74.4517543859649,66.54510602771003,-163.46344490887623,-300.8237649963148,-371.53085664385253,-78.6577568842713,10.68373952782248,72.0,103.99626137486257,262.9000000000001,-67.61532331690387,593.415323316904,97.64233834154811,428.15766165845207,-324.18391222543005,91.3265306122449,14.343187472220151,165.25766165845198,6,-170.5,-248.5,-449.5,-240.25,-209.0,4,-0.06874999999999998,2.0303030303030303,3639.0,2.3333333333333335,3648.0,-1.55,3552.0,-0.06874999999999998
5128,2020-06-08,3748.0,3748.0,3686.0,3738.0,2347100.0,0.018478260869565277,11.4,0.16666666666666666,73.15668202764977,68.4131166164762,-183.50805508894427,-361.6925806964182,-429.8950365278515,-152.31408121457207,10.998034505466656,68.0,126.33857676953039,314.5999999999999,-47.5714627368684,676.7714627368682,133.51426863156576,495.68573136843406,-358.0655210028872,100.0,24.40310144778914,181.08573136843412,6,-172.5,-291.0,-508.75,-308.25,-284.0,0,-0.07017075773745995,1.1818181818181819,3680.0,2.0303030303030303,3639.0,2.3333333333333335,3648.0,-0.07017075773745995
5129,2020-06-09,3759.0,3788.0,3732.0,3762.0,2283800.0,0.0029348986125934395,1.0363636363636364,-0.3,73.0324074074074,69.27648676691669,-149.9180877404233,-353.65028699442973,-438.7343026197559,-169.3630439213198,12.188203626084643,56.0,162.4417731250087,302.0,-80.92283130776286,684.9228313077629,110.53858434611857,493.46141565388143,-326.09765848254074,84.81675392670157,11.040382383227566,191.46141565388152,6,-114.5,-282.0,-515.0,-319.25,-231.0,1,-0.08699122106943336,11.4,3748.0,1.1818181818181819,3680.0,2.0303030303030303,3639.0,-0.08699122106943336
5130,2020-06-10,3703.0,3713.0,3655.0,3660.0,1762600.0,-0.014897579143389184,-1.1886792452830188,-14.333333333333334,73.117033603708,69.99685037781458,-73.77133091989026,-278.4543178874401,-376.1183903393294,-119.36794114476015,13.316169615456493,104.0,195.0265485150685,224.75,-163.48100827907365,612.9810082790736,30.634495860463176,418.8655041395368,-220.38398629498488,55.497382198952884,-18.424950551126905,194.1155041395369,6,-58.5,-226.0,-437.0,-263.25,-180.0,2,-0.08236564947339997,1.0363636363636364,3759.0,11.4,3748.0,1.1818181818181819,3680.0,-0.08236564947339997
5131,2020-06-11,3599.0,3674.0,3599.0,3625.0,1966200.0,-0.02808533621388065,-4.769230769230769,-0.6046511627906976,68.58695652173913,71.1622651451784,26.598300388126063,-150.0119399465666,-270.79772902990044,-21.767114668988143,14.364505039075665,104.0,213.4170052552422,100.34999999999991,-266.62355418830657,467.3235541883064,-83.13677709415333,283.83677709415315,-73.63022821368713,0.0,-75.29364586325724,183.48677709415327,6,45.5,-122.0,-333.0,-159.25,-104.0,3,-0.05890525145873848,-1.1886792452830188,3703.0,1.0363636363636364,3759.0,11.4,3748.0,-0.05890525145873848
5132,2020-06-12,3561.0,3576.0,3487.0,3539.0,2688500.0,-0.01055848846901919,2.423076923076923,-0.8461538461538461,63.504464285714285,71.1901281343255,69.38678323093973,-87.10062211511968,-232.69734989268272,9.22843501263651,14.974706595725582,112.0,209.28471262451694,43.69999999999982,-293.50467000562,380.90467000561966,-124.9023350028101,212.30233500280974,227.0,24.58471760797342,-51.040656786321165,168.60233500280992,6,76.5,-84.0,-295.0,-121.25,-103.0,4,-0.048020219039595635,-4.769230769230769,3599.0,-1.1886792452830188,3703.0,1.0363636363636364,3759.0,-0.048020219039595635
5133,2020-06-15,3468.0,3578.0,3468.0,3550.0,1546200.0,-0.02611625947767482,-1.6829268292682926,-3.727272727272727,55.0321199143469,70.06164478408417,172.3604166736318,25.643689598439778,-137.90310806591697,94.99529523746605,15.562621995052432,110.0,191.40308324774242,-61.0,-372.03968269409233,250.03968269409233,-216.51984134704617,94.51984134704617,313.98,0.0,-71.52539206188229,155.51984134704622,6,160.0,9.0,-202.0,-28.25,-52.0,0,0.0008650519031141446,2.423076923076923,3561.0,-4.769230769230769,3599.0,-1.1886792452830188,3703.0,0.0008650519031141446
5134,2020-06-16,3642.0,3655.0,3507.0,3538.0,2211500.0,0.05017301038062283,1.2769230769230768,-1.2682926829268293,56.1128526645768,67.9539254009191,13.934886461714541,-131.80123987894422,-303.1820515713089,-85.76252260268302,16.256879998184576,187.0,193.3081718481253,98.19999999999982,-204.22570205436296,400.6257020543626,-53.01285102718157,249.4128510271812,127.42079999999987,71.0204081632653,2.8375971575731,151.21285102718133,6,-14.0,-165.0,-365.25,-202.25,-223.0,1,-0.0488742449203734,-1.6829268292682926,3468.0,2.423076923076923,3561.0,-4.769230769230769,3599.0,-0.0488742449203734
5135,2020-06-17,3575.0,3625.0,3550.0,3623.0,1753800.0,-0.018396485447556232,1.8846153846153846,-0.46153846153846156,46.42464246424642,64.8243236972615,77.6573666936265,-50.537976717772835,-226.28664597723036,-26.074351768056204,16.837621114030018,92.0,193.587051388055,20.5,-269.58492404434173,310.58492404434173,-124.5424620221711,165.5424620221711,182.36396799999966,51.94174757281553,-11.985980049654508,145.0424620221709,6,53.0,-98.0,-298.25,-146.75,-147.0,2,-0.013146853146853155,1.2769230769230768,3642.0,-1.6829268292682926,3468.0,2.423076923076923,3561.0,-0.013146853146853155
5136,2020-06-18,3540.0,3561.0,3508.0,3533.0,1260400.0,-0.009790209790209836,1.163265306122449,-0.14583333333333334,47.90011350737798,61.87414137741852,108.55288821127897,3.2138636468198456,-180.85244942856525,1.5596047223089045,17.461530431959137,67.0,188.5035196345898,-26.300000000000182,-291.6237148920691,239.0237148920687,-158.96185744603463,106.36185744603426,205.78940927999975,38.50267379679144,-22.446100438837085,132.66185744603456,6,88.0,-63.0,-263.25,-174.25,-156.0,3,-0.0048022598870056665,1.8846153846153846,3575.0,1.2769230769230768,3642.0,-1.6829268292682926,3468.0,-0.0048022598870056665
5137,2020-06-19,3509.0,3546.0,3496.0,3544.0,2778000.0,-0.008757062146892647,1.564102564102564,-5.0,49.35672514619883,59.22970172392397,125.99542469603466,56.98259473908274,-141.85223745683106,25.305760617045053,18.51641899779696,50.0,163.57109901033846,-69.90000000000009,-294.13005103997966,154.33005103997948,-182.01502551998965,42.21502551998947,225.6778329087997,21.92513368983957,-37.45991712226356,112.11502551998979,6,119.0,-32.0,-232.25,-180.75,-173.0,4,-0.003989740666856645,1.163265306122449,3540.0,1.8846153846153846,3575.0,1.2769230769230768,3642.0,-0.003989740666856645
5138,2020-06-22,3516.0,3550.0,3509.0,3509.0,1419700.0,0.001994870333428267,-10.714285714285714,-0.2,47.83132530120482,56.42958148990146,92.33544190481734,69.03766453350545,-144.50652628625903,11.705566107317281,19.63173370764069,41.0,138.52067462862124,-72.75,-263.75495997947473,118.25495997947473,-168.25247998973737,22.752479989737367,208.0107195924479,12.578616352201259,-44.729321005142246,95.50247998973745,6,74.5,-28.5,-244.25,-205.25,-232.0,0,-0.016496018202502793,1.564102564102564,3509.0,1.163265306122449,3540.0,1.8846153846153846,3575.0,-0.016496018202502793
5139,2020-06-23,3548.0,3576.0,3512.0,3553.0,1578200.0,0.009101251422070522,1.5098039215686274,-0.7142857142857143,43.47258485639687,53.135753851311335,30.460794718763736,53.483830000469425,-174.02050348865396,-26.472180616021433,20.3180553916181,64.0,109.97277002196824,-49.44999999999982,-213.1718115550475,114.27181155504786,-131.31090577752366,32.41090577752402,165.7702908087499,40.310077519379846,-13.116681479572513,81.86090577752385,6,23.0,-28.5,-246.75,-270.75,-454.0,1,-0.03720405862457721,-10.714285714285714,3516.0,1.564102564102564,3509.0,1.163265306122449,3540.0,-0.03720405862457721
5140,2020-06-24,3550.0,3571.0,3517.0,3540.0,1544700.0,0.0005636978579481866,1.0769230769230769,-2.0,44.13702239789196,50.4190945042172,5.001322250439898,56.34145429260798,-173.84683916480844,-34.26990212630426,20.132100537367386,54.0,77.03946013273071,-48.69999999999982,-210.46278929320943,113.06278929320979,-129.58139464660462,32.181394646604986,153.9394791763998,67.5,15.551190319727922,80.8813946466047,6,11.5,-30.5,-248.75,-272.75,-453.0,2,-0.03690140845070422,1.5098039215686274,3548.0,-10.714285714285714,3516.0,1.564102564102564,3509.0,-0.03690140845070422
5141,2020-06-25,3511.0,3526.0,3495.0,3509.0,1980800.0,-0.010985915492957798,-1.0666666666666667,0.2,38.837516512549534,47.67832252942112,33.755545728638026,89.78489436216569,-131.69531139148694,-1.001989075974052,19.150801280849585,55.0,39.947348540574694,-81.25,-246.33227613725148,83.83227613725148,-163.79113806862551,1.2911380686255143,183.5019000093439,19.753086419753085,-26.090494944985043,82.54113806862568,6,50.5,8.5,-209.75,-233.75,-316.0,3,-0.023639988607234375,1.0769230769230769,3550.0,1.5098039215686274,3548.0,-10.714285714285714,3516.0,-0.023639988607234375
5142,2020-06-26,3512.0,3540.0,3501.0,3530.0,2459100.0,0.0002848191398461264,1.0526315789473684,-9.0,32.89855072463767,45.21903706389787,28.020608596661987,88.18696759850627,-127.14605553603997,-8.473041748327887,18.450473986018828,39.0,4.316920202146321,-77.0,-245.86244791459148,91.86244791459148,-161.43122395729597,7.43122395729597,173.44182400897034,20.98765432098765,-17.26171549998795,84.4312239572958,6,63.0,7.5,-210.75,-281.75,-355.0,4,-0.036446469248291535,-1.0666666666666667,3511.0,1.0769230769230769,3550.0,1.5098039215686274,3548.0,-0.036446469248291535
5143,2020-06-29,3455.0,3500.0,3430.0,3450.0,2244400.0,-0.01623006833712981,-2.111111111111111,-0.2777777777777778,29.34782608695653,42.245145221940064,92.73467381815954,147.63707895729294,-66.43424787004369,41.946166632212226,17.803527716000527,82.0,-23.48198073823005,-130.75,-307.5208894822322,46.02088948223218,-219.13544474111632,-42.364555258883684,221.74415104861146,17.123287671232877,-14.606253446907868,88.38544474111612,6,72.5,85.0,-169.75,-224.75,-285.0,0,-0.034442836468885685,1.0526315789473684,3512.0,-1.0666666666666667,3511.0,1.0769230769230769,3550.0,-0.034442836468885685
5144,2020-06-30,3469.0,3555.0,3466.0,3525.0,2671600.0,0.004052098408104277,-1.8709677419354838,-11.2,33.14121037463977,40.76920832309488,57.67952922725499,133.96875059733065,-76.41875370538583,21.332073387337005,17.136681642087346,100.0,-43.32530275319732,-112.59999999999991,-296.46196195121456,71.26196195121474,-204.53098097560724,-20.669019024392583,192.93950198569473,27.659574468085108,-1.0195627365985622,91.93098097560727,6,34.0,86.0,-183.75,-266.25,-317.0,1,-0.05332948976650331,-2.111111111111111,3455.0,1.0526315789473684,3512.0,-1.0666666666666667,3511.0,-0.05332948976650331
5145,2020-07-01,3385.0,3484.0,3372.0,3467.0,2061200.0,-0.024214471029115003,-1.0740740740740742,1.4642857142857142,34.12462908011868,39.23859894228829,125.04336558619298,207.91511671483931,13.21800175701992,98.21027810554779,15.88652545175587,112.0,-49.70681331265769,-183.44999999999982,-384.1639624858208,17.26396248582114,-283.8069812429103,-83.09301875708934,263.02313186655283,7.103825136612022,-24.16191887206749,100.35698124291052,7,89.0,195.0,-93.75,-235.25,-158.0,2,-0.08596750369276218,-1.8709677419354838,3469.0,-2.111111111111111,3455.0,1.0526315789473684,3512.0,-0.08596750369276218
5146,2020-07-02,3408.0,3436.0,3386.0,3409.0,1847700.0,0.00679468242245207,-1.2222222222222223,0.012195121951219513,38.39150227617602,38.02024084561909,90.91025047704261,175.73170229143852,-5.88946587672126,68.0860562345315,14.568809267465044,51.0,-71.04657468544337,-148.9000000000001,-358.891378268931,61.09137826893084,-253.89568913446556,-43.904310865534626,217.94128131722846,19.672131147540984,-11.924887168049981,104.99568913446541,7,66.0,172.0,-61.75,-213.25,-109.0,3,-0.091255868544601,-1.0740740740740742,3385.0,-1.8709677419354838,3469.0,-2.111111111111111,3455.0,-0.091255868544601
5147,2020-07-03,3427.0,3458.0,3391.0,3455.0,1428300.0,0.005575117370892002,2.9411764705882355,28.0,46.49572649572649,37.87184097834373,65.9954486829306,144.1988918840534,-19.696520711262565,41.37727312892912,13.10016333497232,67.0,-77.07801449450835,-117.25,-326.498152855886,91.99815285588602,-221.87407642794278,-12.625923572057218,178.62597881185002,30.05464480874317,-5.310365851315822,104.62407642794295,7,47.0,153.0,-15.0,-171.75,-106.0,4,-0.06769769477677268,-1.2222222222222223,3408.0,-1.0740740740740742,3385.0,-1.8709677419354838,3469.0,-0.06769769477677268
5148,2020-07-06,3485.0,3491.0,3437.0,3448.0,1195500.0,0.016924423694193225,1.2040816326530612,-1.3214285714285714,33.26226012793177,36.73736045295871,3.5041584229284126,69.02425110054992,-71.49687775071015,-25.03053281812072,11.106834442015982,64.0,-81.53043726239048,-46.09999999999991,-233.33236337410244,141.13236337410262,-139.71618168705118,47.51618168705136,101.93590050690182,61.74863387978142,29.617600559910016,93.61618168705134,7,-13.5,95.0,-57.0,-229.75,-180.0,0,-0.09411764705882353,2.9411764705882355,3427.0,-1.2222222222222223,3408.0,-1.0740740740740742,3385.0,-0.09411764705882353
5149,2020-07-07,3432.0,3484.0,3407.0,3484.0,1697900.0,-0.015208034433285555,1.9615384615384615,-1.4054054054054055,34.28571428571429,35.64277066271675,42.82236735781498,101.4726994328521,-11.076666394727908,18.99247247787116,8.837299657900891,78.0,-87.04418807969068,-82.75,-241.06464340263574,75.56464340263574,-161.90732170131787,-3.592678298682131,137.7410284663497,50.42016806722689,19.93603451681262,79.15732170131778,7,31.5,148.0,-4.0,-176.75,-139.0,1,-0.07634032634032639,1.2040816326530612,3485.0,2.9411764705882355,3427.0,-1.2222222222222223,3408.0,-0.07634032634032639
5150,2020-07-08,3398.0,3464.0,3398.0,3427.0,2225800.0,-0.009906759906759932,-3.5517241379310347,0.5576923076923077,34.36123348017621,35.14540588134193,59.221492447743,117.47424787202817,28.00598580324413,44.65272783517321,7.316033361450744,66.0,-92.93077856329819,-101.5,-241.11827658944958,38.11827658944958,-171.30913829472456,-31.690861705275438,155.92174618904164,11.428571428571429,-17.296004425553228,69.80913829472469,7,65.5,182.0,30.0,-142.75,-130.0,2,-0.07239552678045913,1.9615384615384615,3432.0,1.2040816326530612,3485.0,2.9411764705882355,3427.0,-0.07239552678045913
5151,2020-07-09,3387.0,3420.0,3369.0,3390.0,1641800.0,-0.0032371983519717817,-1.6153846153846154,0.10344827586206896,35.944700460829495,35.483866963141026,56.75022507229323,117.81798311400235,44.19456200247623,48.68123112296098,6.378051111055451,51.0,-98.3250724320169,-101.90000000000009,-241.90135337660513,38.10135337660495,-171.9006766883026,-31.89932331169757,152.36800649391853,14.754098360655737,-14.217926013222941,70.00067668830249,7,75.0,191.5,55.75,-117.75,-65.0,3,-0.04723944493652199,-3.5517241379310347,3398.0,1.9615384615384615,3432.0,1.2040816326530612,3485.0,-0.04723944493652199
5152,2020-07-10,3390.0,3413.0,3348.0,3380.0,2398800.0,0.0008857395925598865,1.3214285714285714,-3.3333333333333335,35.34883720930233,36.15064597673501,38.6936508515214,106.82733043795633,45.81574140100793,38.16142164246412,6.46855536497873,65.0,-105.49544128720845,-90.34999999999991,-232.67841932404235,51.978419324042534,-161.51420966202113,-19.185790337978688,132.33120584452672,29.37062937062937,-1.605856242350793,71.16420966202129,7,61.5,178.0,73.0,-49.5,-91.0,4,-0.02684365781710918,-1.6153846153846154,3387.0,-3.5517241379310347,3398.0,1.9615384615384615,3432.0,-0.02684365781710918
5153,2020-07-13,3471.0,3492.0,3435.0,3452.0,1779500.0,0.023893805309734617,-1.150943396226415,1.9,41.962421711899786,37.13078056976389,-44.47510264116954,27.472116365116108,-31.493086602126823,-49.97968652932832,6.457683947622647,102.0,-103.5498964153353,-9.5,-151.77993163928795,132.77993163928795,-80.6399658196442,61.6399658196442,30.411461143183715,85.41666666666666,53.3231790543317,71.13996581964406,7,-51.0,97.0,-0.5,-117.5,-113.0,0,-0.043215211754537575,1.3214285714285714,3390.0,-1.6153846153846154,3387.0,-3.5517241379310347,3398.0,-0.043215211754537575
5154,2020-07-14,3464.0,3477.0,3434.0,3451.0,1388000.0,-0.002016709881878409,1.205128205128205,0.6842105263157895,41.11570247933884,37.90756650301058,-42.75509469866165,21.558368452097056,-22.225619774703773,-50.50543882848797,5.880671132738748,43.0,-97.9834844884781,-7.599999999999909,-127.91782472800924,112.71782472800942,-67.75891236400457,52.558912364004755,28.0,80.55555555555556,50.75382571406521,60.15891236400464,7,-44.0,104.0,52.25,-67.5,-175.0,1,-0.045900692840646684,-1.150943396226415,3471.0,1.3214285714285714,3390.0,-1.6153846153846154,3387.0,-0.045900692840646684
5155,2020-07-15,3528.0,3538.0,3492.0,3496.0,2369700.0,0.018475750577367167,-1.3,2.4615384615384617,51.66994106090374,39.38294859020255,-94.24860123996223,-48.63693344796775,-79.52483201742734,-121.65560142994673,5.495007795770379,74.0,-82.16737391698007,58.75,-54.70460487936316,172.20460487936316,2.0226975603181927,115.47730243968181,-180.0,94.73684210526315,61.034131190141785,56.72730243968165,7,-85.0,2.5,32.75,-111.5,-196.0,2,-0.06660997732426299,1.205128205128205,3464.0,-1.150943396226415,3471.0,1.3214285714285714,3390.0,-0.06660997732426299
5156,2020-07-16,3523.0,3574.0,3507.0,3520.0,2562000.0,-0.0014172335600907138,-3.6206896551724137,0.09375,51.072124756335285,39.891437285825745,-79.59009717999652,-47.40638197335056,-66.55118588849291,-125.1848005482102,5.5904632810854755,67.0,-71.30488206748714,54.59999999999991,-56.859976295084834,166.05997629508465,-1.1299881475424627,110.32998814754228,-171.19999999999982,77.43362831858407,40.38250923991355,55.729988147542294,7,-62.0,-12.0,37.75,-106.5,-204.0,3,-0.07238149304569974,-1.3,3528.0,1.205128205128205,3464.0,-1.150943396226415,3471.0,-0.07238149304569974
5157,2020-07-17,3495.0,3523.0,3486.0,3523.0,1148500.0,-0.007947771785410174,1.6428571428571428,-9.333333333333334,54.132231404958674,42.21032298327318,-45.739957997191595,-21.617336490897287,-33.156346978216334,-105.96340841453912,5.710092649854626,37.0,-55.29320551180081,27.300000000000182,-83.25858175605936,137.85858175605972,-27.979290878029587,82.57929087802995,-134.3119999999999,43.57142857142857,3.8343546138825246,55.27929087802977,7,-34.0,6.5,65.75,-78.5,-153.0,4,-0.04949928469241771,-3.6206896551724137,3523.0,-1.3,3528.0,1.205128205128205,3464.0,-0.04949928469241771
5158,2020-07-20,3458.0,3471.0,3424.0,3461.0,1343400.0,-0.010586552217453526,3.0869565217391304,0.10714285714285714,48.91518737672583,43.83581999338557,-14.497215349980706,11.399093741881188,5.0834659802685565,-77.58324432379686,5.553935210132805,71.0,-44.74574801000563,-6.800000000000182,-115.04261248605326,101.4426124860529,-60.92130624302672,47.321306243026356,-88.77952000000005,22.666666666666664,-17.829860194665862,54.12130624302656,7,3.0,43.5,99.25,-41.5,-120.0,0,-0.045980335454019694,1.6428571428571428,3495.0,-3.6206896551724137,3523.0,-1.3,3528.0,-0.045980335454019694
5159,2020-07-21,3416.0,3448.0,3405.0,3448.0,1749400.0,-0.012145748987854255,1.6875,10.666666666666666,53.33333333333333,45.94383108818081,27.93183702879196,45.32687163258106,52.21291687505391,-42.6506949115028,5.187228778238497,53.0,-43.13838453653261,-42.19999999999982,-145.04500346031773,60.645003460318094,-93.622501730159,9.222501730159365,-38.588339200000064,6.508875739644971,-36.63312139391443,51.422501730159006,7,45.0,85.5,136.5,0.5,-55.0,1,-0.016978922716627598,3.0869565217391304,3458.0,1.6428571428571428,3495.0,-3.6206896551724137,3523.0,-0.016978922716627598
5160,2020-07-22,3419.0,3474.0,3416.0,3450.0,1330200.0,0.0008782201405153067,-2.135135135135135,0.96875,51.235955056179776,47.64285937655306,31.540805453640587,33.73930784806316,54.77312748751274,-51.81442187645098,4.810083656291912,58.0,-38.63799292994736,-32.65000000000009,-127.2322393470904,61.93223934709022,-79.94111967354547,14.64111967354529,-33.72480563199997,8.284023668639055,-36.26416949299937,47.29111967354526,7,42.0,67.5,133.5,-2.5,-86.0,2,-0.03802281368821292,1.6875,3416.0,3.0869565217391304,3458.0,1.6428571428571428,3495.0,-0.03802281368821292
5161,2020-07-27,3428.0,3428.0,3355.0,3369.0,1709100.0,0.002632348639953097,1.4745762711864407,-1.903225806451613,50.11494252873563,49.28353774537898,32.372593650828094,19.18600862188032,54.35725751982136,-66.0143935819151,4.766439684639226,73.0,-30.713031505903018,-19.5,-110.32661330315341,71.32661330315341,-64.91330665157693,25.91330665157693,146.0,43.452380952380956,-2.808148493760882,45.413306651576775,7,36.5,34.0,124.5,-11.5,-99.0,0,-0.028004667444574083,-2.135135135135135,3419.0,1.6875,3416.0,3.0869565217391304,3458.0,-0.028004667444574083
5162,2020-07-28,3384.0,3413.0,3365.0,3374.0,1717100.0,-0.012835472578763163,-2.4285714285714284,0.1694915254237288,38.004750593824234,48.84379651003726,84.29668626115881,55.97474341712041,106.70380363690765,-25.78259506991708,4.586976573999945,63.0,-20.89324114574856,-57.09999999999991,-146.82214418862486,32.62214418862504,-101.96107209431239,-12.238927905687433,185.6199999999999,24.369747899159663,-19.108284990691153,44.86107209431248,7,80.5,78.0,168.5,32.5,-50.0,1,-0.019208037825059088,1.4745762711864407,3428.0,-2.135135135135135,3419.0,1.6875,3416.0,-0.019208037825059088
5163,2020-07-29,3336.0,3381.0,3336.0,3365.0,1982900.0,-0.014184397163120588,-2.103448275862069,-2.9,38.46153846153846,48.54888939694832,124.193341487623,99.71488681683195,161.1817288897796,17.493144309071795,4.98639325451677,48.0,-12.094240383240958,-99.15000000000009,-200.0747244232516,1.7747244232514277,-149.61236221162608,-48.687637788374104,229.32760000000007,0.0,-40.84014157379883,50.46236221162587,7,119.0,120.0,216.5,80.5,26.0,2,0.0017985611510791255,-2.4285714285714284,3384.0,1.4745762711864407,3428.0,-2.135135135135135,3419.0,0.0017985611510791255
5164,2020-07-30,3284.0,3329.0,3255.0,3318.0,6043100.0,-0.015587529976019199,1.6428571428571428,1.1724137931034482,36.86635944700461,46.904046995403974,165.3651147103219,144.5559791431815,215.57832322214153,65.48834356234056,5.405291022870287,81.0,-4.089723103541928,-141.9000000000001,-261.8752606073581,-21.924739392642095,-201.8876303036791,-81.9123696963211,272.1544960000001,13.24200913242009,-30.024763402749205,59.98763030367902,7,130.5,131.5,255.0,132.5,84.0,3,0.016443361753958552,-2.103448275862069,3336.0,-2.4285714285714284,3384.0,1.4745762711864407,3428.0,0.016443361753958552
5165,2020-07-31,3094.0,3254.0,3094.0,3251.0,3133500.0,-0.05785627283800243,-1.0382165605095541,4.617647058823529,26.101141924959222,44.12949334747331,321.09458084692324,328.4784449186509,405.33294472134367,250.73722327449968,6.18189258585748,190.0,-10.218972809699153,-317.3499999999999,-507.9847016510689,-126.7152983489309,-412.6673508255344,-222.0326491744654,444.0852262399999,0.0,-44.93714084907509,95.31735082553446,7,214.5,240.0,451.25,381.5,314.0,4,0.0862960568842921,1.6428571428571428,3284.0,-2.103448275862069,3336.0,-2.4285714285714284,3384.0,0.0862960568842921
5166,2020-08-03,3097.0,3153.0,3078.0,3140.0,2147000.0,0.0009696186166774368,1.173913043478261,0.27388535031847133,26.101141924959222,41.014927849695596,280.8455731829372,317.2500501485347,403.9549288121684,242.49226621581784,7.035788500547166,75.0,-16.481294162548693,-298.8000000000002,-535.7060217845924,-61.89397821540797,-417.25301089229606,-180.3469891077043,405.5584081408001,5.6716417910447765,-39.53120100953491,118.45301089229606,8,179.0,229.0,443.5,378.5,272.0,0,0.07620277688085242,-1.0382165605095541,3094.0,1.6428571428571428,3284.0,-2.103448275862069,3336.0,0.07620277688085242
5167,2020-08-04,3195.0,3197.0,3117.0,3138.0,1967800.0,0.03164352599289644,1.6229508196721312,-1.3255813953488371,28.095238095238102,38.70160015175251,151.7762410212299,211.83912322637616,310.2643055551216,141.71191868044934,7.966980443473304,100.0,-33.23262507506661,-189.19999999999982,-441.86878673350157,63.46878673350193,-315.5343933667509,-62.86560663324872,265.10256732671996,38.613861386138616,-1.4401486868849744,126.33439336675096,8,81.0,131.0,345.5,280.5,247.0,1,0.04194053208137705,1.173913043478261,3097.0,-1.0382165605095541,3094.0,1.6428571428571428,3284.0,0.04194053208137705
5168,2020-08-05,3157.0,3177.0,3127.0,3152.0,2025200.0,-0.011893583724569612,1.2222222222222223,0.08771929824561403,26.777609682299556,35.75096419052653,159.34620391081808,236.11183110424918,350.2222178830716,179.5883974290391,9.133775393069369,68.0,-52.35032946421234,-210.80000000000018,-478.0775809211523,56.47758092115191,-344.43879046057646,-77.16120953942391,264.892310594048,31.47410358565737,-3.3139392829803107,133.6387904605761,8,119.0,169.0,390.25,318.5,336.0,2,0.056065885334178,1.6229508196721312,3195.0,1.173913043478261,3097.0,-1.0382165605095541,3094.0,0.056065885334178
5169,2020-08-06,3170.0,3204.0,3155.0,3181.0,1140400.0,0.004117833386126035,-1.3902439024390243,-2.2,20.65573770491804,32.35316226260856,120.44779111881871,213.41915064892237,337.5984735972088,166.6669537210737,10.088219432952785,49.0,-73.18010794026577,-184.69999999999982,-464.1348431725214,94.73484317252178,-324.4174215862604,-44.98257841373925,217.50307953464335,52.27272727272727,24.032279189059427,139.7174215862608,8,83.0,156.0,363.75,305.5,395.0,3,0.06056782334384847,1.2222222222222223,3157.0,1.6229508196721312,3195.0,1.173913043478261,3097.0,0.06056782334384847
5170,2020-08-07,3152.0,3180.0,3145.0,3150.0,1760000.0,-0.005678233438485836,-4.833333333333333,-0.18181818181818182,20.224719101123597,29.032026326207227,107.94216205576276,223.50364751753386,350.90539923049937,183.907149568985,11.03085750439326,35.0,-90.72909232247548,-190.4000000000001,-483.14914715127406,102.34914715127388,-336.7745735756371,-44.025426424363104,204.55277158117906,58.730158730158735,35.19576915243358,146.37457357563707,8,93.5,174.0,377.0,323.5,358.0,4,0.06852791878172582,-1.3902439024390243,3170.0,1.2222222222222223,3157.0,1.6229508196721312,3195.0,0.06852791878172582
5171,2020-08-11,3227.0,3270.0,3162.0,3167.0,3160400.0,0.023794416243654748,-2.085714285714286,30.0,30.0,28.14260959356009,1.6001879202544842,143.24657462741743,268.2797094631105,110.10859935361714,11.338448586024978,118.0,-107.84092381564005,-107.40000000000009,-403.74006070535006,188.94006070534988,-255.57003035267508,40.770030352674894,101.69749442306102,71.89542483660131,48.793141779410796,148.17003035267498,8,2.5,99.0,300.0,248.5,211.0,1,0.056089246978617835,-4.833333333333333,3152.0,-1.3902439024390243,3170.0,1.2222222222222223,3157.0,0.056089246978617835
5172,2020-08-12,3299.0,3314.0,3253.0,3253.0,3627000.0,0.022311744654477828,-1.6521739130434783,0.7666666666666667,38.72340425531915,28.17170579286905,-93.56433163458496,67.54246616097134,191.36442981184064,41.401506448428336,11.281824716284492,87.0,-123.88950692497201,-30.84999999999991,-326.38895459670493,264.6889545967051,-178.61947729835265,116.91947729835283,-221.0,91.97860962566845,65.97829025087461,147.7694772983526,8,-95.5,27.0,228.0,176.5,104.0,2,0.021218551076083614,-2.085714285714286,3227.0,-4.833333333333333,3152.0,-1.3902439024390243,3170.0,0.021218551076083614
5173,2020-08-13,3321.0,3349.0,3286.0,3340.0,2282300.0,0.006668687481054869,2.4054054054054053,-0.41304347826086957,43.065693430656935,28.860520679941533,-131.77320295034406,35.55139274983776,166.4410111667512,25.035288513794512,11.851334098757043,63.0,-141.17674367906193,-1.349999999999909,-289.32315298827325,286.62315298827343,-145.3365764941368,142.636576494137,-238.2800000000002,86.27450980392157,55.42063803541518,143.98657649413678,8,-107.5,5.0,206.0,154.5,49.0,3,0.03643480879253236,-1.6521739130434783,3299.0,-2.085714285714286,3227.0,-4.833333333333333,3152.0,0.03643480879253236
5174,2020-08-14,3305.0,3334.0,3302.0,3328.0,1728000.0,-0.004817825956037303,-1.206896551724138,1.2105263157894737,41.83381088825215,30.608595009196303,-125.69975979112996,41.137914505819026,178.23978308903816,46.22606433552119,12.462547713441447,32.0,-150.7911514297807,-9.400000000000091,-289.58144496944306,270.7814449694429,-149.49072248472157,130.6907224847214,-211.6288000000004,78.43137254901961,42.87512368544607,140.09072248472148,8,-91.5,21.0,220.75,170.5,99.0,4,0.056883509833585366,2.4054054054054053,3321.0,-1.6521739130434783,3299.0,-2.085714285714286,3227.0,0.056883509833585366
5175,2020-08-17,3293.0,3325.0,3285.0,3309.0,1240800.0,-0.0036308623298033638,-1.5,0.6956521739130435,40.37089871611983,32.194123541547484,-92.19872449294962,36.501036466487676,182.71765331541974,63.639265754847656,12.532919893337468,40.0,-158.56044428001678,-9.650000000000091,-271.2058911789745,251.90589117897434,-140.42794558948708,121.1279455894869,-189.40364800000043,70.05347593582889,34.029730099262224,130.77794558948713,8,-60.0,33.0,228.75,182.5,54.0,0,0.08259945338597019,-1.206896551724138,3305.0,2.4054054054054053,3321.0,-1.6521739130434783,3299.0,0.08259945338597019
5176,2020-08-18,3268.0,3295.0,3242.0,3280.0,1913700.0,-0.007591861524445798,1.5238095238095237,0.75,41.49560117302053,33.683052772412196,-45.13826703793211,43.655812613435046,200.04007262649657,92.20566292426611,12.415025546566662,53.0,-162.7238625634941,-21.90000000000009,-262.2286346473911,218.42863464739094,-142.06431732369583,98.26431732369565,-154.58750208000038,24.299065420560748,-12.653602610138694,120.16431732369561,8,-30.0,58.0,253.75,207.5,84.0,1,0.0740514075887393,-1.5,3293.0,-1.206896551724138,3305.0,2.4054054054054053,3321.0,0.0740514075887393
5177,2020-08-19,3322.0,3326.0,3230.0,3240.0,1579200.0,0.01652386780905757,1.1333333333333333,-6.833333333333333,48.98255813953488,36.15026926766057,-88.53970034688291,-25.26478921359103,137.50992680835498,42.37774860734953,12.418738432793997,96.0,-139.59598333192253,40.75,-180.16567812630456,261.66567812630456,-69.70783906315228,151.20783906315228,-199.16400199680038,77.31092436974791,34.209923439272,110.45783906315232,8,-75.0,4.0,198.25,155.0,73.0,2,0.03491872366044557,1.5238095238095237,3268.0,-1.5,3293.0,-1.206896551724138,3305.0,0.03491872366044557
5178,2020-08-20,3299.0,3334.0,3289.0,3315.0,1450400.0,-0.006923540036122833,-1.5,-0.1951219512195122,51.13808801213961,39.53719707957408,-48.36480270495258,-15.586560802460099,149.34446721781705,68.13317290637815,13.102469524247839,45.0,-115.24970442704944,25.699999999999818,-179.3048523171674,230.70485231716702,-76.80242615858378,128.20242615858342,-167.11744191692833,66.34615384615384,18.66398036750938,102.5024261585835,8,-52.0,27.0,210.75,178.0,111.0,3,0.031524704455895725,1.1333333333333333,3322.0,1.5238095238095237,3268.0,-1.5,3293.0,0.031524704455895725
5179,2020-08-21,3358.0,3388.0,3342.0,3350.0,1698200.0,0.01788420733555629,-2.8333333333333335,-0.5,75.0,45.623339401671444,-87.04638551649623,-83.43217924649889,79.27976806061315,8.395602948020496,13.806259503402618,89.0,-96.18620406639593,87.59999999999991,-110.42753662826044,285.62753662826026,-11.413768314130266,186.61376831413008,-217.4327442402514,81.0126582278481,26.171316522189883,99.01376831413012,8,-83.0,-32.0,136.0,119.0,-41.0,4,0.003573555687909513,-1.5,3299.0,1.1333333333333333,3322.0,1.5238095238095237,3268.0,0.003573555687909513
5180,2020-08-24,3289.0,3372.0,3283.0,3359.0,1537200.0,-0.020547945205479423,-1.170731707317073,-8.75,66.16161616161617,49.641296752962134,3.8339293616691066,-26.00405770303223,137.990476328991,78.75615574929225,14.498583701793526,89.0,-72.49323468818875,25.09999999999991,-160.53677040450384,210.73677040450366,-67.71838520225174,117.91838520225156,-133.5867795858362,37.34177215189873,-22.739389977905212,92.81838520225186,8,20.0,37.0,205.0,188.0,27.0,0,0.034965034965035,-2.8333333333333335,3358.0,-1.5,3299.0,1.1333333333333333,3322.0,0.034965034965035
5181,2020-08-25,3332.0,3356.0,3318.0,3341.0,1365800.0,0.01307388263909992,-1.054054054054054,0.12857142857142856,62.708719851576994,52.30633181921301,-25.37382001001697,-80.70255944400833,88.34144924242128,35.288867570968705,14.883623574691319,67.0,-43.74080465992711,72.90000000000009,-99.35305741661614,245.15305741661632,-13.226528708307796,159.02652870830798,-162.63157281068607,64.55696202531645,1.6876132810846372,86.12652870830802,8,-23.0,-6.0,154.75,145.0,53.0,1,0.004501800720288163,-1.170731707317073,3289.0,-2.8333333333333335,3358.0,-1.5,3299.0,0.004501800720288163
5182,2020-08-26,3319.0,3330.0,3295.0,3295.0,854700.0,-0.0039015606242497336,-1.9166666666666667,-2.6666666666666665,65.75875486381324,54.82778308956372,-10.324168237991216,-76.75726266138008,95.62931348688016,47.342062306900516,15.378800071248854,37.0,-10.993754590672324,63.15000000000009,-101.4640941714838,227.76409417148398,-19.15704708574185,145.45704708574203,-136.5136784420447,34.285714285714285,-31.210111585982453,82.30704708574186,8,-10.0,-18.5,167.0,158.0,138.0,2,0.009942753841518437,-1.054054054054054,3332.0,-1.170731707317073,3289.0,-2.8333333333333335,3358.0,0.009942753841518437
5183,2020-08-27,3342.0,3343.0,3319.0,3335.0,968200.0,0.0069297981319673685,4.333333333333333,0.2916666666666667,66.41221374045801,57.55871673980881,-33.56139130071597,-104.65017929823125,70.06479453778957,24.89256355688167,15.53472973738258,24.0,12.252493087888524,85.84999999999991,-79.39976311760483,251.09976311760465,3.2251184411975373,168.47488155880228,-147.1828577355218,56.19047619047619,-10.524493581084684,82.62488155880231,8,-33.0,-66.0,139.25,135.0,135.0,3,0.015858767205266355,-1.9166666666666667,3319.0,-1.054054054054054,3332.0,-1.170731707317073,3289.0,0.015858767205266355
5184,2020-08-28,3338.0,3412.0,3303.0,3360.0,2294100.0,-0.0011968880909635216,-1.3695652173913044,-3.142857142857143,68.23529411764706,60.654760673311834,-27.25412937605779,-101.6066319002548,65.79152214269925,31.83643325649973,14.93381185094879,109.0,24.353789910298474,79.15000000000009,-89.74021659958908,248.04021659958926,-5.29510829979472,163.5951082997949,-131.59188627139065,42.63565891472868,-24.052921172771747,84.44510829979467,8,-17.0,-62.0,143.25,139.0,127.0,4,0.02156980227681249,4.333333333333333,3342.0,-1.9166666666666667,3319.0,-1.054054054054054,3332.0,0.02156980227681249
5185,2020-08-31,3361.0,3382.0,3336.0,3370.0,1605500.0,0.006890353505092817,1.7878787878787878,0.4090909090909091,64.62882096069868,63.22511842749829,-44.24698850106461,-109.17553324908567,36.77487551609147,12.82212676043855,13.100034256680187,46.0,31.894252416604104,88.80000000000018,-66.92120837169614,244.5212083716965,10.939395814151794,166.66060418584857,-138.1445353696795,56.41025641025641,-9.22231324651861,77.86060418584823,8,-40.0,-85.0,120.25,116.0,96.0,0,-0.013091341862540906,-1.3695652173913044,3338.0,4.333333333333333,3342.0,-1.9166666666666667,3319.0,-0.013091341862540906
5186,2020-09-01,3333.0,3371.0,3325.0,3342.0,1333000.0,-0.008330853912526082,-2.68,1.0,54.10628019323672,63.7944208779096,-6.768931836325919,-65.97082800013413,59.43714346185516,45.052709598599904,11.015912600208177,46.0,41.56024571952912,49.0,-85.08559716957325,183.08559716957325,-18.042798584786397,116.0427985847864,-95.01297254010524,32.47863247863248,-28.589451502891677,67.0427985847866,9,14.5,-80.0,140.75,144.0,76.0,1,-0.005100510051005092,1.7878787878787878,3361.0,-1.3695652173913044,3338.0,4.333333333333333,3342.0,-0.005100510051005092
5187,2020-09-02,3329.0,3358.0,3320.0,3357.0,1342600.0,-0.0012001200120012046,1.5333333333333334,3.111111111111111,51.010101010101,63.780200099905315,-1.8680000754070534,-54.19580312967446,58.94225414022321,52.169314785149254,9.360981612377262,38.0,53.92084571515852,38.30000000000018,-90.34164832631359,166.94164832631395,-26.020824163156703,102.62082416315707,-77.09193473689675,23.853211009174313,-32.62083292012589,64.32082416315687,9,18.5,-83.5,134.25,148.0,70.0,2,0.01682186842895761,-2.68,3333.0,1.7878787878787878,3361.0,-1.3695652173913044,3338.0,0.01682186842895761
5188,2020-09-03,3334.0,3362.0,3327.0,3344.0,1365600.0,0.0015019525382997667,-1.9166666666666667,0.35714285714285715,53.76623376623377,61.42089274059795,-1.5434507897180083,-47.70116893668319,49.187124927076184,48.414610123771126,7.635001358784999,35.0,67.93007519385355,34.44999999999982,-78.90918693718186,147.8091869371815,-22.229593468591247,91.12959346859088,-69.28457995794497,28.440366972477065,-24.212914056700583,56.67959346859094,9,13.5,-89.0,129.25,143.0,15.0,3,0.03689262147570482,1.5333333333333334,3329.0,-2.68,3333.0,1.7878787878787878,3361.0,0.03689262147570482
5189,2020-09-04,3362.0,3375.0,3316.0,3320.0,1695200.0,0.008398320335932796,-1.36,-4.2,58.60349127182045,60.581101086176204,-32.31460729867058,-63.85328073401888,15.627704221615204,20.685731872656106,6.229641203527673,59.0,72.90321885021694,52.84999999999991,-45.892141592217286,151.5921415922171,3.4789292038913118,102.2210707961085,-85.50181356130952,69.6969696969697,18.449717747366755,49.37107079610864,9,-8.5,-117.0,93.5,115.0,1.0,4,0.03420582986317666,-1.9166666666666667,3334.0,1.5333333333333334,3329.0,-2.68,3333.0,0.03420582986317666
5190,2020-09-07,3368.0,3387.0,3355.0,3360.0,1247800.0,0.0017846519928614857,-2.5555555555555554,0.19047619047619047,63.089005235602095,60.62335501773455,-28.977248540909386,-55.697006206637525,3.9589049864307526,14.80289002571044,4.724404084494259,32.0,78.3797749074347,48.05000000000018,-21.151384226399387,117.25138422639975,13.449307886800398,82.65069211319997,-80.66166847640488,73.23943661971832,17.815758387653013,34.60069211319982,9,-14.5,-123.0,47.0,119.5,-43.0,0,0.028800475059382435,-1.36,3362.0,-1.9166666666666667,3334.0,1.5333333333333334,3329.0,0.028800475059382435
5191,2020-09-08,3408.0,3433.0,3377.0,3430.0,1601900.0,0.01187648456057011,3.0,-2.75,61.68478260869565,60.170691433832594,-63.768906563559995,-85.84288252073702,-40.1046901912041,-24.159576964828375,4.463315352625145,65.0,65.00384086099075,79.0,13.752293850298884,144.24770614970112,46.37614692514944,111.62385307485056,-110.6887349982926,78.63247863247864,24.904290658439002,32.623853074850665,9,-40.0,-152.5,-86.75,33.0,-19.0,1,0.014377934272300497,-2.5555555555555554,3368.0,-1.36,3362.0,-1.9166666666666667,3334.0,0.014377934272300497
5192,2020-09-09,3369.0,3375.0,3330.0,3338.0,1989400.0,-0.011443661971830998,1.0930232558139534,-1.4090909090909092,59.11458333333333,59.35984361081875,-18.9201964557069,-43.56328249126091,-5.737489227053629,16.81134089525858,4.419707432993609,78.0,60.16879237989315,36.5,-29.477667672343614,102.47766767234361,3.5111661638279656,69.48883383617203,-58.11986149846325,45.2991452991453,-6.550692536304297,32.988833836171814,9,-1.0,-94.0,-68.0,64.0,-6.0,2,0.011872959335114341,3.0,3408.0,-2.5555555555555554,3368.0,-1.36,3362.0,0.011872959335114341
5193,2020-09-10,3442.0,3444.0,3383.0,3402.0,1689500.0,0.021668150786583462,1.7727272727272727,1.2903225806451613,60.552763819095475,58.506229133201906,-85.2035144598376,-112.81769625331299,-80.77997866253463,-54.41192660740762,5.032730653948718,75.0,57.49898096545667,103.44999999999982,21.62483336625246,185.27516663374718,62.53741668312614,144.3625833168735,-118.90787534861693,98.4375,48.199689864120444,40.91258331687367,9,-62.0,-156.5,-141.0,-9.0,-37.0,3,-0.012492736780941316,1.0930232558139534,3369.0,3.0,3408.0,-2.5555555555555554,3368.0,-0.012492736780941316
5194,2020-09-11,3493.0,3494.0,3394.0,3439.0,3134700.0,0.014816966879721116,2.5714285714285716,1.35,76.84210526315789,59.86326072236404,-125.05548492156231,-157.0637945429985,-133.72328624515148,-103.28865956139089,5.861552704906657,100.0,55.85452336248409,145.05000000000018,39.65355543843043,250.44644456156993,92.35177771921553,197.74822228078483,-163.0,99.39024390243902,45.55812110908534,52.69822228078487,9,-88.0,-173.5,-192.0,-60.0,-80.0,4,-0.04122530775837385,1.7727272727272727,3442.0,1.0930232558139534,3369.0,3.0,3408.0,-0.04122530775837385
5195,2020-09-14,3565.0,3568.0,3487.0,3492.0,2298400.0,0.02061265387918687,1.0506329113924051,1.3518518518518519,78.4841075794621,62.571908209722416,-184.47438392091863,-218.86261592955088,-204.1620289574953,-171.47972260107417,6.788392685048082,81.0,54.148036675448566,203.44999999999982,63.40718699772788,343.49281300227176,133.42859349886385,273.4714065011358,-212.03999999999996,98.73949579831933,44.35287520883458,70.02140650113596,9,-123.0,-208.5,-275.5,-132.0,53.0,0,-0.056661991584852744,2.5714285714285716,3493.0,1.7727272727272727,3442.0,1.0930232558139534,3369.0,-0.056661991584852744
5196,2020-09-15,3510.0,3543.0,3497.0,3543.0,1614300.0,-0.015427769985974726,1.7878787878787878,-0.4520547945205479,71.17516629711751,64.81247101939093,-113.68136049424538,-152.62833358001626,-148.9491589172535,-114.00577069299743,7.316543411467091,68.0,51.07769008913374,136.3499999999999,-11.272954996880799,283.9729549968806,62.53852250155933,210.1614774984405,-122.63360000000011,75.63025210084034,17.928482946339876,73.8114774984404,9,-68.0,-145.0,-224.25,-77.0,87.0,1,-0.05270655270655267,1.0506329113924051,3565.0,2.5714285714285716,3493.0,1.7727272727272727,3442.0,-0.05270655270655267
5197,2020-09-16,3438.0,3482.0,3431.0,3468.0,1745700.0,-0.02051282051282055,-1.3181818181818181,0.9090909090909091,59.6,65.46066726758717,-27.483942072137324,-75.355852879537,-78.18106674937553,-39.43039761367618,7.886959970779908,79.0,48.10253688791272,58.55000000000018,-89.6425845147769,206.74258451477726,-15.546292257388359,132.64629225738872,-21.732224000000315,29.72972972972973,-26.999814756550297,74.09629225738853,9,4.0,-39.0,-160.25,-5.0,75.0,2,-0.014252472367655589,1.7878787878787878,3510.0,1.0506329113924051,3565.0,2.5714285714285716,3493.0,-0.014252472367655589
5198,2020-09-17,3403.0,3450.0,3396.0,3448.0,1548800.0,-0.01018033740546831,1.2040816326530612,1.5,56.120527306967986,65.18478238260356,20.48748799467512,-33.90317686960225,-46.71487633401648,-1.920632089699211,8.413029263093627,54.0,52.99499942176362,18.34999999999991,-125.18180465414252,161.88180465414234,-53.41590232707131,90.11590232707113,165.0,5.172413793103448,-51.13649566969865,71.76590232707125,9,46.0,-4.0,-138.25,30.0,57.0,3,-0.011754334410813971,-1.3181818181818181,3438.0,1.7878787878787878,3510.0,1.0506329113924051,3565.0,-0.011754334410813971
5199,2020-09-18,3370.0,3402.0,3358.0,3393.0,2196500.0,-0.009697325888921582,1.146341463414634,0.5111111111111111,50.831792975970416,63.822869909311144,61.17481240370398,0.044193919937242754,-15.996398482037876,34.268978561736276,8.681526956938184,45.0,59.6908343776322,-15.25,-158.4125869970785,127.9125869970785,-86.83129349853925,56.33129349853925,194.55999999999995,5.714285714285714,-48.49232189253197,71.58129349853915,9,79.0,29.0,-100.25,63.0,76.0,4,0.010385756676557945,1.2040816326530612,3403.0,-1.3181818181818181,3438.0,1.7878787878787878,3510.0,0.010385756676557945
5200,2020-09-23,3404.0,3424.0,3333.0,3350.0,2443900.0,0.010089020771513413,-1.0681818181818181,-2.347826086956522,56.48994515539305,63.24566574783308,36.675231888110375,-26.244098964407385,-50.83378838644012,2.650814444857133,8.919194975643615,91.0,66.29758574668676,13.0,-122.9411637433891,148.9411637433891,-54.970581871694776,80.97058187169478,152.29759999999987,33.80952380952381,-22.189408696180294,67.97058187169455,9,45.0,-5.0,-134.25,29.0,-14.0,2,0.002643948296122245,1.146341463414634,3370.0,1.2040816326530612,3403.0,-1.3181818181818181,3438.0,0.002643948296122245
5201,2020-09-24,3347.0,3394.0,3338.0,3378.0,1822400.0,-0.0167450058754407,-1.2857142857142858,-0.5740740740740741,51.50000000000001,62.39960093301826,93.99723259581242,33.66321263190366,5.003828695389984,61.78924757187724,9.169706869404223,66.0,67.51390725741612,-44.75,-179.48072560095397,89.98072560095397,-112.11536280047721,22.615362800477214,195.89974399999983,9.395973154362416,-48.5760854952696,67.36536280047709,9,103.5,52.0,-67.5,86.0,128.0,3,0.08096803107260242,-1.0681818181818181,3404.0,1.146341463414634,3370.0,1.2040816326530612,3403.0,0.08096803107260242
5202,2020-09-25,3352.0,3380.0,3338.0,3363.0,1623500.0,0.0014938751120405769,-1.1538461538461537,0.3548387096774194,51.50000000000001,61.3937382864521,96.47786465115041,32.95170213130223,-1.221133366968843,58.62718797854404,9.17781414303318,42.0,66.74150598316555,-41.40000000000009,-173.15479617720393,90.35479617720375,-107.27739808860224,24.477398088602058,178.30575935999968,16.23931623931624,-43.5900541081011,65.87739808860199,9,98.5,47.0,-70.0,81.0,130.0,4,0.07309069212410502,-1.2857142857142858,3347.0,-1.0681818181818181,3404.0,1.146341463414634,3370.0,0.07309069212410502
5203,2020-09-28,3395.0,3397.0,3328.0,3352.0,1957300.0,0.012828162291169454,1.9361702127659575,-3.909090909090909,52.6829268292683,58.709385127131036,51.5285762987578,-6.191527182935715,-47.582959345604195,16.759834349440098,9.429930580679471,69.0,64.98687251186266,-1.050000000000182,-130.56484369271902,128.46484369271866,-65.80742184635938,63.70742184635901,123.46741379839978,69.79166666666666,10.747387855861518,64.75742184635935,9,53.0,30.5,-108.5,38.0,40.0,0,0.03475699558173795,-1.1538461538461537,3352.0,-1.2857142857142858,3347.0,-1.0681818181818181,3404.0,0.03475699558173795
5204,2020-09-29,3410.0,3425.0,3387.0,3395.0,1320400.0,0.004418262150220897,-1.4516129032258065,0.3488372093023256,53.36538461538461,55.9184159089002,26.280562525866117,-16.359666105198812,-65.61413213506603,2.288649294451261,9.779502958836783,38.0,67.77363826868896,10.349999999999909,-116.34279047286873,137.04279047286855,-52.99639523643464,73.69639523643446,93.23002069452787,84.5360824742268,26.160181491030002,63.34639523643435,9,25.5,15.5,-123.5,23.0,83.0,1,0.014662756598240456,1.9361702127659575,3395.0,-1.1538461538461537,3352.0,-1.2857142857142858,3347.0,0.014662756598240456
5205,2020-09-30,3317.0,3377.0,3317.0,3376.0,2829900.0,-0.027272727272727226,-1.0338983050847457,-3.933333333333333,43.27917282127031,52.818861078250514,89.85103960576771,77.12941427499754,21.148303783223582,97.08633021578453,9.945288756638401,93.0,61.974577050384596,-80.44999999999982,-211.4244450763781,50.52444507637847,-145.93722253818896,-14.962777461810674,172.21161903896564,0.0,-53.50797872129919,65.48722253818914,9,82.5,108.5,-16.5,116.0,224.0,2,0.03889056376243594,-1.4516129032258065,3410.0,1.9361702127659575,3395.0,-1.1538461538461537,3352.0,0.03889056376243594
5206,2020-10-02,3316.0,3357.0,3301.0,3340.0,1874200.0,-0.00030147723846851715,-1.0740740740740742,0.4067796610169492,45.852895148669795,51.29140498365827,67.54079688355569,80.94037048642895,15.931704160523623,100.48723110039737,10.334617849160264,56.0,43.91858039668159,-80.59999999999991,-213.5414592174111,52.341459217411284,-147.07072960870573,-14.129270391294085,155.99045713506894,12.096774193548388,-40.696018933243664,66.47072960870568,10,59.5,115.5,1.5,117.0,340.0,4,0.02231604342581428,-1.0338983050847457,3317.0,-1.4516129032258065,3410.0,1.9361702127659575,3395.0,0.02231604342581428
5207,2020-10-05,3385.0,3411.0,3366.0,3371.0,1577700.0,0.02080820265379968,-2.75,-0.5833333333333334,45.511811023622045,50.11265872995317,-10.915787985207317,17.234481030504867,-57.70862046031925,33.11620188469897,10.781291071145006,95.0,18.542176858244602,-14.400000000000091,-143.65437995189768,114.8543799518975,-79.02718997594911,50.22718997594893,66.4716022788607,67.74193548387096,19.866849554882478,64.62718997594891,10,-22.0,46.5,-67.5,10.5,330.0,0,0.026587887740029625,-1.0740740740740742,3316.0,-1.0338983050847457,3317.0,-1.4516129032258065,3410.0,0.026587887740029625
5208,2020-10-06,3457.0,3459.0,3405.0,3415.0,1353300.0,0.021270310192023523,1.3478260869565217,3.0,47.25609756097561,49.71535923939819,-83.19968291699342,-47.51427486979355,-132.41516915140437,-38.719703908287556,11.398378169238136,74.0,-0.16336110167640072,51.44999999999982,-76.39937683775634,179.29937683775597,-12.474688418878031,115.37468841887767,-156.0,98.73417721518987,55.005293211246894,63.924688418878056,10,-77.0,-22.5,-152.25,-81.0,300.0,1,0.007231703789412736,-2.75,3385.0,-1.0740740740740742,3316.0,-1.0338983050847457,3317.0,0.007231703789412736
5209,2020-10-07,3477.0,3487.0,3414.0,3434.0,1205800.0,0.005785363031530322,1.3174603174603174,1.0238095238095237,42.715231788079464,48.18483553191891,-96.58222161420736,-61.61610910701302,-153.59112657984133,-56.28207968263405,11.982366540348128,73.0,-8.058980918904126,65.69999999999982,-64.22969758949512,195.62969758949475,0.7351512052523503,130.6648487947473,-172.84000000000015,94.6236559139785,55.46338648709137,64.96484879474757,10,-83.0,-42.5,-184.5,-110.5,90.0,2,-0.012079378774805916,1.3478260869565217,3457.0,-2.75,3385.0,-1.0740740740740742,3316.0,-0.012079378774805916
5210,2020-10-08,3465.0,3496.0,3458.0,3495.0,1424400.0,-0.00345125107851596,1.375,-0.6976744186046512,45.98930481283422,47.57253606667826,-83.83562022246042,-44.24497361107797,-143.02748451473872,-41.745783290483814,12.46965035705635,38.0,-11.991368023505402,48.84999999999991,-81.51511480378213,179.21511480378194,-16.33255740189088,114.0325574018907,-153.5264000000002,84.1025641025641,47.50841553002968,65.18255740189092,10,-66.5,-30.5,-166.5,-98.5,132.0,3,0.008080808080808133,1.3174603174603174,3477.0,1.3478260869565217,3457.0,-2.75,3385.0,0.008080808080808133
5211,2020-10-09,3457.0,3505.0,3455.0,3499.0,1535000.0,-0.0023088023088022602,-1.173913043478261,1.4,51.91146881287727,47.61825482366463,-65.47678801836082,-34.135963697493025,-136.8765590275575,-29.841115587304103,12.424507898012829,50.0,-10.05253729422202,38.40000000000009,-93.15651177111022,169.9565117711104,-27.378255885555063,104.17825588555525,-134.4548160000004,65.46762589928058,26.848309638060755,65.77825588555521,10,-54.0,-22.5,-158.5,-90.5,215.0,4,0.024298524732426996,1.375,3465.0,1.3174603174603174,3477.0,1.3478260869565217,3457.0,0.024298524732426996
5212,2020-10-12,3409.0,3441.0,3407.0,3438.0,982300.0,-0.013884871275672506,-1.0606060606060606,0.6904761904761905,50.588235294117645,47.385511319759,-9.54478087818734,17.933864684477157,-89.90305311659813,21.87197686140189,12.851357644586308,50.0,-15.615253970005142,-11.599999999999909,-141.1829748397904,117.98297483979059,-76.39148741989538,53.191487419895566,-71.85843072000034,4.0,-37.24526591211939,64.7914874198953,10,-6.0,25.5,-108.75,-57.5,251.0,0,0.07245526547374603,-1.173913043478261,3457.0,1.375,3465.0,1.3174603174603174,3477.0,0.07245526547374603
5213,2020-10-13,3399.0,3419.0,3355.0,3419.0,1413500.0,-0.0029334115576414854,5.4,0.6896551724137931,52.977412731006154,47.342403332605834,1.2094783643583469,25.87380191210923,-79.5194919510277,34.83012700461859,12.25530283775301,64.0,-13.810238187660161,-19.449999999999818,-148.96484369272366,110.06484369272403,-84.20742184636174,45.307421846362104,-48.42975626240013,29.333333333333332,-15.728632697696863,64.75742184636199,10,4.0,35.5,-102.5,-72.0,280.0,1,0.09296852015298618,-1.0606060606060606,3409.0,-1.173913043478261,3457.0,1.375,3465.0,0.09296852015298618
5214,2020-10-14,3349.0,3368.0,3335.0,3365.0,1374200.0,-0.014710208884966214,2.0,0.8,44.53280318091451,47.48169559478852,46.540943264526504,68.01996136936305,-28.032655056426847,85.73924065464143,11.193162137827487,64.0,-13.275095067977418,-62.25,-190.31721097230138,65.81721097230138,-126.28360548615092,1.7836054861509183,156.0,8.235294117647058,-36.669960886332575,64.03360548615073,10,54.0,85.5,-52.75,-22.0,396.0,2,0.12182741116751261,5.4,3399.0,-1.0606060606060606,3409.0,-1.173913043478261,3457.0,0.12182741116751261
5215,2020-10-15,3363.0,3406.0,3363.0,3381.0,1281100.0,0.004180352343983174,-3.7777777777777777,1.125,51.73913043478261,48.13572173768995,44.423891238635406,40.17024411065904,-34.22727657396399,72.49948589218047,9.36318077201759,57.0,-16.539153851110314,-38.15000000000009,-145.31887804283588,69.0188780428357,-91.73443902141798,15.434439021417802,138.5999999999999,16.470588235294116,-31.566198467170672,53.58443902141786,10,57.0,71.5,-63.75,-36.0,488.0,3,0.06066012488849237,2.0,3349.0,5.4,3399.0,-1.0606060606060606,3409.0,0.06066012488849237
5216,2020-10-16,3325.0,3358.0,3324.0,3348.0,1186600.0,-0.011299435028248594,-1.72,1.2777777777777777,47.26166328600406,48.330149766843505,93.6869853884532,67.03689255919653,11.20075482092534,111.95660862049908,7.469889996899082,39.0,-22.754712101392215,-66.90000000000009,-166.15384786342793,32.353847863427745,-116.52692393171401,-17.273076068286173,173.26800000000003,0.8547008547008548,-49.08905717836646,49.6269239317139,10,89.5,109.5,-25.75,2.0,511.0,4,0.08180451127819555,-3.7777777777777777,3363.0,2.0,3349.0,5.4,3399.0,0.08180451127819555
5217,2020-10-19,3389.0,3395.0,3358.0,3360.0,1102500.0,0.01924812030075196,-1.2424242424242424,-1.2608695652173914,49.416342412451364,48.57017697256303,33.87653458033401,-0.8667233185215082,-47.633694544026184,50.55113721431462,6.441218061735084,70.0,-12.006881500012696,-0.4499999999998181,-97.30251946244152,96.40251946244189,-48.87625973122067,47.976259731221035,102.29728000000023,68.42105263157895,20.120932165568043,48.42625973122082,10,25.5,45.5,-77.25,-63.0,409.0,0,0.08350545883741511,-1.72,3325.0,-3.7777777777777777,3363.0,2.0,3349.0,0.08350545883741511
5218,2020-10-20,3363.0,3393.0,3359.0,3380.0,985300.0,-0.007671879610504528,-1.72,-0.5862068965517241,45.523809523809526,48.88224116542193,50.445254754706184,23.170911550904293,-15.43872271469536,78.0308540224496,5.842974391890116,34.0,-3.2343692184131214,-24.449999999999818,-121.77522797253914,72.8752279725395,-73.11261398626948,24.212613986269844,121.60538880000013,47.5609756097561,3.6856499331964656,48.6626139862696,10,51.5,71.5,-41.5,-37.0,441.0,1,0.08831400535236389,-1.2424242424242424,3389.0,-1.72,3325.0,-3.7777777777777777,3363.0,0.08831400535236389
5219,2020-10-21,3405.0,3427.0,3385.0,3385.0,1138200.0,0.012488849241748534,-3.2,-1.1764705882352942,59.28270042194092,50.35928512198934,-3.1759884462098853,-16.94111198201699,-51.04707329100893,36.89162797920926,5.8649712310015785,64.0,2.2711144332820368,15.800000000000182,-81.46274777719327,113.06274777719364,-32.83137388859677,64.43137388859714,73.18117324800005,78.64077669902912,28.00865451599472,48.63137388859683,10,9.5,29.5,-72.25,-79.0,239.0,2,0.08046989720998532,-1.72,3363.0,-1.2424242424242424,3389.0,-1.72,3325.0,0.08046989720998532
5220,2020-10-22,3413.0,3435.0,3404.0,3414.0,1456800.0,0.0023494860499266856,-2.263157894736842,-0.05,60.08316008316008,51.26725081868742,-21.59929029927298,-25.541825972756214,-51.850398623510046,27.396620835830618,6.2392009567559485,31.0,1.3061772108239893,23.34999999999991,-74.28363311736575,120.98363311736557,-25.466816558682694,72.16681655868251,59.01392631807994,80.18018018018019,23.654354857473365,48.81681655868276,10,-30.5,21.5,-50.75,-87.0,284.0,3,0.09727512452387921,-3.2,3405.0,-1.72,3363.0,-1.2424242424242424,3389.0,0.09727512452387921
5221,2020-10-23,3618.0,3622.0,3464.0,3464.0,3971700.0,0.06006445941986516,-1.051948051948052,-154.0,68.88168557536467,53.29985640549265,-225.0233446829311,-220.50353698018398,-249.54107028606177,-179.75772101916482,7.282171027673616,209.0,6.951333854731274,214.80000000000018,75.681572600849,353.91842739915137,145.2407863004246,284.3592136995758,-294.0,98.48484848484848,41.58589408400755,69.5592136995757,10,-145.0,-156.5,-218.75,-292.0,174.0,4,0.06440022111663901,-2.263157894736842,3413.0,-3.2,3405.0,-1.72,3363.0,0.06440022111663901
5222,2020-10-26,3597.0,3650.0,3580.0,3623.0,1224900.0,-0.005804311774461057,-1.3333333333333333,-0.16883116883116883,62.36749116607775,54.34319845383394,-195.06414933367387,-189.94628939387803,-223.64619158615824,-160.05011778419066,8.455804399435001,70.0,10.558421909072877,181.55000000000018,20.065472470309487,343.0345275296909,100.80773623515506,262.2922637648453,-267.03999999999996,81.78694158075601,28.93316255962756,80.74226376484528,10,-110.0,-121.5,-193.5,-271.0,151.0,0,0.06644425910480956,-1.051948051948052,3618.0,-2.263157894736842,3413.0,-3.2,3405.0,0.06644425910480956
5223,2020-10-27,3513.0,3570.0,3511.0,3569.0,1787800.0,-0.02335279399499579,1.0344827586206897,2.1538461538461537,52.85714285714286,55.26812508452598,-104.14457874859363,-101.87599255382247,-136.3357126942792,-76.93396364138744,9.128313470233952,86.0,8.81178304713194,91.65000000000009,-75.22123936204389,258.52123936204407,8.214380318977874,175.0856196810223,-170.23840000000018,48.301886792452834,0.7014898344283793,83.43561968102202,10,-26.0,-37.5,-92.5,-187.0,256.0,1,0.08112724167378316,-1.3333333333333333,3597.0,-1.051948051948052,3618.0,-2.263157894736842,3413.0,0.08112724167378316
5224,2020-10-28,3460.0,3477.0,3434.0,3473.0,1606000.0,-0.01508682038144038,3.0952380952380953,0.23214285714285715,49.627421758569305,55.033490787168944,-37.708887765399595,-47.36656363328257,-80.05703679202088,-25.645923649850374,9.146104961238128,79.0,10.210302964330822,36.15000000000009,-131.5016124521435,203.80161245214367,-47.67580622607147,119.97580622607165,-104.94886399999996,22.76422764227642,-19.383669146543664,83.8258062260717,10,27.0,15.5,-36.0,-134.0,251.0,2,0.09942196531791914,1.0344827586206897,3513.0,-1.3333333333333333,3597.0,-1.051948051948052,3618.0,0.09942196531791914
5225,2020-10-29,3446.0,3471.0,3386.0,3397.0,1333900.0,-0.004046242774566444,-1.3943661971830985,-3.769230769230769,49.18759231905466,55.247482901952345,-11.95431613450728,-24.460803602119086,-62.48658786513488,-14.989519408813976,9.560310241409177,85.0,10.797390131717748,15.699999999999818,-144.3987852937712,175.79878529377083,-64.34939264688546,95.7493926468851,-79.15090943999985,22.727272727272727,-15.79044195299273,80.04939264688541,10,58.0,29.5,-22.0,-120.0,240.0,3,0.057457922228670855,3.0952380952380953,3460.0,1.0344827586206897,3513.0,-1.3333333333333333,3597.0,0.057457922228670855
5226,2020-10-30,3390.0,3485.0,3380.0,3476.0,1715100.0,-0.016250725478816008,1.0192307692307692,-1.7551020408163265,48.61313868613139,55.15823804347235,60.609279238707586,39.38672123233209,-2.6873008811289765,37.45100705810819,9.841341766824119,105.0,19.47147320554086,-44.0,-196.20208173385845,108.20208173385845,-120.101040866929,32.101040866929,-11.824873062400002,3.7037037037037033,-37.561773210579396,76.10104086692918,10,114.5,85.5,34.0,-64.0,337.0,4,0.09056047197640127,-1.3943661971830985,3446.0,3.0952380952380953,3460.0,1.0344827586206897,3513.0,0.09056047197640127
5227,2020-11-02,3475.0,3497.0,3397.0,3399.0,1552700.0,0.025073746312684442,-1.5,-0.8837209302325582,55.0,56.2111480963824,-12.190705772656656,-40.60693010705836,-84.56282114276655,-51.30498519756611,10.267699679147487,107.0,25.55040971317885,36.5,-114.92203135230102,187.92203135230102,-39.21101567615051,112.21101567615051,-95.0,50.0,6.926722142060051,75.7110156761505,11,40.0,0.5,-50.25,-149.0,207.0,0,0.09122302158273388,1.0192307692307692,3390.0,-1.3943661971830985,3446.0,3.0952380952380953,3460.0,0.09122302158273388
5228,2020-11-04,3482.0,3587.0,3482.0,3559.0,1502600.0,0.0020143884892085406,-1.7272727272727273,-1.013157894736842,59.27475592747559,56.21026537477515,-0.598300764081614,-48.10429362049672,-87.55110860380364,-63.144170483064954,10.440507936763401,112.0,38.436343167456926,42.25,-110.22415656747398,194.72415656747398,-33.98707828373699,118.48707828373699,-102.0,49.275362318840585,1.7211512552495094,76.23707828373698,11,33.0,-6.5,-57.25,-156.0,184.0,2,0.07639287765651925,-1.5,3475.0,1.0192307692307692,3390.0,-1.3943661971830985,3446.0,0.07639287765651925
5229,2020-11-05,3435.0,3443.0,3384.0,3443.0,2107000.0,-0.013497989661114262,13.75,0.1038961038961039,54.8,55.62324758775736,57.110501082736846,-4.650599584421343,-38.90486469393363,-21.481425476445565,9.933435552055666,98.0,45.166549712912,-2.650000000000091,-154.11759250366777,148.81759250366758,-78.38379625183416,73.08379625183397,215.0,26.570048309178745,-23.886776412208874,75.73379625183391,11,80.0,40.5,1.75,-109.0,226.0,3,0.09723435225618626,-1.7272727272727273,3482.0,-1.5,3475.0,1.0192307692307692,3390.0,0.09723435225618626
5230,2020-11-06,3493.0,3503.0,3431.0,3465.0,1400700.0,0.016885007278020447,2.0,-3.5,60.909090909090914,54.737403735949165,13.021214303863417,-63.711896792094194,-92.32629717760665,-83.64143783768714,9.484864795013017,72.0,58.804779082639016,53.94999999999982,-99.09141166403424,206.99141166403388,-22.57070583201721,130.47070583201685,151.67999999999984,54.589371980676326,-2.0533127703543244,76.52070583201714,11,22.0,-17.5,-62.5,-167.0,97.0,4,0.062410535356427044,13.75,3435.0,-1.7272727272727273,3482.0,-1.5,3475.0,0.062410535356427044
5231,2020-11-09,3541.0,3559.0,3517.0,3550.0,1572200.0,0.013741769252791247,2.111111111111111,-0.32142857142857145,60.07957559681697,54.483190894920185,-52.579134585941574,-110.77568937805154,-136.4817959310467,-133.9039823405583,9.069778038587154,66.0,63.21093682510809,97.75,-61.836142387161544,257.33614238716154,17.956928806419,177.543071193581,98.4663999999998,77.33990147783251,21.270574791572486,79.79307119358079,11,-57.5,-65.5,-128.5,-215.0,22.0,0,0.04094888449590517,2.0,3493.0,13.75,3435.0,-1.7272727272727273,3482.0,0.04094888449590517
5232,2020-11-10,3656.0,3730.0,3631.0,3651.0,3258100.0,0.032476701496752414,-3.4,-0.5555555555555556,67.37841043890866,56.09666507067194,-176.93663427271895,-217.47219162124657,-245.80262637527267,-249.91402560081497,9.765125857802836,189.0,70.29873600854671,200.4000000000001,15.717740857395256,385.0822591426049,108.0588704286979,292.7411295713023,-272.0,78.61271676300578,20.58035544138015,92.3411295713023,11,-101.0,-129.0,-252.5,-330.0,-122.0,1,0.019420131291028486,2.111111111111111,3541.0,2.0,3493.0,13.75,3435.0,0.019420131291028486
5233,2020-11-11,3715.0,3780.0,3680.0,3758.0,3025500.0,0.0161378555798688,1.2988505747126438,-8.6,68.02325581395348,58.1406466323813,-228.27519089307452,-265.1803631990638,-299.0622516763715,-308.1062960668214,11.2161620362472,124.0,55.22713778082243,243.5999999999999,27.850242422734482,459.34975757726534,135.72512121136742,351.4748787886324,-324.0799999999999,83.58585858585859,26.99704930582356,107.87487878863261,11,-135.0,-163.0,-317.75,-389.0,-272.0,2,-0.008882907133243578,-3.4,3656.0,2.111111111111111,3541.0,2.0,3493.0,-0.008882907133243578
5234,2020-11-12,3757.0,3763.0,3669.0,3688.0,2720200.0,0.011305518169582696,1.3209876543209877,-1.6046511627906976,69.23937360178971,60.36862233046297,-250.00607772157719,-289.91066567112557,-334.5865275324818,-351.8244222296971,12.446282848798099,94.0,47.88713469115055,265.1999999999998,22.684585405993857,507.7154145940058,143.94229270299684,386.4577072970028,-350.5167999999999,93.40974212034384,38.16077569545202,121.25770729700298,11,-177.0,-205.0,-349.75,-434.0,-290.0,3,-0.02422145328719727,1.2988505747126438,3715.0,-3.4,3656.0,2.111111111111111,3541.0,-0.02422145328719727
5235,2020-11-13,3567.0,3673.0,3536.0,3620.0,3540700.0,-0.050572265105137126,-1.382608695652174,-0.7681159420289855,47.098976109215016,60.20038204413893,-45.859876057154,-88.37490916465958,-140.9265767703273,-163.59503291533338,13.369811583557542,221.0,48.59388159962555,65.0,-171.79882645494672,301.7988264549467,-53.39941322747336,183.39941322747336,-145.5761279999997,19.011406844106464,-29.49749581625446,118.39941322747345,11,15.0,-15.0,-152.75,-244.0,-95.0,4,0.02635267731987656,1.3209876543209877,3757.0,1.2988505747126438,3715.0,-3.4,3656.0,0.02635267731987656
5236,2020-11-16,3597.0,3664.0,3584.0,3596.0,2985000.0,0.008410428931875602,-5.4,-0.018867924528301886,50.0,59.64482648858337,-48.5104082307048,-102.19196564426511,-165.93990134005162,-194.650320448598,14.241291322179231,97.0,57.04830210060027,81.40000000000009,-143.54294013305707,306.34294013305725,-31.07147006652849,193.87147006652867,-161.23308287999953,25.0,-18.502213985599468,112.47147006652848,11,-15.0,-45.0,-180.5,-274.0,-199.0,0,-0.0019460661662497047,-1.382608695652174,3567.0,1.3209876543209877,3757.0,1.2988505747126438,3715.0,-0.0019460661662497047
5237,2020-11-17,3672.0,3676.0,3615.0,3654.0,1911800.0,0.020850708924103456,3.6923076923076925,18.0,59.04436860068259,59.619227896717476,-103.51269235853533,-163.27440431758805,-234.84995322780742,-269.7852185177412,15.314931880132937,79.0,69.89379417362306,142.25,-84.75602820634685,369.25602820634685,28.746985896826573,255.75301410317343,-222.4637595647996,55.73770491803278,12.312101991089946,113.50301410317338,11,-90.0,-120.0,-253.25,-349.0,-267.0,1,-0.029684095860566417,-5.4,3597.0,-1.382608695652174,3567.0,1.3209876543209877,3757.0,-0.029684095860566417
5238,2020-11-18,3660.0,3680.0,3635.0,3675.0,1653000.0,-0.0032679738562091387,2.6,-0.8333333333333334,61.933174224343674,60.41180281053344,-71.08325571276646,-134.79401625037326,-216.93507423188657,-258.1030355543735,16.45689885283502,45.0,88.91973388268752,115.40000000000009,-104.42040516347015,335.22040516347033,5.4897974182649705,225.3102025817352,-197.24520918220742,54.62555066079295,8.231726451020172,109.91020258173504,11,-54.5,-108.0,-241.25,-337.0,-209.0,2,-0.03442622950819674,3.6923076923076925,3672.0,-5.4,3597.0,-1.382608695652174,3567.0,-0.03442622950819674
5239,2020-11-19,3679.0,3716.0,3654.0,3684.0,2420100.0,0.005191256830601176,-1.2545454545454546,0.3333333333333333,63.8196915776987,60.73520288482319,-57.92325480149839,-139.3591353567408,-230.58012337505443,-277.8245438183476,17.315633016325847,62.0,97.86839574107944,120.69999999999982,-96.62643407391943,338.02643407391906,12.036782963039968,229.36321703695967,-203.55540081491927,79.44444444444444,28.81533859955644,108.66321703695967,11,-30.5,-127.0,-260.25,-356.0,-246.0,3,-0.06414786626800761,2.6,3660.0,3.6923076923076925,3672.0,-5.4,3597.0,-0.06414786626800761
5240,2020-11-20,3745.0,3748.0,3636.0,3651.0,2547700.0,0.017939657515629204,1.24,-18.8,70.80890973036342,61.92735112188391,-94.33857443881061,-188.89602955638566,-290.54126679205547,-344.20152449391844,18.200492392308696,112.0,105.72290813662266,170.0999999999999,-51.178486123190396,391.3784861231902,59.46075693840476,280.73924306159506,-257.37318478232237,98.17073170731707,39.8871821773883,110.63924306159505,11,-87.0,-193.0,-326.25,-422.0,-315.0,4,-0.07423230974632844,-1.2545454545454546,3679.0,2.6,3660.0,3.6923076923076925,3672.0,-0.07423230974632844
5241,2020-11-24,3851.0,3862.0,3780.0,3800.0,3398500.0,0.028304405874499228,1.2465753424657535,0.5425531914893617,71.51029748283753,62.38644968232045,-169.57309770600205,-291.49009039268094,-390.43568965094164,-449.3432287227088,17.534331071099086,117.0,125.46304735822105,264.4499999999998,11.368382210250275,517.5316177897494,137.90919110512505,390.9908088948746,-351.67825739102955,95.54655870445345,34.71918348456768,126.54080889487471,11,-152.0,-258.0,-423.75,-528.0,-467.0,1,-0.09841599584523497,1.24,3745.0,-1.2545454545454546,3679.0,2.6,3660.0,-0.09841599584523497
5242,2020-11-25,3836.0,3926.0,3821.0,3921.0,3535800.0,-0.0038950921838483143,1.2105263157894737,-1.6666666666666667,70.06802721088435,62.61364650420166,-141.2040800135137,-271.591381610574,-368.12125112318245,-433.5794107802708,16.745987965110142,105.0,136.87745878166243,237.5,-39.13352158239513,514.1335215823951,99.1832392088022,375.8167607911978,-314.9175619475677,69.0721649484536,6.503316839815405,138.31676079119762,11,-105.0,-194.0,-411.5,-513.0,-490.0,2,-0.11418143899895727,1.2465753424657535,3851.0,1.24,3745.0,-1.2545454545454546,3679.0,-0.11418143899895727
5243,2020-11-26,3798.0,3836.0,3770.0,3825.0,2491900.0,-0.009906152241918709,1.6938775510204083,0.3176470588235294,70.79037800687286,62.78598032698868,-100.79170934507465,-222.5556848725264,-325.4509362782878,-394.11867907624855,16.688531674091934,66.0,146.59984986220115,185.25,-101.99746345804078,472.4974634580408,41.62626827097938,328.8737317290206,-244.52415699176208,55.86206896551724,-10.795230313667943,143.62373172902042,11,-67.0,-155.5,-373.5,-475.0,-457.0,3,-0.10347551342812011,1.2105263157894737,3836.0,1.2465753424657535,3851.0,1.24,3745.0,-0.10347551342812011
5244,2020-11-27,3804.0,3835.0,3771.0,3817.0,2588700.0,0.0015797788309637184,1.6122448979591837,0.48148148148148145,68.94031668696712,65.21279594673891,-111.10781437216019,-212.3499698419928,-328.2587431102911,-398.83176811028125,17.575315757312893,64.0,140.09991902938873,174.05000000000018,-115.87011603911196,463.9701160391123,29.08994198044411,319.01005801955625,-220.72222443242117,57.931034482758626,-9.829244819351992,144.9600580195561,11,-49.0,-151.0,-379.5,-461.5,-441.0,4,-0.09279705573080965,1.6938775510204083,3798.0,1.2105263157894737,3836.0,1.2465753424657535,3851.0,-0.09279705573080965
5245,2020-11-30,3644.0,3784.0,3644.0,3780.0,4824500.0,-0.04206098843322814,-1.0588235294117647,10.461538461538462,55.51982851018221,65.82611022564805,68.12762432065074,-38.742064029316225,-169.18107813251754,-237.12094387187062,18.577063563536154,160.0,123.99372201485448,4.150000000000091,-272.542704333709,280.8427043337092,-134.19635216685447,142.49635216685465,-33.304446477827696,0.0,-63.79947074575556,138.34635216685456,11,126.5,9.0,-219.5,-296.5,-212.0,0,-0.057903402854006636,1.6122448979591837,3804.0,1.6938775510204083,3798.0,1.2105263157894737,3836.0,-0.057903402854006636
5246,2020-12-01,3697.0,3740.0,3660.0,3726.0,2312000.0,0.014544456641053749,1.8070175438596492,0.21323529411764705,52.35361653272101,65.08269332920787,34.424466525003936,-71.21432466031365,-220.73347941386237,-288.4518030140671,19.493817537458224,96.0,102.85915496190046,41.80000000000018,-209.42152103572334,293.0215210357237,-83.81076051786158,167.41076051786195,-61.08009075960126,18.79432624113475,-41.34965616629056,125.61076051786169,12,83.5,-44.0,-288.5,-340.5,-60.0,1,-0.07222071950229914,-1.0588235294117647,3644.0,1.6122448979591837,3804.0,1.6938775510204083,3798.0,-0.07222071950229914
5247,2020-12-02,3792.0,3806.0,3733.0,3766.0,2504600.0,0.025696510684338758,1.7037037037037037,-0.896551724137931,54.24476295479604,64.22842541036924,-46.67144429922428,-148.88100913621975,-310.83099572631954,-381.5166721688274,20.505608279347953,109.0,123.0482039584117,120.94999999999982,-122.2743711817684,364.17437118176804,-0.6621855908842917,242.56218559088393,-148.0,77.08333333333334,19.082352500542733,121.61218559088418,12,-11.0,-139.0,-324.75,-408.5,-142.0,2,-0.10759493670886078,1.8070175438596492,3697.0,-1.0588235294117647,3644.0,1.6122448979591837,3804.0,-0.10759493670886078
5248,2020-12-03,3748.0,3780.0,3741.0,3777.0,1585000.0,-0.011603375527426185,1.2285714285714286,-1.1153846153846154,49.504950495049506,62.63789862340821,12.431380990617981,-88.4669282858058,-261.21039005101875,-336.7438479724433,20.731308548107418,51.0,138.55116412763573,63.65000000000009,-164.68242156287715,291.98242156287733,-50.51621078143853,177.8162107814387,-88.0,54.45026178010471,0.8899060161751606,114.16621078143866,12,33.0,-95.0,-266.75,-342.0,-38.0,3,-0.10725720384204906,1.7037037037037037,3792.0,1.8070175438596492,3697.0,-1.0588235294117647,3644.0,-0.10725720384204906
5249,2020-12-04,3769.0,3784.0,3708.0,3720.0,1661500.0,0.005602988260405617,-1.082191780821918,-1.6896551724137931,63.648648648648646,61.84231405877324,6.191556957953708,-87.65565852882446,-275.1660264314228,-355.99480505435986,21.929080656599787,76.0,140.2003584405452,67.94999999999982,-130.49498110620607,266.3949811062057,-31.272490553103125,167.17249055310276,-87.7199999999998,77.1604938271605,18.43555987506518,99.22249055310286,12,16.0,-116.0,-287.75,-329.0,131.0,4,-0.11355797293711856,1.2285714285714286,3748.0,1.7037037037037037,3792.0,1.8070175438596492,3697.0,-0.11355797293711856
5250,2020-12-07,3711.0,3804.0,3710.0,3794.0,1644700.0,-0.015388697267179618,-1.2117647058823529,-1.6938775510204083,57.421875,60.27693378290241,65.77880927289243,-13.161024616596933,-211.74647767876286,-296.0223896210823,22.71495325129294,94.0,139.3824567920865,-0.9499999999998181,-173.5431937425201,171.64319374252045,-87.24659687125995,85.34659687126032,-10.142399999999725,34.93150684931507,-26.900299380754618,86.29659687126005,12,74.0,-58.0,-229.75,-271.0,254.0,0,-0.0937752627324171,-1.082191780821918,3769.0,1.2285714285714286,3748.0,1.7037037037037037,3792.0,-0.0937752627324171
5251,2020-12-08,3686.0,3715.0,3673.0,3700.0,1427800.0,-0.0067367286445702,-1.1,0.1686746987951807,50.974930362117,58.15547857748381,72.54060489498124,24.515938368198476,-179.66813025261217,-268.99968498121143,22.946224811127585,42.0,134.86608173337663,-33.19999999999982,-186.68114919371192,120.28114919371228,-109.9405745968561,43.54057459685646,240.0,9.774436090225564,-50.645953159988224,76.74057459685605,12,54.0,-33.0,-196.25,-246.0,236.0,1,-0.06890938686923498,-1.2117647058823529,3711.0,-1.082191780821918,3769.0,1.2285714285714286,3748.0,-0.06890938686923498
5252,2020-12-09,3727.0,3738.0,3687.0,3694.0,1170700.0,0.01112316874660868,-1.1702127659574468,-2.357142857142857,54.48460508701473,56.34372603083291,16.151454318509423,-11.480818232044385,-213.12860865950688,-307.76593389065647,22.10662999444847,52.0,118.66083194861267,4.25,-146.33325202160313,154.83325202160313,-71.04162601080179,79.54162601080179,193.94000000000005,41.221374045801525,-19.108651990600194,75.29162601080165,12,12.5,-72.0,-237.0,-287.0,326.0,2,-0.024148108398175494,-1.1,3686.0,-1.2117647058823529,3711.0,-1.082191780821918,3769.0,-0.024148108398175494
5253,2020-12-10,3682.0,3766.0,3682.0,3732.0,1785000.0,-0.012074054199087692,-2.36,-1.5151515151515151,50.19404915912032,54.26080741662771,48.01580913921225,32.59110612925997,-162.34277300266285,-262.0645171690776,21.021556718350514,84.0,90.8702437824245,-39.09999999999991,-190.7601463797523,112.5601463797525,-114.93007318987611,36.73007318987629,233.98120000000017,6.870229007633588,-48.933461280372434,75.83007318987617,12,43.0,-27.0,-186.75,-242.0,384.0,3,-0.00869092884302014,-1.1702127659574468,3727.0,-1.1,3686.0,-1.2117647058823529,3711.0,-0.00869092884302014
5254,2020-12-11,3666.0,3722.0,3659.0,3683.0,2622200.0,-0.00434546442151007,-3.064516129032258,0.34,44.53665283540803,53.04045456387503,47.362587536969386,43.662667993673494,-141.1071361626491,-245.33724870480364,19.907464100281125,63.0,63.2499282778017,-50.55000000000018,-203.1326436978411,102.03264369784074,-126.84132184892087,25.741321848920506,245.121576,4.827586206896552,-43.73256878532044,76.29132184892056,12,66.5,-11.0,-170.75,-226.0,409.0,4,0.012002182214948087,-2.36,3682.0,-1.1702127659574468,3727.0,-1.1,3686.0,0.012002182214948087
5255,2020-12-14,3661.0,3702.0,3641.0,3648.0,1518100.0,-0.0013638843426077019,-3.5185185185185186,-0.7647058823529411,34.7266881028939,51.08190696056091,61.494429901154035,59.09586582706834,-127.8235256074322,-240.65356914175345,20.014918287705278,61.0,35.97031019945916,-60.25,-198.5599113544481,78.0599113544481,-129.40495567722382,8.904955677223825,240.03671295999993,16.0,-25.517182878555957,69.15495567722404,12,62.5,17.5,-165.75,-194.5,439.0,0,0.0652827096421742,-3.064516129032258,3666.0,-2.36,3682.0,-1.1702127659574468,3727.0,0.0652827096421742
5256,2020-12-15,3590.0,3645.0,3585.0,3645.0,2170000.0,-0.01939360830374215,1.1818181818181819,-4.230769230769231,31.858407079646028,48.59453408554424,129.31965998297528,136.54530331167234,-49.16191322921486,-170.30612671896824,19.910129225724475,76.0,7.861799371157758,-130.9000000000001,-270.5626009538382,8.762600953838046,-200.7313004769194,-61.068699523080795,295.4345101824001,2.7624309392265194,-33.81229643174862,69.8313004769191,12,104.5,131.5,-94.75,-123.5,510.0,1,0.1044568245125348,-3.5185185185185186,3661.0,-3.064516129032258,3666.0,-2.36,3682.0,0.1044568245125348
5257,2020-12-16,3563.0,3585.0,3517.0,3577.0,2948200.0,-0.007520891364902527,3.533333333333333,0.2545454545454545,32.38380809595202,46.692184930088956,134.57155830063903,163.3348634481863,-16.8804939156812,-143.6752327081931,19.732473551096554,73.0,2.8874432379316204,-152.44999999999982,-307.77576971246435,2.8757697124647166,-230.11288485623209,-74.78711514376755,298.399749367808,18.473895582329316,-15.014168377358796,77.66288485623238,12,97.5,158.5,-83.5,-96.5,388.0,2,0.10075778838057814,1.1818181818181819,3590.0,-3.5185185185185186,3661.0,-3.064516129032258,3666.0,0.10075778838057814
5258,2020-12-17,3534.0,3583.0,3532.0,3573.0,2343100.0,-0.008139208532135789,-1.372093023255814,2.7857142857142856,30.434782608695656,43.00175537009418,145.30355163749073,192.26899276918994,14.851703970280141,-114.62593501685205,19.515689890007703,51.0,-3.2733827615061273,-175.1500000000001,-349.05532814673006,-1.2446718532701198,-262.1026640733653,-88.19733592663488,292.9597744310272,8.292682926829269,-21.190436467028913,86.952664073365,12,126.5,187.5,7.0,-21.5,385.0,3,0.1468590831918506,3.533333333333333,3563.0,1.1818181818181819,3590.0,-3.5185185185185186,3661.0,0.1468590831918506
5259,2020-12-18,3443.0,3513.0,3424.0,3509.0,5243100.0,-0.02574985851726086,1.4054054054054055,1.6923076923076923,33.81642512077295,40.37892760573562,206.96159627128827,278.98566919238147,106.93804748539924,-23.434677159914827,19.359382856290324,110.0,-22.30324933760494,-254.3499999999999,-465.0113895628665,-43.68861043713332,-359.68069478143343,-149.0193052185664,352.9637969879245,6.83453237410072,-25.28835522891969,105.33069478143337,12,152.0,232.0,123.0,94.5,479.0,4,0.180946848678478,-1.372093023255814,3534.0,3.533333333333333,3563.0,1.1818181818181819,3590.0,0.180946848678478
5260,2020-12-21,3467.0,3490.0,3416.0,3471.0,2987700.0,0.006970665117630004,2.5238095238095237,0.06060606060606061,30.574324324324323,38.11219360153644,161.71657144874735,245.68725110036894,84.71252620053383,-47.149820232426464,18.98534480411243,74.0,-33.92438033607141,-216.44999999999982,-449.3823145418428,16.482314541843152,-332.9161572709213,-99.98384272907833,284.3281413493737,22.270742358078603,-11.061490839048634,116.46615727092153,12,124.0,204.0,99.0,73.5,401.0,0,0.17536775310066344,1.4054054054054055,3443.0,-1.372093023255814,3534.0,3.533333333333333,3563.0,0.17536775310066344
5261,2020-12-22,3472.0,3488.0,3441.0,3480.0,2163800.0,0.0014421690222095052,2.9166666666666665,2.0,18.127490039840637,34.07251415185043,137.6429731145281,222.2316171796342,81.83959462841267,-51.97670096357069,17.84821576387064,47.0,-62.011166433520884,-192.5,-429.6670519406939,44.66705194069391,-311.0835259703467,-73.91647402965327,232.38220156046145,33.13609467455622,5.117570764678476,118.58352597034691,12,119.0,199.0,95.0,68.5,434.0,1,0.18087557603686633,2.5238095238095237,3467.0,1.4054054054054055,3443.0,-1.372093023255814,3534.0,0.18087557603686633
5262,2020-12-23,3398.0,3493.0,3393.0,3485.0,2123300.0,-0.02131336405529949,-1.0618556701030928,10.875,17.105263157894726,30.395982373936473,178.87735778921342,275.87978683735037,158.6980523469074,22.470424000106505,16.429270603062236,100.0,-84.32489122947618,-244.5999999999999,-495.57569603434195,6.375696034342127,-370.0878480171709,-119.11215198282889,266.00869334199706,2.631578947368421,-21.132913313518827,125.48784801717107,12,159.5,261.5,169.0,142.5,510.0,2,0.20659211300765157,2.9166666666666665,3472.0,2.5238095238095237,3467.0,1.4054054054054055,3443.0,0.20659211300765157
5263,2020-12-24,3405.0,3443.0,3397.0,3424.0,1591900.0,0.0020600353148911843,-1.6285714285714286,0.21839080459770116,14.86486486486487,27.09911704387612,143.54843448151496,250.78550305816043,155.0191650939405,16.729216061910847,15.51283029401519,46.0,-100.29924157340156,-217.94999999999982,-479.03234232441946,43.132342324419824,-348.4911711622094,-87.40882883779022,215.6473024072775,10.0,-6.720670679670118,130.54117116220976,12,142.5,254.5,162.0,135.5,595.0,3,0.16035242290748908,-1.0618556701030928,3398.0,2.9166666666666665,3472.0,2.5238095238095237,3467.0,0.16035242290748908
5264,2020-12-25,3451.0,3453.0,3409.0,3413.0,1154800.0,0.013509544787077887,1.0952380952380953,-2.0,24.308300395256907,25.941518409694233,71.34626121289693,186.54808317335574,114.55517206532295,-26.901432881159053,14.49917122056254,48.0,-123.52375969386912,-154.30000000000018,-411.54704489106007,102.9470448910597,-282.9235224455301,-25.67647755447024,133.22373402211315,57.99999999999999,41.78251390279534,128.62352244553,12,68.0,208.5,127.75,89.5,609.0,4,0.13561286583598964,-1.6285714285714286,3405.0,-1.0618556701030928,3398.0,2.9166666666666665,3472.0,0.13561286583598964
5265,2020-12-28,3433.0,3467.0,3415.0,3459.0,2245400.0,-0.005215879455230388,1.4761904761904763,-0.6842105263157895,24.649298597194388,25.140506356088494,59.90269865544133,198.08595796955933,137.54482703993745,-3.578938568966805,14.691486213313448,52.0,-141.97484677351576,-161.75,-429.41033070198864,105.91033070198864,-295.5801653509943,-27.91983464900568,120.62793657857492,40.0,22.018747204175348,133.83016535099443,12,56.0,226.5,167.25,107.5,627.0,0,0.14244101369064954,1.0952380952380953,3451.0,-1.6285714285714286,3405.0,-1.0618556701030928,3398.0,0.14244101369064954
5266,2020-12-29,3430.0,3430.0,3367.0,3383.0,1810000.0,-0.0008738712496358936,1.6808510638297873,-1.8076923076923077,17.78741865509761,23.518685307104676,42.26447261171825,189.78789713175865,146.82753863084463,4.732244456895387,15.050683104063879,66.0,-156.09519948079515,-151.4000000000001,-424.1724326245562,121.37243262455604,-287.78621631227816,-15.013783687722025,97.92746672600288,50.0,33.51436806308601,136.38621631227815,12,45.0,216.5,175.0,110.5,711.0,1,0.12769679300291537,1.4761904761904763,3433.0,1.0952380952380953,3451.0,-1.6285714285714286,3405.0,0.12769679300291537
5267,2020-12-30,3384.0,3424.0,3382.0,3421.0,1431000.0,-0.013411078717201153,-1.048780487804878,-0.7872340425531915,17.748917748917748,22.109144767129347,67.27811762741521,214.6600620258505,196.64203515538702,54.265079331105426,14.951038849336589,48.0,-165.87694577252478,-177.0,-444.42987275549785,90.42987275549785,-310.7149363777489,-43.28506362225107,114.96052271532244,17.0,-0.672920324857003,133.714936377749,12,56.0,262.5,262.0,197.5,759.0,2,0.1542553191489362,1.6808510638297873,3430.0,1.4761904761904763,3433.0,1.0952380952380953,3451.0,0.1542553191489362
5268,2021-01-04,3346.0,3409.0,3335.0,3400.0,1307700.0,-0.011229314420803771,1.0555555555555556,1.4594594594594594,16.942148760330582,20.234225171524646,84.71447515188902,232.94210947095962,238.93180096358356,96.21956374796355,14.994055508833787,74.0,-169.32129082123174,-194.9000000000001,-463.57699253137525,73.77699253137507,-329.2384962656879,-60.56150373431228,129.2076286265642,8.333333333333332,-10.511505852456388,134.33849626568758,1,68.0,239.5,340.5,267.5,979.0,0,0.167961745367603,-1.048780487804878,3384.0,1.6808510638297873,3430.0,1.4761904761904763,3433.0,0.167961745367603
5269,2021-01-05,3341.0,3350.0,3307.0,3345.0,1646200.0,-0.0014943215780035546,5.142857142857143,0.07407407407407407,16.942148760330582,18.719538997747563,82.38819768485337,215.27039136024632,246.89791932694743,104.97754718218857,15.473995929485715,43.0,-172.7646679550994,-178.5,-438.7270263886353,81.7270263886353,-308.6135131943174,-48.38648680568258,106.16610290125118,21.25,1.9608182348678938,130.11351319431762,1,59.0,230.0,345.75,272.5,1069.0,1,0.19724633343310383,1.0555555555555556,3346.0,-1.048780487804878,3384.0,1.6808510638297873,3430.0,0.19724633343310383
5270,2021-01-06,3363.0,3367.0,3320.0,3336.0,1686300.0,0.006584854833882048,1.6857142857142857,-6.75,23.908045977011497,19.361822990766548,49.26514224258699,174.82575535980868,227.92293117887948,87.18902001021615,15.728217435045917,47.0,-172.36267980096363,-139.0999999999999,-391.8431814894043,113.64318148940447,-265.4715907447021,-12.72840925529772,56.132882321001034,45.52845528455284,23.1511907079471,126.37159074470215,1,37.0,193.5,341.0,250.5,1033.0,2,0.2072554267023492,5.142857142857143,3341.0,1.0555555555555556,3346.0,-1.048780487804878,3384.0,0.2072554267023492
5271,2021-01-07,3432.0,3446.0,3398.0,3428.0,2334800.0,0.020517395182872544,2.0,0.14814814814814814,36.268343815513624,21.491054174946424,-29.06170301558177,90.45890935910484,156.20332442537165,21.646944021901618,15.993386620832679,83.0,-168.16030990129548,-57.40000000000009,-296.386808708668,181.58680870866783,-176.89340435433405,62.09340435433387,-125.0,89.92805755395683,64.28698577362043,119.49340435433398,1,-45.0,124.5,279.75,181.5,1023.0,3,0.18298368298368306,1.6857142857142857,3363.0,5.142857142857143,3341.0,1.0555555555555556,3346.0,0.18298368298368306
5272,2021-01-08,3637.0,3637.0,3515.0,3525.0,5847200.0,0.05973193473193472,1.1785714285714286,28.0,57.88667687595713,26.27125550951223,-219.69786804433625,-128.2023804308501,-48.51324047423623,-179.8175961476445,15.982686691924641,205.0,-158.72541915073816,152.0999999999999,-70.90427184937289,375.1042718493727,40.59786407531374,263.6021359246861,-327.2199999999998,100.0,69.18343373501531,111.50213592468634,1,-165.0,-80.5,79.75,-23.5,634.0,4,0.13857574924388238,2.0,3432.0,1.6857142857142857,3363.0,5.142857142857143,3341.0,0.13857574924388238
5273,2021-01-12,3650.0,3662.0,3609.0,3634.0,2818000.0,0.0035743744844651815,1.65,0.14285714285714285,68.0,31.125888798928123,-217.12261298443673,-151.48961143252927,-58.36491504795231,-189.5219265368014,15.813972186336905,53.0,-143.09337811166915,166.69999999999982,-50.739743619178626,384.13974361917826,57.980128190410596,275.41987180958904,-327.1311999999998,96.61971830985917,60.17663919504286,108.71987180958924,1,-165.5,-94.5,67.0,-36.5,569.0,1,0.13506849315068492,1.1785714285714286,3637.0,2.0,3432.0,1.6857142857142857,3363.0,0.13506849315068492
5274,2021-01-13,3710.0,3710.0,3651.0,3670.0,2497100.0,0.016438356164383494,1.95,2.5,69.88543371522096,36.15212603426441,-264.3154444755255,-219.2661143334717,-112.74586291110427,-245.58842718464348,16.042476171498727,60.0,-117.23609825278072,224.5,-1.4468964157531445,450.44689641575314,111.52655179212343,337.4734482078766,-366.783328,100.0,59.212799564762086,112.97344820787656,1,-201.5,-154.5,7.0,-96.5,407.0,2,0.1657681940700808,1.65,3650.0,1.1785714285714286,3637.0,2.0,3432.0,0.1657681940700808
5275,2021-01-14,3900.0,3900.0,3796.0,3829.0,6644500.0,0.05121293800539073,1.9295774647887325,1.775,76.88442211055276,42.7184597515372,-425.8921721168017,-411.5427868715233,-294.3518105960543,-430.3185476544868,16.93781379503279,190.0,-84.13022020816334,402.5500000000002,119.46513268071885,685.6348673192815,261.0075663403595,544.0924336596408,-527.4406617599998,100.0,55.83894584617523,141.54243365964066,1,-296.5,-296.5,-181.0,-286.5,299.0,3,0.13076923076923075,1.95,3710.0,1.65,3650.0,1.1785714285714286,3637.0,0.13076923076923075
5276,2021-01-15,3965.0,3974.0,3908.0,3970.0,5511400.0,0.016666666666666607,9.153846153846153,-0.07042253521126761,86.02287166454892,50.304454631051776,-454.85440336840475,-471.1651390393017,-348.22406184551255,-489.21801671941375,18.64398934331344,74.0,-56.74970730298719,448.8000000000002,98.26440979564813,799.3355902043522,273.53220489782416,624.0677951021762,-539.6965955839996,98.0392156862745,46.616315189500526,175.26779510217594,1,-324.5,-324.5,-246.0,-351.5,211.0,4,0.10870113493064304,1.9295774647887325,3900.0,1.95,3710.0,1.65,3650.0,0.10870113493064304
5277,2021-01-18,3922.0,3974.0,3894.0,3954.0,2984300.0,-0.010844892812105877,1.2222222222222223,6.4,81.40947752126367,57.46749116004435,-366.002617904805,-421.5013424576955,-297.1067700717358,-441.16782092268477,20.33361542182232,80.0,-26.90863682410918,387.8499999999999,-6.770817334309868,782.4708173343097,190.5395913328448,585.160408667155,-430.8530041139197,85.75342465753425,27.889094652302333,197.310408667155,1,-281.5,-281.5,-225.5,-308.5,392.0,0,0.13590005099439062,9.153846153846153,3965.0,1.9295774647887325,3900.0,1.95,3710.0,0.13590005099439062
5278,2021-01-19,4053.0,4067.0,3934.0,3974.0,3708900.0,0.033401325854156116,1.485981308411215,-2.46875,83.14977973568283,64.82389460175015,-431.5501634981215,-539.2744342765882,-418.5255513281659,-565.9373515108878,22.279445098315698,145.0,12.169823041987456,492.9000000000001,35.11728896098293,950.6827110390172,264.0086444804915,721.7913555195087,-503.9106436202492,96.63461538461539,37.18517730731241,228.8913555195086,1,-359.5,-366.0,-355.75,-439.5,108.0,1,0.05378731803602266,1.2222222222222223,3922.0,9.153846153846153,3965.0,1.9295774647887325,3900.0,0.05378731803602266
5279,2021-01-20,4066.0,4070.0,4012.0,4028.0,2902400.0,0.0032075006168270637,1.5217391304347827,0.4810126582278481,85.04983388704319,71.61742659175367,-369.780115077594,-530.4017072500224,-420.08054518215704,-573.5100965518786,23.361619579180353,58.0,59.068905921445094,474.75,-31.682257640512034,981.1822576405125,221.53387117974398,727.966128820256,-444.4031535134145,98.54014598540147,35.117317254754454,253.21612882025624,1,-332.0,-377.5,-376.0,-452.5,126.0,2,0.037629119527791355,1.485981308411215,4053.0,1.2222222222222223,3922.0,9.153846153846153,3965.0,0.037629119527791355
5280,2021-01-21,4075.0,4111.0,4029.0,4089.0,2970600.0,0.0022134776192819228,1.8275862068965518,-0.3684210526315789,85.47854785478548,77.08522704056166,-298.5583093402297,-518.0785465467125,-419.16478643981463,-575.8736752058194,24.506166532610173,82.0,115.2843774963494,453.3499999999999,-93.09160857210372,999.791608572104,180.12919571394787,726.570804286052,-381.65864895126833,83.41013824884793,17.5338952156158,273.22080428605204,1,-262.0,-366.0,-381.25,-461.5,116.0,3,0.010306748466257565,1.5217391304347827,4066.0,1.485981308411215,4053.0,1.2222222222222223,3922.0,0.010306748466257565
5281,2021-01-22,4100.0,4107.0,4052.0,4092.0,2637800.0,0.006134969325153339,4.0,-0.5714285714285714,90.31531531531532,80.68840908937922,-244.5552738864062,-520.293787491385,-435.3015042609427,-594.7110932141845,25.712566225608008,55.0,178.15464363198998,446.9499999999998,-134.3456399738052,1028.2456399738044,156.3021800130973,737.5978199869023,-331.48009214004014,94.93087557603687,21.927292971379984,290.64781998690233,1,-240.0,-391.0,-399.0,-486.5,209.0,4,0.024146341463414656,1.8275862068965518,4075.0,1.5217391304347827,4066.0,1.485981308411215,4053.0,0.024146341463414656
5282,2021-01-25,4100.0,4105.0,4076.0,4100.0,2336600.0,0.0,4.8,0.0,94.3529411764706,83.61651366454262,-192.1819439361916,-490.1346042737887,-429.96284133019526,-588.27837453963,26.575422265920245,29.0,239.69001258771823,411.8499999999999,-189.04767059478763,1012.7476705947875,111.40116470260591,712.2988352973939,-269.833675554833,93.78531073446328,12.080826664404356,300.4488352973938,1,-219.0,-391.0,-392.0,-486.5,219.0,0,0.018536585365853675,4.0,4100.0,1.8275862068965518,4075.0,1.5217391304347827,4066.0,0.018536585365853675
5283,2021-01-26,3951.0,4048.0,3947.0,4040.0,1950400.0,-0.03634146341463418,-1.0824742268041236,-100.0,80.6841046277666,84.81636598815881,4.475718450521072,-314.24377084147636,-279.1475370976477,-434.01402178636545,26.92925483343106,153.0,292.2133920893816,235.55000000000018,-360.7775239240609,831.8775239240613,-62.61376196203037,533.7137619620307,-70.28361395496313,2.4390243902439024,-83.32227773848943,298.1637619620306,1,2.5,-242.0,-260.0,-337.5,417.0,1,0.09187547456340162,4.8,4100.0,4.0,4100.0,1.8275862068965518,4075.0,0.09187547456340162
5284,2021-01-27,3919.0,3992.0,3897.0,3978.0,3097100.0,-0.008099215388509218,1.1839080459770115,0.6629213483146067,77.68924302788844,84.90579053452944,77.37714188771497,-258.64557092726227,-247.02064070623692,-396.818434128224,27.252327090240446,95.0,318.2081730649179,180.1500000000001,-409.17227801802164,769.4722780180223,-114.511139009011,474.8111390090112,192.0,10.2803738317757,-77.2418445891026,294.66113900901104,1,83.5,-210.0,-228.0,-294.0,384.0,2,0.061750446542485404,-1.0824742268041236,3951.0,4.8,4100.0,4.0,4100.0,0.061750446542485404
5285,2021-01-28,3922.0,3948.0,3845.0,3856.0,2761100.0,0.0007655014034191332,-1.3409090909090908,-1.11864406779661,76.11940298507463,83.80540512569895,86.97206707206124,-235.19090441228627,-243.731062715201,-394.9198994049816,27.604233870239124,103.0,339.73672723061645,158.69999999999982,-417.62633299650224,735.0263329965019,-129.4631664982512,446.86316649825085,184.72000000000025,29.389312977099237,-55.439743862454705,288.163166498251,1,56.0,-213.0,-287.0,-297.0,517.0,3,0.06884242733299328,1.1839080459770115,3919.0,-1.0824742268041236,3951.0,4.8,4100.0,0.06884242733299328
5286,2021-01-29,3868.0,3921.0,3848.0,3921.0,2291900.0,-0.013768485466598701,1.7547169811320755,-0.803030303030303,64.67598475222363,81.94612815136118,140.54548696753,-154.6221310034084,-184.90642960181958,-335.8385609911661,27.52678891966753,74.0,355.7651846498652,82.80000000000018,-473.1256292554708,638.7256292554712,-195.16281462773532,360.7628146277357,228.2512000000006,8.846153846153847,-71.0043782004384,277.9628146277354,1,110.0,-159.0,-237.0,-243.0,604.0,4,0.08350568769389866,-1.3409090909090908,3922.0,1.1839080459770115,3919.0,-1.0824742268041236,3951.0,0.08350568769389866
5287,2021-02-01,3906.0,3942.0,3871.0,3887.0,1573000.0,0.009824198552223384,-1.7843137254901962,-0.3584905660377358,65.76354679802955,80.01432449162193,111.79348783852902,-159.69785815488967,-219.95860376749988,-368.4207990850837,27.504057962992412,74.0,348.20701965961325,94.69999999999982,-430.0576282637421,619.4576282637418,-167.67881413187115,357.0788141318708,180.20115200000055,30.049261083743843,-45.710466688854424,262.3788141318711,2,72.0,-197.0,-275.0,-281.0,451.0,0,0.10317460317460325,1.7547169811320755,3868.0,-1.3409090909090908,3922.0,1.1839080459770115,3919.0,0.10317460317460325
5288,2021-02-02,3908.0,3933.0,3880.0,3933.0,1517500.0,0.0005120327700973704,3.24,-1.3157894736842106,63.12997347480106,77.57878444581726,97.29368235446009,-123.78180054254426,-218.53990492233606,-365.01624083126717,27.055920521889,53.0,326.8770095218706,68.59999999999991,-409.3484226742248,546.5484226742246,-170.37421133711268,307.5742113371125,168.5531059200007,42.857142857142854,-28.60384451779523,238.97421133711237,2,70.0,-199.0,-299.5,-283.0,484.0,1,0.10516888433981575,-1.7843137254901962,3906.0,1.7547169811320755,3868.0,-1.3409090909090908,3922.0,0.10516888433981575
5289,2021-02-03,4000.0,4003.0,3948.0,3953.0,1711600.0,0.023541453428863823,1.0754716981132075,-1.88,57.6219512195122,74.48360704189801,-5.646787227091409,-172.73605469644235,-306.5941923757314,-451.46891908699035,26.540911260111,95.0,313.67148000174484,127.65000000000009,-293.0613149491646,548.3613149491648,-82.7056574745825,338.0056574745827,67.2909816832007,98.10126582278481,29.000664092290847,210.35565747458247,2,-24.0,-291.0,-396.5,-375.0,405.0,2,0.09200000000000008,3.24,3908.0,-1.7843137254901962,3906.0,1.7547169811320755,3868.0,0.09200000000000008
5290,2021-02-04,4060.0,4087.0,4028.0,4030.0,2023600.0,0.014999999999999902,-2.4705882352941178,0.6382978723404256,57.29646697388633,70.81484611507256,-75.9893952102002,-187.45196911083167,-363.99762533428293,-505.6121856561167,26.477343558283863,87.0,286.1986952283687,152.80000000000018,-200.29912131528545,505.8991213152858,-23.749560657642633,329.349560657643,-215.0,88.70292887029288,22.30190213433005,176.54956065764273,2,-85.0,-351.0,-470.75,-435.0,331.0,3,0.059852216748768505,1.0754716981132075,4000.0,3.24,3908.0,-1.7843137254901962,3906.0,0.059852216748768505
5291,2021-02-05,4060.0,4125.0,4043.0,4105.0,1963200.0,0.0,-1.0759493670886076,-1.5,61.348684210526315,67.14770645218987,-91.9272213223253,-145.44870791219864,-364.7647423418043,-500.33467945960456,27.653653577323468,82.0,254.39013997523807,121.40000000000009,-157.7109192831822,400.5109192831819,-18.155459641590824,260.955459641591,-210.15999999999985,74.40944881889764,10.024428397619786,139.55545964159094,2,-75.0,-344.0,-485.75,-435.0,287.0,4,0.09334975369458132,-2.4705882352941178,4060.0,1.0754716981132075,4000.0,3.24,3908.0,0.09334975369458132
5292,2021-02-08,4141.0,4144.0,4051.0,4065.0,2062900.0,0.019950738916256094,1.2682926829268293,-1.6888888888888889,57.8853046594982,64.61450645571558,-186.06665360065972,-196.8467346972384,-445.12287974685205,-574.9098651291861,29.215293546454312,93.0,221.559243374405,177.19999999999982,-77.16865083233643,431.5686508323356,50.01567458383215,304.3843254161675,-280.15359999999964,98.86363636363636,36.965182730230794,127.1843254161679,2,-146.5,-415.5,-580.25,-516.0,342.0,0,0.07993238348225074,-1.0759493670886076,4060.0,-2.4705882352941178,4060.0,1.0754716981132075,4000.0,0.07993238348225074
5293,2021-02-09,4143.0,4173.0,4113.0,4140.0,1600400.0,0.0004829751267809712,-1.105263157894737,0.039473684210526314,57.03839122486289,62.31996736649053,-176.5314804599352,-168.66628117578784,-445.2195021591374,-571.5737967690447,30.71051406565472,60.0,180.7264590704608,154.55000000000018,-64.937896800835,374.0378968008358,44.80605159958213,264.2939484004178,-265.1643839999997,86.66666666666667,28.18852727399083,109.74394840041772,2,-134.0,-403.0,-599.75,-518.0,301.0,1,0.05165339126237023,1.2682926829268293,4141.0,-1.0759493670886076,4060.0,-2.4705882352941178,4060.0,0.05165339126237023
5294,2021-02-10,4325.0,4364.0,4220.0,4244.0,3488400.0,0.04392951967173553,-1.2325581395348837,27.0,67.36111111111111,61.34682382493902,-329.53839115766186,-318.562518765586,-623.355452674205,-747.9395590525587,32.23872170777893,221.0,140.09083537926836,305.8000000000002,78.38838616901194,533.2116138309884,192.0941930845056,419.5058069154943,-423.5512332799999,88.39285714285714,31.70242445473525,113.70580691549414,2,-219.0,-489.5,-825.25,-694.5,81.0,2,0.015491329479768723,-1.105263157894737,4143.0,1.2682926829268293,4141.0,-1.0759493670886076,4060.0,0.015491329479768723
5295,2021-02-12,4410.0,4410.0,4291.0,4338.0,3518500.0,0.01965317919075149,2.3055555555555554,0.8888888888888888,69.87179487179488,61.924136060446955,-377.7615543805259,-383.03390617438527,-698.2659600572438,-827.9034852966397,32.64289716059324,119.0,121.02551894525595,365.3000000000002,85.76572566808682,644.8342743319131,225.53286283404395,505.06713716595686,-462.2961099519998,100.0,46.157834561843025,139.76713716595648,2,-269.5,-545.0,-924.5,-793.5,-15.0,4,-0.0011337868480725266,-1.2325581395348837,4325.0,-1.105263157894737,4143.0,1.2682926829268293,4141.0,-0.0011337868480725266
5296,2021-02-15,4396.0,4410.0,4365.0,4380.0,1442700.0,-0.0031746031746031633,1.0454545454545454,0.2222222222222222,68.639798488665,62.24371958162867,-314.0098478789173,-353.1975067536532,-675.8397350005034,-808.0195004625839,32.67438096734893,45.0,108.17377356738098,329.75,12.215501252710965,647.284498747289,170.98275062635548,488.5172493736445,-392.8205767577597,96.10027855153204,45.35629811269817,158.7672493736444,2,-251.0,-492.0,-917.75,-779.5,-100.0,0,-0.0011373976342129444,2.3055555555555554,4410.0,-1.2325581395348837,4325.0,-1.105263157894737,4143.0,-0.0011373976342129444
5297,2021-02-16,4455.0,4498.0,4401.0,4402.0,2835400.0,0.013421292083712455,-2.5272727272727273,3.3125,85.79545454545455,64.76210636725682,-320.66599006149136,-390.2261954292071,-728.6167967862029,-859.583063422619,32.99609251088451,102.0,101.96941491892449,362.0999999999999,8.160427399550827,716.039572600449,185.1302136997756,539.0697863002247,-403.0021075468285,88.83116883116882,30.656002067760085,176.9697863002246,2,-232.0,-448.5,-983.25,-838.5,-72.0,1,-0.024242424242424288,1.0454545454545454,4396.0,2.3055555555555554,4410.0,-1.2325581395348837,4325.0,-0.024242424242424288
5298,2021-02-17,4271.0,4311.0,4192.0,4232.0,4359800.0,-0.04130190796857458,1.0,0.7358490566037735,70.5607476635514,66.19975041659453,-89.1326698308576,-199.2736527361776,-538.985182614053,-668.5822310235139,32.06100169046914,263.0,113.4554707588286,167.19999999999982,-194.89891059293404,529.2989105929337,-13.849455296466658,348.24945529646675,-156.56181249027213,25.816993464052292,-36.82959475064342,181.0494552964669,2,-8.0,-217.5,-756.75,-654.5,225.0,2,0.04963708733317729,-2.5272727272727273,4455.0,1.0454545454545454,4396.0,2.3055555555555554,4410.0,0.04963708733317729
5299,2021-02-18,4219.0,4293.0,4181.0,4260.0,2207000.0,-0.012175134628892526,1.0934579439252337,-1.0512820512820513,66.40883977900552,67.21223628382998,-3.1297298478893936,-142.5312141604436,-482.51869764354615,-609.2857863465688,31.024729251037343,112.0,121.59077341231341,107.55000000000018,-257.6380409639896,472.73804096398953,-75.04402048199427,290.14402048199463,-50.863158741633924,11.987381703470032,-52.59956913248293,182.59402048199468,2,51.5,-144.5,-699.0,-602.5,335.0,3,0.05333017302678367,1.0,4271.0,-2.5272727272727273,4455.0,1.0454545454545454,4396.0,0.05333017302678367
5300,2021-02-19,4117.0,4201.0,4104.0,4184.0,2957500.0,-0.024176345105475283,-1.086021505376344,1.6341463414634145,63.06400839454355,67.4028278598319,120.47527521933262,-39.234942772940485,-375.27557291646735,-501.0512748027468,29.48681841820033,115.0,132.84535610241346,3.449999999999818,-361.33831641026063,368.23831641026027,-178.9441582051304,185.84415820513004,381.0,3.2994923857868024,-65.51530994137252,182.39415820513022,2,157.5,30.0,-585.0,-500.5,513.0,4,0.0701967452028176,1.0934579439252337,4219.0,1.0,4271.0,-2.5272727272727273,4455.0,0.0701967452028176
5301,2021-02-22,4199.0,4249.0,4120.0,4180.0,1483400.0,0.01991741559387905,1.1680672268907564,-0.2835820895522388,64.69408224674021,68.15935870285878,67.34834418855553,-119.56814810964534,-450.165551123795,-575.3665157894989,27.96839790754646,132.0,147.30729113311963,80.5,-286.19591589872016,447.19591589872016,-102.84795794935962,263.8479579493601,291.1199999999999,24.111675126903553,-47.55750553924142,183.34795794935997,2,102.0,-27.5,-595.5,-582.5,276.0,0,0.046677780423910464,-1.086021505376344,4117.0,1.0934579439252337,4219.0,1.0,4271.0,0.046677780423910464
5302,2021-02-24,4176.0,4243.0,4163.0,4243.0,2218500.0,-0.005477494641581315,1.3880597014925373,-3.526315789473684,63.1630648330059,68.83987799265245,107.09766771863269,-95.47767342587576,-421.4979528585368,-544.8173192065342,26.36792006571998,80.0,158.76243987997395,53.69999999999982,-313.76305220634276,421.1630522063424,-130.03152610317193,237.4315261031711,306.39760000000024,34.78260869565217,-38.85680300803145,183.73152610317138,2,125.0,-4.5,-535.5,-535.5,206.0,2,0.028735632183908066,1.1680672268907564,4199.0,-1.086021505376344,4117.0,1.0934579439252337,4219.0,0.028735632183908066
5303,2021-02-25,4314.0,4346.0,4267.0,4295.0,2579900.0,0.03304597701149414,-1.1066666666666667,-0.2835820895522388,64.75563909774436,68.55038110227837,-4.57635661495442,-215.9606644221867,-550.6592224881988,-675.0756058161182,26.48513107033158,170.0,172.64231448917917,173.55000000000018,-194.14694329056329,541.2469432905636,-10.298471645281097,357.3984716452819,160.8296479999999,86.77685950413223,15.561192723626064,183.84847164528168,2,-13.0,-142.5,-673.5,-673.5,93.0,3,0.01599443671766343,1.3880597014925373,4176.0,1.1680672268907564,4199.0,-1.086021505376344,4117.0,0.01599443671766343
5304,2021-02-26,4161.0,4309.0,4161.0,4280.0,2803500.0,-0.03546592489568845,-1.4873949579831933,-6.2631578947368425,54.364736387208296,66.82737460399096,137.1349968085933,-46.27351523325615,-389.90032327459585,-515.3844917891865,26.80876338571186,153.0,181.37144880468531,8.449999999999818,-344.1818939511013,361.08189395110094,-167.8659469755503,184.76594697555038,306.41305503999956,23.553719008264462,-43.572437136208976,176.31594697555045,2,140.0,10.5,-470.75,-474.0,249.0,4,0.08050949291035803,-1.1066666666666667,4314.0,1.3880597014925373,4176.0,1.1680672268907564,4199.0,0.08050949291035803
5305,2021-03-01,4192.0,4233.0,4165.0,4202.0,1263500.0,0.007450132179764424,-1.125,0.08403361344537816,55.55555555555556,65.37356983364549,80.41633661189007,-59.035431244195934,-412.4600400531408,-537.9602399322393,27.675380413601747,72.0,192.48348724812968,25.949999999999818,-309.787036823016,361.6870368230161,-141.91851841150856,193.81851841150774,268.1447939391992,31.858407079646017,-32.92764462810034,167.86851841150812,3,109.0,-20.5,-480.75,-503.5,177.0,0,0.08635496183206115,-1.4873949579831933,4161.0,-1.1066666666666667,4314.0,1.3880597014925373,4176.0,0.08635496183206115
5306,2021-03-02,4191.0,4263.0,4143.0,4245.0,1462700.0,-0.00023854961832059374,1.6666666666666667,5.4,52.25631768953069,61.64699907187617,55.070240012971226,-34.357904102761495,-400.56846416492954,-528.4403112090899,28.655939777224038,120.0,179.33259991570412,8.800000000000182,-296.24156748663063,313.84156748663054,-143.72078374331522,161.3207837433156,262.02189806041497,23.645320197044335,-35.30873088715011,152.52078374331526,3,34.0,-19.5,-430.0,-482.0,240.0,1,0.1047482701026008,-1.125,4192.0,-1.4873949579831933,4161.0,-1.1066666666666667,4314.0,0.1047482701026008
5307,2021-03-03,4309.0,4314.0,4231.0,4261.0,2206200.0,0.028155571462658013,1.8620689655172413,-0.8888888888888888,56.78104575163398,60.11592108166313,-95.9030312844452,-127.13648333324636,-505.21073339676514,-638.2494555051744,29.632017229544132,123.0,157.5709671548393,106.64999999999964,-173.8234906320631,387.1234906320624,-33.58674531603174,246.886745316031,137.04146009920623,81.77339901477832,25.23735678328542,140.23674531603135,3,-84.0,-137.5,-524.5,-600.0,79.0,2,0.03852401949408213,1.6666666666666667,4191.0,-1.125,4192.0,-1.4873949579831933,4161.0,0.03852401949408213
5308,2021-03-04,4319.0,4345.0,4260.0,4338.0,1752300.0,0.0023207240659086636,4.151515151515151,-0.3958333333333333,49.7148288973384,58.26103098370011,-109.93950911461616,-110.42835834476591,-500.52649457105144,-641.0669298122602,30.726714697847456,85.0,136.26447386599375,96.10000000000036,-151.91519478062673,344.115194780627,-27.90759739031273,220.10759739031346,120.20063089722225,87.12871287128714,33.19213018094253,124.00759739031339,3,-94.0,-147.5,-524.0,-610.0,78.0,3,0.014586709886547755,1.8620689655172413,4309.0,1.6666666666666667,4191.0,-1.125,4192.0,0.014586709886547755
5309,2021-03-05,4368.0,4382.0,4263.0,4319.0,2149000.0,0.011345218800648205,2.090909090909091,-2.5789473684210527,47.93307086614173,56.57981570276657,-151.51453596800457,-137.49455751191635,-531.0364634496768,-682.8458960647858,31.397437702790004,119.0,96.61996740111863,126.69999999999982,-105.8049857981996,359.2049857981997,10.447507100900111,242.95249289909952,64.49661827927775,94.14225941422593,44.13083870341782,116.25249289909988,3,-117.0,-196.5,-536.75,-659.0,23.0,4,0.008928571428571397,4.151515151515151,4319.0,1.8620689655172413,4309.0,1.6666666666666667,4191.0,0.008928571428571397
5310,2021-03-08,4303.0,4383.0,4284.0,4381.0,1894700.0,-0.014880952380952328,1.4146341463414633,-1.5918367346938775,45.64198687910028,54.462916217473236,-64.0961960072409,-56.23961678647174,-448.694223726352,-610.7379190008683,31.513648235038687,99.0,76.73917917421113,49.55000000000018,-167.97819538956992,267.07819538957074,-59.21409769478487,158.31409769478523,122.92668591369238,66.66666666666666,21.556337059153428,108.76409769478525,3,-40.0,-131.5,-447.25,-594.0,74.0,0,0.02486637229839639,2.090909090909091,4368.0,4.151515151515151,4319.0,1.8620689655172413,4309.0,0.02486637229839639
5311,2021-03-09,4439.0,4455.0,4348.0,4373.0,2456800.0,0.03160585637927027,1.183673469387755,-0.8461538461538461,49.3006993006993,52.92265338055028,-181.56557570420955,-171.16581250677973,-565.5752823111998,-738.6392097947892,31.539563903612517,152.0,67.0533923570074,166.60000000000036,-45.94686170589193,379.14686170589266,60.326569147054215,272.8734308529465,-335.0,92.85714285714286,51.0763789739792,106.27343085294619,3,-140.0,-266.0,-595.5,-730.0,-34.0,1,-0.015769317413831918,1.4146341463414633,4303.0,2.090909090909091,4368.0,4.151515151515151,4319.0,-0.015769317413831918
5312,2021-03-10,4472.0,4477.0,4382.0,4393.0,2133000.0,0.007434106780806582,1.1348314606741574,1.196969696969697,60.120845921450154,52.407676360962036,-187.92471101456886,-187.72123302262116,-576.2930806963477,-762.4999643645033,31.48908046073231,95.0,69.63276346503699,183.05000000000018,-37.80143851627781,403.9014385162782,72.62428074186118,293.4757192581392,-360.97999999999956,97.6958525345622,51.66940001796514,110.42571925813904,3,-162.0,-287.5,-628.5,-763.0,-36.0,2,-0.009168157423971368,1.183673469387755,4439.0,1.4146341463414633,4303.0,2.090909090909091,4368.0,-0.009168157423971368
5313,2021-03-11,4357.0,4439.0,4333.0,4432.0,2233200.0,-0.02571556350626114,1.3820224719101124,-0.9493670886075949,56.53409090909091,52.64871575228233,-73.9615602520471,-58.88597613225102,-440.11344384860877,-638.7769834121491,31.058615147498724,139.0,61.53165854452709,57.350000000000364,-154.27158381605477,268.97158381605504,-48.460791908027204,163.16079190802793,-231.34079999999994,43.925233644859816,-6.142268634540507,105.81079190802744,3,-47.0,-168.0,-513.5,-648.0,78.0,3,0.007114987376635407,1.1348314606741574,4472.0,1.183673469387755,4439.0,1.4146341463414633,4303.0,0.007114987376635407
5314,2021-03-12,4392.0,4398.0,4308.0,4347.0,2643200.0,0.008033050263943187,2.1578947368421053,-0.6,63.90293225480283,53.57620205219869,-81.29759763430957,-93.39768823436862,-454.57337008251943,-663.9635643056454,29.50292477405776,90.0,58.17002623964436,89.0,-126.39877339233135,304.3987733923318,-18.699386696165675,196.69938669616567,-252.28716799999984,55.95854922279793,-0.023767651935102663,107.69938669616589,3,-82.0,-169.0,-548.5,-683.0,67.0,4,0.0011384335154827063,1.3820224719101124,4357.0,1.1348314606741574,4472.0,1.183673469387755,4439.0,0.0011384335154827063
5315,2021-03-15,4405.0,4455.0,4388.0,4432.0,1274900.0,0.0029599271402549476,-1.1967213114754098,-0.6,61.19565217391304,54.56946143935228,-68.06377020441414,-112.56262634455379,-445.87846077513905,-667.1984631464647,27.794509010873657,67.0,42.12289322655943,102.25,-112.63687354286321,317.13687354286276,-5.193436771431152,209.69343677143115,-251.79568128000028,57.396449704142015,-2.5091714997094385,107.44343677143142,3,-51.0,-142.0,-562.5,-696.0,1.0,0,-0.003178206583427934,2.1578947368421053,4392.0,1.3820224719101124,4357.0,1.1348314606741574,4472.0,-0.003178206583427934
5316,2021-03-16,4391.0,4423.0,4374.0,4405.0,1451900.0,-0.003178206583427934,-1.0416666666666667,0.5185185185185185,61.800219538968165,55.127147415722746,-25.37917836768611,-104.30414797443154,-409.80221689474456,-642.8088824172173,25.938176039607576,49.0,50.920291103455384,88.5,-125.94125683168477,302.94125683168477,-18.72062841584284,195.72062841584284,-224.8438540288007,49.112426035502956,-13.39395608392163,107.22062841584243,3,-22.5,-120.5,-549.0,-682.0,-61.0,1,-0.003188339785925809,-1.1967213114754098,4405.0,2.1578947368421053,4392.0,1.3820224719101124,4357.0,-0.003188339785925809
5317,2021-03-17,4347.0,4356.0,4260.0,4261.0,1690700.0,-0.010020496470052431,-1.1818181818181819,-6.142857142857143,52.01958384332925,55.38323129861062,27.466365244879853,-72.52867537308975,-342.2991481623303,-589.5915799841268,23.19982211869512,131.0,55.81458630863381,49.899999999999636,-153.52840457872935,253.32840457872817,-51.8142022893644,151.61420228936367,-168.41009986764857,44.61538461538462,-14.208707379524604,101.71420228936431,3,21.5,-72.5,-496.5,-631.0,86.0,2,0.013342535081665607,-1.0416666666666667,4391.0,-1.1967213114754098,4405.0,2.1578947368421053,4392.0,0.013342535081665607
5318,2021-03-18,4483.0,4483.0,4366.0,4409.0,3160200.0,0.031285944329422666,2.1621621621621623,0.8604651162790697,70.125,57.84900120237265,-92.55715151237473,-202.19865135219698,-451.50612418268065,-715.0747224441184,22.909845569317955,136.0,70.76297007432186,175.30000000000018,-43.885189664801146,394.48518966480196,65.70740516759906,284.8925948324013,-292.4736958729427,100.0,35.19780725982744,109.59259483240088,3,-111.5,-182.0,-623.0,-757.5,11.0,3,-0.010484050858799887,-1.1818181818181819,4347.0,-1.0416666666666667,4391.0,-1.1967213114754098,4405.0,-0.010484050858799887
5319,2021-03-19,4444.0,4490.0,4402.0,4440.0,3504700.0,-0.008699531563685081,-1.2,0.05405405405405406,65.5940594059406,60.06589814979935,-46.53665409232144,-153.33974195082465,-385.4526798913985,-666.3484990329757,22.722799207092443,88.0,70.08252266656928,125.05000000000018,-98.02843793979537,348.12843793979573,13.510781030102407,236.58921896989796,-235.92527412056643,80.0,10.57497557657959,111.53921896989772,3,-69.0,-143.0,-569.5,-704.0,23.0,4,-0.0020252025202520674,2.1621621621621623,4483.0,-1.1818181818181819,4347.0,-1.0416666666666667,4391.0,-0.0020252025202520674
5320,2021-03-22,4406.0,4429.0,4358.0,4420.0,1798900.0,-0.008550855085508569,3.4375,-3.5,62.721893491124256,61.557141948735456,8.50475588694735,-97.5815198037617,-320.99224976810456,-618.8722384167522,23.076089249504207,86.0,79.12684771378463,72.60000000000036,-132.08039270499467,277.2803927049954,-29.74019635249715,174.94019635249788,-175.37125219092104,63.47826086956522,-11.25272058856487,102.34019635249734,3,-31.0,-105.0,-435.25,-570.5,12.0,0,0.012029051293690474,-1.2,4444.0,2.1621621621621623,4483.0,-1.1818181818181819,4347.0,0.012029051293690474
5321,2021-03-23,4395.0,4488.0,4391.0,4457.0,1650100.0,-0.0024965955515207083,-1.7714285714285714,4.428571428571429,55.826558265582655,61.07999887586129,14.088551166776597,-74.98955941850363,-285.3385004130014,-601.6370028825954,23.29061503752327,97.0,87.16568281113086,51.80000000000018,-144.3777926162038,247.97779261620417,-46.28889630810227,149.88889630810263,-143.62155201564747,58.69565217391305,-14.518906706026002,98.08889630810202,3,-20.0,-94.0,-392.25,-536.5,67.0,1,0.0025028441410694935,3.4375,4406.0,-1.2,4444.0,2.1621621621621623,4483.0,0.0025028441410694935
5322,2021-03-24,4296.0,4350.0,4265.0,4332.0,1428900.0,-0.022525597269624553,1.3611111111111112,0.5806451612903226,48.60943168077389,60.19948118382607,95.54507051309702,35.26979052423121,-168.93560662772506,-496.57883605299594,23.113503199354067,130.0,101.6166350490339,-53.19999999999982,-234.63242906318283,128.2324290631832,-143.91621453159132,37.516214531591686,194.0,13.777777777777779,-55.294167805471226,90.71621453159136,3,79.0,5.0,-271.5,-437.5,81.0,2,0.007914338919925434,-1.7714285714285714,4395.0,3.4375,4406.0,-1.2,4444.0,0.007914338919925434
5323,2021-03-25,4383.0,4431.0,4342.0,4380.0,1641600.0,0.02025139664804465,-1.2531645569620253,-0.08333333333333333,50.86705202312138,58.75105004697258,14.10423429142611,-48.79774163371712,-237.58204824513723,-575.6120242687539,22.50850426652753,135.0,103.61559796160782,30.350000000000364,-150.8881683977961,211.58816839779684,-60.26908419889787,120.9690841988986,105.0,52.44444444444445,-12.900410205316653,90.61908419889842,3,-8.0,-86.0,-268.25,-480.5,125.0,3,0.01140771161305043,1.3611111111111112,4296.0,-1.7714285714285714,4395.0,3.4375,4406.0,0.01140771161305043
5324,2021-03-26,4496.0,4523.0,4453.0,4467.0,2604400.0,0.02578142824549401,-1.456140350877193,9.666666666666666,60.56955093099672,58.6814832422041,-92.29808379996939,-142.73147909007548,-332.47128464069465,-679.0609834681009,23.02261276986727,140.0,91.96181337829876,126.60000000000036,-41.505731139911404,294.70573113991213,42.547134430044935,210.6528655699558,-231.0,89.53488372093024,23.351057380017167,84.05286556995578,3,-104.5,-182.5,-337.75,-593.5,45.0,4,-0.0004448398576512025,-1.2531645569620253,4383.0,1.3611111111111112,4296.0,-1.7714285714285714,4395.0,-0.0004448398576512025
5325,2021-03-29,4554.0,4568.0,4487.0,4500.0,3098200.0,0.012900355871886093,-1.025,1.8620689655172413,56.886227544910184,58.135484131753216,-141.85757839777762,-181.52784002014778,-377.43835626494183,-726.8521713622122,23.652854641510825,81.0,94.22835158922953,166.5,0.8834485770112224,332.1165514229888,83.69172428850561,249.3082757114944,-283.84000000000015,95.37953795379538,31.224285773413214,82.80827571149453,3,-140.0,-218.0,-381.5,-651.5,74.0,0,-0.01910408432147559,-1.456140350877193,4496.0,-1.2531645569620253,4383.0,1.3611111111111112,4296.0,-0.01910408432147559
5326,2021-03-30,4630.0,4631.0,4533.0,4556.0,2564800.0,0.01668862538427751,1.5789473684210527,1.3703703703703705,58.99772209567198,58.91083282645796,-201.58944979166972,-235.00139450134884,-441.34905537030863,-791.2036207586589,24.243213773385875,98.0,87.81496987275841,220.55000000000018,48.35369219685708,392.7463078031433,134.4518460984291,306.6481539015713,-347.9264000000003,99.72677595628416,38.16950126883259,86.09815390157135,3,-182.0,-254.5,-419.25,-727.5,-61.0,1,-0.045788336933045404,-1.025,4554.0,-1.456140350877193,4496.0,-1.2531645569620253,4383.0,-0.045788336933045404
5327,2021-03-31,4475.0,4611.0,4434.0,4599.0,2655800.0,-0.03347732181425489,1.3918918918918919,-1.6756756756756757,56.42701525054466,57.38883452096292,-29.64020445553524,-70.54428494297281,-274.42538221487666,-626.6953368485756,24.239109640113814,196.0,81.16282433641663,57.25,-110.50530425368288,225.00530425368288,-26.627652126841895,141.1276521268419,-171.99081600000045,46.02076124567474,-17.03291788502724,83.87765212684164,3,-27.0,-88.0,-238.75,-572.5,127.0,2,-0.0029050279329608797,1.5789473684210527,4630.0,-1.025,4554.0,-1.456140350877193,4496.0,-0.0029050279329608797
5328,2021-04-01,4382.0,4570.0,4375.0,4545.0,2556100.0,-0.0207821229050279,-1.2033898305084745,1.314516129032258,49.48770491803279,55.59923957786205,53.11153125179317,28.899192648726967,-174.559704538181,-524.7430834664206,23.877728116693234,195.0,72.6661401784404,-38.899999999999636,-201.12258912073685,123.32258912073758,-120.0112945603687,42.211294560369424,-59.31136704000073,2.734375,-58.68798788368298,81.11129456036865,4,66.0,5.0,-145.75,-479.5,231.0,3,-0.0011410314924692466,1.3918918918918919,4475.0,1.5789473684210527,4630.0,-1.025,4554.0,-0.0011410314924692466
5329,2021-04-02,4407.0,4452.0,4375.0,4400.0,1468100.0,0.0057051574623459,-1.7017543859649122,-0.04294478527607362,50.10121457489879,54.19694192050367,24.933120809104366,7.34749353159259,-192.6810622507628,-539.8041152694527,23.274777170524025,77.0,79.65097603262802,-15.850000000000364,-176.3233458765826,144.62334587658188,-96.08667293829149,64.38667293829076,-65.81268501760042,12.5,-47.38964484767527,80.23667293829111,4,41.0,-20.0,-170.75,-504.5,225.0,4,0.022918084864987476,-1.2033898305084745,4382.0,1.3918918918918919,4475.0,1.5789473684210527,4630.0,0.022918084864987476
5330,2021-04-05,4410.0,4451.0,4386.0,4414.0,1185000.0,0.000680735194009463,-1.5,-0.5714285714285714,50.972364380757426,53.657587044411976,25.211443056468852,13.465038827058379,-188.91587828816046,-533.6728944765891,22.63315489151036,65.0,58.44114517723028,-18.199999999999818,-168.6723790005617,132.27237900056207,-93.43618950028122,57.03618950028158,-51.42392391654448,13.671875,-45.615492874926105,75.236189500281,4,38.0,-23.0,-173.75,-507.5,247.0,0,0.02970521541950122,-1.7017543859649122,4407.0,-1.2033898305084745,4382.0,1.3918918918918919,4475.0,0.02970521541950122
5331,2021-04-06,4369.0,4450.0,4353.0,4450.0,1393300.0,-0.009297052154194962,1.3950617283950617,20.25,51.129363449691986,53.937579463180654,69.43759513522218,51.59734959560592,-142.29358249707548,-484.45380786528585,21.427476461707677,97.0,42.447398361103296,-55.69999999999982,-208.35523591614765,96.95523591614801,-132.0276179580742,20.627617958074552,262.0,6.2015503875969,-52.67213872113217,76.327617958074,4,117.5,18.0,-132.75,-466.5,365.0,1,0.05928130006866561,-1.5,4410.0,-1.7017543859649122,4407.0,-1.2033898305084745,4382.0,0.05928130006866561
5332,2021-04-07,4431.0,4432.0,4386.0,4394.0,1663100.0,0.014190890363927622,1.358974358974359,-0.4567901234567901,47.11111111111111,53.52025269517952,31.962382529775823,-14.36843615716134,-197.83492172930164,-539.6269745910736,20.03152427749402,63.0,32.537700432921156,8.350000000000364,-142.7237359179071,159.42373591790783,-67.18686795895337,83.8868679589541,194.4399999999996,35.944700460829495,-16.994511629311432,75.53686795895364,4,61.0,0.0,-232.75,-528.5,377.0,2,0.03114421123899791,1.3950617283950617,4369.0,-1.5,4410.0,-1.7017543859649122,4407.0,0.03114421123899791
5333,2021-04-08,4388.0,4432.0,4355.0,4402.0,1705400.0,-0.009704355675919651,1.0810810810810811,-0.3783783783783784,46.90265486725664,52.00170868809729,84.64784480944218,32.752313070706805,-143.93931088081627,-490.92293863402165,19.01313944915326,77.0,30.325221818407044,-36.19999999999982,-185.05754405147127,112.65754405147163,-110.628772025736,38.22877202573636,231.99119999999948,35.35353535353536,-13.577623810834027,74.42877202573582,4,104.0,57.5,-189.75,-485.5,455.0,3,0.048769371011850415,1.358974358974359,4431.0,1.3950617283950617,4369.0,-1.5,4410.0,0.048769371011850415
5334,2021-04-09,4397.0,4461.0,4388.0,4447.0,1921600.0,0.002051048313582493,-1.1470588235294117,3.5714285714285716,49.48571428571429,51.17942943707553,67.19404178068362,25.45099241258322,-140.68286187798003,-494.779279862747,18.29597030893439,73.0,43.25221038125801,-27.449999999999818,-176.09648985883086,121.19648985883123,-101.77324492941534,46.873244929415705,217.6513759999998,40.74074074074074,-6.08798322441843,74.32324492941564,4,95.0,48.5,-198.75,-494.5,376.0,4,0.04912440300204679,1.0810810810810811,4388.0,1.358974358974359,4431.0,1.3950617283950617,4369.0,0.04912440300204679
5335,2021-04-12,4391.0,4442.0,4383.0,4418.0,1246700.0,-0.001364566750056806,-1.744186046511628,0.54,49.770114942528735,50.15413975339293,53.239673060684254,31.988433601808538,-122.34014573499462,-480.58453310175946,17.152505308998734,59.0,48.16724969239931,-32.75,-181.91310394642005,116.41310394642005,-107.33155197321048,41.83155197321048,218.41834847999962,35.18518518518518,-9.723477934361853,74.58155197321004,4,91.0,54.5,-179.75,-488.5,378.0,0,0.05488499202915054,-1.1470588235294117,4397.0,1.0810810810810811,4388.0,1.358974358974359,4431.0,0.05488499202915054
5336,2021-04-13,4377.0,4435.0,4364.0,4415.0,1823100.0,-0.003188339785925809,-1.21875,1.4074074074074074,55.159235668789805,50.01327535542018,30.818400380043386,47.31149617700612,-94.16478300661765,-458.86701543183244,16.0405152457691,71.0,33.01571291294931,-46.05000000000018,-195.98960187525336,103.88960187525299,-121.01980093762631,28.91980093762595,227.28998151039923,20.754716981132077,-26.931350743284767,74.96980093762657,4,84.5,68.5,-159.75,-474.5,418.0,1,0.06397075622572546,-1.744186046511628,4391.0,-1.1470588235294117,4397.0,1.0810810810810811,4388.0,0.06397075622572546
5337,2021-04-14,4405.0,4407.0,4321.0,4349.0,1360000.0,0.006397075622572634,1.8666666666666667,-1.4736842105263157,51.515151515151516,50.23854719954448,-9.11372434929126,25.16998144434183,-108.59683356187452,-480.10586551839606,15.914039087370025,86.0,17.753105298522314,-20.949999999999818,-166.8865038565673,124.98650385656765,-93.91825192828401,52.01825192828437,194.26418188019124,60.0,12.382295110736337,72.96825192828395,4,-14.0,40.5,-169.0,-502.5,383.0,2,0.07468785471055628,-1.21875,4377.0,-1.744186046511628,4391.0,-1.1470588235294117,4397.0,0.07468785471055628
5338,2021-04-15,4436.0,4505.0,4415.0,4415.0,1563100.0,0.007037457434733163,-7.571428571428571,0.375,45.3416149068323,49.709702791981535,-35.367560622355086,-10.046783396331193,-125.45339552517817,-503.90420580330647,15.221068850042055,100.0,-7.053709381410954,12.399999999999636,-131.16278655763745,155.96278655763672,-59.381393278818905,84.18139327881818,152.13361460498345,62.5,19.350733948418743,71.78139327881853,4,-23.0,9.5,-188.75,-533.5,319.0,3,0.08385933273219126,1.8666666666666667,4405.0,-1.21875,4377.0,-1.744186046511628,4391.0,0.08385933273219126
5339,2021-04-16,4435.0,4473.0,4413.0,4457.0,1531300.0,-0.00022542831379623873,1.2222222222222223,-1.0476190476190477,39.86371379897785,48.47540828289492,-33.50106813468847,-10.282817504918057,-112.99585926315376,-495.9386241933553,14.439955165652746,60.0,-19.456355516867916,11.850000000000364,-131.49981137425857,155.1998113742593,-59.8249056871291,83.52490568712983,142.44827002078455,61.95652173913043,24.364206291983002,71.67490568712965,4,-22.0,10.5,-185.5,-532.5,456.0,4,0.0919954904171365,-7.571428571428571,4436.0,1.8666666666666667,4405.0,-1.21875,4377.0,0.0919954904171365
5340,2021-04-19,4459.0,4465.0,4405.0,4443.0,901200.0,0.005411499436302147,3.2857142857142856,-0.7272727272727273,34.018691588785046,46.574222520571915,-55.6742017514016,-31.735710373912298,-126.95748659260789,-513.8165996096504,14.024849547619333,60.0,-16.658823837358796,33.19999999999982,-110.7730969020331,177.17309690203274,-38.78654845101664,105.18654845101628,108.19033921995288,75.0,43.39733145372838,71.98654845101662,4,-46.0,-13.5,-192.5,-556.5,347.0,0,0.0704193765418255,1.2222222222222223,4435.0,-7.571428571428571,4436.0,1.8666666666666667,4405.0,0.0704193765418255
5341,2021-04-20,4406.0,4450.0,4391.0,4450.0,1414500.0,-0.01188607311056289,1.6818181818181819,-2.75,42.032332563510394,46.00991379306072,3.493579965454046,23.326602884346357,-64.32800905398562,-456.6331332022469,13.144337078570366,68.0,-17.584198103525523,-20.350000000000364,-163.9111368023514,123.21113680235067,-92.13056840117588,51.43056840117515,151.34272565115498,46.19565217391305,15.738615329706754,71.78056840117553,4,7.0,39.5,-97.5,-503.5,436.0,1,0.08238765320018149,3.2857142857142856,4459.0,1.2222222222222223,4435.0,-7.571428571428571,4436.0,0.08238765320018149
5342,2021-04-21,4330.0,4348.0,4281.0,4310.0,1932700.0,-0.017249205628688147,1.3928571428571428,-0.45454545454545453,43.75000000000001,45.65961880780999,71.14134299321813,107.51684476455739,18.005609202356027,-376.60962447918246,13.310002361855572,125.0,-21.8354211488695,-98.05000000000018,-235.7995438906746,39.69954389067425,-166.92477194533694,-29.17522805466342,217.88901662510852,21.875,-11.589392621540313,68.87477194533705,4,63.0,115.5,-10.5,-427.5,591.0,2,0.10739030023094687,1.6818181818181819,4406.0,3.2857142857142856,4459.0,1.2222222222222223,4435.0,0.10739030023094687
5343,2021-04-22,4433.0,4446.0,4404.0,4430.0,1517100.0,0.02378752886836022,1.896551724137931,0.15,52.63157894736841,46.00915932577156,-27.71908066272408,8.91168895928331,-77.39779389636169,-474.3395766742078,12.937143020758036,116.0,-20.736372170287723,2.449999999999818,-133.66214416596904,138.56214416596868,-65.60607208298461,70.50607208298425,98.8756756276016,79.16666666666666,41.272050955583,68.05607208298424,4,-40.0,15.0,-111.5,-530.5,583.0,3,0.08008120911346728,1.3928571428571428,4330.0,1.6818181818181819,4406.0,3.2857142857142856,4459.0,0.08008120911346728
5344,2021-04-23,4494.0,4495.0,4390.0,4400.0,2152300.0,0.013760433115271864,1.1875,31.333333333333332,57.608695652173914,46.880112737954356,-82.15177825638602,-55.069258025508134,-135.803047933764,-529.7571171712143,12.12894085512905,105.0,-17.985841605800488,63.55000000000018,-72.36247183383784,199.4624718338382,-4.4062359169183765,131.50623591691874,22.823135089945936,99.53271028037383,56.15444592048202,67.95623591691879,4,-101.0,-46.0,-157.75,-591.5,485.0,4,0.05807743658210951,1.896551724137931,4433.0,1.3928571428571428,4330.0,1.6818181818181819,4406.0,0.05807743658210951
5345,2021-04-26,4467.0,4535.0,4458.0,4530.0,1611300.0,-0.006008010680907838,1.1095890410958904,-0.6702127659574468,59.10780669144982,47.31884285158325,-48.318679886280734,-36.8084576342726,-109.20876958272311,-494.7202433240195,11.133348598384742,77.0,-12.079971320457844,40.899999999999636,-83.43892560673066,165.23892560672994,-21.26946280336506,103.06946280336433,-186.0,73.22834645669292,24.10866143951001,62.16946280336503,4,-59.0,-19.0,-129.0,-564.5,508.0,0,0.09491828967987459,1.1875,4494.0,1.896551724137931,4433.0,1.3928571428571428,4330.0,0.09491828967987459
5346,2021-04-27,4418.0,4471.0,4414.0,4458.0,1467600.0,-0.01096933064696659,-1.375,0.6349206349206349,48.76190476190476,47.012926545666936,7.944201950583192,-4.748784289796276,-60.740909718882904,-438.7329690380566,9.59170009090947,57.0,-10.57900088283077,2.5,-76.5456230685686,81.5456230685686,-37.0228115342843,42.0228115342843,-131.92000000000007,53.937007874015755,3.020620614436787,39.52281153428422,4,-10.0,30.0,-80.0,-515.5,523.0,1,0.08782254413761881,1.1095890410958904,4467.0,1.1875,4494.0,1.896551724137931,4433.0,0.08782254413761881
5347,2021-04-28,4462.0,4482.0,4394.0,4409.0,1758800.0,0.00995925758261662,-1.1204819277108433,-1.325,57.034220532319395,48.31210494849884,-30.307178866240065,-52.462423723331085,-106.67477493249226,-476.9357798386409,8.779453795899645,88.0,-7.5757819785676475,47.149999999999636,-30.027239622650086,124.32723962264936,8.561380188674775,85.7386198113245,-170.9416000000001,49.6551724137931,-3.0963907869564338,38.588619811324634,4,-54.0,-14.0,-124.0,-553.0,480.0,2,0.08516360376512777,-1.375,4418.0,1.1095890410958904,4467.0,1.1875,4494.0,0.08516360376512777
5348,2021-04-30,4377.0,4484.0,4367.0,4460.0,1874700.0,-0.019049753473778575,-1.2718446601941749,-1.5660377358490567,48.33887043189368,49.25378901882283,50.784026389937026,33.88087250048011,-18.704442201684287,-385.8714527390516,8.313373931124957,117.0,-10.573955658979685,-37.600000000000364,-115.25619235134218,40.05619235134145,-76.42809617567127,1.2280961756705437,-81.06276799999978,5.952380952380952,-46.32248433666164,38.82809617567106,4,31.0,79.0,-39.0,-429.0,557.0,4,0.12428604066712357,-1.1204819277108433,4462.0,-1.375,4418.0,1.1095890410958904,4467.0,0.12428604066712357
5349,2021-05-06,4508.0,4550.0,4471.0,4498.0,2530900.0,0.029929175234178595,-1.46875,-0.12048192771084337,58.04676753782668,51.92357523538301,-76.85396787314312,-93.98305428109234,-143.47426430200267,-510.3191109068962,8.02297397640401,173.0,-8.601384583003892,88.35000000000036,0.3302055756266782,176.36979442437405,44.34010278781352,132.3598972121872,-207.28151264000007,77.04918032786885,21.6784828614375,44.00989721218705,5,-92.5,-52.0,-172.0,-501.5,408.0,3,0.11268855368234254,-1.2718446601941749,4377.0,-1.1204819277108433,4462.0,-1.375,4418.0,0.11268855368234254
5350,2021-05-07,4541.0,4560.0,4508.0,4537.0,1620400.0,0.007320319432120748,1.4761904761904763,0.4,60.991957104557635,54.030200184388256,-108.39827641202555,-122.97041579997858,-166.44390279499294,-535.582260390308,7.74628924996853,52.0,-2.628526004021296,114.80000000000018,11.613709601037044,217.98629039896332,63.20685480051907,166.3931451994813,-230.3102521343999,90.15544041450777,29.150011487546287,51.59314519948148,5,-120.5,-85.0,-188.5,-475.0,440.0,4,0.09645452543492627,-1.46875,4508.0,-1.2718446601941749,4377.0,-1.1204819277108433,4462.0,0.09645452543492627
5351,2021-05-10,4628.0,4657.0,4595.0,4611.0,2089200.0,0.019158775600088163,-1.530612244897959,4.25,63.850931677018636,56.263637037390325,-179.46899139188463,-199.81660182965607,-244.83929889118735,-613.8617843653565,8.01074208459633,116.0,9.897565834535271,188.85000000000036,55.33670478194199,322.36329521805874,122.09335239097072,255.60664760903,-302.3516370063362,90.0,27.674908927685138,66.75664760902924,5,-116.0,-159.0,-253.0,-518.5,369.0,0,0.07497839239412274,1.4761904761904763,4541.0,-1.46875,4508.0,-1.2718446601941749,4377.0,0.07497839239412274
5352,2021-05-11,4569.0,4616.0,4542.0,4591.0,2203900.0,-0.01274848746758861,1.0555555555555556,-1.2941176470588236,57.983193277310924,56.85826085182838,-92.75584673475805,-136.97044068677133,-177.00139966428287,-547.050511564802,8.094142885748951,86.0,23.28688694601533,122.94999999999982,-22.518354308585913,268.41835430858555,50.21582284570741,195.68417715429223,-216.8435060458296,69.6551724137931,7.048494092626811,72.73417715429278,5,-57.0,-100.0,-157.25,-355.5,530.0,1,0.0814182534471437,-1.530612244897959,4628.0,1.4761904761904763,4541.0,-1.46875,4508.0,0.0814182534471437
5353,2021-05-12,4602.0,4616.0,4549.0,4570.0,2202900.0,0.007222586999343417,1.2333333333333334,-1.4545454545454546,59.653179190751445,57.08542568944811,-110.92734891143846,-161.3906518196418,-205.04665232908337,-571.2495220973688,8.465236704453288,67.0,36.11254340864616,145.25,-13.147069350835409,303.6470693508354,66.05146532458184,224.44853467541816,-225.45602556216363,70.43010752688173,7.421408247737439,79.19853467541773,5,-90.0,-133.0,-184.5,-364.0,464.0,2,0.07388092133854851,1.0555555555555556,4569.0,-1.530612244897959,4628.0,1.4761904761904763,4541.0,0.07388092133854851
5354,2021-05-13,4613.0,4656.0,4580.0,4585.0,2241500.0,0.002390265102129474,-3.0,0.875,59.03755868544601,57.07762035544768,-115.40845853019891,-163.77562423782456,-205.9295259479377,-573.0397444036762,8.733972142106309,76.0,55.51365604318016,145.44999999999982,-24.804886319824618,315.70488631982425,60.3225568400876,230.57744315991204,-214.01954351719087,70.46979865771812,8.607049730505892,85.12744315991242,5,-101.0,-144.0,-195.5,-375.0,431.0,3,0.06958595274225021,1.2333333333333334,4602.0,1.0555555555555556,4569.0,-1.530612244897959,4628.0,0.06958595274225021
5355,2021-05-14,4632.0,4668.0,4596.0,4649.0,1775700.0,0.004118794710600504,1.6181818181818182,-0.6071428571428571,63.81418092909536,58.750095485135525,-121.297569902541,-172.6464393242386,-215.38240023129856,-582.5461474111326,9.099194080561615,72.0,64.45323259914221,152.39999999999964,-28.804624084104944,333.6046240841042,61.797687957947346,243.00231204205193,-212.3779800358152,71.42857142857143,7.27075125490758,90.60231204205249,5,-114.5,-157.5,-214.5,-394.0,244.0,4,0.06131260794473237,-3.0,4613.0,1.2333333333333334,4602.0,1.0555555555555556,4569.0,0.06131260794473237
5356,2021-05-17,4657.0,4680.0,4631.0,4649.0,1597000.0,0.00539723661485314,-1.2272727272727273,-0.47058823529411764,71.31681877444589,60.337050845371806,-121.61977573891454,-185.08330806925278,-230.315693358707,-596.6771282071859,9.707452781774753,49.0,66.6738391267827,163.39999999999964,-27.43793068848572,354.237930688485,67.98103465575696,258.8189653442423,-212.54018203223404,83.33333333333334,13.255840811168653,95.4189653442425,5,-133.5,-176.5,-239.5,-419.0,468.0,0,0.06957268627872026,1.6181818181818182,4632.0,-3.0,4613.0,1.2333333333333334,4602.0,0.06957268627872026
5357,2021-05-18,4734.0,4787.0,4613.0,4615.0,3701000.0,0.016534249516856336,-1.829268292682927,14.875,70.31039136302294,62.778330948830614,-174.3095493786659,-248.9346919447371,-299.9507607598716,-661.8189003144525,11.046693753972471,174.0,72.74667501631211,223.94999999999982,9.954943490469304,437.94505650953033,116.95247174523502,330.9475282547646,-261.275360188366,77.73109243697479,8.439663275636022,106.99752825476511,5,-105.0,-200.0,-297.25,-496.0,429.0,1,0.05555555555555558,-1.2272727272727273,4657.0,1.6181818181818182,4632.0,-3.0,4613.0,0.05555555555555558
5358,2021-05-19,4808.0,4818.0,4702.0,4732.0,2763300.0,0.015631601182932053,1.4166666666666667,0.6386554621848739,70.82228116710876,64.19783246319528,-201.9835169103144,-309.5049166879753,-365.89647195095677,-722.9469316471509,11.677358744088847,116.0,92.86433763171044,279.35000000000036,30.6089382722148,528.0910617277859,154.97946913610758,403.72053086389315,-291.2768097619946,95.7983193277311,29.079216584246296,124.37053086389288,5,-145.0,-258.5,-346.5,-570.0,313.0,2,0.06052412645590688,-1.829268292682927,4734.0,-1.2272727272727273,4657.0,1.6181818181818182,4632.0,0.06052412645590688
5359,2021-05-20,4843.0,4858.0,4780.0,4794.0,1936000.0,0.007279534109817076,-1.025974025974026,0.6447368421052632,74.67191601049869,65.71782789718874,-206.1447552203772,-329.25228440976207,-393.84907623050003,-743.2877503853479,12.452567369571792,78.0,107.30307044651454,293.9499999999998,12.7439695188923,575.1560304811073,153.34698475944606,434.5530152405536,-278.0725202000758,94.27480916030534,27.206771366753742,140.60301524055373,5,-143.0,-273.5,-374.25,-605.0,319.0,3,0.04604583935577122,1.4166666666666667,4808.0,-1.829268292682927,4734.0,-1.2272727272727273,4657.0,0.04604583935577122
5360,2021-05-21,4773.0,4817.0,4741.0,4814.0,2368400.0,-0.014453850918851985,2.234042553191489,-0.8367346938775511,72.66922094508301,66.69763781586255,-111.50014578192713,-247.19590073619838,-315.3743197212525,-659.270004374539,13.179496854415406,102.0,134.7908157992424,208.25,-86.5219011103436,503.0219011103436,60.8640494448282,355.6359505551718,-155.31946656406217,65.3061224489796,-3.2815057540062043,147.38595055517177,5,-73.0,-203.5,-304.25,-535.0,362.0,4,0.056777707940498745,-1.025974025974026,4843.0,1.4166666666666667,4808.0,-1.829268292682927,4734.0,0.056777707940498745
5361,2021-05-24,4769.0,4857.0,4756.0,4810.0,2117800.0,-0.0008380473496752971,-2.014925373134328,1.0,70.65948855989232,68.10611506948271,-95.4315911903368,-226.20407681214874,-307.1556697103424,-641.2130429861063,14.192432273305128,101.0,146.28686908276177,186.10000000000036,-112.19614391353025,484.396143913531,36.95192804323506,335.24807195676567,-108.06196258253112,63.6734693877551,-7.007060424673703,149.14807195676508,5,-65.5,-199.5,-305.25,-531.0,272.0,0,0.022436569511427917,2.234042553191489,4773.0,-1.025974025974026,4843.0,1.4166666666666667,4808.0,0.022436569511427917
5362,2021-05-25,4795.0,4810.0,4757.0,4771.0,1716500.0,0.0054518767037115,-1.0384615384615385,-0.5853658536585366,80.55555555555554,70.42860133223873,-96.10904788974494,-227.2315394029756,-329.61176939961297,-651.6806148122487,15.436510708090555,53.0,154.62556857784875,188.85000000000036,-98.744213396144,476.44421339614473,45.052893301928634,332.6471066980721,-98.59080931767585,59.61538461538461,-18.45750654151327,143.7971066980721,5,-76.0,-225.5,-341.5,-557.0,260.0,1,0.06882168925964538,-2.014925373134328,4769.0,2.234042553191489,4773.0,-1.025974025974026,4843.0,0.06882168925964538
5363,2021-05-26,4788.0,4828.0,4761.0,4818.0,1863900.0,-0.0014598540145985828,1.68,-1.25,75.0,72.20220592274472,-66.9956125538638,-202.66281258372055,-315.3687812267153,-629.1429730593791,16.805046056870843,67.0,153.6742693405604,164.10000000000036,-122.31589194368371,450.51589194368444,20.892054028158782,307.30794597184195,-62.50446364049458,40.17094017094017,-36.46040381936261,143.20794597184198,5,-61.0,-218.5,-369.75,-548.5,260.0,2,0.07832080200501257,-1.0384615384615385,4795.0,-2.014925373134328,4769.0,2.234042553191489,4773.0,0.07832080200501257
5364,2021-05-27,4755.0,4812.0,4751.0,4780.0,5969300.0,-0.006892230576441061,-2.696969696969697,0.8333333333333334,69.10714285714285,72.79031280363888,-13.113683090186896,-157.16469571805283,-276.4882484496102,-581.3739723300041,17.795993728611236,61.0,162.9176702651166,118.05000000000018,-167.22694761776256,403.3269476177629,-24.588473808881645,260.688473808882,-5.653660185205808,12.068965517241379,-60.255333524677056,142.63847380888146,5,-19.5,-185.5,-325.75,-504.0,415.0,3,0.07697160883280763,1.68,4788.0,-1.0384615384615385,4795.0,-2.014925373134328,4769.0,0.07697160883280763
5365,2021-05-28,4891.0,4910.0,4833.0,4847.0,2747500.0,0.028601472134595074,-1.1388888888888888,-1.76,71.5927750410509,72.82097461103945,-121.26302434946047,-273.8093346505502,-405.3252329175466,-701.3767917458899,18.759487769384243,155.0,172.3699622805998,232.85000000000036,-62.10353782195671,527.8035378219574,85.37323108902183,380.3267689109789,-140.0,88.0503144654088,17.219886284581975,147.4767689109786,5,-129.5,-295.5,-461.75,-635.5,201.0,4,0.055407892046616336,-2.696969696969697,4755.0,1.68,4788.0,-1.0384615384615385,4795.0,0.055407892046616336
5366,2021-05-31,4806.0,4864.0,4786.0,4853.0,1798600.0,-0.01737885912901249,1.2608695652173914,-1.0681818181818181,68.66141732283465,72.63775527324074,-14.421224956721744,-166.80301896940364,-313.55090805323016,-600.663574032119,19.986176996649014,105.0,181.2669999780801,128.44999999999982,-150.608171637924,407.5081716379236,-11.079085818962085,267.9790858189617,-55.0,34.59119496855346,-34.88474874845854,139.5290858189621,5,0.0,-210.5,-376.75,-516.5,319.0,0,0.06845609654598417,-1.1388888888888888,4891.0,-2.696969696969697,4755.0,1.68,4788.0,0.06845609654598417
5367,2021-06-01,4842.0,4871.0,4792.0,4850.0,1317300.0,0.0074906367041198685,2.16,0.1702127659574468,68.80877742946709,72.414032635725,-37.42609784599426,-182.2170591038539,-340.80011961158016,-619.8470055436528,21.492248116673654,79.0,186.52165809839244,145.44999999999982,-123.37236357472739,414.272363574727,11.038818212636215,279.8611817873634,-59.19999999999982,57.23270440251572,-11.62177422130496,134.4111817873638,6,-16.5,-246.5,-412.75,-512.5,196.0,1,0.04109871953738131,1.2608695652173914,4806.0,-1.1388888888888888,4891.0,-2.696969696969697,4755.0,0.04109871953738131
5368,2021-06-02,4921.0,4924.0,4802.0,4832.0,2473100.0,0.016315572077653773,1.568421052631579,-11.125,71.81303116147309,72.09637876361104,-110.31184903554276,-230.17341215731267,-414.33527923614383,-680.7935791330056,23.470779348588906,122.0,186.83828484860715,197.25,-44.11879404109641,438.6187940410964,76.5656029794518,317.9343970205482,-11.0,98.26589595375722,28.39234859657367,120.68439702054805,6,-88.5,-275.5,-501.75,-584.0,83.0,2,0.027230237756553644,2.16,4842.0,1.2608695652173914,4806.0,-1.1388888888888888,4891.0,0.027230237756553644
5369,2021-06-03,5016.0,5049.0,4903.0,4920.0,2219400.0,0.019305019305019266,-1.2461538461538462,1.0786516853932584,74.55242966751918,72.30562417721507,-199.13193620016045,-300.57458477098226,-501.3965784675547,-756.9246146626483,25.23424643802203,146.0,186.4002298000305,266.85000000000036,14.414057109192072,519.2859428908087,140.63202855459622,393.0679714454045,-214.0,87.45247148288973,17.04133151229334,126.21797144540407,6,-116.0,-308.0,-595.5,-675.0,-60.0,3,0.006379585326953707,1.568421052631579,4921.0,2.16,4842.0,1.2608695652173914,4806.0,0.006379585326953707
5370,2021-06-04,4979.0,5048.0,4965.0,5047.0,1940000.0,-0.007376395534290259,1.3714285714285714,-0.7083333333333334,70.27707808564232,72.26313412452062,-145.09627111897862,-241.45792781797445,-455.49910111738154,-701.4305192051252,27.008751932952613,83.0,179.31980503420164,207.94999999999982,-44.4494119603105,460.34941196031014,81.75029401984466,334.149705980155,-177.0,73.38403041825094,4.41713153985954,126.1997059801552,6,-79.0,-271.0,-558.5,-611.5,-19.0,4,0.03836111669009834,-1.2461538461538462,5016.0,1.568421052631579,4921.0,2.16,4842.0,0.03836111669009834
5371,2021-06-07,4975.0,5020.0,4934.0,4995.0,1430300.0,-0.0008033741715204323,1.457142857142857,0.29411764705882354,66.7128987517337,70.72506114631818,-121.58851426708952,-221.48425616060376,-442.1100402759748,-679.8736611045197,27.9608864139557,86.0,165.64264207398628,186.60000000000036,-72.02502829999867,445.2250282999994,57.28748585000085,315.9125141499999,-168.0600000000004,71.20622568093385,3.2096384654339545,129.31251414999966,6,-75.0,-267.0,-547.0,-607.5,13.0,0,0.023517587939698492,1.3714285714285714,4979.0,-1.2461538461538462,5016.0,1.568421052631579,4921.0,0.023517587939698492
5372,2021-06-08,4941.0,4996.0,4930.0,4963.0,1223400.0,-0.006834170854271404,-2.0,1.1,59.76505139500734,69.03228907909678,-72.30401038864875,-166.73457104446697,-395.7309261210048,-631.6095361423149,29.503929776598202,66.0,157.74932287974298,134.0,-111.35430879062369,379.3543087906237,11.322845604688155,256.67715439531185,-129.21880000000056,56.2753036437247,-7.865629880641663,122.67715439531187,6,-41.0,-233.0,-513.0,-573.5,-146.0,1,0.0372394252175674,1.457142857142857,4975.0,1.3714285714285714,4979.0,-1.2461538461538462,5016.0,0.0372394252175674
5373,2021-06-09,4942.0,4973.0,4931.0,4951.0,1102500.0,0.0002023881805301997,-1.7096774193548387,0.4090909090909091,57.650695517774345,67.75935048583361,-54.93928028642131,-148.5740673101318,-386.88966049691044,-618.4023569484107,31.13036111993094,42.0,153.67494405830985,118.0,-114.31738725518153,350.31738725518153,1.8413063724092353,234.15869362759076,-125.47442400000091,26.71232876712329,-32.22819383960334,116.15869362759055,6,-24.5,-234.0,-514.0,-574.5,-224.0,2,0.019425333872926,-2.0,4941.0,1.457142857142857,4975.0,1.3714285714285714,4979.0,0.019425333872926
5374,2021-06-10,4934.0,4969.0,4922.0,4948.0,1681400.0,-0.0016187778227437777,-1.4736842105263157,1.5555555555555556,63.76068376068376,66.88911812134837,-21.096427184469576,-121.52306055517693,-372.5813350776343,-597.0554921983903,32.47339941338092,47.0,141.00756135959455,93.94999999999982,-120.66885432459458,308.5688543245942,-13.359427162297834,201.25942716229747,-112.82493552000051,9.523809523809524,-46.60341628248221,107.30942716229742,6,-16.5,-174.0,-502.0,-566.5,-217.0,3,0.014187271990271588,-1.7096774193548387,4942.0,-2.0,4941.0,1.457142857142857,4975.0,0.014187271990271588
5375,2021-06-11,4916.0,4939.0,4855.0,4926.0,1806900.0,-0.003648155654641272,3.6666666666666665,0.7142857142857143,62.270450751252085,66.17901072450587,0.9194480468622714,-85.54132509128613,-350.2219066501366,-568.7115548204765,33.443082004462866,84.0,137.36101439055346,61.75,-131.41845661650586,254.91845661650586,-34.83422830825293,158.33422830825293,-90.26843680960064,36.96969696969697,-17.45103345730284,96.58422830825313,6,4.5,-137.5,-480.25,-548.5,-235.0,4,0.008136696501220397,-1.4736842105263157,4934.0,-1.7096774193548387,4942.0,-2.0,4941.0,0.008136696501220397
5376,2021-06-14,4981.0,5032.0,4963.0,4969.0,1307000.0,0.013222131814483395,-4.75,-1.2,64.576802507837,65.7087912887692,-40.95288744978825,-131.77991643459427,-412.46737257669884,-623.92249658523,34.61066855999607,116.0,142.86429332301032,110.55000000000018,-66.65101579851489,287.75101579851525,21.949492100742646,199.15050789925772,-150.8030680734082,71.1864406779661,16.703081212091917,88.6005078992577,6,-55.5,-185.5,-542.75,-613.5,-316.0,0,-0.0042160208793414755,3.6666666666666665,4916.0,-1.4736842105263157,4934.0,-1.7096774193548387,4942.0,-0.0042160208793414755
5377,2021-06-15,4997.0,5010.0,4959.0,4976.0,1402600.0,0.003212206384260119,1.1702127659574468,1.75,66.1514683153014,65.07972875030568,-36.491398028081676,-133.93319073787825,-420.4732468094717,-629.2544312828613,35.02433743739759,51.0,136.31869970068328,113.39999999999964,-60.162547500213805,286.9625475002131,26.61872624989337,200.1812737501059,-162.4270067119396,80.22598870056498,22.943589771352933,86.7812737501067,6,-45.0,-201.5,-506.5,-616.5,-282.0,1,-0.0018010806483890196,-4.75,4981.0,3.6666666666666665,4916.0,-1.4736842105263157,4934.0,-0.0018010806483890196
5378,2021-06-16,5099.0,5121.0,5035.0,5037.0,1659300.0,0.020412247348408963,-1.606060606060606,2.9523809523809526,74.02234636871509,65.0208306059941,-123.5828551232953,-224.52595848005603,-510.13092391249666,-721.9766331331448,35.50347080289312,124.0,141.01641144159476,200.85000000000036,6.435061219357522,395.2649387806432,103.64253060967894,298.0574693903218,-260.13846657770046,91.72932330827066,27.541016273742486,97.20746939032148,6,-111.0,-264.0,-608.5,-710.5,-327.0,2,-0.05961953324181213,1.1702127659574468,4997.0,-4.75,4981.0,3.6666666666666665,4916.0,-0.05961953324181213
5379,2021-06-17,5066.0,5107.0,5055.0,5098.0,1146700.0,-0.0064718572269072405,1.08,-0.5161290322580645,64.27406199021206,64.35382881761296,-92.4685389604083,-183.36392188679383,-465.7235399648489,-680.0041112677027,35.750231377355455,52.0,143.36524569770245,156.69999999999982,-49.61207837700658,363.0120783770062,53.54396081149662,259.856039188503,-215.85292791459233,79.32330827067669,17.403487098480234,103.15603918850341,6,-78.0,-215.5,-575.5,-666.0,-250.0,3,-0.06869324911172525,-1.606060606060606,5099.0,1.1702127659574468,4997.0,-4.75,4981.0,-0.06869324911172525
5380,2021-06-18,5044.0,5084.0,4993.0,5050.0,2075200.0,-0.004342676667982603,1.4594594594594594,0.1875,71.63636363636364,64.90088047146075,-67.36254841139089,-147.5871729975206,-432.43331615709394,-649.2121318534,36.20435821584321,91.0,135.76781544850473,121.14999999999964,-83.05657755278298,325.35657755278226,19.046711223608327,223.25328877639095,-183.01881079800842,52.46913580246913,-12.374374271087682,102.10328877639124,6,-56.0,-185.5,-553.5,-644.0,-254.0,4,-0.0648295003965107,1.08,5066.0,-1.606060606060606,5099.0,1.1702127659574468,4997.0,-0.0648295003965107
5381,2021-06-21,4876.0,4967.0,4859.0,4944.0,1850900.0,-0.03330689928628072,-1.1176470588235294,11.333333333333334,52.49266862170088,64.09283794109335,95.1204038767628,30.39856288136525,-253.54073230505128,-473.7069850499356,35.85873124820641,185.0,111.69607132931378,-52.19999999999982,-244.7065685824773,140.30656858247767,-148.45328429123856,44.053284291238924,245.0,6.488549618320611,-56.86732417108252,96.25328429123869,6,112.0,-9.0,-380.0,-470.5,-104.0,0,-0.03999179655455287,1.4594594594594594,5044.0,1.08,5066.0,-1.606060606060606,5099.0,-0.03999179655455287
5382,2021-06-22,5125.0,5126.0,5028.0,5050.0,2506300.0,0.051066447908121315,1.5454545454545454,-1.1029411764705883,61.971830985915496,64.57296410422016,-139.7283164552964,-203.01999169191095,-490.5289163234829,-713.6777216610571,35.88203308150334,250.0,99.41997145193545,180.30000000000018,-20.52576894840331,381.1257689484037,79.88711552579844,280.7128844742019,-266.0,99.625468164794,39.004802292058365,100.41288447420165,6,-134.5,-255.5,-623.0,-713.5,-325.0,1,-0.08975609756097558,-1.1176470588235294,4876.0,1.4594594594594594,5044.0,1.08,5066.0,-0.08975609756097558
5383,2021-06-23,5163.0,5215.0,5101.0,5124.0,2002600.0,0.00741463414634147,-1.6823529411764706,0.52,59.24528301886792,64.07125291068506,-159.8976647751524,-222.91439934948812,-514.4416487899271,-739.9567181010761,35.957551164609505,114.0,93.4132858657631,199.55000000000018,-9.528655559483923,408.6286555594843,95.01067222025813,304.08932777974223,-304.0,85.39325842696628,27.003100850887996,104.53932777974208,6,-128.0,-204.5,-581.5,-698.0,-303.0,2,-0.08677125702111177,1.5454545454545454,5125.0,-1.1176470588235294,4876.0,1.4594594594594594,5044.0,-0.08677125702111177
5384,2021-06-24,5121.0,5162.0,5114.0,5153.0,1202600.0,-0.00813480534572919,-1.0869565217391304,-0.8205128205128205,58.875,63.69398060499039,-98.99225030719299,-160.30776080255418,-458.84211727605,-685.8499997899289,36.18091678789561,49.0,96.13991080179039,139.25,-56.662843135155526,335.1628431351555,41.29357843242269,237.2064215675773,-247.76000000000022,73.59550561797754,16.395507289553336,97.95642156757775,6,-84.0,-143.0,-514.75,-596.5,-316.0,3,-0.06815075180628782,-1.6823529411764706,5163.0,1.5454545454545454,5125.0,-1.1176470588235294,4876.0,-0.06815075180628782
5385,2021-06-25,5162.0,5229.0,5158.0,5198.0,1564600.0,0.008006248779535152,-2.227272727272727,1.125,61.17084826762245,63.31554124496654,-113.3471268048661,-189.68962660217403,-485.2923417738857,-714.4298601296468,35.87711500347741,108.0,102.82691397176222,166.69999999999982,-39.97604958901866,373.3760495890183,63.361975205490126,270.0380247945095,-275.08960000000025,81.89189189189189,25.370403639656963,103.33802479450925,6,-118.0,-177.0,-527.25,-603.0,-350.0,4,-0.06702828361100344,-1.0869565217391304,5121.0,-1.6823529411764706,5163.0,1.5454545454545454,5125.0,-0.06702828361100344
5386,2021-06-28,5135.0,5188.0,5130.0,5164.0,1495700.0,-0.005230530802014743,-1.9743589743589745,0.8055555555555556,61.6867469879518,62.819461097483256,-69.5152115973633,-144.1696524254039,-443.3049928831915,-674.1784064102958,36.100325985107865,58.0,106.71005526465706,123.25,-72.04505343140863,318.54505343140863,25.60247328429614,220.89752671570386,-227.56422400000065,53.233830845771145,-3.181701977495756,97.64752671570422,6,-91.0,-145.0,-500.25,-576.0,-307.0,0,-0.0671859785783836,-2.227272727272727,5162.0,-1.0869565217391304,5121.0,-1.6823529411764706,5163.0,-0.0671859785783836
5387,2021-06-29,5041.0,5063.0,5017.0,5051.0,1967100.0,-0.01830574488802339,1.7058823529411764,0.3448275862068966,55.362946912242684,60.74619449120855,35.07060340209773,-36.36090458446961,-336.00358732848963,-567.9457783812777,35.882498432867685,118.0,111.62011674029054,19.300000000000182,-159.12952316498195,197.7295231649823,-69.91476158249134,108.5147615824917,-114.27037056000063,11.320754716981133,-46.834006535153215,89.2147615824911,6,3.0,-51.0,-404.5,-482.0,-255.0,1,-0.05336242808966474,-1.9743589743589745,5135.0,-2.227272727272727,5162.0,-1.0869565217391304,5121.0,-0.05336242808966474
5388,2021-06-30,5055.0,5145.0,5055.0,5110.0,1545700.0,0.002777226740726002,-2.272727272727273,5.5,56.512378902045214,59.88378525919001,15.838415623699802,-41.95846502623135,-337.2646299365897,-569.5394872769075,35.46409038651734,104.0,110.374005288626,26.600000000000364,-145.87230136135895,199.07230136135968,-59.63615068067975,112.83615068068048,-110.13414832640046,17.92452830188679,-44.465740218885855,86.2361506806797,6,-11.0,-65.0,-410.75,-496.0,-176.0,2,-0.05044510385756673,1.7058823529411764,5041.0,-1.9743589743589745,5135.0,-2.227272727272727,5162.0,-0.05044510385756673
5389,2021-07-01,5048.0,5065.0,5018.0,5041.0,1095800.0,-0.0013847675568743334,1.2926829268292683,-0.12727272727272726,57.189542483660134,58.278582908889625,22.36893454059191,-34.191185009074616,-317.3121255297756,-551.5169273958945,34.173424214439656,47.0,106.73842847987271,18.0,-154.5816359079763,190.5816359079763,-68.29081795398815,104.29081795398815,-86.08609942681687,14.622641509433961,-48.877096667858254,86.29081795398803,7,-4.0,-58.0,-399.75,-489.0,92.0,3,-0.03724247226624411,-2.272727272727273,5055.0,1.7058823529411764,5041.0,-1.9743589743589745,5135.0,-0.03724247226624411
5390,2021-07-02,5170.0,5175.0,5096.0,5108.0,1676300.0,0.024167987321711548,1.1944444444444444,8.857142857142858,59.69230769230769,59.078542805623705,-89.26560255874665,-148.7760922570178,-425.4486279880566,-662.6310691849503,33.03470473073929,127.0,89.89400941753775,130.44999999999982,-51.15161719671869,312.0516171967183,39.649191401640564,221.25080859835907,-192.06093346120815,89.47368421052632,25.83313990744348,90.80080859835944,7,-47.0,-162.5,-517.5,-611.0,-21.0,4,-0.07059961315280461,1.2926829268292683,5048.0,-2.272727272727273,5055.0,1.7058823529411764,5041.0,-0.07059961315280461
5391,2021-07-05,5092.0,5145.0,5077.0,5120.0,1195400.0,-0.015087040618955494,-1.3448275862068966,-0.45161290322580644,54.58052073288332,58.25728611084235,25.25163934466582,-64.88816922730803,-332.49705215565336,-574.088261786259,32.21597205459529,93.0,83.72132784180485,46.600000000000364,-133.78018329727547,226.9801832972762,-43.59009164863801,136.79009164863874,-98.99727745353539,47.46835443037975,-13.49285025210866,90.19009164863806,7,31.0,-84.5,-413.5,-507.0,52.0,0,-0.054988216810683443,1.1944444444444444,5170.0,1.2926829268292683,5048.0,-2.272727272727273,5055.0,-0.054988216810683443
5392,2021-07-06,5125.0,5146.0,5087.0,5105.0,955800.0,0.006480754124116306,-1.1071428571428572,-0.7142857142857143,51.342975206611584,57.37925190948054,-8.658940783825528,-87.90341381630242,-347.4036623320262,-597.5398673809723,31.413027222009653,59.0,76.05533614045271,70.39999999999964,-106.29170295964923,247.0917029596485,-17.94585147982525,158.74585147982452,-117.83744080632368,68.15286624203821,10.625768660940707,88.34585147982456,7,-2.0,-114.5,-424.25,-540.0,-41.0,1,-0.05795121951219517,-1.3448275862068966,5092.0,1.1944444444444444,5170.0,1.2926829268292683,5048.0,-0.05795121951219517
5393,2021-07-07,5038.0,5066.0,5018.0,5049.0,1463400.0,-0.016975609756097576,1.1333333333333333,-0.55,48.63013698630137,56.240933796847365,65.64880518711925,7.017201297317115,-246.2686794797237,-501.43237084303746,30.330209672600972,107.0,92.56541638072031,-21.399999999999636,-190.25421927942898,147.4542192794297,-105.82710963971385,63.02710963971458,191.0,12.738853503184714,-40.294905736694346,84.4271096397146,7,85.0,-22.5,-327.5,-453.0,29.0,2,-0.05001984914648672,-1.1071428571428572,5125.0,-1.3448275862068966,5092.0,1.1944444444444444,5170.0,-0.05001984914648672
5394,2021-07-08,5004.0,5092.0,5004.0,5025.0,2122300.0,-0.00674870980547837,-7.380952380952381,1.9090909090909092,48.065764023210825,54.78481332524607,90.86214225211006,49.04486943054144,-200.20386005878936,-461.3361426102756,29.390489086242578,88.0,79.67976448041463,-58.899999999999636,-219.51054563280013,101.71054563280086,-139.20527281639988,21.40527281640061,220.77999999999975,0.0,-50.91146008802553,80.30527281640028,7,92.0,38.0,-265.0,-412.0,53.0,3,-0.024980015987210225,1.1333333333333333,5038.0,-1.1071428571428572,5125.0,-1.3448275862068966,5092.0,-0.024980015987210225
5395,2021-07-09,4956.0,4976.0,4878.0,4950.0,2772800.0,-0.00959232613908878,3.260869565217391,-0.2857142857142857,54.376367614879655,53.97254895046027,119.09183265633783,105.60989339457228,-139.5776305210984,-408.81434956421526,29.009870929509386,126.0,65.19972083143784,-108.89999999999964,-262.6583887315037,44.85838873150442,-185.7791943657512,-32.02080563424806,259.9488000000001,29.1044776119403,-26.293234605533026,76.87919436575186,7,70.5,86.0,-152.0,-299.0,26.0,4,0.03712671509281673,-7.380952380952381,5004.0,1.1333333333333333,5038.0,-1.1071428571428572,5125.0,0.03712671509281673
5396,2021-07-12,4960.0,5049.0,4937.0,5026.0,1991800.0,0.0008071025020177647,1.0,-11.0,37.66816143497758,52.0064616752086,97.95896635655845,105.35770401099126,-129.06493699883322,-407.99985049509087,28.08653454685916,112.0,53.07818950293131,-103.85000000000036,-260.28431444822854,52.584314448227815,-182.06715722411445,-25.632842775886274,235.6718719999999,30.597014925373134,-18.41279598060603,78.21715722411396,7,66.5,82.0,-156.0,-303.0,-69.0,0,0.0381048387096774,3.260869565217391,4956.0,-7.380952380952381,5004.0,1.1333333333333333,5038.0,0.0381048387096774
5397,2021-07-13,4988.0,5070.0,4983.0,5040.0,1867700.0,0.005645161290322553,-1.8064516129032258,0.7878787878787878,36.722306525037936,49.80756474443001,68.89537825550997,80.79107576740353,-143.3461292565744,-431.9157168210986,27.218955720018457,110.0,34.477681527283494,-75.39999999999964,-232.69342342474556,81.89342342474629,-154.0467117123726,3.246711712373326,188.61155968000003,51.4018691588785,6.70539154024398,78.64671171237308,7,38.5,54.0,-184.0,-331.0,18.0,1,0.031275060144346334,1.0,4960.0,3.260869565217391,4956.0,-7.380952380952381,5004.0,0.031275060144346334
5398,2021-07-14,4795.0,4945.0,4795.0,4935.0,2805300.0,-0.03869286287089013,-1.1428571428571428,2.6923076923076925,29.876543209876544,46.772787047342945,247.12352872292104,263.350536102801,64.15307701386064,-232.97445043514472,25.27699532618953,193.0,10.975793360777061,-253.19999999999982,-449.84084278876253,-56.55915721123711,-351.52042139438163,-154.879578605618,363.6948660992002,0.0,-39.34558583362171,98.32042139438148,7,190.0,217.0,9.0,-138.0,181.0,2,0.060271115745568205,-1.8064516129032258,4988.0,1.0,4960.0,3.260869565217391,4956.0,0.060271115745568205
5399,2021-07-15,4718.0,4751.0,4705.0,4740.0,2381000.0,-0.016058394160583966,1.0909090909090908,0.15714285714285714,23.758865248226954,42.780182331333975,304.40133296545446,329.85429388483317,150.8333111169959,-149.5903266494588,23.430675484918513,90.0,-3.1990342551671347,-312.8000000000002,-558.3203711133165,-67.2796288866839,-435.5601855566583,-190.03981444334204,411.59927681126464,3.5616438356164384,-29.14624018834457,122.76018555665836,7,207.5,249.0,94.75,-61.0,252.0,3,0.07397202204323872,-1.1428571428571428,4795.0,-1.8064516129032258,4988.0,1.0,4960.0,0.07397202204323872
5400,2021-07-16,4717.0,4732.0,4655.0,4686.0,2675600.0,-0.0002119542178888878,1.5245901639344261,-1.4090909090909092,24.512195121951223,39.43925726345263,261.9304810030135,321.5881772196972,160.6376591936987,-140.51855575972604,22.467841312200303,77.0,-21.33764601089024,-297.4499999999998,-580.0249830623225,-14.875016937677174,-438.73749153116114,-156.1625084688385,370.1393491301378,14.93975903614458,-14.54500221232798,141.28749153116127,7,183.5,225.0,121.75,-52.0,299.0,4,0.07207971168115335,1.0909090909090908,4718.0,-1.1428571428571428,4795.0,-1.8064516129032258,4988.0,0.07207971168115335
5401,2021-07-19,4681.0,4698.0,4613.0,4647.0,1523000.0,-0.00763196947212208,1.5,1.096774193548387,26.37795275590551,36.665365880040845,260.9396657856405,360.72476831766835,202.40051157424114,-97.88348309670073,23.121208640441182,104.0,-42.319935688929945,-323.6999999999998,-638.0582267682548,-9.34177323174481,-480.87911338412687,-166.52088661587277,354.282627234521,14.87964989059081,-16.204501434292062,157.1791133841274,7,171.5,240.0,168.5,-16.0,297.0,0,0.06430249946592603,1.5245901639344261,4717.0,1.0909090909090908,4718.0,-1.1428571428571428,4795.0,0.06430249946592603
5402,2021-07-20,4665.0,4678.0,4623.0,4647.0,1716700.0,-0.0034180730613116994,1.5,0.5294117647058824,24.47643979057591,33.98162174718245,228.8976911496511,358.89655863495045,225.99829743391365,-74.90684466436869,22.69932073145065,58.0,-79.13179288734591,-316.6999999999998,-659.9796006327251,26.579600632725487,-488.3398003163629,-145.0601996836367,311.16305942168765,15.66265060240964,-16.380295177654027,171.63980031636282,7,187.5,256.0,195.5,0.0,372.0,1,0.0484458735262594,1.5,4681.0,1.5245901639344261,4717.0,1.0909090909090908,4718.0,0.0484458735262594
5403,2021-07-21,4715.0,4774.0,4707.0,4712.0,1798400.0,0.010718113612004254,-9.307692307692308,0.16666666666666666,29.368029739776958,31.904095715689802,143.33502425504958,288.3990078080533,183.2698861513436,-119.77209698363731,21.47556658033222,109.0,-106.2503442384259,-244.30000000000018,-596.1277688690925,107.52776886909214,-420.21388443454634,-68.38611556545402,210.32023110265163,63.35403726708074,27.905137696533124,175.9138844345463,7,126.5,206.0,158.75,-50.0,349.0,2,0.061717921527041364,1.5,4665.0,1.5,4681.0,1.5245901639344261,4717.0,0.061717921527041364
5404,2021-07-26,4772.0,4789.0,4741.0,4775.0,1572700.0,0.012089077412513305,2.096774193548387,-1.0,23.180592991913755,28.43789853536026,55.83682161927027,214.93187465293977,133.99912712385503,-168.81079435647553,20.145239554729766,74.0,-133.05686975566823,-169.85000000000036,-522.5277416760491,182.8277416760484,-346.18887083802474,6.488870838024013,109.59539874828079,90.3409090909091,59.175953079249865,176.33887083802443,7,69.5,149.0,139.5,-71.0,298.0,0,0.042749371332774455,-9.307692307692308,4715.0,1.5,4665.0,1.5,4681.0,0.042749371332774455
5405,2021-07-27,4816.0,4837.0,4773.0,4835.0,1879000.0,0.009220452640402277,4.565217391304348,6.333333333333333,30.508474576271183,27.642377773281773,-11.298807161846526,151.4460673836238,97.78649164495528,-205.00779076952676,18.250410774710353,65.0,-151.47445376377982,-108.55000000000018,-449.50807737366813,232.40807737366777,-279.0290386868337,61.92903868683334,27.992042923521694,90.625,58.98089090170406,170.47903868683383,7,25.5,105.0,103.25,-115.0,247.0,1,0.03197674418604657,2.096774193548387,4772.0,-9.307692307692308,4715.0,1.5,4665.0,0.03197674418604657
5406,2021-07-28,4790.0,4827.0,4770.0,4771.0,1506300.0,-0.005398671096345509,-4.428571428571429,-1.0,26.105563480741793,26.462739657248864,-13.353535069363716,158.3953101497782,130.62634445387175,-171.2607911319119,16.574032133053883,57.0,-169.2708363595939,-117.30000000000018,-448.1878646118639,213.58786461186355,-282.7439323059316,48.14393230593123,-177.0,78.03738317757009,48.90415857233857,165.4439323059318,7,-11.0,131.0,133.25,-89.0,367.0,2,0.04718162839248441,4.565217391304348,4816.0,2.096774193548387,4772.0,-9.307692307692308,4715.0,0.04718162839248441
5407,2021-07-29,4772.0,4830.0,4740.0,4821.0,5754500.0,-0.003757828810020847,1.6865671641791045,-2.5789473684210527,28.95569620253164,26.36042332309943,-32.648651862706174,163.59690609175777,152.91573871346918,-147.42393509502108,16.044204619580153,90.0,-193.3635969669731,-121.85000000000036,-451.7222400216051,208.02224002160438,-286.78612001080273,43.086120010802006,-154.72000000000025,50.0,18.016678359081737,164.93612001080254,7,-47.0,149.0,155.5,-71.0,463.0,3,0.043168482816429155,-4.428571428571429,4790.0,4.565217391304348,4816.0,2.096774193548387,4772.0,0.043168482816429155
5408,2021-07-30,4800.0,4816.0,4738.0,4761.0,2256000.0,0.005867560771165126,1.1971830985915493,-0.7959183673469388,33.70607028753993,27.46566832746754,-66.90007205596521,121.75591510417507,127.2333272757187,-169.52467499600607,14.990647619894984,78.0,-203.75652108402574,-81.10000000000036,-404.3928605525325,242.19286055253178,-242.74643027626644,80.54643027626571,-174.21120000000064,62.62626262626263,25.498560279787128,161.6464302762659,7,-75.0,121.0,130.0,-96.5,520.0,4,0.04937499999999995,1.6865671641791045,4772.0,-4.428571428571429,4790.0,4.565217391304348,4816.0,0.04937499999999995
5409,2021-08-02,4860.0,4880.0,4774.0,4797.0,1403200.0,0.012499999999999956,1.058252427184466,1.6153846153846154,42.47648902821316,29.461700983718867,-116.93618815494119,49.48646791942792,69.16757749728094,-223.9990176577685,14.140406916659067,106.0,-215.89257143156556,-11.699999999999818,-325.3488817972402,301.9488817972406,-168.52444089862,145.12444089862038,-226.0427520000003,85.91549295774648,45.79945714715403,156.82444089862,8,-113.5,61.0,136.75,-112.0,478.0,0,0.041975308641975406,1.1971830985915493,4800.0,1.6865671641791045,4772.0,-4.428571428571429,4790.0,0.041975308641975406
5410,2021-08-03,4805.0,4839.0,4769.0,4803.0,1184700.0,-0.011316872427983515,1.0,0.031746031746031744,38.75181422351234,30.836574480119623,-53.79810037224706,79.83258395511439,127.75925743993503,-162.6992204047965,12.594022985391442,91.0,-206.3722401436271,-48.44999999999982,-329.83340578765,232.93340578765037,-189.1417028938249,92.24170289382528,-156.28018688000066,47.183098591549296,5.62077738808955,140.69170289382512,8,-53.5,116.0,202.5,-57.0,439.0,1,0.055150884495317465,1.058252427184466,4860.0,1.1971830985915493,4800.0,1.6865671641791045,4772.0,0.055150884495317465
5411,2021-08-04,4812.0,4848.0,4787.0,4848.0,933800.0,0.0014568158168575263,2.388888888888889,-18.0,36.82634730538922,32.20878642621,-44.99307068396229,53.52435686330682,124.63528233843681,-165.46629393359672,11.174699449541917,61.0,-182.87207793362086,-27.449999999999818,-285.77698577379033,230.8769857737907,-156.61349288689507,101.71349288689544,-149.40337566720063,52.112676056338024,11.307752562497704,129.16349288689514,8,-18.5,88.5,202.5,-57.0,493.0,2,0.05216126350789696,1.0,4805.0,1.058252427184466,4860.0,1.1971830985915493,4800.0,0.05216126350789696
5412,2021-08-05,4828.0,4828.0,4765.0,4788.0,1024600.0,0.0033250207813799726,2.15,-1.1111111111111112,53.360488798370675,34.87461521049819,-39.604855202929684,14.896774886786261,111.93895792315925,-177.6242706452158,9.622796004619168,63.0,-159.17482245484553,3.399999999999636,-217.20338309192448,224.00338309192375,-106.90169154596242,113.7016915459617,-152.35917312716902,63.38028169014085,16.694463283487806,110.30169154596219,8,-19.0,66.0,189.0,-73.0,502.0,3,0.06814415907207949,2.388888888888889,4812.0,1.0,4805.0,1.058252427184466,4860.0,0.06814415907207949
5413,2021-08-06,4786.0,4802.0,4761.0,4794.0,1200000.0,-0.00869925434962715,2.4166666666666665,-0.2,57.45614035087719,38.68300936149412,15.115151079282441,39.05177591421307,157.04836991997763,-130.15124822557664,8.677782246192608,67.0,-135.8974395099085,-26.0,-222.78361078531543,170.78361078531543,-124.39180539265817,72.39180539265817,-98.09762273953856,21.008403361344538,-29.84628853447671,98.39180539265774,8,23.0,108.0,231.0,-31.0,525.0,4,0.09381529460927696,2.15,4828.0,2.388888888888889,4812.0,1.0,4805.0,0.09381529460927696
5414,2021-08-10,4879.0,4928.0,4761.0,4926.0,2275200.0,0.01943167572085258,5.549019607843137,5.875,64.78102189781022,42.49107017499846,-68.29241190133507,-67.24052387864413,69.36641077794047,-217.64072234358537,7.84830146122617,167.0,-105.40384080051535,73.25,-104.91713029010498,251.41713029010498,-15.83356514505249,162.3335651450525,-179.57176537516625,70.65868263473054,14.63057738432466,89.08356514505245,8,-46.0,15.0,138.0,-124.0,394.0,1,0.09038737446197986,2.4166666666666665,4786.0,2.15,4828.0,2.388888888888889,4812.0,0.09038737446197986
5415,2021-08-11,5140.0,5270.0,4995.0,5000.0,6736700.0,0.05349456855913104,-2.6666666666666665,-2.978723404255319,79.68952134540751,48.44484327107243,-311.2288019543448,-330.7042959469454,-187.55741634804326,-471.76412318052553,8.795086521866082,391.0,-73.41082758316406,325.0500000000002,101.09655088960244,549.0034491103979,213.07327544480086,437.0267245551995,-422.2860241451526,74.4597249508841,12.680238939274915,111.97672455519901,8,-136.0,-198.5,-123.0,-385.0,175.0,2,0.0385214007782102,5.549019607843137,4879.0,2.4166666666666665,4786.0,2.15,4828.0,0.0385214007782102
5416,2021-08-12,5149.0,5199.0,5038.0,5044.0,3136300.0,0.0017509727626459082,-1.7521367521367521,0.75,81.59268929503916,54.29339805912882,-294.9683747482741,-342.37250967349974,-189.55239753971364,-473.54183678153277,9.291128038046928,161.0,-38.826291521606436,324.60000000000036,62.22188794750127,586.9781120524995,193.41094397375036,455.78905602625036,-388.0,76.2278978388998,8.2590679221871,131.18905602624974,8,-145.0,-207.5,-83.75,-394.0,173.0,3,0.01845018450184499,-2.6666666666666665,5140.0,5.549019607843137,4879.0,2.4166666666666665,4786.0,0.01845018450184499
5417,2021-08-13,5144.0,5161.0,5064.0,5137.0,2320100.0,-0.0009710623422023446,3.731707317073171,0.06666666666666667,79.75034674063801,59.40942877613972,-258.87429279256685,-342.6542046444756,-178.62161601473144,-460.5727485168609,9.674537076963993,97.0,-12.943029068236683,311.8000000000002,21.18786927187648,602.4121307281239,166.49393463593879,457.1060653640616,-332.10000000000036,75.24557956777997,6.416528102172833,145.30606536406182,8,-128.5,-202.5,-78.75,-389.0,159.0,4,0.031298600311042035,-1.7521367521367521,5149.0,-2.6666666666666665,5140.0,5.549019607843137,4879.0,0.031298600311042035
5418,2021-08-16,5084.0,5119.0,5061.0,5103.0,1508400.0,-0.011664074650077794,1.2745098039215685,-2.7142857142857144,71.54696132596685,62.63948125366791,-172.49169009361322,-273.9378639649576,-115.81255563135073,-395.04318579337996,10.962504686080008,83.0,19.264023465508217,237.35000000000036,-73.50842098093835,548.2084209809391,81.92078950953146,392.77921049046927,-226.28999999999996,63.45776031434185,-2.540709394288335,155.42921049046925,8,-68.5,-142.5,-17.25,-329.0,155.0,0,0.048387096774193505,3.731707317073171,5144.0,-1.7521367521367521,5149.0,-2.6666666666666665,5140.0,0.048387096774193505
5419,2021-08-17,5067.0,5121.0,5059.0,5106.0,2356500.0,-0.0033438237608182098,-1.2545454545454546,2.0526315789473686,68.00573888091822,65.889917326713,-137.50047889495363,-241.85088233093666,-99.2057224977334,-371.9336212274993,11.745358990027485,62.0,50.58402205581115,202.89999999999964,-116.61272110417758,522.4127211041769,43.14363944791148,362.6563605520878,-168.0609999999997,26.181818181818183,-35.18545743893948,159.75636055208858,8,-51.5,-125.5,2.25,-312.0,283.0,1,0.04815472666271958,1.2745098039215685,5084.0,3.731707317073171,5144.0,-1.7521367521367521,5149.0,0.04815472666271958
5420,2021-08-18,5057.0,5107.0,5054.0,5077.0,1936500.0,-0.001973554371422881,-3.076923076923077,0.5128205128205128,69.60352422907489,69.53182587378919,-98.33619057640954,-216.1553037289268,-88.53039340622217,-355.2134290161748,12.250860166389648,53.0,78.119958056227,175.89999999999964,-146.82256294162016,498.62256294161944,14.538718529189282,337.26128147081,-120.95489999999972,11.801242236024844,-45.496961605832766,161.36128147080998,8,-41.5,-115.5,12.0,-259.0,321.0,2,0.04271307099070598,-1.2545454545454546,5067.0,1.2745098039215685,5084.0,3.731707317073171,5144.0,0.04271307099070598
5421,2021-08-19,4982.0,5049.0,4982.0,5047.0,2089100.0,-0.0148309274273285,-1.0615384615384615,3.25,64.22764227642277,70.73928737135054,3.703760438320387,-123.79600702870448,-13.583695360078309,-273.6854947914835,12.255779751954707,75.0,94.45364398774382,85.85000000000036,-225.45372713211418,397.1537271321149,-69.80186356605736,241.5018635660581,-12.559409999999843,0.0,-55.8163124947465,155.6518635660574,8,33.5,-40.5,52.25,-184.0,441.0,3,0.06684062625451626,-3.076923076923077,5057.0,-1.2545454545454546,5067.0,1.2745098039215685,5084.0,0.06684062625451626
5422,2021-08-20,4891.0,4999.0,4885.0,4948.0,1671300.0,-0.01826575672420716,-2.3043478260869565,0.8769230769230769,55.68039950062422,70.54198283243353,116.8702646369884,-15.806961725011206,77.40056508201906,-175.0397005263585,11.92370980157564,114.0,117.9317068453538,-16.449999999999818,-308.2195377484195,275.31953774841986,-162.33476887420966,129.43476887421002,379.0,2.5423728813559325,-50.24741930717586,145.88476887420964,8,124.5,50.5,143.25,-93.0,523.0,4,0.0881210386424045,-1.0615384615384615,4982.0,-3.076923076923077,5057.0,-1.2545454545454546,5067.0,0.0881210386424045
5423,2021-08-23,5006.0,5070.0,4970.0,4988.0,1695200.0,0.023512574115722717,-2.7037037037037037,-0.3157894736842105,58.52803738317757,69.84720677525213,40.63198373563682,-113.71857742234351,-36.311426865119756,-283.03670719678394,12.515779495410529,179.0,147.0524917779103,84.0,-196.15259000095557,364.15259000095557,-56.07629500047733,224.07629500047733,256.3000000000002,51.271186440677965,2.5612127068859323,140.07629500047764,8,71.5,-64.5,28.25,-208.0,300.0,0,0.05932880543347974,-2.3043478260869565,4891.0,-1.0615384615384615,4982.0,-3.076923076923077,5057.0,0.05932880543347974
5424,2021-08-24,4976.0,5028.0,4926.0,5002.0,2336800.0,-0.005992808629644464,1.6153846153846154,-1.4444444444444444,60.288808664259925,67.6915720329024,95.9260748330953,-71.30778034675677,-5.087562128663194,-247.94135443789855,13.111223793118942,102.0,163.39841459460786,43.80000000000018,-228.09053524889077,315.69053524889114,-92.1452676244453,179.74526762444566,278.7539999999999,40.99099099099099,-7.585280573739105,135.94526762444556,8,66.0,-34.5,22.5,-178.0,186.0,1,0.05285369774919624,-2.7037037037037037,5006.0,-2.3043478260869565,4891.0,-1.0615384615384615,4982.0,0.05285369774919624
5425,2021-08-25,4970.0,5040.0,4948.0,4982.0,944900.0,-0.001205787781350498,-2.2857142857142856,0.46153846153846156,59.51807228915662,65.23883681002656,84.12193382874284,-56.05278921115587,2.672098103004828,-237.75525698463298,14.137158142530772,92.0,182.62127967412562,30.100000000000364,-236.60772490940326,296.807724909404,-103.25386245470145,163.45386245470218,277.35891999999967,45.94594594594595,-2.0928169943157258,133.35386245470195,8,53.0,-28.5,-23.75,-172.0,182.0,2,0.0764587525150906,1.6153846153846154,4976.0,-2.7037037037037037,5006.0,-2.3043478260869565,4891.0,0.0764587525150906
5426,2021-08-26,5016.0,5063.0,4986.0,5060.0,1359400.0,0.009255533199195254,2.08,3.6666666666666665,60.93023255813953,63.14771301197118,19.301641007991748,-88.80646647451249,-43.09290213570603,-280.4726769902127,15.25301186202675,93.0,192.05844837859968,64.80000000000018,-194.2058727235708,323.80587272357116,-64.70293636178576,194.30293636178612,224.11174159999973,70.8108108108108,23.691792866273296,129.5029363617856,8,-13.0,-74.5,-94.75,-166.0,111.0,3,0.07216905901116433,-2.2857142857142856,4970.0,1.6153846153846154,4976.0,-2.7037037037037037,5006.0,0.07216905901116433
5427,2021-08-27,4978.0,5019.0,4959.0,4983.0,1169900.0,-0.007575757575757569,-1.7906976744186047,0.11363636363636363,61.21495327102803,61.999712116977975,34.95404041265465,-36.451028095343645,-5.810427246024119,-236.90283168958922,16.104766724324744,60.0,162.4072092117931,16.5,-228.506122372557,261.506122372557,-106.0030611862785,139.0030611862785,255.00950676799948,36.11111111111111,-13.71956272832984,122.50306118627866,8,25.0,-31.5,-91.25,-109.5,185.0,4,0.08939333065488153,2.08,5016.0,-2.2857142857142856,4970.0,1.6153846153846154,4976.0,0.08939333065488153
5428,2021-08-30,5037.0,5046.0,4987.0,5039.0,1116000.0,0.011852149457613592,6.375,0.4,59.61070559610705,61.06693064088784,-35.10577556955286,-80.93477336067645,-68.14542896708826,-288.44841326647474,17.057975684719967,68.0,129.93380392597646,63.649999999999636,-171.18142890175022,298.4814289017495,-53.76571445087575,181.06571445087502,189.0493166326396,81.02189781021897,32.428516985109866,117.41571445087496,8,-41.0,-48.5,-150.25,-151.5,93.0,0,0.07484613857454825,-1.7906976744186047,4978.0,2.08,5016.0,-2.2857142857142856,4970.0,0.07484613857454825
5429,2021-08-31,5064.0,5080.0,4953.0,5001.0,2160100.0,0.005360333531864159,1.6736842105263159,-31.5,43.53741496598639,58.17069627832245,-69.92996021443469,-96.83264960444467,-97.17159744389028,-308.1604911504637,18.328595243514588,127.0,99.87356768807513,80.44999999999982,-151.35343306126015,312.2534330612598,-35.45171653062971,196.35171653062935,155.22833029998674,87.87878787878788,40.799326401340025,115.9017165306298,8,-81.5,-60.0,-182.75,-178.5,102.0,1,0.04778830963665093,6.375,5037.0,-1.7906976744186047,4978.0,2.08,5016.0,0.04778830963665093
5430,2021-09-01,5070.0,5101.0,5036.0,5065.0,1125500.0,0.0011848341232227888,-1.0634920634920635,0.07936507936507936,43.24786324786325,55.83960971959361,-82.5757009037934,-86.39088782547879,-104.46058633706161,-306.81159234858933,19.768864882862385,65.0,80.13685860185979,73.19999999999982,-145.5587953119957,291.95879531199535,-36.17939765599749,182.57939765599713,142.54376369398688,79.05405405405406,34.188526784956736,109.3793976559977,9,-77.0,-66.0,-188.75,-181.0,202.0,2,0.018145956607495073,1.6736842105263159,5064.0,6.375,5037.0,-1.7906976744186047,4978.0,0.018145956607495073
5431,2021-09-02,5063.0,5075.0,5002.0,5041.0,1523100.0,-0.0013806706114398715,2.1739130434782608,4.4,43.10051107325383,54.44184433877468,-70.26685000917223,-62.84451363293283,-93.44152125585606,-291.77413763551795,21.07294243410292,73.0,64.23325397503959,53.649999999999636,-148.6496995081643,255.94969950816358,-47.49984975408279,154.79984975408206,142.9928884201072,74.32432432432432,31.92601174341827,101.14984975408206,9,-49.5,-59.0,-181.75,-158.5,263.0,3,0.017578510764368893,-1.0634920634920635,5070.0,1.6736842105263159,5064.0,6.375,5037.0,0.017578510764368893
5432,2021-09-03,5157.0,5167.0,5056.0,5085.0,1478000.0,0.018566067548884124,1.4130434782608696,3.272727272727273,55.87761674718197,54.1473531569974,-136.970643281521,-138.00866228821542,-190.2745459000198,-378.0984429012451,22.841894785957724,111.0,49.58279345684696,131.19999999999982,-62.32421309147321,324.72421309147285,34.43789345426376,227.96210654573588,42.57303065170527,95.32710280373831,53.29619292778044,96.76210654573651,9,-110.5,-153.0,-307.0,-244.5,91.0,4,-0.005817335660267653,2.1739130434782608,5063.0,-1.0634920634920635,5070.0,1.6736842105263159,5064.0,-0.005817335660267653
5433,2021-09-06,5235.0,5246.0,5174.0,5190.0,1317200.0,0.015125072716695831,1.1492537313432836,0.625,62.31671554252199,54.37267614347096,-200.1151505372245,-190.40831915518174,-271.4846555622207,-447.20466940813094,24.855617685617272,89.0,45.93702262939678,186.75,6.647251547778069,366.85274845222193,96.69862577388903,276.80137422611097,-350.0,96.24573378839591,50.05327831745103,90.05137422611098,9,-138.0,-231.0,-412.0,-314.0,12.0,0,-0.013753581661891112,1.4130434782608696,5157.0,2.1739130434782608,5063.0,-1.0634920634920635,5070.0,-0.013753581661891112
5434,2021-09-07,5320.0,5324.0,5236.0,5250.0,1661300.0,0.01623686723973261,1.2564102564102564,1.5555555555555556,67.37120211360634,55.24524612396538,-258.3560583987746,-253.68212701533412,-357.4192506191539,-522.870038055089,26.176067903533763,89.0,59.90844178999487,249.69999999999982,49.934769370474896,449.46523062952474,149.8173846852369,349.58261531476273,-427.77999999999975,98.75776397515527,46.2233372892961,99.88261531476265,9,-181.5,-277.5,-497.0,-399.0,-5.0,1,-0.0357142857142857,1.1492537313432836,5235.0,1.4130434782608696,5157.0,2.1739130434782608,5063.0,-0.0357142857142857
5435,2021-09-08,5338.0,5362.0,5294.0,5313.0,1723600.0,0.0033834586466165995,-1.1587301587301588,0.35714285714285715,75.42857142857143,56.856172665124475,-244.3630320175307,-269.927203516645,-377.48570819399265,-531.2401676666796,25.65594884985837,68.0,63.987755941865544,257.8000000000002,26.374577205016976,489.2254227949834,142.08728860250812,373.51271139749224,-428.5087999999996,93.33333333333333,32.74280272947196,115.71271139749162,9,-180.5,-276.5,-504.25,-417.0,-46.0,2,-0.03222180591982016,1.2564102564102564,5320.0,1.1492537313432836,5235.0,1.4130434782608696,5157.0,-0.03222180591982016
5436,2021-09-09,5244.0,5293.0,5220.0,5274.0,2032100.0,-0.017609591607343544,1.1470588235294117,-1.2,75.10668563300142,58.39969848312152,-128.09010354267502,-177.5481064473788,-285.81663599054446,-427.8355982643043,24.810298409395237,118.0,67.71855295268506,159.05000000000018,-82.01996145483827,400.11996145483863,38.51501927258141,279.58498072741895,-307.3582719999995,61.43790849673203,-6.227008541535078,120.53498072741912,9,-86.5,-182.5,-407.75,-323.0,-29.0,3,0.005339435545385296,-1.1587301587301588,5338.0,1.2564102564102564,5320.0,1.1492537313432836,5235.0,0.005339435545385296
5437,2021-09-10,5305.0,5338.0,5266.0,5280.0,2608100.0,0.01163234172387484,-1.7169811320754718,-0.8333333333333334,73.03543913713405,59.89133554323563,-154.02447714545633,-238.07413304051624,-345.4564325560141,-479.42791995595053,24.015190498341372,94.0,75.65513001130512,212.0,-47.42608723274225,471.42608723274225,82.28695638362842,341.7130436163716,-342.83677567999985,69.68085106382979,-0.055376525534811094,129.7130436163713,9,-147.5,-243.5,-458.0,-384.0,-208.0,4,0.00395852968897259,1.1470588235294117,5244.0,-1.1587301587301588,5338.0,1.2564102564102564,5320.0,0.00395852968897259
5438,2021-09-13,5330.0,5331.0,5252.0,5280.0,1278500.0,0.004712535344015167,2.0384615384615383,2.0,77.48447204968944,63.66323077475819,-148.7324273875838,-256.8693044917909,-369.2290133843908,-495.27434086932954,23.153015104592484,79.0,80.47368202244797,224.69999999999982,-55.43012014165106,504.8301201416507,84.63493992917392,364.7650600708257,-343.84656913920026,77.46478873239437,3.9234258251035925,140.06506007082558,9,-148.0,-268.5,-478.5,-409.0,-271.0,0,-0.01538461538461533,-1.7169811320754718,5305.0,1.1470588235294117,5244.0,-1.1587301587301588,5338.0,-0.01538461538461533
5439,2021-09-14,5311.0,5376.0,5300.0,5350.0,1977900.0,-0.003564727954971869,-1.4918032786885247,-0.78,75.95129375951294,67.2969452760526,-101.70638847146893,-230.46840562062243,-348.9714037006888,-467.12234976430955,22.34240668454637,76.0,89.1366915178869,193.5,-100.51575324792611,487.5157532479261,46.49212337603694,340.50787662396306,-302.29577499084826,58.333333333333336,-17.926241698107724,147.00787662396314,9,-122.0,-242.5,-459.5,-390.0,-210.0,1,-0.012050461306721938,2.0384615384615383,5330.0,-1.7169811320754718,5305.0,1.1470588235294117,5244.0,-0.012050461306721938
5440,2021-09-15,5273.0,5293.0,5223.0,5223.0,1501800.0,-0.007154961400866133,-1.8,-1.2820512820512822,69.79969183359015,70.26352091608997,-35.62941641726047,-184.93840480266226,-314.0624545237424,-420.4816255535525,21.244777474390904,88.0,96.30499320093895,144.69999999999982,-155.75656486166645,445.1565648616661,-5.528282430833315,294.92828243083295,-234.91211299158022,33.97435897435898,-41.199217964509074,150.22828243083322,9,-57.0,-142.5,-409.5,-352.0,-277.0,2,0.007965105253176619,-1.4918032786885247,5311.0,2.0384615384615383,5330.0,-1.7169811320754718,5305.0,0.007965105253176619
5441,2021-09-16,5315.0,5355.0,5280.0,5290.0,1527900.0,0.007965105253176619,-2.3333333333333335,0.5,75.80398162327718,72.47756145787832,-42.60432727917032,-211.5584545715683,-356.21463460348696,-452.66269217065565,21.03927604503562,82.0,118.77855581171934,170.05000000000018,-133.16468857638483,473.2646885763852,18.442655711807674,321.6573442881927,-249.8791439522538,60.130718954248366,-19.158478890664867,151.60734428819262,9,-40.0,-184.5,-342.25,-373.5,-240.0,3,-0.004327375352775165,-1.8,5273.0,-1.4918032786885247,5311.0,2.0384615384615383,5330.0,-0.004327375352775165
5442,2021-09-17,5322.0,5340.0,5282.0,5335.0,2625300.0,0.0013170272812794703,4.043478260869565,-0.52,73.71048252911814,73.74353556750012,-26.52733612142947,-194.59017476665758,-364.35246309149807,-448.48986707533913,21.78896686984519,58.0,143.40636013807307,155.5,-132.6078014619061,443.6078014619061,11.446099269046499,299.5539007309535,-232.00881243607364,64.70588235294117,-13.770772768216247,144.05390073095307,9,-24.0,-191.5,-349.25,-380.5,-257.0,4,-0.020105223600150324,-2.3333333333333335,5315.0,-1.8,5273.0,-1.4918032786885247,5311.0,-0.020105223600150324
5443,2021-09-21,5303.0,5341.0,5231.0,5242.0,1182400.0,-0.0035700864336715155,-1.6506024096385543,-4.6923076923076925,70.15177065767286,74.05248762795195,3.5010177071735598,-160.423841149086,-343.92983366248427,-419.958713644457,21.9050274512207,110.0,170.68396497633148,121.64999999999964,-162.2108072538258,405.5108072538251,-20.28040362691354,263.5804036269128,-190.12810744118815,52.28758169934641,-23.967052279838704,141.93040362691272,9,-5.0,-172.5,-324.5,-361.5,-263.0,1,-0.038845936262492886,4.043478260869565,5322.0,-2.3333333333333335,5315.0,-1.8,5273.0,-0.038845936262492886
5444,2021-09-22,5239.0,5295.0,5229.0,5290.0,924700.0,-0.012068640392230767,1.1639344262295082,-0.8360655737704918,62.98003072196621,72.66931643832915,61.243237562899594,-79.80176932930408,-278.12546897070024,-347.67695101136087,22.433642951711047,74.0,181.75404060783967,44.5,-223.2143017630524,312.2143017630524,-89.35715088152665,178.35715088152665,-105.07785884589339,12.121212121212121,-61.14465637222176,133.85715088152628,9,59.0,-108.5,-260.5,-297.5,-220.0,2,-0.034357701851498335,-1.6506024096385543,5303.0,4.043478260869565,5322.0,-2.3333333333333335,5315.0,-0.034357701851498335
5445,2021-09-24,5350.0,5355.0,5306.0,5310.0,1936200.0,0.021187249475090653,-1.0416666666666667,-0.7843137254901961,69.00662251655629,71.99153164761303,-53.50184387648915,-169.56724702054817,-384.44665227698533,-449.23453768784566,23.060150639892655,116.0,184.73387704491324,136.5,-117.7261736495293,390.7261736495293,9.38691317523535,263.61308682476465,-196.71163013822206,96.03174603174604,21.953799408425965,127.11308682476457,9,-50.5,-219.5,-371.5,-408.5,-218.0,4,-0.04654205607476636,1.1639344262295082,5239.0,-1.6506024096385543,5303.0,4.043478260869565,5322.0,-0.04654205607476636
5446,2021-09-27,5378.0,5467.0,5361.0,5417.0,1796000.0,0.005233644859813147,-1.904109589041096,-0.975,66.03773584905662,71.21400906004887,-67.60432710783516,-178.19260891773592,-407.4749577566863,-466.7510541978918,23.806419057235203,117.0,176.35123118268712,146.39999999999964,-100.04794475455765,392.8479447545569,23.17602762272054,269.62397237727873,-206.89469972716415,62.60504201680672,-8.422128762032315,123.22397237727868,9,-33.0,-202.0,-399.5,-436.5,-338.0,0,-0.07103012272220155,-1.0416666666666667,5350.0,1.1639344262295082,5239.0,-1.6506024096385543,5303.0,-0.07103012272220155
5447,2021-09-28,5423.0,5429.0,5337.0,5382.0,1939100.0,0.008367422833767124,2.4716981132075473,-1.0512820512820513,64.32926829268294,69.75231975371481,-105.16499446519629,-198.31255505055742,-447.7805155245751,-501.60202205206133,24.769401212497822,92.0,161.54894725770555,169.14999999999964,-60.68680709320688,398.98680709320615,54.23159645339638,284.0684035466029,-222.30522975444728,81.5126050420168,13.110495679413646,114.91840354660334,9,-78.0,-247.0,-444.5,-481.5,-343.0,1,-0.06417112299465244,-1.904109589041096,5378.0,-1.0416666666666667,5350.0,1.1639344262295082,5239.0,-0.06417112299465244
5448,2021-09-29,5414.0,5437.0,5360.0,5387.0,1903200.0,-0.0016595980084823658,1.1095890410958904,0.6585365853658537,58.10344827586207,67.76922581108694,-92.75020643950393,-168.24659864915702,-427.8719460772718,-481.0450818469253,25.598677231444988,77.0,153.69545112278956,141.30000000000018,-75.09933845618616,357.6993384561865,33.100330771906556,249.4996692280938,-186.67470677900292,77.73109243697479,12.624780955959068,108.1996692280933,9,-69.0,-217.5,-435.5,-472.5,-287.0,2,-0.0644625046176579,2.4716981132075473,5423.0,-1.904109589041096,5378.0,-1.0416666666666667,5350.0,-0.0644625046176579
5449,2021-09-30,5306.0,5435.0,5293.0,5426.0,2275700.0,-0.019948282231252334,1.0579710144927537,-4.444444444444445,47.61194029850747,65.30392008496665,16.165982204133797,-43.41277797337716,-307.511115070115,-364.0905245162039,26.20251484423542,142.0,142.0218030495762,21.199999999999818,-171.8700445572249,214.27004455722454,-75.335022278613,117.73502227861263,-54.70723610110235,7.471264367816093,-51.831169188648545,96.53502227861253,9,42.0,-109.5,-296.5,-364.5,-148.0,3,-0.05013192612137207,1.1095890410958904,5414.0,2.4716981132075473,5423.0,-1.904109589041096,5378.0,-0.05013192612137207
5450,2021-10-01,5162.0,5291.0,5136.0,5267.0,1833300.0,-0.027139087825103658,1.026143790849673,0.875,44.30555555555555,61.80409496633091,159.5423850279676,113.66045734934232,-152.53648516454632,-212.40932763379897,26.146513592783304,170.0,120.76452233960481,-127.39999999999964,-302.4661829740926,47.66618297409332,-214.9330914870461,-39.86690851295316,305.0,7.854984894259818,-49.06324292059239,87.53309148704668,10,139.5,45.5,-170.25,-220.5,-126.0,4,-0.027702440914374238,1.0579710144927537,5306.0,1.1095890410958904,5414.0,2.4716981132075473,5423.0,-0.027702440914374238
5451,2021-10-04,5152.0,5214.0,5133.0,5202.0,1092700.0,-0.0019372336303757898,1.1891891891891893,0.47619047619047616,38.56502242152466,57.899043843264955,160.9107838812106,137.73155408205093,-130.2912178784627,-196.09744117456648,26.467082094126603,81.0,100.25080824515862,-141.85000000000036,-295.95491983014745,12.254919830146719,-218.90245991507345,-64.79754008492728,308.3800000000001,6.25,-47.027478202619804,77.05245991507333,10,148.0,58.0,-169.75,-210.5,-248.0,0,-0.0038819875776398005,1.026143790849673,5162.0,1.0579710144927537,5306.0,1.1095890410958904,5414.0,-0.0038819875776398005
5452,2021-10-05,5127.0,5151.0,5078.0,5094.0,1338200.0,-0.004852484472049667,-1.2461538461538462,-0.66,34.82810164424514,53.974191730661886,173.59668320226956,169.0353204989069,-92.5681751541415,-163.92478720313557,26.089418152503573,74.0,86.20540693590647,-165.35000000000036,-325.5278945260652,-5.172105473935517,-245.4389472630328,-85.26105273696794,320.28480000000036,13.649025069637883,-35.05829661458098,80.08894726303247,10,145.5,83.0,-154.75,-185.5,-214.0,1,-0.016968987712112305,1.1891891891891893,5152.0,1.026143790849673,5162.0,1.0579710144927537,5306.0,-0.016968987712112305
5453,2021-10-06,5163.0,5198.0,5080.0,5143.0,1305200.0,0.00702165008777067,1.6222222222222222,0.6060606060606061,39.21282798833819,51.33339142692544,129.24023623949142,134.24763698814604,-116.77638376005416,-192.99689269600822,25.12869228639364,118.0,63.89368927056694,-125.75,-294.3690037365859,42.86900373658591,-210.0595018682925,-41.4404981317075,262.12771200000043,23.809523809523807,-22.70196865536825,84.30950186829281,10,109.5,47.0,-188.25,-221.5,-200.0,2,-0.016075924849893508,-1.2461538461538462,5127.0,1.1891891891891893,5152.0,1.026143790849673,5162.0,-0.016075924849893508
5454,2021-10-07,5130.0,5156.0,5066.0,5104.0,1170700.0,-0.00639163277164434,1.3076923076923077,1.3,39.500734214390604,48.05495939335147,162.21078462353125,160.51306360551553,-73.96249555745362,-153.36619686161066,23.603677089985414,97.0,42.0821777419942,-149.25,-331.3279185434576,32.8279185434576,-240.28895927172834,-58.211040728271655,274.30004928000017,28.444444444444443,-18.841069605042776,91.03895927172864,10,136.5,80.0,-137.75,-188.5,-207.0,3,-0.0005847953216374657,1.6222222222222222,5163.0,-1.2461538461538462,5127.0,1.1891891891891893,5152.0,-0.0005847953216374657
5455,2021-10-08,5166.0,5275.0,5164.0,5228.0,1489400.0,0.007017543859649145,-2.3636363636363638,-2.3846153846153846,38.96296296296296,45.04665129489662,108.80789199494848,116.96333016043718,-100.94641162271728,-182.76222247545047,22.114962612741863,145.0,24.09511088851832,-104.64999999999964,-291.2362577442718,81.93625774427255,-197.94312887213528,-11.356871127863997,211.23604533760044,47.84688995215311,2.0958979393444466,93.29312887213595,10,85.5,68.5,-172.75,-224.5,-209.0,4,-0.0015485869144405973,1.3076923076923077,5130.0,1.6222222222222222,5163.0,-1.2461538461538462,5127.0,-0.0015485869144405973
5456,2021-10-11,5272.0,5289.0,5206.0,5219.0,1357900.0,0.020518776616337497,-1.1012658227848102,-0.8548387096774194,46.770025839793284,43.095624355686645,-15.43232850750519,13.880221188243013,-195.67452035881433,-281.87399712617116,21.43379291318778,123.0,17.200954025682222,-0.0500000000001819,-186.2140193628402,186.11401936283983,-93.13200968141973,93.03200968141937,80.33716171059223,92.37668161434978,46.99825149294247,93.08200968141988,10,-20.5,-37.5,-273.5,-330.5,-295.0,0,-0.044764795144157765,-2.3636363636363638,5166.0,1.3076923076923077,5130.0,1.6222222222222222,5163.0,-0.044764795144157765
5457,2021-10-12,5326.0,5335.0,5259.0,5300.0,1077900.0,0.010242792109256493,2.4545454545454546,0.49056603773584906,51.421508034610646,42.353186551103164,-94.58543723974253,-40.54458722900927,-236.96245981729408,-329.8313042386462,20.556568494020922,76.0,-4.6581361582930185,52.899999999999636,-134.28063327638665,240.08063327638592,-40.69031663819351,146.49031663819278,-260.0,96.6542750929368,49.99555147970454,93.59031663819303,10,-75.5,-64.5,-317.25,-384.5,-436.0,1,-0.07923394667668049,-1.1012658227848102,5272.0,-2.3636363636363638,5166.0,1.3076923076923077,5130.0,-0.07923394667668049
5458,2021-10-13,5248.0,5353.0,5237.0,5303.0,1248300.0,-0.014645137063462266,-2.012987012987013,-2.1153846153846154,50.54678007290402,42.67927985936945,-47.61617846280751,32.672322621592684,-147.7973327307318,-247.3623999397496,19.71410132829487,116.0,-27.93001232019469,-21.0,-206.51776762705958,164.51776762705958,-113.75888381352979,71.75888381352979,-176.6199999999999,63.41463414634146,11.875447317873203,92.75888381352958,10,-38.5,18.5,-222.75,-306.5,-341.0,2,-0.06383384146341464,2.4545454545454546,5326.0,-1.1012658227848102,5272.0,-2.3636363636363638,5166.0,-0.06383384146341464
5459,2021-10-14,5247.0,5287.0,5219.0,5243.0,1044500.0,-0.00019054878048785362,-1.6153846153846154,-0.07272727272727272,42.776998597475455,42.50944019736055,-62.43071249439163,30.179058964464275,-137.3479002636368,-242.41279159827354,18.481028928671922,68.0,-54.59258602654154,-18.800000000000182,-203.47336741296294,165.87336741296258,-111.13668370648156,73.5366837064812,-164.35519999999997,43.91534391534391,-1.913387584987447,92.33668370648122,10,-37.5,19.5,-196.5,-305.5,-317.0,3,-0.05412616733371456,-2.012987012987013,5248.0,2.4545454545454546,5326.0,-1.1012658227848102,5272.0,-0.05412616733371456
5460,2021-10-15,5315.0,5322.0,5254.0,5297.0,1009400.0,0.012959786544692209,3.25,4.5,45.81673306772909,43.31518582471659,-118.95464980274119,-36.37820312060103,-193.14038936754423,-304.90996895959415,18.140158579302707,75.0,-75.2594290107445,47.100000000000364,-138.86875798755136,233.0687579875521,-45.8843789937755,140.08437899377623,-221.5409920000002,74.14965986394559,29.18544911186345,92.98437899377599,10,-105.5,-48.5,-224.5,-346.5,-419.0,4,-0.07375352775164623,-1.6153846153846154,5247.0,-2.012987012987013,5248.0,2.4545454545454546,5326.0,-0.07375352775164623
5461,2021-10-18,5292.0,5323.0,5281.0,5315.0,1058000.0,-0.004327375352775165,1.1538461538461537,-1.2777777777777777,41.03967168262653,44.005360273425644,-82.70446985433409,-16.010522054770263,-158.17411349872236,-276.42115586171985,17.376474856278705,42.0,-81.95612795945635,25.25,-159.77446495434924,210.27446495434924,-67.26223247717462,117.76223247717462,-188.15935231999993,54.47761194029851,13.552561904203905,92.51223247717449,10,-82.5,-25.5,-182.5,-304.5,-435.0,0,-0.06330309901738473,3.25,5315.0,-1.6153846153846154,5247.0,-2.012987012987013,5248.0,-0.06330309901738473
5462,2021-10-19,5215.0,5282.0,5157.0,5274.0,1341200.0,-0.014550264550264536,2.3333333333333335,2.5652173913043477,37.54693366708386,43.82026090439738,9.041917096801626,55.4028237755565,-70.37167240868075,-194.7395163596011,16.13783786478269,135.0,-76.75138662815061,-46.399999999999636,-230.88494447218636,138.0849444721871,-138.64247223609254,45.84247223609327,-101.1929782272,29.591836734693878,-6.40165598172711,92.24247223609335,10,-5.5,51.5,-105.5,-227.5,-463.0,1,-0.045637583892617406,1.1538461538461537,5292.0,3.25,5315.0,-1.6153846153846154,5247.0,-0.045637583892617406
5463,2021-10-20,5097.0,5209.0,5097.0,5200.0,1570900.0,-0.022627037392138116,-1.174757281553398,1.7457627118644068,37.08281829419035,43.551603579930685,130.4091866831368,165.6726448821646,58.63631399223323,-72.58474213101908,15.53560883955461,118.0,-68.76903022064562,-154.10000000000036,-351.36541031140314,43.16541031140241,-252.7327051557013,-55.46729484429943,256.0,0.0,-37.965471332372445,98.63270515570125,10,128.0,169.5,12.5,-109.5,-492.0,2,-0.04061212477928189,2.3333333333333335,5215.0,1.1538461538461537,5292.0,3.25,5315.0,-0.04061212477928189
5464,2021-10-21,5059.0,5141.0,5059.0,5102.0,1237500.0,-0.0074553659015107465,-2.813953488372093,0.4174757281553398,42.674253200568984,43.963969161886915,175.76194637355547,199.73667384575492,104.43157124422396,-30.081840052236657,15.031291908958872,82.0,-56.15170306636446,-183.10000000000036,-398.2991978072978,32.09919780729706,-290.6995989036486,-75.5004010963521,288.8800000000001,0.0,-40.04859437686321,107.59959890364853,10,147.0,204.0,62.75,-71.5,-454.0,3,-0.030045463530341987,-1.174757281553398,5097.0,2.3333333333333335,5215.0,1.1538461538461537,5292.0,-0.030045463530341987
5465,2021-10-22,5101.0,5147.0,5068.0,5080.0,1224400.0,0.008302035975489286,-2.511111111111111,-0.4883720930232558,46.53061224489796,43.93736765134299,138.09413812123148,145.5902332132182,62.461496076771255,-69.46052789737769,14.04042747298096,88.0,-48.05544404587454,-128.64999999999964,-346.3618085428725,89.06180854287322,-237.5059042714356,-19.79409572856366,235.32480000000032,15.909090909090908,-27.241012338120797,108.85590427143623,10,105.0,162.0,27.75,-106.5,-479.0,4,-0.03352283865908645,-2.813953488372093,5059.0,-1.174757281553398,5097.0,2.3333333333333335,5215.0,-0.03352283865908645
5466,2021-10-25,4996.0,5043.0,4992.0,5016.0,1227300.0,-0.020584199176632012,-2.642857142857143,-0.9523809523809523,41.96319018404907,42.88644344572503,223.30973509576506,232.42072385376287,165.9817874308892,38.93403409994153,12.495044979301085,109.0,-39.92047988395552,-214.55000000000018,-444.1633821518626,15.063382151862243,-329.35669107593185,-99.74330892406851,329.23180800000046,1.3793103448275863,-43.62282033670727,114.80669107593125,10,176.5,233.5,177.25,-1.5,-295.0,0,-0.02001601281024823,-2.511111111111111,5101.0,-2.813953488372093,5059.0,-1.174757281553398,5097.0,-0.02001601281024823
5467,2021-10-26,5075.0,5101.0,5049.0,5056.0,1207900.0,0.01581265012009614,-2.1515151515151514,-0.95,44.87179487179486,42.255889534490684,117.29604549100259,132.82256230440544,86.55074690583479,-36.752377846847594,10.94078724311752,105.0,-31.840541923587807,-118.14999999999964,-332.1910929558662,95.89109295586695,-225.17054647793339,-11.129453522065887,230.2378995200006,38.24884792626728,-9.04429598081905,107.02054647793335,10,82.5,154.5,127.75,-80.5,-272.0,1,-0.04295566502463055,-2.642857142857143,4996.0,-2.511111111111111,5101.0,-2.813953488372093,5059.0,-0.04295566502463055
5468,2021-10-27,5065.0,5087.0,5027.0,5056.0,1416000.0,-0.0019704433497537144,1.2641509433962264,0.47368421052631576,46.10778443113772,42.62597684934205,110.19588228772682,121.56864796990976,97.9288936511548,-24.724703854492873,9.314064524659221,60.0,-38.42346969166283,-110.69999999999982,-304.91756655346853,83.5175665534689,-207.80878327673418,-13.591216723265461,221.4436255488008,47.096774193548384,-2.474001364751203,97.10878327673429,10,92.5,164.5,149.25,-70.5,-246.0,2,-0.06179664363277393,-2.1515151515151514,5075.0,-2.642857142857143,4996.0,-2.511111111111111,5101.0,-0.06179664363277393
5469,2021-10-28,5040.0,5080.0,5012.0,5014.0,1237000.0,-0.0049358341559723184,-3.533333333333333,2.888888888888889,42.35436893203883,42.24126972315424,114.81952665635436,132.40741892278675,124.59299727138205,0.661302575686932,8.416684185021534,68.0,-55.6947477505164,-122.39999999999964,-315.47527847435504,70.67527847435576,-218.93763923717688,-25.86236076282239,228.77700801587252,30.967741935483872,-18.043613597645972,96.53763923717766,10,117.5,189.5,174.25,-45.5,-107.0,3,-0.08630952380952384,1.2641509433962264,5065.0,-2.1515151515151514,5075.0,-2.642857142857143,4996.0,-0.08630952380952384
5470,2021-10-29,5019.0,5029.0,4962.0,5010.0,1716500.0,-0.004166666666666652,3.6206896551724137,0.34615384615384615,32.88227334235454,41.334892129790674,99.92449961550938,149.8266063517549,147.36976847959795,22.519898346579794,9.118527440193773,78.0,-68.47667760257536,-136.25,-339.7001102690183,67.2001102690183,-237.9750551345087,-34.52494486549131,233.17038753492034,41.007194244604314,-2.4146926706765086,101.72505513450896,10,103.0,195.5,195.25,-24.5,-52.0,4,-0.08248655110579795,-3.533333333333333,5040.0,1.2641509433962264,5065.0,-2.1515151515151514,5075.0,-0.08248655110579795
5471,2021-11-01,5132.0,5135.0,5071.0,5107.0,1462500.0,0.022514445108587466,3.129032258064516,2.7777777777777777,37.84461152882206,41.36796744776159,-42.64261362406978,37.15646260302128,39.91408681630128,-88.89183116640015,9.511439753114729,116.0,-72.69428913840693,-22.25,-225.96380853915616,181.46380853915616,-124.10690426957808,79.60690426957808,96.95675653212675,98.26589595375722,59.03384313899555,101.85690426957824,11,-46.5,82.5,83.0,-137.5,-113.0,0,-0.09937646141855028,3.6206896551724137,5019.0,-3.533333333333333,5040.0,1.2641509433962264,5065.0,-0.09937646141855028
5472,2021-11-02,5040.0,5138.0,5039.0,5132.0,1239100.0,-0.017926734216679674,-1.1063829787234043,-3.68,37.19211822660099,41.38011188469611,24.49946916501267,128.91393630441235,139.43731976867093,4.720471300999634,10.00793000503538,99.0,-88.21021591716453,-109.89999999999964,-319.6887659428967,99.88876594289741,-214.7943829714477,-5.005617028551569,167.6002160095568,44.31818181818182,7.8085987575606595,104.89438297144838,11,14.5,159.5,220.5,0.0,-117.0,1,-0.06726190476190474,3.129032258064516,5132.0,3.6206896551724137,5019.0,-3.533333333333333,5040.0,-0.06726190476190474
5473,2021-11-04,5080.0,5130.0,5048.0,5130.0,2088600.0,0.007936507936507908,2.28,0.5434782608695652,40.18801410105757,41.103863095861506,-20.300378623644974,86.82871374287788,103.87310805553716,-33.43422691859996,10.608340904012508,90.0,-98.80607792094634,-65.75,-277.7200822982513,146.22008229825133,-171.7350411491252,40.23504114912521,107.95219872879261,67.04545454545455,30.172547701856146,105.98504114912559,11,-25.5,119.5,180.5,-40.0,-114.0,3,-0.05452755905511808,-1.1063829787234043,5040.0,3.129032258064516,5132.0,3.6206896551724137,5019.0,-0.05452755905511808
5474,2021-11-05,5127.0,5165.0,5072.0,5073.0,1451900.0,0.009251968503936947,-2.3214285714285716,-1.08,38.67469879518072,40.230983823670705,-63.29649708576926,41.7320620269129,62.91363442708462,-78.16915137314027,11.241804635095578,93.0,-99.64017932224033,-18.600000000000364,-230.62125017641392,193.4212501764132,-124.6106250882076,87.41062508820687,42.87602283048909,81.2807881773399,47.093913652465375,106.01062508820692,11,-63.5,71.5,143.75,-87.0,-150.0,4,-0.060074117417593165,2.28,5080.0,-1.1063829787234043,5040.0,3.129032258064516,5132.0,-0.060074117417593165
5475,2021-11-08,5158.0,5178.0,5104.0,5130.0,1226600.0,0.006046420908913497,1.1764705882352942,0.5185185185185185,42.00477326968973,40.235604166519664,-95.39227061621841,10.647916267851542,38.632353602039984,-106.41340816868069,10.914421785980984,74.0,-90.51939449596375,12.800000000000182,-199.08934550112645,224.6893455011268,-93.14467275056268,118.74467275056304,-196.0,85.61151079136691,51.76095408163568,105.94467275056326,11,-88.0,-0.5,114.25,-118.0,-224.0,0,-0.04362155874369911,-2.3214285714285716,5127.0,2.28,5080.0,-1.1063829787234043,5040.0,-0.04362155874369911
5476,2021-11-09,5036.0,5151.0,5036.0,5145.0,1297400.0,-0.023652578518805756,-1.110091743119266,-3.892857142857143,39.864099660249146,39.67919358745903,36.74226811506378,120.22484255639574,164.58900318223095,16.62302316977639,10.68487888511845,122.0,-87.81199982817452,-97.39999999999964,-305.81396053868593,111.01396053868666,-201.60698026934278,6.806980269343512,-69.68000000000029,0.0,-32.96867144688329,104.20698026934319,11,34.0,121.5,218.5,4.0,-63.0,1,-0.013701350277998459,1.1764705882352942,5158.0,-2.3214285714285716,5127.0,2.28,5080.0,-0.013701350277998459
5477,2021-11-10,4904.0,5027.0,4900.0,5010.0,1872700.0,-0.026211278792692583,-1.2280701754385965,0.9724770642201835,39.24191750278707,38.916319484308964,158.61511334326497,230.8230708841529,300.31841977463046,148.64692862383163,10.474203908678303,136.0,-95.06677030443461,-208.30000000000018,-420.0337951297597,3.4337951297593463,-314.16689756487995,-102.43310243512042,274.0,1.4388489208633095,-34.22540187210678,105.86689756487982,11,135.0,222.5,351.0,136.0,57.0,2,0.023450244698205447,-1.110091743119266,5036.0,1.1764705882352942,5158.0,-2.3214285714285716,5127.0,0.023450244698205447
5478,2021-11-11,4913.0,4967.0,4881.0,4885.0,1241800.0,0.0018352365415987837,-3.7777777777777777,-0.2641509433962264,41.58986175115207,38.83137424198821,140.5687741525653,206.0006517201873,293.3272722997208,138.0947621620353,10.51900564890613,86.0,-89.6028315167141,-182.55000000000018,-401.94771624788245,36.84771624788209,-292.2488581239413,-72.85114187605905,259.4399999999996,10.774410774410773,-28.186597622376517,109.69885812394133,11,116.5,204.0,328.25,127.0,-165.0,3,0.0020354162426217126,-1.2280701754385965,4904.0,-1.110091743119266,5036.0,1.1764705882352942,5158.0,0.0020354162426217126
5479,2021-11-12,4963.0,5100.0,4923.0,5100.0,2506500.0,0.010177081213108119,1.583941605839416,-4.892857142857143,42.12328767123287,39.85815361186358,87.7226575789955,140.85487049107905,245.08812351094275,87.34450126838874,10.2884250047396,187.0,-91.58435983156596,-118.35000000000036,-333.19023439718603,96.4902343971853,-225.77011719859365,-10.929882801407075,197.78240000000005,27.609427609427613,-13.678117884519992,107.42011719859303,11,66.5,154.0,278.25,82.0,-99.0,4,0.0006044731009469118,-3.7777777777777777,4913.0,-1.2280701754385965,4904.0,-1.110091743119266,5036.0,0.0006044731009469118
5480,2021-11-15,4923.0,5017.0,4912.0,5000.0,1503200.0,-0.008059641345960156,-1.121212121212121,0.5620437956204379,45.49938347718865,40.708683828348754,125.91420978827773,158.08662581931821,286.2270486383022,126.70530280122694,9.799178021104108,105.0,-95.7167861726166,-138.75,-334.5166441133815,57.01664411338152,-236.6333220566903,-40.866677943309696,226.5911040000001,15.555555555555555,-29.508618556415044,97.88332205669059,11,106.5,194.0,315.25,164.0,1.0,0,0.010968921389396646,1.583941605839416,4963.0,-3.7777777777777777,4913.0,-1.2280701754385965,4904.0,0.010968921389396646
5481,2021-11-16,4957.0,4978.0,4899.0,4910.0,1578200.0,0.0069063579118424645,-1.289855072463768,-0.6103896103896104,42.297650130548305,41.275965151009565,72.05753083339278,102.98240771754354,254.01020435281316,94.93980439168263,9.311486986861873,79.0,-93.73520169756557,-88.0,-256.2028850120032,80.20288501200321,-172.10144250600115,-3.898557493998851,181.84745983999983,34.70319634703196,-10.759457218201533,84.10144250600159,11,72.5,160.0,286.0,145.5,40.0,1,-0.0046399031672382796,-1.121212121212121,4923.0,1.583941605839416,4963.0,-3.7777777777777777,4913.0,-0.0046399031672382796
5482,2021-11-17,4977.0,4982.0,4917.0,4929.0,1277700.0,0.004034698406294224,1.2413793103448276,1.0212765957446808,44.329896907216494,41.73617435169389,47.138276912328365,67.70931827843378,233.03216203943157,73.33747007605325,10.026057650509715,65.0,-81.66558797853031,-56.100000000000364,-206.3838016975751,94.18380169757438,-131.24190084878774,19.04190084878701,151.5335614464002,43.83561643835616,-1.3616594135794102,75.14190084878732,11,52.5,140.0,266.0,125.5,16.0,2,-0.0008036970062286208,-1.289855072463768,4957.0,-1.121212121212121,4923.0,1.583941605839416,4963.0,-0.0008036970062286208
5483,2021-11-18,4890.0,4916.0,4836.0,4912.0,2260300.0,-0.01748040988547317,4.333333333333333,-0.4583333333333333,41.050119331742245,42.00010996686739,116.61587232206966,145.88590415375802,315.50844916541155,157.6062161387481,10.611114459683266,141.0,-84.14952090150837,-132.75,-292.7050923821771,27.2050923821771,-212.72754619108855,-52.77245380891145,228.63221898854408,20.454545454545457,-25.446220389638842,79.97754619108869,11,117.0,204.5,366.0,212.5,140.0,3,0.01451942740286305,1.2413793103448276,4977.0,-1.289855072463768,4957.0,-1.121212121212121,4923.0,0.01451942740286305
5484,2021-11-19,4907.0,4926.0,4871.0,4891.0,1660300.0,0.003476482617586818,1.037037037037037,-0.7272727272727273,43.285371702637896,42.142398681639406,72.7807095290591,123.23278376198505,291.34878532336916,138.6167083890423,10.879947907954213,55.0,-79.15786010336706,-108.14999999999964,-275.14230993967976,58.84230993968049,-191.6461549698397,-24.653845030159573,194.67428584923164,39.226519337016576,-6.9919737522721945,83.49615496984015,11,86.5,172.5,331.0,195.5,189.0,4,-0.032402690034644355,4.333333333333333,4890.0,1.2413793103448276,4977.0,-1.289855072463768,4957.0,-0.032402690034644355
5485,2021-11-22,4930.0,4942.0,4875.0,4917.0,1675500.0,0.004687181577338606,2.6216216216216215,0.8125,36.4247311827957,41.76024662858903,15.687440183462058,91.4539287895077,260.72848415237786,113.0860935440669,11.161566044330703,67.0,-79.63260924117276,-76.60000000000036,-242.5922636118612,89.39226361186047,-159.59613180593078,6.396131805930054,155.73382869827765,64.38356164383562,23.726371090414744,82.99613180593045,11,38.0,149.5,308.0,172.5,10.0,0,-0.013387423935091292,1.037037037037037,4907.0,4.333333333333333,4890.0,1.2413793103448276,4977.0,-0.013387423935091292
5486,2021-11-24,4896.0,4962.0,4892.0,4923.0,1734600.0,-0.006896551724137945,-3.0,-2.076923076923077,39.50437317784257,41.78940837026186,30.999980847310326,123.93211840720414,289.5863504916306,144.76319207153756,10.772688612689677,70.0,-84.2128831673499,-105.60000000000036,-278.8043514709225,67.60435147092176,-192.20217573546142,-18.997824264539304,174.7497989763806,41.0958904109589,0.8645385901534155,86.60217573546115,11,72.0,183.5,342.0,218.0,53.0,2,0.005718954248365993,2.6216216216216215,4930.0,1.037037037037037,4907.0,4.333333333333333,4890.0,0.005718954248365993
5487,2021-11-25,4857.0,4906.0,4852.0,4879.0,1106800.0,-0.007965686274509776,-2.375,0.8148148148148148,33.722627737226276,40.915271257603436,69.99235620393574,153.6399099950404,320.9185005796098,182.69083692695858,11.06506920065059,54.0,-97.17436088189879,-133.69999999999982,-314.7171262616903,47.317126261690646,-224.2085631308455,-43.19143686915413,199.66481103779734,16.666666666666664,-19.33956056923735,90.50856313084523,11,111.0,202.0,381.0,257.0,103.0,3,0.028824377187564254,-3.0,4896.0,2.6216216216216215,4930.0,1.037037037037037,4907.0,0.028824377187564254
5488,2021-11-26,4752.0,4831.0,4732.0,4816.0,1729800.0,-0.021618282890673246,1.1063829787234043,2.909090909090909,24.764468371467018,38.986513557629465,167.3516117520876,246.63344781299384,416.0664990118021,285.77348506137423,11.510985428462375,125.0,-102.51270400591875,-223.05000000000018,-429.37266503053615,-16.72733496946421,-326.2113325152677,-119.88866748473265,291.4249223755296,8.695652173913043,-20.6920493743843,103.16133251526782,11,122.5,218.5,486.0,362.0,346.0,4,0.050715488215488325,-2.375,4857.0,-3.0,4896.0,2.6216216216216215,4930.0,0.050715488215488325
5489,2021-11-29,4605.0,4668.0,4603.0,4663.0,1962600.0,-0.030934343434343425,-1.096774193548387,0.90625,17.81140861466821,35.9100719062383,288.57569320544826,378.7943783263172,551.9157381713803,430.09364007328804,12.130056650706445,149.0,-101.64828141729049,-348.3000000000002,-610.0593108986632,-86.5406891013372,-479.1796554493312,-217.42034455066914,413.5109285854869,0.5571030640668524,-20.821489105342096,130.87965544933144,11,187.5,285.5,640.75,509.0,488.0,0,0.09229098805646041,1.1063829787234043,4752.0,-2.375,4857.0,-3.0,4896.0,0.09229098805646041
5490,2021-11-30,4605.0,4718.0,4593.0,4674.0,3465400.0,0.0,-1.6881720430107527,1.1896551724137931,20.759837177747613,33.516981578149334,266.77823586800787,364.89670136791756,541.7601137997517,425.4385966254604,12.187709180956317,125.0,-105.16338812005779,-327.60000000000036,-629.8326743979214,-25.36732560207929,-478.7163371989609,-176.48366280103983,371.95983572693785,3.2520325203252036,-19.970308597006376,151.11633719896074,11,182.5,280.5,629.5,509.0,477.0,1,0.10662323561346354,-1.096774193548387,4605.0,1.1063829787234043,4752.0,-2.375,4857.0,0.10662323561346354
5491,2021-12-01,4622.0,4659.0,4551.0,4589.0,2522500.0,0.003691639522258372,1.0186915887850467,-0.4782608695652174,27.33118971061093,31.628236334082047,220.44309763479305,324.35983883465815,513.2386512525218,405.0805860281671,13.40207579607808,108.0,-113.7628540956548,-285.10000000000036,-602.189992207147,31.989992207146315,-443.64499610357416,-126.55500389642657,308.88465543970506,20.0,-5.730869362267114,158.54499610357348,12,134.5,242.5,612.5,492.0,470.0,2,0.06880138468195596,-1.6881720430107527,4605.0,-1.096774193548387,4605.0,1.1063829787234043,4752.0,0.06880138468195596
5492,2021-12-02,4701.0,4715.0,4584.0,4610.0,2269000.0,0.017092167892687193,1.2016806722689075,2.757575757575758,34.682080924855484,30.92067651109463,109.71275899471857,230.47731599404779,423.17196256063653,322.62094948227514,14.203161919441381,131.0,-122.86131009110613,-189.14999999999964,-512.5082175268435,134.20821752684424,-350.8291087634216,-27.4708912365777,176.70080367814626,53.57142857142857,24.87675508633312,161.67910876342194,12,55.5,163.5,500.0,475.0,438.0,3,0.05275473303552425,1.0186915887850467,4622.0,-1.6881720430107527,4605.0,-1.096774193548387,4605.0,0.05275473303552425
5493,2021-12-03,4803.0,4807.0,4720.0,4725.0,1679500.0,0.02169751116783658,1.0232558139534884,0.8571428571428571,39.247311827956985,30.47200319168564,-6.622425108056632,112.42524426277669,311.6748721338954,219.10845698573576,14.731800735016986,106.0,-130.48029781666992,-73.30000000000018,-385.9720831461909,239.37208314619056,-229.636041573096,83.03604157309564,28.962691163205818,98.4375,66.73021673077184,156.3360415730956,12,-46.5,61.5,390.5,373.0,302.0,4,0.03268790339371219,1.2016806722689075,4701.0,1.0186915887850467,4622.0,-1.6881720430107527,4605.0,0.03268790339371219
5494,2021-12-06,4819.0,4837.0,4743.0,4806.0,1728000.0,0.0033312513012699885,2.836734693877551,0.16666666666666666,42.777777777777764,31.17789725779476,-40.69776237552014,76.06757480704982,288.2311206240638,202.21653164265808,15.543306042371134,94.0,-142.47554756571844,-41.899999999999636,-332.1150926468672,248.31509264686792,-187.00754632343342,103.20754632343414,-268.0,93.7062937062937,57.47920807119719,145.10754632343387,12,-62.5,45.5,374.5,357.0,260.0,0,0.0578958290101681,1.0232558139534884,4803.0,1.2016806722689075,4701.0,1.0186915887850467,4622.0,0.0578958290101681
5495,2021-12-07,4933.0,4955.0,4858.0,4889.0,2151200.0,0.023656360240713825,1.2045454545454546,3.3846153846153846,48.49999999999999,32.177411349145586,-172.35212760988452,-58.66070789464902,164.3801758013642,88.74487887462055,16.272332306722376,136.0,-142.31463319256636,83.35000000000036,-173.9503774007244,340.6503774007251,-45.300188700362014,212.00018870036274,-376.27999999999975,94.55445544554455,55.73312737223128,128.65018870036243,12,-180.0,-68.5,260.5,243.0,242.0,1,0.032434623961078435,2.836734693877551,4819.0,1.0232558139534884,4803.0,1.2016806722689075,4701.0,0.032434623961078435
5496,2021-12-08,4967.0,4984.0,4917.0,4974.0,2585100.0,0.006892357591729237,3.962962962962963,-0.1590909090909091,49.38574938574938,33.91775819898148,-218.1639063833427,-103.39624033036853,119.81854701600423,55.41242973848421,16.492981768003805,67.0,-145.3563552654723,120.80000000000018,-127.67882468294647,369.27882468294683,-3.439412341473144,245.0394123414735,-394.34879999999976,95.75,55.18507977306711,124.23941234147311,12,-199.5,-102.5,201.25,209.0,105.0,2,0.02315280853633994,1.2045454545454546,4933.0,2.836734693877551,4819.0,1.0232558139534884,4803.0,0.02315280853633994
5497,2021-12-09,5019.0,5055.0,4964.0,4975.0,2268100.0,0.010469096033823178,-1.7575757575757576,-6.285714285714286,58.2798459563543,37.64168904174674,-273.5324433004771,-154.24732518248766,56.19269841817004,3.9420550095601357,15.860750933784615,91.0,-143.7425491489439,167.05000000000018,-92.15158787693417,426.25158787693454,37.449206061533005,296.65079393846736,-421.667872,89.25373134328358,44.23878227019489,129.6007939384671,12,-216.0,-154.5,131.0,157.0,-64.0,3,0.01454473002590162,3.962962962962963,4967.0,1.2045454545454546,4933.0,2.836734693877551,4819.0,0.01454473002590162
5498,2021-12-10,4923.0,5019.0,4919.0,4994.0,1780200.0,-0.019127316198445876,-1.5316455696202531,-1.6136363636363635,50.93240093240094,41.32179929927259,-168.43830173054448,-60.56493335478626,139.5017629094291,103.00048152769341,14.930982473404041,100.0,-145.95827103354986,70.55000000000018,-189.18547272081014,330.2854727208105,-59.31773636040543,200.4177363604058,-289.05444223999984,57.692307692307686,11.45171890016146,129.8677363604054,12,-120.0,-58.5,204.0,253.0,107.0,4,0.04387568555758681,-1.7575757575757576,5019.0,3.962962962962963,4967.0,1.2045454545454546,4933.0,0.04387568555758681
5499,2021-12-13,4966.0,4999.0,4963.0,4993.0,1095400.0,0.008734511476741869,-1.1818181818181819,0.38028169014084506,52.0501138952164,44.79849671232468,-173.04253509257524,-108.91266614475262,87.53052703806316,64.5694711498054,15.270931640113423,76.0,-139.55326398018587,113.39999999999964,-146.60761122468375,373.407611224683,-16.603805612342512,243.40380561234178,-298.37008686080026,54.82233502538071,10.42740459810664,130.00380561234178,12,-163.0,-101.5,161.0,210.0,146.0,0,0.02799033427305675,-1.5316455696202531,4923.0,-1.7575757575757576,5019.0,3.962962962962963,4967.0,0.02799033427305675
5500,2021-12-14,4977.0,5000.0,4950.0,4978.0,1526700.0,0.002215062424486547,1.2222222222222223,0.037037037037037035,54.73684210526316,47.84356920061937,-140.50014710483083,-121.9100874713713,72.14440531647233,58.264777669061914,15.503892644760297,50.0,-114.73454242177559,121.69999999999982,-142.4738661922811,385.87386619228073,-10.386933096140638,253.78693309614027,-278.38047991193616,43.47826086956522,-1.2788707626658322,132.08693309614026,12,-157.5,-112.5,154.0,219.5,134.0,1,0.02049427365883072,-1.1818181818181819,4966.0,-1.5316455696202531,4923.0,-1.7575757575757576,5019.0,0.02049427365883072
5501,2021-12-15,4934.0,4965.0,4904.0,4910.0,1110200.0,-0.008639742816958007,-2.388888888888889,-24.0,54.481955762514545,50.043555293692606,-54.29881300321722,-85.08383086523736,110.49056672062397,106.33252631918003,15.530498829560377,73.0,-66.30349257653506,79.85000000000036,-182.65475684918601,342.35475684918674,-51.402378424592825,211.10237842459355,-206.87004151898145,19.867549668874172,-27.26789261051775,131.25237842459325,12,-46.5,-83.0,179.75,262.5,129.0,2,0.04884475070936367,1.2222222222222223,4977.0,-1.1818181818181819,4966.0,-1.5316455696202531,4923.0,0.04884475070936367
5502,2021-12-16,4973.0,5016.0,4930.0,4982.0,1317600.0,0.007904337251722682,1.2337662337662338,-0.375,63.93442622950819,52.78656800497607,-56.61136518327385,-131.12153513403064,67.99990748927394,72.93398123148563,15.723534651699214,86.0,-20.804430001316177,119.05000000000018,-143.06646668092526,381.1664666809256,-12.008233340462539,250.1082333404629,-219.64043819746257,60.0,7.671620878382555,131.05823334046264,12,-74.0,-147.5,140.75,234.5,35.0,3,0.019907500502714726,-2.388888888888889,4934.0,1.2222222222222223,4977.0,-1.1818181818181819,4966.0,0.019907500502714726
5503,2021-12-17,4961.0,4998.0,4940.0,4950.0,1718100.0,-0.0024130303639654516,-2.7419354838709675,-1.2222222222222223,77.05167173252279,56.59477844439219,-22.17393982149224,-119.66494833881734,75.13727221828776,89.7241663696741,15.284563726678543,58.0,17.53022290399258,103.5,-162.56568243283618,369.5656824328362,-29.532841216418092,236.5328412164181,-183.50920314166524,50.89285714285714,-7.654419490028786,133.03284121641803,12,-4.5,-135.5,121.75,222.5,8.0,4,-0.0012094335819391455,1.2337662337662338,4973.0,-2.388888888888889,4934.0,1.2222222222222223,4977.0,-0.0012094335819391455
5504,2021-12-20,4748.0,4844.0,4743.0,4821.0,2151000.0,-0.042934892158838944,-1.4337349397590362,-6.636363636363637,58.208955223880594,57.67355124704559,200.81322996620565,85.17961426476631,281.7631527284366,305.4142703273219,15.203829110102534,218.0,43.263507033547285,-101.55000000000018,-370.869981864711,167.76998186471064,-236.20999093235514,33.109990932354776,307.0,1.8315018315018317,-61.078446536314324,134.65999093235533,12,151.0,77.5,325.25,426.0,268.0,0,0.05939342881213139,-2.7419354838709675,4961.0,1.2337662337662338,4973.0,-2.388888888888889,4934.0,0.05939342881213139
5505,2021-12-21,4864.0,4883.0,4807.0,4818.0,1360500.0,0.024431339511373107,-1.2352941176470589,-0.6301369863013698,62.47422680412371,59.12782651575384,82.69225183030449,-37.96494542171877,159.44497767802386,192.10366454891755,15.17285026314349,135.0,62.6965561992929,17.75,-249.02479167588717,284.5247916758872,-115.63739583794359,151.1373958379436,184.76000000000022,44.32234432234432,-23.023371537414448,133.38739583794367,12,35.0,-61.0,209.25,310.0,149.0,1,0.05098684210526305,-1.4337349397590362,4748.0,-2.7419354838709675,4961.0,1.2337662337662338,4973.0,0.05098684210526305
5506,2021-12-22,4924.0,4939.0,4903.0,4915.0,1216700.0,0.01233552631578938,-1.1818181818181819,0.1956521739130435,61.72450052576236,59.510565912354735,17.82582924383678,-100.93467375975524,90.27652115059573,135.58440497155607,15.194170733228834,75.0,80.38452283829338,76.35000000000036,-191.81434473938225,344.514344739383,-57.7321723696914,210.43217236969213,118.64480000000003,66.30036630036629,-2.672547076214258,134.0821723696915,12,-43.0,-121.0,149.25,250.0,48.0,2,0.037977254264825344,-1.2352941176470589,4864.0,-1.4337349397590362,4748.0,-2.7419354838709675,4961.0,0.037977254264825344
5507,2021-12-23,4997.0,4997.0,4933.0,4962.0,917800.0,0.01482534524776602,2.657142857142857,3.888888888888889,60.52060737527115,60.57592218378476,-65.51238065605412,-171.71222444457544,7.026449549523932,66.81238267419576,14.782262967206336,73.0,87.32055448989468,142.35000000000036,-134.0252407221742,418.72524072217493,4.16237963891308,280.53762036108765,39.651904000000286,99.6078431372549,32.94254295788214,138.1876203610874,12,-117.5,-194.0,76.25,177.0,69.0,3,0.013207924754852884,-1.1818181818181819,4924.0,-1.2352941176470589,4864.0,-1.4337349397590362,4748.0,0.013207924754852884
5508,2021-12-24,4993.0,5003.0,4966.0,4999.0,566400.0,-0.0008004802881729223,4.285714285714286,-0.17142857142857143,59.560439560439555,61.410402813254,-56.47791782951026,-156.7689946885057,3.0331211727107075,74.612943672435,13.458752894207532,37.0,91.04015587583126,126.30000000000018,-152.23760966883856,404.8376096688389,-12.968804834419643,265.56880483442,37.7788659200005,96.15384615384616,31.549610893524445,139.26880483441948,12,-113.5,-190.0,80.25,181.0,175.0,4,0.003004205888243572,2.657142857142857,4997.0,-1.1818181818181819,4924.0,-1.2352941176470589,4864.0,0.003004205888243572
5509,2021-12-27,5030.0,5047.0,4990.0,4995.0,791700.0,0.007410374524334129,-1.5333333333333334,-5.833333333333333,55.822328931572635,61.53101246062172,-93.251158636338,-168.95915146326115,-41.662831165765965,40.70921298820758,11.406702935273525,57.0,82.88252134440972,142.05000000000018,-116.55718026428167,400.65718026428203,12.746409867859256,271.3535901321411,-287.0,92.91666666666667,30.77487641005049,129.30359013214087,12,-135.0,-227.0,20.75,121.5,162.0,0,-0.012127236580516954,4.285714285714286,4993.0,2.657142857142857,4997.0,-1.1818181818181819,4924.0,-0.012127236580516954
5510,2021-12-28,5096.0,5097.0,5047.0,5078.0,1248800.0,0.013121272365805181,4.0,0.5142857142857142,57.45664739884394,61.86153375354721,-157.1185276158676,-206.89628774848188,-116.94271023832425,-20.901103798413715,9.932662904409508,67.0,90.57401485064747,183.5,-54.40267802309518,421.4026780230952,64.54866098845287,302.45133901154713,-346.9200000000001,99.48453608247422,39.875754816198594,118.95133901154756,12,-176.0,-272.0,-59.5,55.5,102.0,1,-0.015698587127158548,-1.5333333333333334,5030.0,4.285714285714286,4993.0,2.657142857142857,4997.0,-0.015698587127158548
5511,2021-12-29,4940.0,5019.0,4914.0,4985.0,1207500.0,-0.030612244897959218,-1.1649484536082475,-2.5,45.923632610939116,59.860334462595084,-0.1988324667308916,-27.248027250604537,28.5148182410594,138.51424191520618,7.900153573837606,182.0,90.37337820336961,11.600000000000364,-183.1461505599791,206.34615055997983,-85.77307527998892,108.97307527998964,-177.0032000000001,14.207650273224044,-39.93067424943145,97.37307527998956,12,-20.0,-116.0,83.75,211.5,359.0,2,0.014777327935222573,4.0,5096.0,-1.5333333333333334,5030.0,4.285714285714286,4993.0,0.014777327935222573
5512,2021-12-30,4949.0,4977.0,4905.0,4926.0,994600.0,0.0018218623481780494,-1.2153846153846153,-0.5111111111111111,51.47392290249433,57.0183623703697,-14.48444458339327,-17.619204161091147,11.341884506476163,132.76112107444897,6.388745575153784,72.0,86.5157488044515,8.199999999999818,-154.53142225615193,170.93142225615156,-73.16571112807651,89.56571112807615,-172.64307199999985,22.916666666666664,-29.500939058808193,81.36571112807593,12,-29.0,-125.0,74.75,202.5,321.0,3,0.004647403515861681,-1.1649484536082475,4940.0,4.0,5096.0,-1.5333333333333334,5030.0,0.004647403515861681
5513,2022-01-04,4960.0,4990.0,4921.0,4984.0,1294900.0,0.002222671246716601,2.8333333333333335,-1.0434782608695652,49.64705882352941,56.06704054810846,-28.654543357055445,-17.132471882029677,-4.067661766182937,125.77554790191061,5.661963660644736,69.0,86.2493307057166,11.350000000000364,-137.9885768190943,160.68857681909503,-63.31928840954697,86.0192884095477,-170.81734911999956,28.645833333333332,-22.49816836014914,74.66928840954755,1,-8.0,-136.0,53.5,191.5,298.0,1,0.021370967741935587,-1.2153846153846153,4949.0,-1.1649484536082475,4940.0,4.0,5096.0,0.021370967741935587
5514,2022-01-05,5098.0,5099.0,4960.0,5002.0,2291900.0,0.0278225806451613,1.836734693877551,-4.0,56.192425793244624,55.36906265801078,-124.92292750728211,-140.35484796477976,-143.739510272012,-8.851751579992197,5.345088765923607,139.0,77.42489330000353,135.39999999999964,-15.065103490674119,285.8651034906734,60.16744825466321,210.63255174533606,-296.50465515519954,99.48453608247422,45.41402796546279,75.23255174533685,1,-97.0,-273.0,-175.5,1.5,-309.0,2,0.01373087485288349,2.8333333333333335,4960.0,-1.2153846153846153,4949.0,-1.1649484536082475,4940.0,0.01373087485288349
5515,2022-01-06,5093.0,5145.0,5068.0,5099.0,1530800.0,-0.000980776775205916,-1.75,-0.0625,58.4664536741214,55.0070574522729,-93.89751571915531,-129.3871976082428,-141.8579217953611,-4.641311312730977,5.859086720839142,77.0,60.724680160514254,122.39999999999964,-38.116796956897815,282.9167969568971,42.14160152155091,202.65839847844836,-273.65437584588744,78.33333333333333,19.112829666854388,80.2583984784488,1,-68.0,-245.0,-251.5,-58.0,-192.0,3,0.01943844492440605,1.836734693877551,5098.0,2.8333333333333335,4960.0,-1.2153846153846153,4949.0,0.01943844492440605
5516,2022-01-07,5082.0,5147.0,5039.0,5127.0,1529600.0,-0.002159827213822907,1.5411764705882354,7.5,55.98243688254665,54.50281628641462,-64.9594431140631,-115.2382678045251,-130.78346745466024,5.353444386303636,6.088906346726157,108.0,73.8529198979295,105.64999999999964,-62.38668145922384,273.6866814592231,21.6316592703879,189.66834072961137,-236.60202577821656,73.14049586776859,13.439499618581365,84.01834072961192,1,-56.0,-233.0,-245.5,-52.0,181.0,4,0.022825659189295466,-1.75,5093.0,1.836734693877551,5098.0,2.8333333333333335,4960.0,0.022825659189295466
5517,2022-01-11,5092.0,5096.0,5006.0,5087.0,1339100.0,0.001967729240456517,12.846153846153847,-0.1111111111111111,57.2057205720572,54.24118084326102,-67.12550207441745,-125.94620691178352,-143.13807291987723,-5.524020097576795,5.709996350454567,90.0,74.15011355787556,112.0,-62.9658613319134,286.9658613319134,24.5170693340433,199.4829306659567,-216.44182320039454,75.66371681415929,14.235171913856483,87.48293066595681,1,-66.0,-226.5,-281.5,-83.0,171.0,1,0.04065200314218376,1.5411764705882354,5082.0,-1.75,5093.0,1.836734693877551,5098.0,0.04065200314218376
5518,2022-01-12,5139.0,5150.0,5092.0,5099.0,1641500.0,0.009230164964650456,-1.1481481481481481,8.0,76.31224764468371,56.51783847805114,-101.95960029030903,-164.36120221747387,-191.67270193173317,-52.179061143711806,5.837398909396126,58.0,73.2928256880623,148.19999999999982,-38.241016494814176,334.6410164948138,54.979491752593276,241.42050824740636,-236.29764088035517,94.21052631578948,24.20057927232341,93.2205082474068,1,-111.5,-204.0,-328.5,-130.0,-5.0,2,0.025491340727768153,12.846153846153847,5092.0,1.5411764705882354,5082.0,-1.75,5093.0,0.025491340727768153
5519,2022-01-13,5105.0,5121.0,5064.0,5111.0,1432000.0,-0.006616073165985559,3.3846153846153846,-0.15,68.22995461422087,57.71487261309302,-62.80685581706166,-125.8670033219314,-158.82810661246913,-17.7568669114753,5.882334709302775,75.0,68.50340501977553,107.25,-85.55300827539213,300.05300827539213,10.848495862303935,203.65150413769607,-172.62192397471244,68.75,-4.322983313149621,96.40150413769616,1,-77.5,-158.5,-294.5,-96.0,29.0,3,0.029970617042115677,-1.1481481481481481,5139.0,12.846153846153847,5092.0,1.5411764705882354,5082.0,0.029970617042115677
5520,2022-01-14,5079.0,5097.0,5043.0,5080.0,2231300.0,-0.005093046033300741,2.085714285714286,0.16666666666666666,62.36044657097289,59.541185275318995,-44.11060307592379,-96.79641376161453,-133.63245916331925,8.67809627560473,5.978462869243503,62.0,64.87223038946195,76.14999999999964,-119.71383562389656,272.01383562389583,-21.781917811948006,174.08191781194728,-120.5072930977467,50.69444444444444,-22.27540601453218,97.93191781194807,1,-51.5,-132.5,-268.5,-70.0,-131.0,4,-0.05709785390824962,3.3846153846153846,5105.0,-1.1481481481481481,5139.0,12.846153846153847,5092.0,-0.05709785390824962
5521,2022-01-17,5175.0,5263.0,5142.0,5158.0,1603900.0,0.01890135853514474,-3.938775510204082,-17.0,63.692307692307686,60.89878358529826,-115.40648464777132,-183.20876476564627,-232.98075241807965,-85.126753234229,6.8301809362218675,184.0,65.91306713932681,160.10000000000036,-47.24603672945068,367.4460367294514,56.4269816352753,263.77301836472543,-193.52641792601753,65.75875486381322,-3.682877433316648,103.67301836472548,1,-83.0,-172.0,-366.25,-166.0,-493.0,0,-0.05294685990338166,2.085714285714286,5079.0,3.3846153846153846,5105.0,-1.1481481481481481,5139.0,-0.05294685990338166
5522,2022-01-18,5072.0,5165.0,5046.0,5141.0,1355500.0,-0.01990338164251204,1.0341880341880343,-4.0588235294117645,55.273698264352475,61.52396574538971,7.683958024814274,-76.32486446404437,-131.62906048435343,20.944753415774358,7.0763211249009625,129.0,57.476652271139756,52.149999999999636,-155.71055548458116,260.01055548458044,-51.78027774229122,156.0802777422905,-51.11271941637551,13.18181818181818,-50.696443334716555,103.93027774229051,1,39.5,-69.0,-256.0,-63.0,-392.0,1,0.03765772870662465,-3.938775510204082,5175.0,2.085714285714286,5079.0,3.3846153846153846,5105.0,0.03765772870662465
5523,2022-01-19,4955.0,5052.0,4928.0,5011.0,1756600.0,-0.023067823343848604,-1.2545454545454546,0.8115942028985508,45.476477683956574,60.333304844357706,138.4607477648451,42.37518060798175,-18.960420158425222,138.53087121259887,7.104841467609371,144.0,71.0246558089766,-64.55000000000018,-272.7851656434841,143.68516564348374,-168.66758282174214,39.56758282174178,308.0,8.059701492537313,-49.991324503636505,104.11758282174183,1,140.5,48.0,-121.25,54.0,-230.0,2,0.06215943491422804,1.0341880341880343,5072.0,-3.938775510204082,5175.0,2.085714285714286,5079.0,0.06215943491422804
5524,2022-01-20,5030.0,5060.0,4966.0,4970.0,1302400.0,0.015136226034308864,-1.7647058823529411,-1.0714285714285714,46.06205250596659,58.95503804789606,59.00563638413223,-10.977684809739003,-99.02475882505132,65.03807519592101,6.326096321250571,105.0,80.30719877570391,-3.649999999999636,-168.03885222814188,160.7388522281426,-85.84442611407121,78.54442611407194,226.30000000000018,30.447761194029848,-21.43844483511614,82.19442611407128,1,65.5,-27.0,-196.25,-36.0,-334.0,3,0.02067594433399611,-1.2545454545454546,4955.0,1.0341880341880343,5072.0,-3.938775510204082,5175.0,0.02067594433399611
5525,2022-01-21,5112.0,5133.0,4972.0,4983.0,2048600.0,0.016302186878727642,-1.1324503311258278,2.15,61.25654450261779,59.54105000568175,-22.368018816753647,-77.41460290652958,-186.2400415740576,-14.866790496200338,5.993681367195066,161.0,94.00091601342683,65.94999999999982,-81.05157535870057,212.9515753587002,-7.550787679350833,139.45078767935047,137.73400000000038,54.92537313432836,-1.6555796431492027,73.50078767935025,1,-16.5,-109.0,-278.25,-118.0,-733.0,4,0.004303599374021916,-1.7647058823529411,5030.0,-1.2545454545454546,4955.0,1.0341880341880343,5072.0,0.004303599374021916
5526,2022-01-24,5111.0,5119.0,5064.0,5100.0,1063100.0,-0.00019561815336466282,3.074074074074074,0.08527131782945736,60.714285714285715,59.93089057704048,-18.79864170320434,-65.02034439120871,-186.64144586892417,-12.490689763471892,6.1204101158836695,55.0,90.12484463824148,55.600000000000364,-82.21665929412575,193.41665929412648,-13.308329647062237,124.50832964706296,132.29932000000008,77.21518987341773,15.699458478474398,68.90832964706287,1,-15.5,-108.0,-269.0,-118.0,-616.0,0,-0.031891997652122916,-1.1324503311258278,5112.0,-1.7647058823529411,5030.0,-1.2545454545454546,4955.0,-0.031891997652122916
5527,2022-01-25,5063.0,5108.0,5008.0,5071.0,1302800.0,-0.009391508511054636,1.4390243902439024,-0.7272727272727273,56.494325346784365,57.72889921060721,27.55254794407847,-12.461157207255383,-136.37410269317388,37.227015408774605,6.352939667738938,103.0,82.84811422015991,4.300000000000182,-130.76193511065776,139.36193511065812,-63.23096755532879,71.83096755532915,173.99333360000037,65.85365853658537,0.17266610285156503,67.53096755532884,1,32.5,-60.0,-193.75,-111.0,-609.0,1,-0.0752518269800514,3.074074074074074,5111.0,-1.1324503311258278,5112.0,-1.7647058823529411,5030.0,-0.0752518269800514
5528,2022-01-26,5008.0,5107.0,5008.0,5071.0,1000400.0,-0.01086312462966621,-2.142857142857143,7.875,43.66197183098591,54.99912334580333,69.30408067542976,46.0829192029978,-79.98925790801331,92.70027497169394,6.5502574633411195,99.0,77.79980431609783,-51.44999999999982,-185.13537297481162,82.23537297481198,-118.29268648740526,15.392686487405626,222.8134669280007,25.149700598802394,-34.75769893179567,66.84268648740584,1,87.5,-5.0,-145.75,-56.0,-745.0,2,-0.06549520766773165,1.4390243902439024,5063.0,3.074074074074074,5111.0,-1.1324503311258278,5112.0,-0.06549520766773165
5529,2022-01-27,4969.0,5069.0,4937.0,5058.0,1428400.0,-0.007787539936102261,1.3783783783783783,1.4126984126984128,41.666666666666664,52.699814467547085,97.20595665794735,84.61699296497773,-41.64094008567736,131.5204430462427,6.585635036554867,132.0,69.18844851586982,-87.39999999999964,-226.58469365348355,51.78469365348428,-156.9923468267416,-17.807653173257677,255.7571975894407,16.3265306122449,-39.54611262889348,69.59234682674214,1,126.5,34.0,-78.0,-17.0,-912.0,3,-0.049104447574964794,-2.142857142857143,5008.0,1.4390243902439024,5063.0,3.074074074074074,5111.0,-0.049104447574964794
5530,2022-01-28,5016.0,5038.0,4965.0,4969.0,1262800.0,0.009458643590259719,-1.6545454545454545,-0.5280898876404494,45.76923076923077,50.70836147609409,45.069107464079934,33.00866474168288,-87.47039758781648,84.51628524637817,6.240969640733315,73.0,40.904982313207256,-36.399999999999636,-175.39095010313395,102.59095010313467,-105.89547505156679,33.09547505156752,202.82205363765206,43.40659340659341,-9.857052776732381,69.49547505156693,1,30.5,19.0,-153.75,-64.0,-866.0,4,-0.06379585326953752,1.3783783783783783,4969.0,-2.142857142857143,5008.0,1.4390243902439024,5063.0,-0.06379585326953752
5531,2022-01-31,5013.0,5030.0,4962.0,5025.0,1143000.0,-0.0005980861244019309,5.181818181818182,-0.2553191489361702,44.89003880983182,49.55462153670291,25.337270439812528,44.0147102333367,-84.40667061883414,87.60641042311909,6.550920767505865,68.0,22.953168494903366,-43.05000000000018,-173.1632704912936,87.06327049129322,-108.10663524564734,22.006635245646976,200.0056125648989,44.44444444444444,-5.738478565874445,65.05663524564685,1,17.5,70.0,-162.0,-61.0,-732.0,0,-0.1264711749451426,-1.6545454545454545,5016.0,1.3783783783783783,4969.0,-2.142857142857143,5008.0,-0.1264711749451426
5532,2022-02-01,4972.0,5040.0,4962.0,5009.0,1217900.0,-0.008178735288250527,-1.736842105263158,3.0833333333333335,39.113428943937414,48.84761612114523,56.61410680286281,91.51835502681388,-44.462811741916084,126.95812558869602,6.775400157972037,78.0,10.288861800889208,-85.19999999999982,-211.68544746767748,41.28544746767784,-148.44272373383865,-21.95727626616099,235.30550031360053,20.588235294117645,-23.0330237095396,63.24272373383864,2,63.0,112.0,-130.0,-20.0,-767.0,1,-0.09593724859211583,5.181818181818182,5013.0,-1.6545454545454545,5016.0,1.3783783783783783,4969.0,-0.09593724859211583
5533,2022-02-02,5066.0,5105.0,5027.0,5028.0,1511500.0,0.01890587288817369,-2.9,-1.027027027027027,47.64207980652963,49.023174710096676,-22.33329430082449,6.183830225829297,-135.64374085875443,30.59427485503329,7.010288096833523,133.0,-9.994428700072604,3.5,-114.43039874186252,121.43039874186252,-55.46519937093126,62.46519937093126,135.71939030732847,76.78571428571429,34.841777200883215,58.96519937093148,2,-31.0,18.0,-224.75,-114.0,-767.0,2,-0.12080536912751683,-1.736842105263158,4972.0,5.181818181818182,5013.0,-1.6545454545454545,5016.0,-0.12080536912751683
5534,2022-02-03,5168.0,5179.0,5076.0,5089.0,1595500.0,0.020134228187919545,1.0396039603960396,2.0789473684210527,54.9280177187154,48.32000506744086,-114.76852738362595,-95.18314704167551,-234.12934258788118,-74.55765677554064,6.976037093938875,113.0,-14.881067754940887,102.0,-24.22953195226819,228.2295319522682,38.88523402386545,165.11476597613455,28.24500250118217,94.93087557603687,51.85925896494964,63.11476597613425,2,-110.0,-84.0,-326.75,-216.0,-799.0,3,-0.1751160990712074,-2.9,5066.0,-1.736842105263158,4972.0,5.181818181818182,5013.0,-0.1751160990712074
5535,2022-02-04,5192.0,5192.0,5140.0,5161.0,1479500.0,0.004643962848297267,2.3548387096774195,0.3924050632911392,51.022864019253916,47.24318043465954,-141.06122918689925,-117.40547078751842,-255.0050751262179,-101.88943728637787,6.647917117954163,52.0,-0.18113714156606875,121.05000000000018,-16.861451377685626,258.961451377686,52.09427431115728,190.00572568884309,-264.0,100.0,57.327953747491605,68.95572568884278,2,-127.5,-108.0,-343.0,-240.0,-821.0,4,-0.2186055469953775,1.0396039603960396,5168.0,-2.9,5066.0,-1.736842105263158,4972.0,-0.2186055469953775
5536,2022-02-07,5198.0,5204.0,5132.0,5150.0,1141500.0,0.0011556240369798854,1.4,1.5483870967741935,58.58310626702997,47.47526720357572,-149.10214753171203,-120.4447197362515,-256.650582195919,-109.71924100380784,6.59552993842086,72.0,9.735415786953126,121.25,-27.915926686552666,270.41592668655267,46.66703665672321,195.8329633432768,-264.72000000000025,97.52066115702479,49.006655169092284,74.58296334327652,2,-127.5,-114.0,-326.0,-261.0,-716.0,0,-0.2016160061562139,2.3548387096774195,5192.0,1.0396039603960396,5168.0,-2.9,5066.0,-0.2016160061562139
5537,2022-02-08,5299.0,5328.0,5251.0,5269.0,1744000.0,0.01943055021161988,-1.3333333333333333,0.625,73.95543175487465,50.84120719511891,-238.14894239866499,-216.22776963122033,-350.7754013072599,-212.95430724923972,7.156012166523472,130.0,1.6417721796542537,211.89999999999964,32.59737431092617,391.2026256890731,122.2486871554629,301.55131284453637,-354.8912,90.36544850498339,35.21679129809277,89.65131284453653,2,-166.5,-182.5,-427.0,-362.0,-797.0,1,-0.1921117191923004,1.4,5198.0,2.3548387096774195,5192.0,1.0396039603960396,5168.0,-0.1921117191923004
5538,2022-02-09,5270.0,5320.0,5258.0,5307.0,1436000.0,-0.005472730703906414,-1.0327868852459017,-1.2333333333333334,67.85714285714286,53.751260105171816,-187.8279996870906,-186.47083042721715,-311.71046990048035,-186.77987663195654,7.334104381304532,62.0,-6.5649617037779535,176.35000000000036,-19.722247694156067,372.4222476941568,78.3138761529226,274.3861238470781,-302.85772799999995,76.98412698412699,17.938041579537547,98.03612384707802,2,-125.0,-145.5,-398.0,-333.0,-723.0,2,-0.20208728652751418,-1.3333333333333333,5299.0,1.4,5198.0,2.3548387096774195,5192.0,-0.20208728652751418
5539,2022-02-10,5258.0,5328.0,5201.0,5328.0,1908300.0,-0.002277039848197382,2.6285714285714286,1.8918918918918919,62.12624584717608,55.568706224943526,-145.86106519033365,-171.19816112889566,-284.8384880583235,-177.40053534197887,7.56235511000124,127.0,-7.632432579468514,156.69999999999982,-52.7213581829883,366.12135818298793,51.98932090850576,261.4106790914939,-269.2062643199997,64.28571428571429,4.523474813491973,104.71067909149419,2,-113.0,-130.0,-370.0,-341.5,-683.0,3,-0.18238874096614688,-1.0327868852459017,5270.0,-1.3333333333333333,5299.0,1.4,5198.0,-0.18238874096614688
5540,2022-02-14,4789.0,5114.0,4746.0,5100.0,5425100.0,-0.08919741346519594,1.1710914454277286,4.442857142857143,34.95327102803738,54.46462091585525,321.3456601107937,289.82108020169835,193.89030085656304,286.8317400343876,8.230668557356216,512.0,-3.69065268475606,-297.8000000000002,-549.5940679039668,-46.005932096033575,-423.69703395198303,-171.90296604801733,539.0,7.3883161512027495,-48.09392674432146,125.89703395198327,2,248.0,248.0,124.0,91.0,-158.0,0,-0.08770098141574445,2.6285714285714286,5258.0,-1.0327868852459017,5270.0,-1.3333333333333333,5299.0,-0.08770098141574445
5541,2022-02-15,4901.0,4955.0,4805.0,4831.0,3336300.0,0.023386928377531868,-1.459016393442623,-0.22508038585209003,42.857142857142854,54.880589128433634,214.32642230442343,164.68465169982755,92.57308145034858,169.99626681855625,7.736444616853211,166.0,8.407556378288064,-172.10000000000036,-433.3277892851065,89.12778928510579,-302.7138946425539,-41.48610535744683,427.0,26.632302405498283,-26.400458708606596,130.61389464255328,2,136.0,136.0,35.5,-36.5,-277.0,1,-0.10814119567435221,1.1710914454277286,4789.0,2.6285714285714286,5258.0,-1.0327868852459017,5270.0,-0.10814119567435221
5542,2022-02-16,5263.0,5366.0,5213.0,5341.0,5068200.0,0.07386247704550097,1.390625,-1.1142857142857143,58.84802220680083,56.12569383957488,-114.04758058777315,-192.1226564329154,-256.86420630100474,-194.89505477731655,7.596637805334347,465.0,23.32955342439527,180.35000000000036,-94.32743761890924,455.02743761890997,43.01128119054556,317.68871880945517,-517.0,83.38709677419355,25.719107277405705,137.3387188094549,2,-207.0,-207.0,-325.5,-398.5,-614.0,2,-0.14839445183355504,-1.459016393442623,4901.0,1.1710914454277286,4789.0,2.6285714285714286,5258.0,-0.14839445183355504
5543,2022-02-17,5263.0,5287.0,5191.0,5206.0,2221500.0,0.0,-1.206896551724138,-0.7307692307692307,60.48502139800284,56.74313869282904,-92.93780202334256,-176.93659404368282,-247.33074609212144,-197.51235381535844,8.067183709188964,96.0,40.951851805139086,164.94999999999982,-114.09534624896969,443.9953462489693,25.427326875515064,304.4726731244846,-504.60000000000036,83.38709677419355,19.64328277635647,139.52267312448458,2,-207.0,-207.0,-317.25,-398.5,-568.0,3,-0.14459433783013487,1.390625,5263.0,-1.459016393442623,4901.0,1.1710914454277286,4789.0,-0.14459433783013487
5544,2022-02-18,5134.0,5257.0,5131.0,5230.0,2194700.0,-0.024510735322059607,-1.4705882352941178,-1.6842105263157894,53.97574123989218,57.071236161788846,34.343714219808135,-41.89359070602586,-110.61552459398536,-70.88445537878033,8.503144552826267,132.0,65.95541574270555,30.75,-246.82815400170966,308.32815400170966,-108.03907700085529,169.5390770008553,-363.4480000000003,62.58064516129033,-3.5813729457143424,138.78907700085497,2,-78.0,-78.0,-152.75,-269.5,-393.0,4,-0.11433580054538373,-1.206896551724138,5263.0,1.390625,5263.0,-1.459016393442623,4901.0,-0.11433580054538373
5545,2022-02-21,5134.0,5155.0,5077.0,5089.0,1273100.0,0.0,-1.2608695652173914,-0.46875,54.08507765023632,56.571455204367325,28.21870196054533,-42.33124315634723,-106.41635494710226,-75.0529924939674,8.540254004288581,78.0,77.60531868844555,29.649999999999636,-248.24833430694798,307.54833430694725,-109.29916715347463,168.5991671534739,-351.53904000000057,58.64527629233511,-9.839878989909934,138.94916715347384,2,-78.0,-78.0,-147.0,-269.5,-376.0,0,-0.10888196338137901,-1.4705882352941178,5134.0,-1.206896551724138,5263.0,1.390625,5263.0,-0.10888196338137901
5546,2022-02-22,4948.0,5032.0,4921.0,5020.0,1865700.0,-0.0362290611608882,1.3125,-1.6,49.2619926199262,53.82773974492861,195.59583961725912,137.90135555626148,80.6119669133368,105.20748948836172,8.856212295418139,213.0,69.2970611187211,-148.19999999999982,-434.7045971892512,138.30459718925158,-291.452298594626,-4.947701405373664,-153.86825920000047,6.067415730337078,-65.6476892722072,143.25229859462587,2,108.0,108.0,39.0,-83.5,-217.0,1,-0.06406628940986259,-1.2608695652173914,5134.0,-1.4705882352941178,5134.0,-1.206896551724138,5263.0,-0.06406628940986259
5547,2022-02-24,4682.0,4908.0,4681.0,4878.0,3601700.0,-0.05375909458367012,-1.292929292929293,2.7222222222222223,39.32146829810901,50.6571092383693,407.74956569279493,394.0999847171888,342.89417540557224,363.1444040342558,9.984976309432664,267.0,55.807276989163256,-395.14999999999964,-736.3875465243264,-53.91245347567292,-565.7687732621634,-224.53122673783582,684.0,0.16501650165016502,-67.97952566655184,170.61877326216353,2,341.5,341.5,365.5,225.0,50.0,3,-0.012387868432293891,1.3125,4948.0,-1.2608695652173914,5134.0,-1.4705882352941178,5134.0,-0.012387868432293891
5548,2022-02-25,4680.0,4728.0,4663.0,4680.0,2828300.0,-0.0004271678769756093,-2.823529411764706,-0.0,35.630153121319196,47.713098935496305,354.5405115671092,390.27681129257326,344.1713313414284,357.1315349801771,11.198351853491777,65.0,32.822191948086584,-380.75,-764.8201005094115,3.3201005094115317,-572.7850502547053,-188.7149497452947,672.3000000000002,2.861952861952862,-59.33750866235597,192.0350502547057,2,334.5,334.5,377.25,227.0,3.0,4,-0.0066239316239316,-1.292929292929293,4682.0,1.3125,4948.0,-1.2608695652173914,5134.0,-0.0066239316239316
5549,2022-02-28,4725.0,4741.0,4659.0,4661.0,2197600.0,0.009615384615384581,-1.411764705882353,100.0,36.416521233275155,47.87568229163384,252.54084571376006,343.6803475526058,297.57025712291033,306.02344256360084,11.93777202693635,82.0,-13.527508690957802,-323.5500000000002,-734.4552778542356,87.35527785423528,-529.0026389271179,-118.09736107288245,599.7280000000001,13.306451612903224,-42.28929561942385,205.4526389271177,2,287.5,287.5,324.25,182.0,-154.0,0,-0.006349206349206327,-2.823529411764706,4680.0,-1.292929292929293,4682.0,1.3125,4948.0,-0.006349206349206327
5550,2022-03-01,4696.0,4758.0,4673.0,4719.0,2747600.0,-0.006137566137566108,-1.463768115942029,-0.359375,35.59127439724455,47.06836357386736,298.3345398846586,366.25566756113585,324.24457255656944,330.98397541718805,12.678313892827214,85.0,-56.19092458455998,-336.5500000000002,-776.6736548732542,103.57365487325387,-556.6118274366272,-116.48817256337315,588.7843199999998,9.919571045576408,-38.70519134811592,220.0618274366272,3,316.5,316.5,353.25,211.0,-156.0,1,0.00958262350936967,-1.411764705882353,4725.0,-2.823529411764706,4680.0,-1.292929292929293,4682.0,0.00958262350936967
5551,2022-03-02,4379.0,4478.0,4355.0,4451.0,5476600.0,-0.06750425894378198,-1.05,3.130434782608696,26.506639427987736,43.47487659844368,596.198599833022,667.5481645134414,636.5736003237744,642.2198307542794,13.835524435999034,341.0,-104.54446751837804,-621.8500000000004,-1150.3562465398318,-93.34375346016895,-886.1031232699161,-357.59687673008466,868.2372607999996,4.3399638336347195,-37.39363102850947,264.2531232699156,3,442.0,481.5,670.25,528.0,100.0,2,0.08654944051153235,-1.463768115942029,4696.0,-1.411764705882353,4725.0,-2.823529411764706,4680.0,0.08654944051153235
5552,2022-03-03,4495.0,4507.0,4444.0,4472.0,3620600.0,0.026490066225165476,1.6808510638297873,-0.3194444444444444,31.051344743276275,40.20446808125184,402.08472756345327,541.7563739763027,515.8969739740824,521.4708804153961,15.085477410287456,128.0,-88.37279986007525,-482.0,-1056.994736818052,92.99473681805193,-769.4973684090264,-194.50263159097358,680.8582799359992,34.7394540942928,-2.4304596292724057,287.4973684090261,3,311.0,365.5,554.25,412.0,-13.0,3,0.052502780867630605,-1.05,4379.0,-1.463768115942029,4696.0,-1.411764705882353,4725.0,0.052502780867630605
5553,2022-03-04,4454.0,4580.0,4444.0,4505.0,3420200.0,-0.009121245828698554,-2.8309859154929575,-2.217391304347826,30.61716489874638,37.60907071001342,353.42645385577725,563.4440934717504,552.0343571909507,556.8604874408675,16.55933107721083,136.0,-91.71634915781033,-492.39999999999964,-1110.9417145444731,126.14171454447387,-801.6708572722364,-183.12914272776288,656.1896175411193,24.56575682382134,-8.795214147336303,309.2708572722367,3,301.0,406.5,595.25,453.0,-18.0,4,0.062415806017063424,1.6808510638297873,4495.0,-1.05,4379.0,-1.463768115942029,4696.0,0.062415806017063424
5554,2022-03-07,4263.0,4394.0,4188.0,4365.0,3983100.0,-0.042882801975752116,1.575,2.0,35.35634743875279,35.52810068651525,455.81594955988203,720.0866456808972,742.7187242900827,741.6093968743817,17.774510312031623,266.0,-156.4978929401559,-638.1499999999996,-1317.824620295416,41.52462029541675,-977.9873101477078,-298.31268985229144,786.7744481378295,13.157894736842104,-22.51815906614167,339.8373101477082,3,347.0,514.0,786.25,644.0,314.0,0,0.09852216748768483,-2.8309859154929575,4454.0,1.6808510638297873,4495.0,-1.05,4379.0,0.09852216748768483
5555,2022-03-08,4057.0,4265.0,4042.0,4223.0,5080500.0,-0.048322777386816784,-1.2755102040816326,1.6274509803921569,27.67195767195767,33.12920791451875,550.9116902424694,881.911532554197,942.2632468770116,939.5221466973599,19.08670452186667,223.0,-236.1414410624002,-787.3999999999996,-1549.3756592327518,-25.424340767247486,-1168.3878296163757,-406.41217038362356,906.5970033240465,2.7881040892193307,-32.62609978994046,380.9878296163762,3,418.0,647.0,992.25,850.0,584.0,1,0.12669460192260296,1.575,4263.0,-2.8309859154929575,4454.0,1.6808510638297873,4495.0,0.12669460192260296
5556,2022-03-09,4150.0,4200.0,4055.0,4057.0,3745900.0,0.022923342371210298,-1.9896907216494846,-0.5602409638554217,15.669339913633564,30.501193649577033,371.9229637481121,744.545607887897,841.8210643633793,837.2010658577565,20.370808883053922,145.0,-300.57687621872356,-642.0,-1444.6437893808215,160.64378938082154,-1043.3218946904108,-240.67810530958923,703.0053629251606,20.074349442379184,-8.888605637395933,401.3218946904107,3,250.0,554.0,890.75,757.0,501.0,2,0.09397590361445785,-1.2755102040816326,4057.0,1.575,4263.0,-2.8309859154929575,4454.0,0.09397590361445785
5557,2022-03-10,4281.0,4327.0,4212.0,4231.0,3774600.0,0.03156626506024107,-1.6136363636363635,0.5376344086021505,21.974885844748854,28.983941729958108,198.98458397984905,562.1931397190019,702.3943033732194,696.684888142765,20.518628201356567,177.0,-369.1102591083254,-460.10000000000036,-1256.4577350068785,336.25773500687774,-858.278867503439,-61.92113249656177,474.6847193741414,44.42379182156134,21.422070592519354,398.178867503439,3,119.0,423.0,775.75,626.0,320.0,3,0.04625087596355981,-1.9896907216494846,4150.0,-1.2755102040816326,4057.0,1.575,4263.0,0.04625087596355981
5558,2022-03-11,4205.0,4274.0,4157.0,4241.0,2218200.0,-0.017752861480962445,1.2941176470588236,-0.72,22.660388463802235,27.455482533350004,224.08499126844254,584.2709514034905,769.0396258704259,763.8756016200441,20.732747072118816,124.0,-423.099487012003,-482.85000000000036,-1272.6985597685416,306.9985597685409,-877.774279884271,-87.92572011572975,465.0425530492448,46.30681818181818,27.14204311456396,394.9242798842706,3,195.0,499.0,854.5,702.0,434.0,4,0.0658739595719382,-1.6136363636363635,4281.0,-1.9896907216494846,4150.0,-1.2755102040816326,4057.0,0.0658739595719382
5559,2022-03-14,4299.0,4311.0,4204.0,4224.0,1923000.0,0.022354340071343737,1.1616161616161615,-2.0833333333333335,26.715002788622414,26.469230132391996,70.74127172265526,437.15445060154707,665.3915603143159,661.5394540436664,21.49520380347429,107.0,-436.7774071083659,-340.89999999999964,-1100.8844596749213,419.0844596749221,-720.89222983746,39.09222983746076,295.6774466833358,90.17543859649123,72.86500642337089,379.99222983746085,3,12.0,405.0,760.5,608.0,440.0,0,0.03186787625029086,1.2941176470588236,4205.0,-1.6136363636363635,4281.0,-1.9896907216494846,4150.0,0.03186787625029086
5560,2022-03-15,4369.0,4392.0,4289.0,4302.0,1981900.0,0.016282856478250674,-1.2150537634408602,0.8933333333333333,32.73703041144901,27.161495797221022,-56.45893398866883,352.1296476902953,584.2302758700571,582.4399567226374,21.45049710428929,103.0,-444.5065446431663,-249.89999999999964,-1015.7258425077098,515.9258425077105,-632.8129212538552,133.0129212538559,159.35615308133583,93.17507418397626,71.36733414823203,382.91292125385513,3,-58.0,335.0,702.0,538.0,402.0,1,0.04760814831769289,1.1616161616161615,4299.0,1.2941176470588236,4205.0,-1.6136363636363635,4281.0,0.04760814831769289
5561,2022-03-16,4371.0,4413.0,4324.0,4376.0,2374300.0,0.000457770656900891,1.2531645569620253,-0.07462686567164178,38.99504600141542,28.044129270347593,-66.7304981012121,325.0531570345156,575.8912257851052,571.6269538306415,21.358698397810414,89.0,-459.45345636586717,-221.39999999999964,-982.7910814734951,539.9910814734958,-602.0955407367474,159.29554073674808,98.9934147115755,83.59375,56.60912452327756,380.6955407367478,3,-60.0,333.0,703.25,536.0,316.0,2,0.061770761839396116,-1.2150537634408602,4369.0,1.1616161616161615,4299.0,1.2941176470588236,4205.0,0.061770761839396116
5562,2022-03-17,4482.0,4507.0,4456.0,4490.0,3089200.0,0.02539464653397383,1.4285714285714286,1.6,43.495400788436264,29.475044369202024,-200.89469824974367,160.78616731506554,459.4211666275796,453.5994096292461,22.382787424124754,136.0,-470.1663569177117,-71.35000000000036,-765.0264830653432,622.3264830653425,-418.1882415326718,275.48824153267105,-440.0,92.85714285714286,60.22608414787461,346.8382415326713,3,-207.5,222.0,595.25,425.0,199.0,3,0.03770638107987501,1.2531645569620253,4371.0,-1.2150537634408602,4369.0,1.1616161616161615,4299.0,0.03770638107987501
5563,2022-03-18,4502.0,4525.0,4434.0,4440.0,3849000.0,0.004462293618920032,-1.4594594594594594,-7.75,42.55177020708082,30.27453578790514,-238.44488969474878,85.2200377466379,433.7161113151451,428.5009429846923,23.61926374691424,91.0,-431.28056164794907,-13.300000000000182,-621.2674852801756,594.6674852801748,-317.28374264008744,290.6837426400871,-450.6999999999998,92.83489096573209,55.37341821431899,303.98374264008754,3,-218.5,202.0,622.5,437.5,265.0,4,0.021990226565970605,1.4285714285714286,4482.0,1.2531645569620253,4371.0,-1.2150537634408602,4369.0,0.021990226565970605
5564,2022-03-22,4547.0,4592.0,4524.0,4554.0,1894500.0,0.009995557529986598,-1.5660377358490567,-0.11290322580645161,45.07600793126239,32.2083191500501,-267.00094478668507,-6.3362063734412,378.96750094080016,379.21914015594757,25.123250048319356,90.0,-408.0800926574875,61.05000000000018,-473.38584618194636,595.4858461819467,-206.1679230909731,328.26792309097345,-476.75199999999995,85.14851485148515,42.37718912896874,267.2179230909734,3,-223.5,157.0,587.75,392.5,147.0,1,0.020233120738948784,-1.4594594594594594,4502.0,1.4285714285714286,4482.0,1.2531645569620253,4371.0,0.020233120738948784
5565,2022-03-23,4575.0,4598.0,4536.0,4595.0,1708000.0,0.006157906311853978,3.769230769230769,2.857142857142857,58.006535947712415,36.91245204272553,-238.92046126767582,-82.59714352575611,341.5044473904918,346.3860660069049,26.73409870532829,62.0,-378.8557177482762,117.0,-325.25260702572814,559.2526070257281,-104.12630351286407,338.12630351286407,-473.4468799999995,91.6058394160584,42.15671714655444,221.12630351286418,3,-197.5,129.0,561.5,364.5,192.0,2,0.035846994535519094,-1.5660377358490567,4547.0,-1.4594594594594594,4502.0,1.4285714285714286,4482.0,0.035846994535519094
5566,2022-03-24,4631.0,4631.0,4509.0,4559.0,1897500.0,0.012240437158469897,2.388888888888889,-3.6,55.84192439862543,40.6754563264896,-245.3125708167736,-172.4028495468565,276.85162820026744,287.50611341847707,27.56754711377947,122.0,-349.6686716032382,188.85000000000036,-198.8135953476858,576.5135953476861,-4.981797673842266,382.681797673843,-489.7311295999998,100.0,46.67886154757175,193.83179767384289,3,-237.0,73.0,406.0,308.5,193.0,3,0.030231051608723858,3.769230769230769,4575.0,-1.5660377358490567,4547.0,-1.4594594594594594,4502.0,0.030231051608723858
5567,2022-03-25,4624.0,4699.0,4597.0,4640.0,1381500.0,-0.0015115525804362262,-1.9142857142857144,-0.2222222222222222,57.522123893805315,44.54898248537883,-206.2284736736783,-179.15629308221833,274.61668680010916,290.294813574983,27.299378581001115,102.0,-281.7324211822088,184.75,-196.16793562946077,565.6679356294603,-5.708967814730386,375.2089678147304,-433.7580166400003,71.69811320754717,14.130734187743322,190.45896781473024,3,-172.5,80.0,413.0,315.5,241.0,4,0.013624567474048499,2.388888888888889,4631.0,3.769230769230769,4575.0,-1.5660377358490567,4547.0,0.013624567474048499
5568,2022-03-28,4649.0,4680.0,4584.0,4660.0,1334100.0,0.00540657439446357,2.764705882352941,0.6875,70.0207468879668,49.36073182975043,-180.6176115707185,-217.7626167837725,238.96666080623254,261.3458050513382,26.973548299032657,96.0,-198.01225751554102,211.30000000000018,-165.72553312949276,588.3255331294927,22.787233435254166,399.8127665647462,-397.70705464320054,73.68421052631578,10.06561390705258,188.5127665647463,3,-155.0,15.5,407.0,309.5,114.0,0,0.006883200688320157,-1.9142857142857144,4624.0,2.388888888888889,4631.0,3.769230769230769,4575.0,0.006883200688320157
5569,2022-03-29,4695.0,4697.0,4625.0,4649.0,1831600.0,0.009894600989460045,1.88,-4.181818181818182,89.67661691542288,55.68735255241419,-183.8740330306391,-280.507125318667,183.72766768354086,212.02337188719503,26.674808535869072,72.0,-126.00570011342734,258.8000000000002,-113.6234149459442,631.2234149459446,72.58829252702799,445.0117074729724,-389.9822080860167,97.89473684210527,25.48343801092315,186.21170747297217,3,-183.5,-45.5,361.0,280.0,43.0,1,0.015335463258785875,2.764705882352941,4649.0,-1.9142857142857144,4624.0,2.388888888888889,4631.0,0.015335463258785875
5570,2022-03-30,4741.0,4764.0,4703.0,4739.0,2366300.0,0.009797657082002198,1.5416666666666667,0.043478260869565216,89.03566710700132,61.24742156414595,-191.7177199996213,-340.41630262401486,129.67089650436992,163.2700066044672,26.324186005707155,69.0,-45.33511245002228,302.5500000000002,-76.95853259945125,682.0585325994512,112.79573370027447,492.3042662997259,-388.7043431156944,90.98039215686275,11.455227735994853,189.75426629972557,3,-142.0,-142.5,315.0,302.0,-33.0,2,-0.009913520354355665,1.88,4695.0,2.764705882352941,4649.0,-1.9142857142857144,4624.0,-0.009913520354355665
5571,2022-03-31,4758.0,4792.0,4696.0,4740.0,2969000.0,0.0035857414047668623,1.2325581395348837,9.0,87.09175738724728,66.09146118623606,-165.4472780808983,-345.26885169417983,101.5507132163948,141.7832549786217,24.85058945192375,96.0,28.266938549875704,300.60000000000036,-103.46429920835271,704.6642992083534,98.56785039582337,502.63214960417736,-348.06573507949724,83.65384615384616,-0.2985419764436017,202.03214960417662,3,-145.0,-221.0,298.0,296.5,35.0,3,0.001891551071878883,1.5416666666666667,4741.0,1.88,4695.0,2.764705882352941,4649.0,0.001891551071878883
5572,2022-04-01,4731.0,4753.0,4657.0,4689.0,1842300.0,-0.005674653215636871,1.2325581395348837,2.3333333333333335,94.27609427609428,71.83860830501534,-111.09501914484827,-315.87696398421485,120.20801935257532,165.5629269637393,23.467340713176682,101.0,84.6408040062388,261.8000000000002,-160.2703857490087,683.8703857490095,50.76480712549528,472.8351928745051,-259.93521746677743,70.67307692307693,-17.295958327479994,211.03519287450462,4,-80.5,-256.0,325.0,323.5,101.0,4,0.019657577679137672,1.2325581395348837,4758.0,1.5416666666666667,4741.0,1.88,4695.0,0.019657577679137672
5573,2022-04-04,4732.0,4740.0,4700.0,4730.0,950700.0,0.00021137180300145886,3.4444444444444446,0.047619047619047616,93.21357285429141,77.18722662979634,-84.97448827695189,-310.92322836836865,114.47677406977073,160.67703454513503,22.477417999353815,40.0,128.09883065624672,248.89999999999964,-189.07375552231315,686.8737555223124,29.913122238843243,467.88687776115603,-209.58558267209264,64.07185628742515,-22.642445100472642,218.98687776115636,4,-81.5,-315.0,291.5,291.5,92.0,0,0.028106508875739733,1.2325581395348837,4731.0,1.2325581395348837,4758.0,1.5416666666666667,4741.0,0.028106508875739733
5574,2022-04-05,4683.0,4733.0,4655.0,4700.0,1837500.0,-0.010355029585798814,-1.1369863013698631,-8.5,82.70833333333333,79.93187078375422,-16.376257918323063,-241.21159944818191,155.66075239487327,204.7163031796763,20.726397307587963,78.0,158.0275483090163,178.89999999999964,-254.89495520107175,612.6949552010706,-37.9974776005356,395.7974776005349,-117.45188944455822,20.437956204379564,-62.755052941369044,216.8974776005355,4,-32.5,-266.0,331.5,331.5,219.0,1,0.017083066410420678,3.4444444444444446,4732.0,1.2325581395348837,4731.0,1.2325581395348837,4758.0,0.017083066410420678
5575,2022-04-06,4571.0,4702.0,4558.0,4654.0,2355300.0,-0.02391629297458897,-1.6422018348623852,4.882352941176471,66.94915254237287,81.1660072441706,106.16059288545148,-93.52466240758076,255.7386219691889,310.5589533430484,18.701195464061254,144.0,187.45244342273145,41.19999999999982,-338.60970304393504,421.0097030439347,-148.7048515219676,231.10485152196725,221.0,5.555555555555555,-74.38173343802626,189.90485152196763,4,104.0,-154.0,441.5,441.5,315.0,2,0.036534675125793115,-1.1369863013698631,4683.0,3.4444444444444446,4732.0,1.2325581395348837,4731.0,0.036534675125793115
5576,2022-04-07,4540.0,4553.0,4468.0,4480.0,1991300.0,-0.006781885801793952,-1.0238095238095237,-0.7228915662650602,55.686274509803916,80.96202397928155,137.33723535689023,-33.5277361864828,274.24269825333613,337.1068215312025,16.743134270717906,103.0,209.85604698247516,-9.300000000000182,-344.4242346229039,325.82423462290353,-176.8621173114525,158.26211731145213,247.3199999999997,25.263157894736842,-50.84883471700261,167.56211731145194,4,90.0,-123.0,472.5,472.5,338.0,3,0.03700440528634363,-1.6422018348623852,4571.0,-1.1369863013698631,4683.0,3.4444444444444446,4732.0,0.03700440528634363
5577,2022-04-08,4479.0,4562.0,4453.0,4545.0,1991600.0,-0.013436123348017581,1.18,-1.1,47.91288566243194,78.50559495422215,196.2430086240929,45.39386231939079,323.3277305432448,395.36244240506767,15.5031202428648,109.0,208.08425086816806,-80.19999999999982,-392.90002440544686,232.50002440544722,-236.55001220272334,76.1500122027237,295.5472,9.059233449477352,-62.25492694672629,156.35001220272332,4,143.5,-62.0,361.75,381.5,428.0,4,0.07010493413708407,-1.0238095238095237,4540.0,-1.6422018348623852,4571.0,-1.1369863013698631,4683.0,0.07010493413708407
5578,2022-04-11,4482.0,4544.0,4473.0,4522.0,1750500.0,0.0006697923643670389,-1.4482758620689655,0.6060606060606061,43.61493123772102,73.38762987892193,186.69592037567872,67.68002484984572,309.97504793256576,389.4639423151566,14.02902212795073,71.0,205.79292942616667,-91.05000000000018,-359.03544736610274,176.93544736610238,-225.04272368305192,42.942723683051554,273.2543679999999,10.357142857142858,-56.761281970897585,133.99272368305137,4,140.5,-65.0,351.25,378.5,493.0,0,0.07809013833110212,1.18,4479.0,-1.0238095238095237,4540.0,-1.6422018348623852,4571.0,0.07809013833110212
5579,2022-04-12,4436.0,4518.0,4428.0,4499.0,2058600.0,-0.010263275323516341,-1.2784810126582278,1.575,36.81214421252372,67.58501622397996,214.66776832410505,131.19648496809168,346.1316703370421,431.47017088781104,12.79618058065542,90.0,200.4022659928096,-143.89999999999964,-388.36194408388747,100.56194408388819,-266.130972041944,-21.669027958055267,301.11910592000004,2.9197080291970803,-58.577195023855204,122.23097204194397,4,174.0,-19.0,371.75,424.5,479.0,1,0.08746618575293064,-1.4482758620689655,4482.0,1.18,4479.0,-1.0238095238095237,4540.0,0.08746618575293064
5580,2022-04-13,4577.0,4585.0,4480.0,4485.0,2474700.0,0.031785392245266,-1.0588235294117647,-1.4603174603174602,45.58823529411765,62.97351376918779,53.5938809275076,6.933803724792597,195.20859364630724,287.8944479744714,11.793202231852828,149.0,182.47360177575138,-13.300000000000182,-236.78163706505075,210.18163706505038,-125.04081853252501,98.44081853252464,135.38957744639993,94.90445859872611,36.696716211564755,111.74081853252505,4,13.5,-160.0,116.5,200.0,407.0,2,0.07100720996285781,-1.2784810126582278,4436.0,-1.4482758620689655,4482.0,1.18,4479.0,0.07100720996285781
5581,2022-04-14,4641.0,4644.0,4577.0,4599.0,1445300.0,0.013982958269608936,1.7916666666666667,0.45652173913043476,51.27055306427505,58.19512030120787,-32.12633421694591,-37.7360836602038,121.92132396519628,221.12184963464642,10.6970591670162,67.0,145.69384962598997,37.19999999999982,-161.78013653843664,236.18013653843627,-62.290068269218864,136.6900682692185,48.63841125068757,98.61111111111111,40.3702970946006,99.49006826921831,4,-57.0,-217.5,-51.5,63.0,400.0,3,0.052790346907994,-1.0588235294117647,4577.0,-1.2784810126582278,4436.0,-1.4482758620689655,4482.0,0.052790346907994
5582,2022-04-15,4651.0,4660.0,4585.0,4600.0,954900.0,0.0021547080370609706,1.173913043478261,1.2142857142857142,50.15290519877676,53.410601672817364,-61.092228089161836,-36.28627171389962,103.88052654074818,208.0599098665807,10.060231952604408,75.0,106.56448107325014,38.75,-152.66124093926192,230.16124093926192,-56.95562046963096,134.45562046963096,17.7073383506322,96.12068965517241,38.187886362254424,95.70562046963104,4,-70.5,-176.5,-99.0,53.0,339.0,4,0.048806708234788276,1.7916666666666667,4641.0,-1.0588235294117647,4577.0,-1.2784810126582278,4436.0,0.048806708234788276
5583,2022-04-18,4601.0,4607.0,4544.0,4600.0,885800.0,-0.010750376263169215,8.692307692307692,0.0196078431372549,42.857142857142854,48.982691619907314,-35.3457422297779,22.67331681953874,142.06257634017857,256.06527905929215,9.395425931957634,107.0,69.62564309064419,-16.199999999999818,-200.59842447098708,168.19842447098745,-108.399212235493,75.99921223549336,59.0,74.56896551724138,20.795041998529456,92.19921223549358,4,-36.0,-126.5,-49.0,103.0,467.0,0,0.066507281025864,1.173913043478261,4651.0,1.7916666666666667,4641.0,-1.0588235294117647,4577.0,0.066507281025864
5584,2022-04-19,4639.0,4643.0,4580.0,4630.0,1141800.0,0.008259074114322917,6.411764705882353,9.0,42.153846153846146,46.22765757673767,-89.67365102084386,-8.51757932880173,89.15426097527052,215.99992498401662,8.990934382633903,63.0,30.14407200524056,17.199999999999818,-164.3936470022927,198.79364700229235,-73.5968235011469,107.99682350114654,-211.0,88.33333333333333,37.64374908868628,90.79682350114632,4,-95.0,-141.0,-87.0,65.0,444.0,1,0.07242940288855348,8.692307692307692,4601.0,1.173913043478261,4651.0,1.7916666666666667,4641.0,0.07242940288855348
5585,2022-04-20,4739.0,4764.0,4685.0,4715.0,2262000.0,0.021556369907307582,1.135135135135135,2.6666666666666665,48.703956343792626,45.451844447180854,-182.5319046120694,-100.7675497641203,-25.673132926486687,114.1278537272201,8.477107924794502,125.0,-3.458513696994487,109.0,-78.41341860629745,296.41341860629745,15.293290696851727,202.70670930314827,-306.6999999999998,88.63636363636364,40.37674613323554,93.70670930314866,4,-143.0,-198.5,-231.5,-35.0,430.0,2,0.03713863684321583,6.411764705882353,4639.0,8.692307692307692,4601.0,1.173913043478261,4651.0,0.03713863684321583
5586,2022-04-21,4771.0,4778.0,4715.0,4716.0,1525800.0,0.006752479426039182,-1.2105263157894737,2.2916666666666665,52.710027100271,45.984860162496304,-199.27447055027824,-128.32037791428593,-72.62782030113976,80.96573832874674,8.174520721581024,63.0,-26.878127219690214,134.0,-63.74411961451824,331.74411961451824,35.127940192741335,232.87205980725867,-325.4319999999998,97.00854700854701,49.453196190733024,98.8720598072591,4,-168.0,-213.0,-263.5,-67.0,417.0,3,0.04464472856843438,1.135135135135135,4739.0,6.411764705882353,4639.0,8.692307692307692,4601.0,0.04464472856843438
5587,2022-04-22,4687.0,4758.0,4653.0,4754.0,1484600.0,-0.017606371829805068,1.8,-1.2181818181818183,47.25943970767357,46.38980554804659,-92.38177858468043,-41.48556336218098,-8.122958303578343,163.92608780326373,8.166213529453092,118.0,-37.561490433136896,46.850000000000364,-152.02607884523968,245.7260788452404,-52.58803942261966,146.2880394226204,-221.48607999999967,61.111111111111114,14.998708873858874,99.43803942261984,4,-84.0,-77.0,-179.5,17.0,484.0,4,0.07552805632600812,-1.2105263157894737,4771.0,1.135135135135135,4739.0,6.411764705882353,4639.0,0.07552805632600812
5588,2022-04-25,4681.0,4702.0,4593.0,4651.0,1630500.0,-0.0012801365478984916,2.0277777777777777,-0.44776119402985076,49.87146529562982,47.840841223947265,-61.67035957521057,-34.74676839406857,-21.15486463223442,170.51754344886558,8.239143181431235,109.0,-37.07928498874662,39.25,-160.43910045899156,238.93910045899156,-60.594550229496235,139.09455022949624,-196.7369152000001,51.010101010101,1.5818919910851648,99.84455022949587,4,-52.0,-71.0,-191.75,23.0,515.0,0,0.06601153599658183,1.8,4687.0,-1.2105263157894737,4771.0,1.135135135135135,4739.0,0.06601153599658183
5589,2022-04-26,4767.0,4807.0,4696.0,4714.0,2674000.0,0.01837214270455023,-1.4943820224719102,1.7666666666666666,63.03191489361702,49.77902784611386,-107.03636112413369,-121.29499625790777,-125.19298507420353,87.96226033575476,8.330817808800909,126.0,-23.78936429354235,121.64999999999964,-84.5703981947363,327.87039819473557,18.539800902632123,224.76019909736715,-265.11270028800027,81.30841121495327,25.2429163961431,103.11019909736777,4,-91.5,-149.5,-273.25,-63.0,472.0,1,0.06314243759177685,2.0277777777777777,4681.0,1.8,4687.0,-1.2105263157894737,4771.0,0.06314243759177685
5590,2022-04-27,4694.0,4819.0,4676.0,4810.0,2821000.0,-0.015313614432557188,1.1343283582089552,-2.188679245283019,59.697732997481104,50.71538117202565,-17.538984864964732,-54.806621260243446,-56.33169386673944,164.0174572300739,8.796335036959835,143.0,-8.115657780326728,51.0,-151.6716296714967,253.6716296714967,-50.33581483574835,152.33581483574835,-167.70368426496043,44.690265486725664,-14.640667147730753,101.33581483574842,4,-12.5,-70.5,-180.25,10.0,594.0,2,0.08287175117170853,-1.4943820224719102,4767.0,2.0277777777777777,4681.0,1.8,4687.0,0.08287175117170853
5591,2022-04-28,4767.0,4780.0,4658.0,4670.0,2274700.0,0.015551768214742134,-1.0165289256198347,-0.8362068965517241,67.86600496277916,52.683503368025924,-79.10502911991989,-133.96631519221773,-136.31811465416286,94.25672099716394,9.131593608116159,122.0,19.669975683432313,123.55000000000018,-80.23365721368464,327.333657213685,21.658171393157318,225.44182860684305,-211.4333158384643,76.99115044247787,10.834345623882385,101.89182860684242,4,-85.5,-143.5,-226.25,-63.0,511.0,3,0.0843297671491503,1.1343283582089552,4694.0,-1.4943820224719102,4767.0,2.0277777777777777,4681.0,0.0843297671491503
5592,2022-05-02,4824.0,4879.0,4801.0,4837.0,2341300.0,0.01195720578980497,-1.6440677966101696,-0.13402061855670103,69.88372093023256,55.68645648725811,-121.79199525746753,-193.56598033701812,-211.45636276156165,39.59891788002824,9.766704870714001,112.0,35.28349280058683,175.89999999999964,-40.16909226355256,391.96909226355183,67.86545386822309,283.9345461317762,-242.08998425461778,80.76923076923077,7.242090091695047,108.03454613177622,5,-94.5,-170.5,-275.0,-120.0,429.0,0,0.0754560530679933,-1.0165289256198347,4767.0,1.1343283582089552,4694.0,-1.4943820224719102,4767.0,0.0754560530679933
5593,2022-05-06,4865.0,4872.0,4807.0,4814.0,2267800.0,0.008499170812603651,1.0,-3.923076923076923,75.08771929824562,59.34577572552472,-135.6728461305047,-236.20122692998666,-270.4921586704568,-0.4253429615873756,10.436138335126682,65.0,44.10393359889713,210.25,-24.104544721445563,444.60454472144556,93.07272763927722,327.4272723607228,-247.43918614406357,93.66515837104072,10.743717079004995,117.17727236072287,5,-129.0,-211.5,-287.25,-161.0,302.0,4,0.06289825282631045,-1.6440677966101696,4824.0,-1.0165289256198347,4767.0,1.1343283582089552,4694.0,0.06289825282631045
5594,2022-05-09,4763.0,4826.0,4761.0,4800.0,1669200.0,-0.02096608427543678,-2.1707317073170733,-0.7254901960784313,61.397058823529406,60.75612044549547,-15.906415876077517,-134.81243072493817,-183.92637071046283,101.71170268987044,10.709844284744443,104.0,51.63487456728399,104.25,-134.81825715465675,343.31825715465675,-15.284128577328374,223.78412857732837,-114.06648380677598,47.511312217194565,-32.494217010892136,119.53412857732818,5,-27.0,-109.5,-183.75,-59.0,335.0,0,0.09090909090909083,1.0,4865.0,-1.6440677966101696,4824.0,-1.0165289256198347,4767.0,0.09090909090909083
5595,2022-05-10,4738.0,4761.0,4691.0,4749.0,1516800.0,-0.005248792777661104,3.0,0.2972972972972973,56.24195624195624,61.14855701679383,9.987063082871828,-101.88333164121286,-174.96930495229026,124.88451092110063,10.372434156924468,72.0,69.47165064114688,70.89999999999964,-166.92603106609295,308.7260310660922,-48.0130155330462,189.81301553304547,-61.45850574996257,36.199095022624434,-39.74057448903251,118.91301553304612,5,-2.0,-84.5,-157.5,-34.0,327.0,1,0.10574081891093279,-2.1707317073170733,4763.0,1.0,4865.0,-1.6440677966101696,4824.0,0.10574081891093279
5596,2022-05-11,4708.0,4756.0,4692.0,4729.0,1544800.0,-0.006331785563528869,-1.4150943396226414,1.9090909090909092,53.57590966122961,61.85038701163339,33.64929903248776,-61.82148194679394,-155.6953590415069,152.3214375475727,9.510841739167038,64.0,85.67340814856288,32.5,-198.18456476555093,263.18456476555093,-82.84228238277501,147.842282382775,171.0,9.042553191489363,-61.68635414770026,115.34228238277545,5,28.0,-54.5,-109.25,-4.0,459.0,2,0.12319456244689886,3.0,4738.0,-2.1707317073170733,4763.0,1.0,4865.0,0.12319456244689886
5597,2022-05-12,4793.0,4915.0,4789.0,4850.0,2656400.0,0.01805437553101097,-2.876923076923077,2.7142857142857144,61.53846153846153,63.146719927503575,-38.81518616962785,-128.68919800253752,-242.0795666917893,64.39632246671681,8.765310146131863,207.0,92.144316234092,101.80000000000018,-114.89148575802483,318.4914857580252,-6.545742879012323,210.1457428790127,-101.0,45.535714285714285,-23.686812183858443,108.34574287901262,5,-6.5,-121.5,-218.0,-89.0,261.0,3,0.10118923430002091,-1.4150943396226414,4708.0,3.0,4738.0,-2.1707317073170733,4763.0,0.10118923430002091
5598,2022-05-13,4832.0,4871.0,4795.0,4820.0,2148100.0,0.008136866263300568,-1.4516129032258065,-0.21052631578947367,61.58463385354141,62.98591092305073,-60.50617698056794,-147.69609259442586,-281.9746544556592,24.20114041460147,7.979489099417625,78.0,93.77398675989934,123.30000000000018,-78.25824546718832,324.8582454671887,22.520877266405478,224.0791227335949,-140.0,62.94642857142857,-3.699310054474296,100.77912273359439,5,-45.5,-160.5,-269.25,-128.0,204.0,4,0.08712748344370858,-2.876923076923077,4793.0,-1.4150943396226414,4708.0,3.0,4738.0,0.08712748344370858
5599,2022-05-16,4824.0,4914.0,4822.0,4895.0,1659200.0,-0.0016556291390728006,-1.4533333333333334,-5.916666666666667,55.73549257759783,62.54566198750815,-48.69079100982981,-115.03563628485426,-276.43186413862804,30.260717633445893,6.995742354793652,92.0,107.41173506614268,95.89999999999964,-65.91457874604748,257.71457874604675,14.992710626976077,176.8072893730232,-127.53999999999996,59.375,-4.303633505171156,80.90728937302356,5,-37.5,-152.5,-290.25,-120.0,336.0,0,0.07110281923714767,-1.4516129032258065,4832.0,-2.876923076923077,4793.0,-1.4150943396226414,4708.0,0.07110281923714767
5600,2022-05-17,4902.0,4913.0,4799.0,4803.0,1437700.0,0.016169154228855787,-1.1308411214953271,-1.3943661971830985,58.32274459974587,61.485299724948895,-105.13973439309575,-176.48765804232426,-355.0984696356154,-49.421477144140226,6.461783773350691,114.0,122.07266548690131,157.64999999999964,-5.543491872375853,320.8434918723751,76.05325406381144,239.24674593618784,-201.16920000000027,94.17040358744396,33.27403739415077,81.5967459361878,5,-99.0,-230.5,-368.25,-198.0,336.0,1,0.03998368013055886,-1.4533333333333334,4824.0,-1.4516129032258065,4832.0,-2.876923076923077,4793.0,0.03998368013055886
5601,2022-05-18,4886.0,4962.0,4869.0,4926.0,1790000.0,-0.003263973888208871,-1.5135135135135136,-0.40404040404040403,63.83866481223922,60.81362682294963,-78.76767408739397,-148.82194387740492,-329.7453195034104,-34.52720171974215,6.496403017221181,93.0,118.52572198547205,129.39999999999964,-37.859521009860146,296.6595210098594,45.7702394950702,213.02976050492907,-180.88581599999998,56.06936416184971,-4.601561876878449,83.62976050492983,5,-59.5,-191.0,-340.0,-182.0,355.0,2,0.03663528448628739,-1.1308411214953271,4902.0,-1.4533333333333334,4824.0,-1.4516129032258065,4832.0,0.03663528448628739
5602,2022-05-19,4878.0,4888.0,4798.0,4816.0,2128600.0,-0.0016373311502251298,1.1951219512195121,-1.55,63.661581137309284,59.544055916178934,-69.62393398693985,-129.5877394673389,-316.0318872233729,-28.31339023952478,6.43566399426415,90.0,123.51675760810758,110.05000000000018,-57.84404553569948,277.94404553569984,26.102977232150806,193.99702276784956,-162.61038336000001,49.700598802395206,-11.688702953852015,83.94702276784976,5,-51.5,-183.0,-354.5,-174.0,314.0,3,0.059245592455924534,-1.5135135135135136,4886.0,-1.1308411214953271,4902.0,-1.4533333333333334,4824.0,0.059245592455924534
5603,2022-05-20,4907.0,4978.0,4890.0,4977.0,2782800.0,0.0059450594505945364,1.4444444444444444,-1.1290322580645162,60.54216867469879,59.44906812186441,-102.8561225543408,-141.75543842671686,-337.54191904779145,-58.75747312801468,6.30871292530156,100.0,116.11755978650854,123.75,-35.64078095254081,283.1407809525408,44.054609523729596,203.4453904762704,-181.74596802559972,60.55555555555555,1.6162449214015737,79.69539047627023,5,-72.5,-204.0,-387.25,-203.0,256.0,4,0.029957203994293913,1.1951219512195121,4878.0,-1.5135135135135136,4886.0,-1.1308411214953271,4902.0,0.029957203994293913
5604,2022-05-23,4975.0,5005.0,4948.0,4974.0,2039500.0,0.013857754228652874,-1.150943396226415,-0.014285714285714285,71.32018209408194,61.12442654987837,-153.79457225611623,-193.19785444378795,-390.94991508270414,-124.41979727065518,6.538179394330691,98.0,102.76189998790687,174.94999999999982,8.886632259567705,341.01336774043193,91.91831612978422,257.9816838702154,-234.58120994406363,85.5072463768116,23.742488972882825,83.03168387021587,5,-126.5,-258.5,-455.25,-271.0,192.0,0,0.01226130653266333,1.4444444444444444,4907.0,1.1951219512195121,4878.0,-1.5135135135135136,4886.0,0.01226130653266333
5605,2022-05-24,4915.0,5009.0,4915.0,4975.0,1860600.0,-0.012060301507537674,-2.1333333333333333,-60.0,61.45510835913313,61.99989307186765,-73.80849058971125,-125.78539802397609,-310.1132491018243,-64.25947519103647,7.026879112550906,94.0,78.88865696774792,106.14999999999964,-64.87080513640831,277.1708051364076,20.639597431795664,191.6604025682036,-153.4147131485388,55.45023696682464,-4.207200369075856,85.51040256820394,5,-16.0,-170.5,-401.5,-211.0,70.0,1,0.04984740590030512,-1.150943396226415,4975.0,1.4444444444444444,4907.0,1.1951219512195121,4878.0,0.04984740590030512
5606,2022-05-25,4984.0,5003.0,4945.0,4946.0,2067400.0,0.014038657171922653,-1.9,-0.6333333333333333,62.1580547112462,62.06873675773262,-111.23861165816561,-187.62965525203253,-360.043316840005,-133.6543227794491,7.442067541367551,88.0,79.25473249816332,164.5,-22.388652467411703,351.3886524674117,71.0556737662937,257.9443262337063,-197.6732418336851,88.15165876777252,29.877338825448525,93.44432623370594,5,-82.0,-207.5,-480.25,-280.0,-34.0,2,0.05096308186195819,-2.1333333333333333,4915.0,-1.150943396226415,4975.0,1.4444444444444444,4907.0,0.05096308186195819
5607,2022-05-26,5041.0,5078.0,5032.0,5042.0,1722800.0,0.011436597110754398,-3.8421052631578947,-0.02631578947368421,63.05637982195846,62.232264087556736,-144.56259307951404,-228.4624478959804,-401.1410265695049,-191.88732857599462,8.356159673559043,94.0,89.61128503989949,203.80000000000018,3.1981686602139234,404.40183133978644,103.4990843301066,304.10091566989377,-232.40591765031695,80.31914893617021,25.425954906590924,100.30091566989326,5,-103.0,-230.0,-537.25,-337.0,-296.0,3,0.039674667724657775,-1.9,4984.0,-2.1333333333333333,4915.0,-1.150943396226415,4975.0,0.039674667724657775
5608,2022-05-27,4990.0,5134.0,4985.0,5134.0,2340400.0,-0.01011704026978777,1.0694444444444444,144.0,68.2182985553772,63.61924252953223,-76.87787043387016,-161.40111465493646,-332.053407974583,-142.36554600803356,9.009450407676216,149.0,105.31230578017767,137.35000000000036,-60.17177761354378,334.8717776135445,38.589111193227836,236.1108888067729,-149.07720753227932,34.24657534246575,-20.688913973294113,98.76088880677212,5,-24.0,-151.0,-462.5,-286.0,-212.0,4,0.04048096192384776,-3.8421052631578947,5041.0,-1.9,4984.0,-2.1333333333333333,4915.0,0.04048096192384776
5609,2022-05-30,5068.0,5096.0,5015.0,5024.0,1900800.0,0.015631262525050094,-1.6129032258064515,-0.3055555555555556,74.40828402366864,65.40652468774587,-130.33247230411325,-227.351143656595,-393.71685963541677,-221.99598890329253,9.965038291224781,106.0,109.86481510344584,200.30000000000018,-14.82796681347645,415.4279668134768,92.73601659326232,307.86398340673804,-186.0463984777598,69.86301369863014,12.038759286846584,107.56398340673809,5,-102.0,-211.0,-548.25,-364.0,-251.0,0,0.01874506708760859,1.0694444444444444,4990.0,-3.8421052631578947,5041.0,-1.9,4984.0,0.01874506708760859
5610,2022-05-31,5083.0,5132.0,5056.0,5061.0,4138100.0,0.0029597474348854735,-3.75,0.5,78.3661119515885,67.02068548100691,-130.7023143409824,-223.15527889892655,-394.1258402252697,-239.60959192428527,11.203160353607208,76.0,113.02138804210517,195.85000000000036,-23.453466744952493,415.1534667449532,86.19826662752439,305.50173337247634,-165.7599026908738,73.01587301587301,8.648410732014398,109.6517333724763,5,-117.0,-219.5,-562.0,-379.0,-249.0,1,0.0165256738146764,-1.6129032258064515,5068.0,1.0694444444444444,4990.0,-3.8421052631578947,5041.0,0.0165256738146764
5611,2022-06-01,5169.0,5186.0,5140.0,5147.0,1848600.0,0.016919142238835283,-1.5555555555555556,1.0,78.3987915407855,68.65815330361536,-192.5900347107281,-292.4903980643503,-464.2991339314258,-325.25876775409415,12.70515423629438,103.0,127.05953917039642,261.75,16.642182692383358,506.85781730761664,139.19609134619168,384.3039086538083,-221.41351631415182,91.54228855721394,23.76857441955113,122.55390865380821,6,-131.0,-279.5,-600.75,-465.0,-176.0,2,-0.035596827239311235,-3.75,5083.0,-1.6129032258064515,5068.0,1.0694444444444444,4990.0,-0.035596827239311235
5612,2022-06-02,5188.0,5227.0,5147.0,5169.0,1486900.0,0.0036757593344940442,-1.5396825396825398,0.8636363636363636,77.72585669781931,70.56745197285098,-182.14681911106163,-298.10627867227504,-470.50374282070425,-343.9376022130373,13.709552798530918,80.0,134.4655718356962,262.5500000000002,-9.14446849461001,534.2444684946104,126.70276575269509,398.3972342473053,-202.26735370388724,83.88429752066115,14.859676690735625,135.84723424730507,6,-117.0,-278.0,-607.5,-484.0,-222.0,3,-0.045875096376252866,-1.5555555555555556,5169.0,-3.75,5083.0,-1.6129032258064515,5068.0,-0.045875096376252866
5613,2022-06-03,5171.0,5179.0,5122.0,5174.0,1383700.0,-0.0032767925983038237,7.769230769230769,-0.15789473684210525,76.65130568356375,71.15979903834896,-138.304406690424,-270.89503173081994,-441.28683837080916,-326.8876689425906,14.664349786995686,66.0,139.7691824571384,230.25,-60.87983177168917,521.3798317716892,84.68508411415496,375.81491588584504,-141.83923003718792,73.58490566037736,3.201714259021486,145.56491588584473,6,-100.0,-261.0,-564.5,-467.0,-133.0,4,-0.08238251788822282,-1.5396825396825398,5188.0,-1.5555555555555556,5169.0,-3.75,5083.0,-0.08238251788822282
5614,2022-06-06,5196.0,5219.0,5173.0,5174.0,1378900.0,0.004834654805646821,-2.8333333333333335,-7.333333333333333,74.5819397993311,72.61833586503762,-143.77867056709783,-275.94008672175005,-454.9782520815006,-353.8953214830153,16.138909010394826,48.0,147.9258339772823,233.60000000000036,-66.14613820442537,533.3461382044261,83.7269308977875,383.47306910221323,-131.2281686304941,81.87134502923976,13.898216735766525,149.87306910221298,6,-110.0,-253.5,-576.5,-492.0,-189.0,0,-0.0804464973056197,7.769230769230769,5171.0,-1.5396825396825398,5188.0,-1.5555555555555556,5169.0,-0.0804464973056197
5615,2022-06-07,5239.0,5276.0,5223.0,5235.0,1646900.0,0.00827559661277899,-2.7857142857142856,0.18181818181818182,78.24,74.40521867489916,-151.9669784555881,-294.5855074441497,-486.83950527425804,-398.5934774626612,17.875325982703316,80.0,160.26576972544171,251.55000000000018,-52.93539849192257,556.0353984919229,99.3073007540388,403.79269924596156,-145.02709827700528,75.97402597402598,6.226843563782992,152.24269924596143,6,-108.5,-272.0,-592.5,-535.0,-226.0,1,-0.08054972322962395,-2.8333333333333335,5196.0,7.769230769230769,5171.0,-1.5396825396825398,5188.0,-0.08054972322962395
5616,2022-06-08,5288.0,5345.0,5280.0,5321.0,1893700.0,0.009352929948463373,-1.653061224489796,-8.25,80.78078078078079,76.37459655921275,-171.32649465053964,-314.00461502671806,-525.7070409378448,-448.8483022116852,19.833670443749895,106.0,161.51562674950037,271.5500000000002,-31.347220713298157,574.4472207132985,120.10138964335147,422.9986103566489,-157.6216786216046,74.43946188340807,2.0674377907186425,151.448610356649,6,-123.0,-286.5,-635.5,-584.0,-242.0,2,-0.08585476550680782,-2.7857142857142856,5239.0,-2.8333333333333335,5196.0,7.769230769230769,5171.0,-0.08585476550680782
5617,2022-06-09,5278.0,5307.0,5234.0,5288.0,1924500.0,-0.0018910741301059186,2.0416666666666665,0.30303030303030304,78.67078825347758,77.53598430344613,-138.76526688512786,-280.17114375316214,-505.25620256246475,-440.33368718877864,21.00071603747944,73.0,176.9987440493269,237.30000000000018,-67.92267971200818,542.5226797120085,84.68866014399555,389.9113398560048,-104.6973428972833,69.95515695067265,-3.749987980762782,152.61133985600435,6,-98.0,-260.0,-625.5,-574.0,-269.0,3,-0.053997726411519564,-1.653061224489796,5288.0,-2.7857142857142856,5239.0,-2.8333333333333335,5196.0,-0.053997726411519564
5618,2022-06-10,5253.0,5292.0,5200.0,5216.0,1921300.0,-0.004736642667677149,-1.6666666666666667,-3.7,73.01324503311258,77.3809799711621,-81.05973287520555,-234.0116088244631,-470.6863407508299,-417.729981857884,22.089871610798806,92.0,187.97055358094258,191.25,-111.42848149141628,493.9284814914163,39.910759254291406,342.5892407457086,92.0,46.51162790697674,-24.638964027563304,151.33924074570828,6,-52.5,-235.0,-561.5,-549.0,-126.0,4,-0.05463544641157436,2.0416666666666665,5278.0,-1.653061224489796,5288.0,-2.7857142857142856,5239.0,-0.05463544641157436
5619,2022-06-13,5167.0,5190.0,5138.0,5171.0,1324500.0,-0.016371597182562314,1.4761904761904763,-0.10810810810810811,70.0,76.45141197654118,22.8647100197295,-127.5362068067052,-377.4014410038453,-334.1078069317555,22.70068684963355,115.0,192.94887241588458,88.10000000000036,-196.16740561449024,372.36740561449096,-54.03370280724539,230.23370280724612,175.10000000000036,14.009661835748794,-56.684447360853305,142.13370280724544,6,66.5,-149.0,-472.25,-463.0,108.0,0,-0.024966131217340815,-1.6666666666666667,5253.0,2.0416666666666665,5278.0,-1.653061224489796,5288.0,-0.024966131217340815
5620,2022-06-14,5098.0,5116.0,5053.0,5078.0,1642400.0,-0.013353977162763653,1.25,-5.0,59.047619047619044,74.30128169952268,105.28842387377608,-45.42864285821088,-303.25107280416614,-267.49585792252583,23.25206076817072,114.0,198.0395409167113,9.300000000000182,-262.53129443027046,281.1312944302708,-126.61564721513514,145.2156472151355,235.9360000000006,15.41095890410959,-50.882418818535854,135.91564721513538,6,101.0,-80.0,-403.25,-433.5,132.0,1,-0.017850137308748515,1.4761904761904763,5167.0,-1.6666666666666667,5253.0,2.0416666666666665,5278.0,-0.017850137308748515
5621,2022-06-15,5065.0,5126.0,5065.0,5084.0,1446600.0,-0.0064731267163593564,-5.421052631578948,-0.95,51.98019801980198,71.44065295752077,136.3201304680124,1.7593767199814465,-265.92602271116357,-238.6328925460839,23.518687857935916,61.0,190.84540548294717,-32.649999999999636,-287.6466150447268,222.3466150447275,-160.1483075223632,94.84830752236394,252.07984000000033,4.724409448818897,-57.32474093075499,127.49830752236375,6,134.0,-46.5,-370.25,-415.5,142.0,2,-0.010266535044422542,1.25,5098.0,1.4761904761904763,5167.0,-1.6666666666666667,5253.0,-0.010266535044422542
5622,2022-06-16,5167.0,5219.0,5110.0,5120.0,1590000.0,0.02013820335636729,-2.253731343283582,-2.473684210526316,63.4703196347032,69.9760989520918,34.67439808451127,-81.6664259979434,-361.45612667314344,-342.5741858198053,24.678046606844358,154.0,182.47696660281235,54.899999999999636,-179.6198005332708,289.41980053327006,-62.35990026663603,172.1599002666353,134.2350495999999,47.69874476987448,-17.12916693403899,117.25990026663537,6,32.0,-100.0,-472.25,-568.5,0.0,3,-0.02341784401006386,-5.421052631578948,5065.0,1.25,5098.0,1.4761904761904763,5167.0,-0.02341784401006386
5623,2022-06-17,5054.0,5093.0,5007.0,5021.0,2804300.0,-0.021869556802786905,-1.819672131147541,0.7021276595744681,48.98843930635838,67.13237667509485,144.53165810257997,45.2300792516744,-243.19814318817316,-230.32412057313377,24.938912879238853,160.0,164.61759235573754,-65.44999999999982,-281.38222620963734,150.4822262096377,-173.41611310481858,42.51611310481894,232.34094662400003,22.169811320754718,-40.28534167197215,107.9661131048187,6,122.0,16.0,-325.0,-517.0,165.0,4,-0.008903838543727782,-2.253731343283582,5167.0,-5.421052631578948,5065.0,1.25,5098.0,-0.008903838543727782
5624,2022-06-20,5036.0,5132.0,5012.0,5120.0,1440700.0,-0.0035615354174910463,1.2222222222222223,-2.5454545454545454,46.618705035971225,63.618899456869414,153.60173459280577,71.71102421870091,-218.46125491274688,-214.3838740882593,25.13691571539729,120.0,145.13539496741214,-86.5,-295.4517698066329,122.45176980663291,-190.975884903316,17.975884903316,227.99367089408042,13.679245283018867,-45.48034821877433,104.47588490331631,6,140.0,35.5,-307.0,-557.5,169.0,0,0.018069896743447167,-1.819672131147541,5054.0,-2.253731343283582,5167.0,-5.421052631578948,5065.0,0.018069896743447167
5625,2022-06-21,5160.0,5187.0,5092.0,5102.0,1709300.0,0.024622716441620396,-1.435897435897436,-0.6904761904761905,49.38608458390177,60.13059987943842,19.2404471485861,-34.77607038019869,-330.53392859813357,-341.0527908723543,25.78650834800132,151.0,129.61306670482918,25.25,-159.84613433951108,210.34613433951108,-67.298067169756,117.798067169756,83.43417722255435,72.16981132075472,16.39976276589396,92.54806716975561,6,-3.0,-88.5,-431.0,-681.5,84.0,1,0.022286821705426396,1.2222222222222223,5036.0,-1.819672131147541,5054.0,-2.253731343283582,5167.0,0.022286821705426396
5626,2022-06-22,5238.0,5263.0,5211.0,5260.0,2100900.0,0.015116279069767424,2.7142857142857144,-0.3793103448275862,53.156565656565654,57.29568625755932,-74.42444972315752,-97.78482803960105,-394.45494428386155,-421.27926968321117,26.64146126756266,103.0,116.85443257642237,90.55000000000018,-85.63587672670565,266.735876726706,2.4570616366472677,178.6429383633531,-231.0,90.234375,36.44999851168903,88.09293836335274,6,-88.5,-166.5,-500.75,-759.5,-40.0,2,-0.0015273004963726189,-1.435897435897436,5160.0,1.2222222222222223,5036.0,-1.819672131147541,5054.0,-0.0015273004963726189
5627,2022-06-23,5241.0,5319.0,5234.0,5283.0,1826500.0,0.000572737686139746,-2.0357142857142856,1.9090909090909092,54.4987146529563,55.238516215319734,-93.00535036878318,-89.62837221703921,-381.0843083627615,-425.74448415437655,27.139662197008164,85.0,96.53554397223525,83.55000000000018,-89.8779465127891,256.97794651278946,-3.1639732563944563,170.26397325639482,-228.8800000000001,75.0,22.74039792496638,86.71397325639477,6,-78.0,-169.5,-480.25,-739.0,100.0,3,-0.006487311581759192,2.7142857142857144,5238.0,-1.435897435897436,5160.0,1.2222222222222223,5036.0,-0.006487311581759192
5628,2022-06-24,5192.0,5261.0,5160.0,5240.0,1301900.0,-0.009349360809005947,1.2444444444444445,1.1428571428571428,49.750623441396506,52.988585486586004,-59.863443471747814,-26.054956840263003,-316.0422434365719,-377.6313132020887,27.05784808132548,101.0,66.32803666548716,24.449999999999818,-130.4563893896866,179.35638938968623,-53.00319469484384,101.90319469484348,-167.60480000000007,58.63192182410424,9.700041687654924,77.45319469484326,6,-29.0,-74.5,-431.25,-690.0,59.0,4,-0.004815100154083152,-2.0357142857142856,5241.0,2.7142857142857144,5238.0,-1.435897435897436,5160.0,-0.004815100154083152
5629,2022-06-27,5163.0,5271.0,5138.0,5268.0,1490800.0,-0.005585516178736483,1.3963963963963963,2.1875,45.17766497461928,51.44747947847492,-35.191248921990336,10.99061870458172,-269.5234640462004,-349.07306029853316,26.90038766251301,133.0,36.6002715274326,-9.300000000000182,-157.01252307691993,138.41252307691957,-83.15626153846006,64.5562615384597,-126.820608,31.277533039647576,-13.6457181555087,73.85626153846,6,0.0,-33.0,-394.25,-653.0,105.0,0,0.010846407127639068,1.2444444444444445,5192.0,-2.0357142857142856,5241.0,2.7142857142857144,5238.0,0.010846407127639068
5630,2022-06-28,5167.0,5192.0,5128.0,5136.0,2236700.0,0.0007747433662599335,-1.7234042553191489,-0.29523809523809524,41.857335127860026,50.322716934925815,-31.708818059615623,14.341657554837184,-260.14255190069525,-354.2464882838394,26.4694640431153,64.0,12.761199482160919,-9.5,-151.1749429989295,132.1749429989295,-80.33747149946521,61.33747149946521,-119.5077836800001,20.418848167539267,-19.91278052489048,70.8374714994649,6,-4.0,-37.0,-384.5,-643.5,114.0,1,0.00735436423456548,1.3963963963963963,5163.0,1.2444444444444445,5192.0,-2.0357142857142856,5241.0,0.00735436423456548
5631,2022-06-29,4985.0,5055.0,4970.0,5018.0,2750400.0,-0.03522353396555056,-1.6984126984126984,-1.064516129032258,33.98907103825137,47.04702264643117,153.9380153766033,191.6774509905481,-68.66383718494217,-174.44224881693117,25.28563380195445,197.0,-8.9688274913442,-182.30000000000018,-347.9020594839576,-16.697940516042763,-265.1010297419789,-99.49897025802147,334.0,4.297994269340974,-30.95273708043093,82.80102974197861,6,159.5,160.0,-163.25,-459.5,331.0,2,0.05195586760280846,-1.7234042553191489,5167.0,1.3963963963963963,5163.0,1.2444444444444445,5192.0,0.05195586760280846
5632,2022-06-30,4950.0,4988.0,4903.0,4925.0,2149200.0,-0.007021063189568744,-1.463768115942029,-0.7575757575757576,33.62162162162163,45.339598459238196,173.12547938984608,219.16982024419303,-24.718774174117243,-141.20917133956937,23.966123112478925,85.0,-18.87868769736633,-205.39999999999964,-396.91627662052633,-13.88372337947294,-301.158138310263,-109.64186168973629,362.02000000000044,12.771739130434783,-20.18482219601775,95.75813831026343,6,161.0,174.0,-110.75,-424.5,430.0,3,0.0501010101010102,-1.6984126984126984,4985.0,-1.7234042553191489,5167.0,1.3963963963963963,5163.0,0.0501010101010102
5633,2022-07-01,4745.0,4896.0,4725.0,4880.0,2821700.0,-0.04141414141414146,1.0479041916167664,-5.4,29.789272030651347,43.469661458647096,368.4285447402017,411.7281089603348,188.64049480284666,59.31299101220793,23.254371300528806,225.0,-26.407638666370985,-389.10000000000036,-654.0066568475913,-124.1933431524094,-521.5533284237954,-256.64667157620534,550.6592,3.6630036630036633,-30.38112301267538,132.45332842379545,7,277.0,290.0,129.5,-178.5,606.0,4,0.12560590094836677,-1.463768115942029,4950.0,-1.6984126984126984,4985.0,-1.7234042553191489,5167.0,0.12560590094836677
5634,2022-07-04,4778.0,4790.0,4733.0,4733.0,1669100.0,0.006954689146470017,-1.5333333333333334,-0.3333333333333333,34.12698412698413,41.774205852322915,329.6486256121725,364.4947908597678,163.33053567909883,20.352937692216074,22.259420890899282,57.0,-51.777958129710896,-335.1999999999998,-642.1624355555014,-28.237564444498275,-488.68121777775104,-181.7187822222486,483.41964800000005,11.349036402569594,-24.01718589572313,153.48121777775083,7,244.0,257.0,124.5,-132.5,568.0,0,0.09899539556299697,1.0479041916167664,4745.0,-1.463768115942029,4950.0,-1.6984126984126984,4985.0,0.09899539556299697
5635,2022-07-05,4817.0,4835.0,4793.0,4835.0,1396600.0,0.008162411050648855,3.6666666666666665,-0.4,37.77120315581854,40.06472113001768,264.7150128902558,308.0526182384756,129.40851983700577,-24.824051738148228,20.747643626544924,57.0,-57.36943153057473,-275.10000000000036,-602.9567723228447,52.75677232284397,-439.02838616142253,-111.1716138385782,412.23446911999963,27.878787878787882,-10.894006604319223,163.928386161422,7,205.0,218.0,94.5,-171.5,529.0,1,0.09362673863400461,-1.5333333333333334,4778.0,1.0479041916167664,4745.0,-1.463768115942029,4950.0,0.09362673863400461
5636,2022-07-06,4834.0,4860.0,4772.0,4778.0,2144000.0,0.0035291675316586613,-1.588235294117647,-3.111111111111111,32.07750269106566,37.573475356474276,206.04925667556836,269.0926689048929,116.75712903806925,-48.06069990687138,18.714034380590817,88.0,-59.6763953709542,-235.39999999999964,-568.9647337159668,98.16473371596749,-402.18236685798274,-68.61763314201653,364.98040097279954,41.44486692015209,3.64412373388371,166.78236685798342,7,164.0,201.0,80.75,-165.0,613.0,2,0.09247000413736028,3.6666666666666665,4817.0,-1.5333333333333334,4778.0,1.0479041916167664,4745.0,0.09247000413736028
5637,2022-07-07,4993.0,4998.0,4832.0,4832.0,2368000.0,0.032892014894497335,-1.062111801242236,2.875,46.87179487179487,37.25360551540743,9.131177957935506,92.38294827374193,-33.24902359538919,-214.0487685372209,16.767037765126403,166.0,-70.62373027664034,-62.149999999999636,-382.27252588501506,257.9725258850158,-222.21126294250735,97.91126294250807,177.54157691443197,98.16849816849816,55.97849395072625,160.0612629425079,7,5.0,42.0,-29.25,-255.5,440.0,3,0.06469056679351093,-1.588235294117647,4834.0,3.6666666666666665,4817.0,-1.5333333333333334,4778.0,0.06469056679351093
5638,2022-07-08,4966.0,5044.0,4966.0,5012.0,2056900.0,-0.0054075705988383405,-2.391304347826087,-0.2857142857142857,46.443089430894304,37.39420823277132,0.784209530975204,102.00925595206718,2.8099425883747244,-193.80173779037432,15.207473097480792,78.0,-93.58457771922622,-74.80000000000018,-383.09145471888405,233.4914547188837,-228.94572735944166,79.3457273594413,177.8090822995664,74.91961414790997,27.920141705720575,154.1457273594419,7,-7.5,69.0,24.5,-190.5,504.0,4,0.08336689488521953,-1.062111801242236,4993.0,-1.588235294117647,4834.0,3.6666666666666665,4817.0,0.08336689488521953
5639,2022-07-11,5038.0,5075.0,5032.0,5060.0,1360600.0,0.014498590414820711,-1.5294117647058822,0.4782608695652174,43.4549356223176,37.57171939882216,-101.48382619705171,20.922062842048035,-61.880129893259436,-272.0129822489289,14.336407175732923,109.0,-118.77950148924083,3.649999999999636,-298.86804643873074,306.16804643873,-147.60902321936555,154.90902321936483,80.68053736159254,87.78877887788778,42.15669810921128,151.2590232193654,7,-138.0,-3.0,-47.5,-210.5,401.0,0,0.062127828503374394,-2.391304347826087,4966.0,-1.062111801242236,4993.0,-1.588235294117647,4834.0,0.062127828503374394
5640,2022-07-12,5007.0,5050.0,4988.0,5050.0,1520500.0,-0.006153235410877311,1.8837209302325582,1.9545454545454546,36.94915254237288,37.90061734372455,-106.79751242415387,47.17363374623983,-21.426341972955015,-239.9789552248767,14.166460490698924,62.0,-138.8492103793351,-22.800000000000182,-324.021792739346,278.4217927393456,-173.41089636967354,127.81089636967317,88.05970511989653,77.55775577557755,36.015687889795885,150.61089636967313,7,-107.0,28.0,7.25,-179.5,440.0,1,0.06770521270221685,-1.5294117647058822,5038.0,-2.391304347826087,4966.0,-1.062111801242236,4993.0,0.06770521270221685
5641,2022-07-13,5013.0,5053.0,5006.0,5040.0,1244400.0,0.0011983223487117556,-1.2926829268292683,0.627906976744186,37.16216216216216,38.294010737117944,-121.14803483370179,39.08192985320784,-20.061285141207918,-246.68786150386222,13.918979117255114,47.0,-154.21493336854564,-14.199999999999818,-315.03994695562506,286.6399469556254,-164.61997347781198,136.21997347781235,62.0,74.48559670781893,35.64004106620834,150.41997347781256,7,-113.0,22.0,35.75,-161.0,447.0,2,0.06642728904847406,1.8837209302325582,5007.0,-1.5294117647058822,5038.0,-2.391304347826087,4966.0,0.06642728904847406
5642,2022-07-14,5046.0,5065.0,5008.0,5012.0,1351800.0,0.006582884500299313,-1.7142857142857142,-1.2592592592592593,41.62844036697247,39.60947388559807,-155.445072769111,-3.634205964523062,-46.99847541175586,-285.99217918679096,13.021650932647477,57.0,-168.2391178170319,24.850000000000364,-268.9363706488093,318.63637064881004,-122.04318532440448,171.7431853244052,-321.0,73.39449541284404,35.52121112646539,146.8931853244047,7,-142.0,-24.0,37.25,-159.5,306.0,3,0.07946888624653181,-1.2926829268292683,5013.0,1.8837209302325582,5007.0,-1.5294117647058822,5038.0,0.07946888624653181
5643,2022-07-15,5009.0,5051.0,4971.0,5033.0,1395300.0,-0.0073325406262385595,1.6666666666666667,-0.7058823529411765,41.25,40.400920093710944,-86.11431460974927,31.433249543265447,-5.562361677085391,-255.57565274296758,12.96603565143367,80.0,-159.82218548219316,-9.899999999999636,-303.31610474949684,283.5161047494976,-156.60805237474779,136.8080523747485,-277.1999999999998,36.53846153846153,-2.0795359476085196,146.70805237474852,7,-85.5,13.0,90.0,-122.5,421.0,4,0.0846476342583351,-1.7142857142857142,5046.0,-1.2926829268292683,5013.0,1.8837209302325582,5007.0,0.0846476342583351
5644,2022-07-19,5127.0,5138.0,5057.0,5063.0,1694800.0,0.02355759632661214,-1.131578947368421,-2.6666666666666665,47.987927565392354,41.5361116947747,-166.96012677169438,-83.69056332882883,-114.37534662536564,-377.4800365943038,12.841571969506866,129.0,-144.8780961810171,103.55000000000018,-193.77879195659534,400.8787919565957,-45.11439597829758,252.21439597829794,-388.53600000000006,93.41317365269461,50.32467010608919,148.6643959782976,7,-172.0,-105.0,-17.75,-240.5,305.0,1,0.06690072166959227,1.6666666666666667,5009.0,-1.7142857142857142,5046.0,-1.2926829268292683,5013.0,0.06690072166959227
5645,2022-07-20,5275.0,5289.0,5228.0,5236.0,2402300.0,0.028866783694168063,-1.2181818181818183,0.609375,65.10416666666667,45.20574102539704,-271.73666246156245,-234.66468819848524,-250.47319426672584,-528.5634457416927,12.67083195575488,162.0,-101.30091400392394,245.80000000000018,-66.70808831646355,558.3080883164639,89.54595584176786,402.0540441582325,-520.5545600000005,95.59748427672956,45.63584266617864,156.25404415823203,7,-214.5,-253.0,-149.25,-388.5,210.0,2,0.03109004739336485,-1.131578947368421,5127.0,1.6666666666666667,5009.0,-1.7142857142857142,5046.0,0.03109004739336485
5646,2022-07-21,5230.0,5272.0,5188.0,5246.0,2153700.0,-0.008530805687203769,1.4705882352941178,-0.41025641025641024,64.43298969072166,47.156984894166676,-184.00707467130815,-200.578523351086,-192.88141160836767,-483.969941410086,11.883939365167153,87.0,-63.93315126804919,201.19999999999982,-110.20131494170255,512.6013149417022,45.499342529148635,356.900657470851,-443.4812864000005,81.44654088050315,25.67434665804401,155.70065747085124,7,-102.5,-208.0,-121.5,-343.5,150.0,3,0.04149139579349903,-1.2181818181818183,5275.0,-1.131578947368421,5127.0,1.6666666666666667,5009.0,0.04149139579349903
5647,2022-07-22,5207.0,5222.0,5159.0,5162.0,1477900.0,-0.004397705544933128,-1.4705882352941178,-2.8125,79.31472081218274,50.8093883809765,-142.4376922802394,-189.99759624851413,-160.03749897170565,-457.2670462205988,10.635839874583528,71.0,-31.20731987396175,179.89999999999964,-126.96180671615912,486.7618067161584,26.46909664192026,333.330903358079,-390.3324092160001,74.21383647798741,11.360661388489774,153.4309033580796,7,-77.0,-185.0,-98.25,-320.5,172.0,4,0.04858843864029194,1.4705882352941178,5230.0,-1.2181818181818183,5275.0,-1.131578947368421,5127.0,0.04858843864029194
5648,2022-07-25,5167.0,5223.0,5150.0,5150.0,1250200.0,-0.007681966583445332,-7.588235294117647,0.37777777777777777,74.46540880503144,54.25499651238915,-79.26276813843288,-160.17902688109552,-111.71270859867673,-413.7272222589909,10.007551303397106,73.0,7.75799034830743,141.14999999999964,-163.07586830744913,445.3758683074484,-10.962934153724746,293.262934153724,-321.99246466303975,47.41379310344828,-21.047399279610936,152.11293415372435,7,-37.0,-145.0,-34.0,-280.5,186.0,0,0.0358041416682795,-1.4705882352941178,5207.0,1.4705882352941178,5230.0,-1.2181818181818183,5275.0,0.0358041416682795
5649,2022-07-26,5219.0,5240.0,5199.0,5200.0,1056200.0,0.010063866847300096,-2.9047619047619047,1.1176470588235294,74.87623762376238,58.469117076987985,-114.97915164427832,-218.99660705968745,-154.35413116991367,-462.5676055346694,9.590929193684513,73.0,21.61981474237109,190.35000000000036,-120.15673354856608,500.8567335485668,35.096633225717596,345.60336677428313,-347.35291678325757,49.64028776978417,-22.964778184870305,155.25336677428314,7,-89.0,-197.0,-96.0,-332.5,15.0,1,0.04042920099635938,-7.588235294117647,5167.0,-1.4705882352941178,5207.0,1.4705882352941178,5230.0,0.04042920099635938
5650,2022-07-27,5205.0,5246.0,5183.0,5226.0,1553100.0,-0.0026825062272466393,1.0655737704918034,-1.105263157894737,73.04347826086956,62.45592997684436,-78.15839290166969,-212.92030973109286,-133.47983921666855,-444.9942737613901,9.194741988922269,63.0,39.3774101347135,174.44999999999982,-140.0604633855619,488.9604633855615,17.19476830721942,331.7052316927802,-308.31174177626235,45.08196721311475,-30.164881939677116,157.25523169278065,7,-75.0,-183.0,-81.25,-318.5,23.0,2,0.043611911623439026,-2.9047619047619047,5219.0,-7.588235294117647,5167.0,-1.4705882352941178,5207.0,0.043611911623439026
5651,2022-07-28,5244.0,5290.0,5215.0,5279.0,1951700.0,0.007492795389048901,1.631578947368421,1.6666666666666667,68.32116788321167,65.42178858975983,-90.45771442354817,-244.03352015540258,-164.49482410994096,-475.0962955757732,10.026388869709264,85.0,57.59928957981265,200.5,-127.16703253543892,528.1670325354389,36.66648373228054,364.33351626771946,-323.77303726968694,67.14285714285714,-4.989562662238825,163.83351626771963,7,-113.5,-222.0,-129.75,-357.5,-39.0,3,0.045957284515636854,1.0655737704918034,5205.0,-2.9047619047619047,5219.0,-7.588235294117647,5167.0,0.045957284515636854
5652,2022-07-29,5198.0,5252.0,5173.0,5244.0,1571400.0,-0.00877192982456143,1.5483870967741935,1.3142857142857143,66.47727272727272,68.22481889279013,-23.053375640487502,-188.14778613579256,-110.621795939599,-422.22766036593475,10.278777705138817,79.0,85.62377029628442,142.10000000000036,-189.41638841772055,473.6163884177213,-23.65819420885964,307.85819420886037,-248.19119428811155,34.285714285714285,-35.94529975994916,165.7581942088604,7,-24.5,-176.0,-87.5,-311.5,-10.0,4,0.035013466717968456,1.631578947368421,5244.0,1.0655737704918034,5205.0,-2.9047619047619047,5219.0,0.035013466717968456
5653,2022-08-01,5341.0,5341.0,5220.0,5230.0,2097800.0,0.027510580992689437,1.1801801801801801,-2.4130434782608696,69.54838709677419,70.6204255073881,-127.4045415392502,-299.5665043507088,-244.85967020157568,-556.8031022933592,9.675277153300922,143.0,118.90091910156116,255.30000000000018,-65.5220362559694,576.1220362559698,94.88898187201539,415.71101812798497,-363.9758987450623,100.0,30.668454314098312,160.41101812798487,8,-95.5,-308.0,-223.75,-454.5,-181.0,0,0.007114772514510426,1.5483870967741935,5198.0,1.631578947368421,5244.0,1.0655737704918034,5205.0,0.007114772514510426
5654,2022-08-02,5251.0,5300.0,5225.0,5293.0,1507100.0,-0.016850777008050932,1.6785714285714286,-0.3783783783783784,64.62829736211032,70.56755114021519,-20.076656654086946,-181.62565981805164,-149.15487490992382,-455.7666366467756,9.039162681736867,116.0,144.90628832971925,141.64999999999964,-152.27464125503775,435.574641255037,-5.312320627519512,288.6123206275188,-237.5783088705557,46.42857142857143,-20.959300234519347,146.9623206275189,8,-5.5,-218.0,-110.75,-364.5,1.0,1,0.01942487145305649,1.1801801801801801,5341.0,1.5483870967741935,5198.0,1.631578947368421,5244.0,0.01942487145305649
5655,2022-08-03,5268.0,5275.0,5233.0,5253.0,1203100.0,0.0032374785755093782,1.896551724137931,-0.35714285714285715,65.08875739644971,70.6404142186294,-42.66020486786965,-171.91988769991167,-158.20064234626534,-458.2300398136904,8.749521389983732,42.0,177.05251768455582,136.10000000000036,-131.3998475160597,403.59984751606044,2.350076241969873,269.84992375803085,-221.8204779835005,56.547619047619044,-9.531726268944205,133.74992375803004,8,-22.5,-235.0,-121.5,-381.5,-64.0,2,-0.006454062262718274,1.6785714285714286,5251.0,1.1801801801801801,5341.0,1.5483870967741935,5198.0,-0.006454062262718274
5656,2022-08-04,5281.0,5347.0,5277.0,5340.0,1613200.0,0.0024677296886863598,-1.0895522388059702,-3.933333333333333,64.24242424242425,68.96571459976735,-53.26662079014932,-157.8054984891105,-165.15576615819737,-457.9552150438585,8.831975199808639,79.0,195.80106075912136,126.75,-108.72834854109988,362.2283485410999,9.010825729449607,244.4891742705504,-205.33843018515017,62.06896551724138,-2.9576217594955807,117.73917427055012,8,-32.5,-245.0,-134.5,-394.5,-55.0,3,-0.010035978034463211,1.896551724137931,5268.0,1.6785714285714286,5251.0,1.1801801801801801,5341.0,-0.010035978034463211
5657,2022-08-05,5316.0,5329.0,5227.0,5227.0,1166100.0,0.0066275326642681875,-1.2921348314606742,-1.5084745762711864,68.65127582017011,68.31969982367167,-79.54385877511413,-176.41111324577287,-195.41711616269095,-481.4337948211787,9.789090404991496,102.0,184.40181806587862,145.60000000000036,-87.60774565105112,378.80774565105185,28.996127174475077,262.20387282552565,-207.77781856293223,75.59055118110236,6.672880334677984,116.60387282552558,8,-56.0,-280.0,-171.25,-403.5,-46.0,4,-0.020880361173814865,-1.0895522388059702,5281.0,1.896551724137931,5268.0,1.6785714285714286,5251.0,-0.020880361173814865
5658,2022-08-08,5380.0,5380.0,5260.0,5272.0,1789700.0,0.012039127163280705,1.2222222222222223,1.2134831460674158,66.44993498049415,67.38344397441963,-123.0974060935041,-219.03503268851,-252.19294590179652,-532.2097466841242,10.669610418740412,120.0,178.33326211744043,188.89999999999964,-41.39308557407094,419.1930855740702,73.75345721296435,304.0465427870349,-243.1244803353802,100.0,32.76887004650061,115.14654278703546,8,-103.5,-327.5,-262.5,-435.5,-309.0,0,-0.035687732342007394,-1.2921348314606742,5316.0,-1.0895522388059702,5281.0,1.896551724137931,5268.0,-0.035687732342007394
5659,2022-08-09,5351.0,5393.0,5283.0,5362.0,1822500.0,-0.005390334572490718,2.0136986301369864,-0.10185185185185185,55.84615384615384,65.47263015056231,-82.03048922451308,-174.32107768896094,-218.6713692790563,-491.5209909637124,11.418914880345882,110.0,162.03632761889185,144.25,-84.77344168703621,373.2734416870362,29.73827915648235,258.76172084351765,-180.08705308842673,74.69879518072288,10.599113825444974,114.51172084351809,8,-68.0,-288.0,-322.5,-406.5,-261.0,1,-0.03569426275462528,1.2222222222222223,5380.0,-1.2921348314606742,5316.0,-1.0895522388059702,5281.0,-0.03569426275462528
5660,2022-08-10,5346.0,5351.0,5256.0,5300.0,2264400.0,-0.0009344047841525205,2.392857142857143,-4.181818181818182,59.50819672131148,64.49341113257341,-61.38116896941028,-150.32932571089623,-209.59823679464535,-475.8603438532682,12.434952939476025,95.0,153.31507533505737,122.30000000000018,-94.32006516398815,338.9200651639885,13.989967418006017,230.61003258199435,-139.55312459427842,71.6867469879518,9.377270181797059,108.31003258199422,8,-63.0,-263.5,-317.5,-401.5,-317.0,2,-0.01758323980546206,2.0136986301369864,5351.0,1.2222222222222223,5380.0,-1.2921348314606742,5316.0,-0.01758323980546206
5661,2022-08-12,5346.0,5346.0,5234.0,5345.0,3682500.0,0.0,223.0,0.021739130434782608,61.83986371379898,63.97814346440966,-50.72518774543096,-130.80932565186777,-208.21358635642628,-465.1234020452557,13.398121646442437,112.0,140.15348152804836,105.64999999999964,-93.24619085572158,304.54619085572085,6.2019045721390285,205.09809542786024,47.0,71.6867469879518,10.433522330076485,99.4480954278605,8,-39.5,-263.5,-317.5,-383.5,-251.0,4,-0.02656191545080433,2.392857142857143,5346.0,2.0136986301369864,5351.0,1.2222222222222223,5380.0,-0.02656191545080433
5662,2022-08-15,5447.0,5482.0,5387.0,5390.0,2343700.0,0.018892630003741084,-2.015873015873016,57.0,71.60493827160494,64.20664915050197,-125.93333638799504,-211.0475883601939,-307.2392791022976,-556.4625001187769,14.658352187877938,136.0,132.72979711285916,186.60000000000036,-10.644598351951572,383.8445983519523,87.9777008240244,285.22229917597633,-213.0,85.88709677419355,21.937992527969726,98.62229917597585,8,-93.5,-290.0,-430.5,-478.0,-431.0,0,-0.04057279236276845,223.0,5346.0,2.392857142857143,5346.0,2.0136986301369864,5351.0,-0.04057279236276845
5663,2022-08-16,5433.0,5474.0,5406.0,5456.0,1516200.0,-0.0025702221406278536,1.305084745762712,-0.40350877192982454,67.54098360655738,64.53028095544055,-108.9701045901229,-172.49793937674258,-290.8389024739554,-533.1042710993188,16.238938688971512,68.0,130.1050401961029,151.39999999999964,-21.74478273846853,324.5447827384678,64.82760863076601,237.97239136923326,-199.0,80.24193548387096,13.884590088375646,86.57239136923398,8,-78.5,-209.0,-416.5,-464.0,-406.0,1,-0.030001840603718022,-2.015873015873016,5447.0,223.0,5346.0,2.392857142857143,5346.0,-0.030001840603718022
5664,2022-08-17,5470.0,5484.0,5431.0,5438.0,1715300.0,0.006810233756672224,-1.3043478260869565,-1.391304347826087,70.93206951026856,65.17953785697597,-124.75763858431765,-192.3453350644395,-325.76504007421863,-561.1544039880646,17.310618956297645,53.0,133.98921144842006,171.25,-5.332618206636653,347.83261820663665,82.95869089668122,259.5413091033188,-231.03999999999996,94.39999999999999,24.304219590766238,88.29130910331854,8,-114.5,-242.5,-473.25,-501.0,-647.0,2,-0.07294332723948815,1.305084745762712,5433.0,-2.015873015873016,5447.0,223.0,5346.0,-0.07294332723948815
5665,2022-08-18,5439.0,5452.0,5413.0,5419.0,1206600.0,-0.00566727605118833,-1.4375,0.625,65.6,65.33037960781772,-74.81835998011138,-156.45018306304883,-294.39487244004886,-521.741019710159,17.384300046849287,57.0,122.5840479337894,132.05000000000018,-54.82059975478205,318.9205997547824,38.614700122609065,225.4852998773913,-190.23840000000018,82.0,11.054373555031091,93.4352998773909,8,-83.5,-211.5,-471.5,-470.0,-582.0,3,-0.06416620702334985,-1.3043478260869565,5470.0,1.305084745762712,5433.0,-2.015873015873016,5447.0,-0.06416620702334985
5666,2022-08-19,5447.0,5474.0,5441.0,5466.0,1181400.0,0.0014708586137157642,-1.1290322580645162,-0.95,71.20954003407155,65.61463118714009,-63.46946043572643,-155.32302771704235,-303.5037701860456,-522.0898618120937,17.858884822554735,35.0,122.0909508422319,129.19999999999982,-63.95180830816207,322.3518083081617,32.62409584591842,225.77590415408122,-188.82886400000007,61.855670103092784,-13.160132673071253,96.57590415408112,8,-88.0,-219.5,-479.5,-445.5,-685.0,4,-0.0767394896273178,-1.4375,5439.0,-1.3043478260869565,5470.0,1.305084745762712,5433.0,-0.0767394896273178
5667,2022-08-22,5460.0,5464.0,5405.0,5417.0,1180300.0,0.0023866348448686736,1.3137254901960784,-2.263157894736842,63.01969365426696,65.23349326200373,-60.22863686337132,-156.41662693894432,-317.16209065460134,-527.1736634410299,18.44492626020065,59.0,120.82981440382355,129.55000000000018,-66.16996643991297,325.26996643991333,31.69001678004406,227.4099832199563,-192.79570943999988,69.62025316455697,-2.142882195660121,97.85998321995652,8,-101.0,-232.5,-492.5,-458.5,-622.0,0,-0.06684981684981683,-1.1290322580645162,5447.0,-1.4375,5439.0,-1.3043478260869565,5470.0,-0.06684981684981683
5668,2022-08-23,5352.0,5450.0,5341.0,5435.0,1858700.0,-0.01978021978021982,-1.0761904761904761,-1.930232558139535,60.63157894736842,65.7652071621387,48.480073038039336,-35.6753529439211,-210.28300567351107,-412.2042917099752,18.87596929338225,119.0,117.91584353639246,12.300000000000182,-167.7539100558488,192.35391005584916,-77.7269550279243,102.32695502792467,-76.12388106239996,7.6923076923076925,-64.49639895317394,90.02695502792427,8,7.0,-124.5,-389.0,-350.5,-683.0,1,-0.06278026905829592,1.3137254901960784,5460.0,-1.1290322580645162,5447.0,-1.4375,5439.0,-0.06278026905829592
5669,2022-08-24,5430.0,5455.0,5411.0,5411.0,1443400.0,0.014573991031390232,-3.6315789473684212,-0.2289156626506024,65.11194029850746,66.38784533738269,-19.149025561147027,-102.3023524808159,-285.74820350259597,-483.4450881870034,19.226486795837182,103.0,110.22262920916,79.75,-95.17960990392021,254.6796099039202,-7.7148049519601045,167.2148049519601,-145.79892581990407,66.9172932330827,-6.950419670753092,87.46480495195996,8,-71.0,-159.5,-457.25,-412.0,-644.0,2,-0.07421731123388586,-1.0761904761904761,5352.0,1.3137254901960784,5460.0,-1.1290322580645162,5447.0,-0.07421731123388586
5670,2022-08-25,5432.0,5459.0,5432.0,5448.0,890900.0,0.000368324125230135,-2.375,-0.8421052631578947,64.38095238095238,66.67018852262196,-8.568049571445954,-91.09458397273374,-282.91348247141013,-479.340122833677,19.756831460837283,29.0,101.21585966456587,70.39999999999964,-93.98773164648173,234.787731646481,-11.793865823241504,152.59386582324078,-139.8069687871075,68.42105263157895,-6.652474474174241,82.19386582324088,8,-19.5,-115.0,-443.5,-414.0,-538.0,3,-0.11211340206185572,-3.6315789473684212,5430.0,-1.0761904761904761,5352.0,1.3137254901960784,5460.0,-0.11211340206185572
5671,2022-08-26,5485.0,5509.0,5472.0,5475.0,1381600.0,0.009756995581737815,-3.625,-0.625,65.56169429097605,65.99871696921875,-44.45197896547597,-131.8750275784787,-329.2993639390388,-526.1364277801549,20.14878237956334,77.0,106.95111839200763,111.35000000000036,-52.07038138714233,274.77038138714306,29.639809306429015,193.0601906935717,-185.13469003562295,85.71428571428571,10.263898305560943,81.71019069357116,8,-60.0,-155.5,-443.75,-467.0,-600.0,4,-0.11449407474931628,-2.375,5432.0,-3.6315789473684212,5430.0,-1.0761904761904761,5352.0,-0.11449407474931628
5672,2022-08-29,5380.0,5410.0,5361.0,5385.0,1744800.0,-0.019143117593436676,-1.2790697674418605,-0.5,50.0,64.04971879071238,55.92579929978092,-13.218663684065177,-222.0572537363605,-415.0492084513389,20.520011513738964,124.0,108.7150681306548,-2.75,-143.7134144401116,138.2134144401116,-73.2317072200558,67.7317072200558,-67.58660863348541,23.214285714285715,-47.10120058425725,70.48170722005594,8,45.0,-50.5,-305.25,-362.0,-461.0,0,-0.11486988847583646,-3.625,5485.0,-2.375,5432.0,-3.6315789473684212,5430.0,-0.11486988847583646
5673,2022-08-30,5379.0,5450.0,5376.0,5445.0,1517300.0,-0.00018587360594790603,-1.0555555555555556,13.2,52.51798561151079,62.00370946862817,54.15537496464458,-9.724406751161041,-215.1376510814971,-407.92197256957024,20.399412635294073,74.0,109.52810355687416,-5.649999999999636,-145.26190569079245,133.96190569079317,-75.4559528453965,64.15595284539722,-54.791412115476305,12.162162162162163,-55.21951534185678,69.8059528453966,8,46.0,-49.5,-303.0,-360.5,-477.0,1,-0.10057631530024169,-1.2790697674418605,5380.0,-3.625,5485.0,-2.375,5432.0,-0.10057631530024169
5674,2022-08-31,5353.0,5382.0,5320.0,5320.0,3471800.0,-0.004833612195575432,-2.757575757575758,-0.5,50.606585788561524,60.33777455624612,69.077862263307,25.62267304567922,-182.81783873516179,-375.10133022317495,20.07081683572904,62.0,93.1991719347734,-36.75,-162.57673969050393,89.07673969050393,-99.66336984525151,26.16336984525151,156.0,17.46031746031746,-47.33709312723441,62.91336984525185,8,61.5,-12.0,-277.0,-318.0,-491.0,2,-0.12777881561741078,-1.0555555555555556,5379.0,-1.2790697674418605,5380.0,-3.625,5485.0,-0.12777881561741078
5675,2022-09-01,5234.0,5335.0,5220.0,5280.0,2135900.0,-0.022230524939286345,-2.108108108108108,-1.393939393939394,41.95402298850575,57.08716155118325,174.26652882953022,149.61575316609742,-62.748018161875734,-248.11510190633726,19.926396072938193,133.0,78.1065864645152,-154.05000000000018,-287.49105736077945,-20.608942639220913,-220.77052868038936,-87.329471319611,271.22000000000025,4.844290657439446,-56.64106256322425,66.72052868038942,9,130.5,107.0,-158.0,-199.0,-374.0,3,-0.08559419182269778,-2.757575757575758,5353.0,-1.0555555555555556,5379.0,-1.2790697674418605,5380.0,-0.08559419182269778
5676,2022-09-02,5228.0,5266.0,5212.0,5234.0,1897100.0,-0.001146350783339689,-1.8421052631578947,0.13043478260869565,31.780366056572376,53.61612515143941,163.08454666151556,159.62562864553365,-58.24041857582961,-233.58770391919552,19.287171962280176,54.0,55.51261868774509,-157.39999999999964,-301.4736653685195,-13.326334631479767,-229.43683268425957,-85.3631673157397,265.8112000000001,6.722689075630252,-49.54132512394461,72.03683268426003,9,132.5,113.0,-152.0,-193.0,-347.0,4,-0.06388676358071921,-2.108108108108108,5234.0,-2.757575757575758,5353.0,-1.0555555555555556,5379.0,-0.06388676358071921
5677,2022-09-05,5205.0,5228.0,5185.0,5200.0,1563600.0,-0.004399387911247166,-1.457142857142857,-0.8333333333333334,31.311475409836063,50.35833586949137,163.27943169355058,183.28028334050305,-37.12756482616351,-201.13348190936995,19.228865017249245,43.0,37.40670054475686,-174.85000000000036,-337.53053938570883,-12.169460614291893,-256.1902696928546,-93.50973030714613,271.90252800000053,7.547169811320755,-43.796648010268825,81.34026969285419,9,142.0,136.0,-128.75,-170.0,-209.0,0,-0.06147934678194045,-1.8421052631578947,5228.0,-2.108108108108108,5234.0,-2.757575757575758,5353.0,-0.06147934678194045
5678,2022-09-06,5188.0,5214.0,5160.0,5180.0,1703200.0,-0.0032660902977905693,-1.25,1.6,26.101694915254242,46.023864160241004,172.7344476931521,195.164805281207,-20.671503295533512,-174.73003438726664,18.880086392036446,54.0,13.268274074075634,-182.25,-366.1674586031313,1.6674586031313083,-274.20872930156565,-90.29127069843435,265.5503257600003,12.612612612612612,-31.90992335526256,91.95872930156577,9,146.5,146.5,-90.25,-153.0,-235.0,1,-0.05185042405551277,-1.457142857142857,5205.0,-1.8421052631578947,5228.0,-2.108108108108108,5234.0,-0.05185042405551277
5679,2022-09-07,5160.0,5221.0,5125.0,5178.0,2560600.0,-0.005397070161912154,-1.1818181818181819,-2.25,26.2350936967632,41.78543541755332,177.02311676930003,219.36905018952712,7.382880667712016,-136.6594510014911,18.523235481755812,96.0,-6.402946779639933,-200.69999999999982,-407.26702748064963,5.867027480649995,-303.9835137403252,-97.41648625967446,264.19529318400055,16.666666666666664,-22.16035616882673,103.28351374032493,9,157.0,157.0,-20.75,-125.0,-157.0,2,-0.050000000000000044,-1.25,5188.0,-1.457142857142857,5205.0,-1.8421052631578947,5228.0,-0.050000000000000044
5680,2022-09-08,5252.0,5268.0,5224.0,5227.0,2348200.0,0.01782945736434116,-1.8387096774193548,-1.3888888888888888,35.46944858420268,38.44185256124518,63.48065008611411,126.44882514232268,-83.62151773596634,-220.20302152217482,18.261048486677062,108.0,-15.960768255502444,-104.0,-316.1766890318231,108.17668903182312,-210.08834451591156,2.088344515911558,136.29185800192045,88.81118881118881,50.7120088967608,106.08834451591147,9,35.5,65.0,-112.75,-217.0,-216.0,3,-0.07425742574257421,-1.1818181818181819,5160.0,-1.25,5188.0,-1.457142857142857,5205.0,-0.07425742574257421
5681,2022-09-09,5204.0,5249.0,5190.0,5202.0,2522100.0,-0.009139375476009182,-3.5384615384615383,0.08,31.869688385269114,36.427373492941754,75.35319961879577,172.0881312750953,-29.295851545161895,-164.9617558771797,18.332923610997433,62.0,-37.54727701158117,-144.89999999999964,-367.7219964575943,77.92199645759501,-256.31099822879696,-33.48900177120231,152.69683504169006,55.24475524475524,20.259805798743095,111.41099822879731,9,83.5,113.0,-64.75,-169.0,-121.0,4,-0.06610299769408146,-1.8387096774193548,5252.0,-1.1818181818181819,5160.0,-1.25,5188.0,-0.06610299769408146
5682,2022-09-12,5226.0,5254.0,5207.0,5254.0,1317600.0,0.004227517294388861,2.357142857142857,-14.0,39.83870967741935,35.018565055820474,32.64386881425071,139.85277294101525,-43.45579466001709,-179.67871803363414,17.4245221045554,50.0,-59.96764652245929,-111.85000000000036,-336.1029352036503,112.40293520364958,-223.9764676018258,0.27646760182506114,102.89321483668755,70.62937062937063,30.86226370797879,112.12646760182497,9,27.5,91.0,-83.75,-190.0,-150.0,0,-0.06601607347876004,-3.5384615384615383,5204.0,-1.8387096774193548,5252.0,-1.1818181818181819,5160.0,-0.06601607347876004
5683,2022-09-13,5270.0,5277.0,5197.0,5210.0,1131600.0,0.008419441255262061,1.162162162162162,-2.142857142857143,36.348122866894194,33.434291397857436,-31.78646623849545,87.50133646777522,-72.33403511603501,-215.26752606183618,16.37027351225392,80.0,-88.66616024026735,-59.69999999999982,-281.22400368946364,161.824003689464,-170.46200184473128,51.06200184473164,34.42602905628519,95.39473684210526,56.62215783208942,110.76200184473177,9,-40.0,47.0,-122.0,-234.0,-106.0,1,-0.051992409867172684,2.357142857142857,5226.0,-3.5384615384615383,5204.0,-1.8387096774193548,5252.0,-0.051992409867172684
5684,2022-09-14,5071.0,5193.0,5071.0,5145.0,2863100.0,-0.03776091081593924,-2.2972972972972974,-1.2333333333333334,26.947637292464876,31.766915209408452,137.4605693031981,268.8612533320793,138.7232535692001,-9.534868951282988,15.56015648741095,199.0,-106.10579592771956,-238.75,-478.2133253978727,0.7133253978727225,-358.4816626989368,-119.01833730106318,211.89490556953115,0.0,-33.575513618233515,119.7316626989364,9,103.0,219.0,93.5,-18.5,215.0,2,-0.02326957207651348,1.162162162162162,5270.0,2.357142857142857,5226.0,-3.5384615384615383,5204.0,-0.02326957207651348
5685,2022-09-15,5090.0,5113.0,5074.0,5082.0,1619000.0,0.0037467955038454903,-2.25,-0.10810810810810811,23.63150867823765,30.861486611815707,107.15450174038779,234.39184286612,130.9926401649327,-23.2200913751376,14.92843581648903,42.0,-126.8180118190594,-202.30000000000018,-452.719521687477,48.11952168747666,-327.50976084373906,-77.0902391562613,187.0,9.223300970873787,-17.02348492148399,125.20976084373848,9,84.0,200.0,83.0,-31.0,162.0,3,-0.017092337917485212,-2.2972972972972974,5071.0,1.162162162162162,5270.0,2.357142857142857,5226.0,-0.017092337917485212
5686,2022-09-16,5029.0,5060.0,5012.0,5048.0,2406900.0,-0.01198428290766207,1.2325581395348837,-2.375,25.106382978723403,30.172031897247628,153.05293700466245,276.65492939286014,202.23750711153298,42.2829820893794,14.262487741233082,78.0,-147.9773503452161,-242.39999999999964,-507.78186984453623,22.98186984453696,-375.0909349222684,-109.70906507773088,219.15999999999985,6.415094339622642,-19.380209965777986,132.69093492226844,9,115.5,231.5,153.75,30.0,207.0,4,0.0013919268244184657,-2.25,5090.0,-2.2972972972972974,5071.0,1.162162162162162,5270.0,0.0013919268244184657
5687,2022-09-20,5095.0,5120.0,5072.0,5079.0,1941900.0,0.013123881487373312,-2.2,-0.8421052631578947,31.558441558441558,30.778337079824,78.01235342259133,191.7385210106304,142.33469733303718,-17.44320108197644,13.757999999103776,91.0,-152.7724036131831,-158.14999999999964,-419.08618901355476,102.78618901355549,-288.6180945067772,-27.681905493222075,115.3743999999997,31.32075471698113,3.643936310803941,130.46809450677756,9,49.5,165.5,99.5,-36.0,170.0,1,-0.002355250245338558,1.2325581395348837,5029.0,-2.25,5090.0,-2.2972972972972974,5071.0,-0.002355250245338558
5688,2022-09-21,5016.0,5041.0,5005.0,5025.0,1759300.0,-0.015505397448478897,-1.3225806451612903,-0.5625,29.526123936816532,31.144007106496595,145.33151942089262,257.4765385876153,227.51003537626093,67.5307305205124,14.154544182310303,90.0,-153.14495764483763,-220.35000000000036,-497.26554859325915,56.56554859325843,-358.80777429662976,-81.89222570337097,162.63449599999967,5.851063829787234,-22.163089477394607,138.4577742966295,9,125.0,241.0,239.25,87.5,346.0,2,0.011961722488038173,-2.2,5095.0,1.2325581395348837,5029.0,-2.25,5090.0,0.011961722488038173
5689,2022-09-22,5027.0,5027.0,4959.0,4980.0,1508600.0,0.002192982456140413,1.8936170212765957,-5.222222222222222,35.52447552447552,31.150121210971353,126.81768750297124,226.34140577670587,220.61938615441431,61.25610032976874,14.637872726319106,68.0,-151.6275342681147,-189.19999999999982,-465.4330061456858,87.03300614568616,-327.31650307284235,-51.083496927157285,120.38028671999928,42.2360248447205,10.824618534274904,138.11650307284296,9,91.0,207.0,262.25,76.5,334.0,3,0.02725283469265971,-1.3225806451612903,5016.0,-2.2,5095.0,1.2325581395348837,5029.0,0.02725283469265971
5690,2022-09-26,4823.0,4950.0,4819.0,4944.0,2650200.0,-0.04058086333797495,-1.0310077519379846,-2.574468085106383,27.82037239868565,30.70019721246208,294.53831574825017,403.04147589852073,427.44234057441554,270.00879483531935,15.395404721126788,208.0,-151.20410494443422,-362.75,-671.2061727804858,-54.29382721951424,-516.9780863902433,-208.52191360975667,286.7042293759996,1.3289036544850499,-31.83377607127949,154.228086390243,9,225.0,341.0,468.5,281.5,510.0,0,0.09599834128136009,1.8936170212765957,5027.0,-1.3225806451612903,5016.0,-2.2,5095.0,0.09599834128136009
5691,2022-09-27,4857.0,4899.0,4844.0,4874.0,1558800.0,0.007049554219365595,-1.558139534883721,0.14049586776859505,31.16883116883116,29.736877378174505,230.36540513631917,336.85153728832756,396.52515364323153,239.841846118783,15.748283183480488,76.0,-148.95211185383596,-297.35000000000036,-605.39871453454,10.69871453453925,-451.37435726727017,-143.32564273273056,194.56338350079932,12.624584717607974,-22.79602832307478,154.0243572672697,9,191.0,307.0,434.5,247.5,393.0,1,0.08132592135062788,-1.0310077519379846,4823.0,1.8936170212765957,5027.0,-1.3225806451612903,5016.0,0.08132592135062788
5692,2022-09-28,4762.0,4808.0,4732.0,4790.0,2366200.0,-0.019559398805847228,1.375,1.6470588235294117,28.742514970059872,28.8918098340818,282.31361597668365,403.8860821011167,492.50376794298427,337.251263453245,17.585092408151,125.0,-162.66380174312053,-361.4499999999998,-696.9530629714454,-25.946937028554203,-529.2015314857226,-193.698468514277,243.0507068006391,9.70873786407767,-27.41562399933826,167.75153148572264,9,200.5,358.5,531.25,342.5,564.0,2,0.09953800923981526,-1.558139534883721,4857.0,-1.0310077519379846,4823.0,1.8936170212765957,5027.0,0.09953800923981526
5693,2022-09-29,4838.0,4855.0,4786.0,4817.0,2089100.0,0.01595968080638377,1.509090909090909,-0.75,34.66666666666666,29.749479764548667,154.8770699451652,300.69435689719467,419.5784888703738,263.4724248631501,18.954919304241724,93.0,-169.24833417388982,-258.39999999999964,-594.3864658929269,77.58646589292766,-426.3932329464633,-90.40676705353599,112.44056544051091,35.932203389830505,-3.623774761344407,167.9932329464637,9,88.0,282.5,455.25,266.5,533.0,3,0.08825961140967342,1.375,4762.0,-1.558139534883721,4857.0,-1.0310077519379846,4823.0,0.08825961140967342
5694,2022-09-30,4669.0,4802.0,4658.0,4790.0,2764200.0,-0.0349317899958661,-1.013986013986014,-5.761904761904762,24.134871339840288,29.80540894917118,291.5121889066759,438.2949869606309,585.9487344275385,435.3620583565862,21.18162565202924,180.0,-192.0272512781712,-393.1999999999998,-757.284200787697,-29.11579921230259,-575.2421003938489,-211.15789960615075,237.7524523524089,3.767123287671233,-28.33737488050314,182.0421003938487,9,220.0,414.5,624.25,435.5,675.0,4,0.14842578710644672,1.509090909090909,4838.0,1.375,4762.0,-1.558139534883721,4857.0,0.14842578710644672
5695,2022-10-03,4786.0,4793.0,4632.0,4632.0,1762300.0,0.02505889912186765,-1.0909090909090908,-1.2727272727272727,32.525083612040135,30.629709019539707,141.7627628700775,301.46746260663986,462.8530980443811,322.3605559902835,22.987886751923963,161.0,-216.4517952645765,-253.80000000000018,-628.3546689070326,120.75466890703228,-441.0773344535164,-66.52266554648395,71.00196188192695,57.67790262172284,27.323165447603998,187.27733445351612,10,90.0,284.5,528.75,318.5,387.0,0,0.12014208106978685,-1.013986013986014,4669.0,1.509090909090909,4838.0,1.375,4762.0,0.12014208106978685
5696,2022-10-04,4894.0,4911.0,4833.0,4898.0,2125800.0,0.022565816966151342,4.2,-0.025974025974025976,37.05148205928237,31.24004685296646,14.079803180136878,176.195686102732,351.33745872912186,219.5066763546738,24.370317003521077,125.0,-213.0556936804369,-129.10000000000036,-498.06549546286897,239.86549546286824,-313.5827477314351,55.38274773143439,-262.0,93.9068100358423,65.81082524443836,184.48274773143447,10,-57.5,176.5,470.75,210.5,504.0,1,0.08970167552104624,-1.0909090909090908,4786.0,-1.013986013986014,4669.0,1.509090909090909,4838.0,0.08970167552104624
5697,2022-10-05,4885.0,4930.0,4864.0,4917.0,1780500.0,-0.0018389865140988615,1.2758620689655173,8.0,34.56295108259823,31.799694313608875,-10.99790139540437,168.63910203960677,357.386225945962,232.29549894704905,25.5292201377812,66.0,-210.16368222536494,-122.10000000000036,-485.5651362417202,241.36513624171948,-303.83256812085983,59.632568120859105,-253.0,84.8993288590604,62.6180394219376,181.73256812085975,10,-55.5,156.0,492.25,232.0,474.0,2,0.07471852610030716,4.2,4894.0,-1.0909090909090908,4786.0,-1.013986013986014,4669.0,0.07471852610030716
5698,2022-10-06,4919.0,4943.0,4885.0,4885.0,1669400.0,0.006960081883316205,-2.411764705882353,-1.0625,42.97597042513863,32.62763819146033,-67.27949900818567,119.58414060939049,322.05874495049466,201.69777595586493,26.491995172169176,58.0,-205.46407253133566,-74.64999999999964,-429.7412558766446,280.4412558766453,-252.1956279383221,102.89562793832283,-275.0799999999999,92.28295819935691,64.4079653415046,177.54562793832235,10,-128.0,122.0,458.25,198.0,469.0,3,0.08274039438910341,1.2758620689655173,4885.0,4.2,4894.0,-1.0909090909090908,4786.0,0.08274039438910341
5699,2022-10-07,4902.0,4907.0,4817.0,4856.0,1992200.0,-0.0034559869892254458,2.2142857142857144,1.3529411764705883,41.2962962962963,34.124963068972626,-78.08712126082537,122.54745610440659,335.8299807901549,222.16347657195547,27.349331645045076,102.0,-211.39568356779273,-78.75,-427.07705442178485,269.57705442178485,-252.91352721089243,95.41352721089243,-240.1351999999997,86.81672025723472,54.245052667011265,174.16352721089237,10,-114.5,105.0,475.25,215.0,369.0,4,0.0956752345981231,-2.411764705882353,4919.0,1.2758620689655173,4885.0,4.2,4894.0,0.0956752345981231
5700,2022-10-11,4862.0,4908.0,4836.0,4869.0,1860900.0,-0.008159934720522233,-1.4406779661016949,-0.15217391304347827,42.1152030217186,35.341226608182346,-35.73065170851078,138.95588594218862,372.5211739078277,264.1863260162181,28.790481660119937,72.0,-210.42547814359114,-99.25,-426.67881910271353,228.17881910271353,-262.96440955135677,64.46440955135677,-183.2670879999996,35.714285714285715,-0.1591546744696899,163.71440955135688,10,-74.5,121.5,515.75,255.0,378.0,1,0.09913615795968744,2.2142857142857144,4902.0,-2.411764705882353,4919.0,1.2758620689655173,4885.0,0.09913615795968744
5701,2022-10-12,4860.0,4889.0,4842.0,4852.0,1470200.0,-0.00041135335252984184,-2.357142857142857,-1.1428571428571428,38.190954773869336,36.39105325305006,-37.16907474889467,120.0161689266688,369.86362749775344,268.47355630469247,30.016117424290815,47.0,-219.6906487230508,-84.05000000000018,-393.4306886771783,225.33068867717793,-238.74034433858924,70.64034433858887,-165.4110627199998,34.12698412698413,-2.2264068950388634,154.6903443385889,10,-72.5,94.5,492.75,257.0,401.0,2,0.06440329218107,-1.4406779661016949,4862.0,2.2142857142857144,4902.0,-2.411764705882353,4919.0,0.06440329218107
5702,2022-10-13,4881.0,4902.0,4841.0,4865.0,1510600.0,0.004320987654321096,1.103448275862069,2.0,42.79615795090715,37.29433006241011,-44.157371363482525,75.7269625238605,345.8370187755154,250.03385817210892,31.312729768499313,61.0,-201.26986494693392,-45.80000000000018,-326.093530353347,234.4935303533466,-185.94676517667358,94.34676517667322,-171.50639895679979,50.79365079365079,10.144792300869376,140.14676517667334,10,-93.5,73.5,469.75,236.0,402.0,3,0.10592091784470403,-2.357142857142857,4860.0,-1.4406779661016949,4862.0,2.2142857142857144,4902.0,0.10592091784470403
5703,2022-10-14,4996.0,5014.0,4914.0,4951.0,2390900.0,0.023560745748822054,1.4691358024691359,2.8125,48.511047070124874,40.002794032441734,-150.1812859760994,-64.14150185669132,224.4742952681645,137.82582480663496,32.524011408485066,133.0,-185.26868852890493,82.89999999999964,-149.4471993648267,315.247199364826,-33.27359968241308,199.07359968241235,-272.49601501939196,90.86294416243655,48.33226602577629,116.17359968241314,10,-173.0,-41.5,348.0,121.0,365.0,4,0.07265812650120096,1.103448275862069,4881.0,-2.357142857142857,4860.0,-1.4406779661016949,4862.0,0.07265812650120096
5704,2022-10-17,4953.0,4984.0,4935.0,4970.0,1566500.0,-0.008606885508406714,1.1777777777777778,-0.37777777777777777,57.38636363636363,42.765158479588784,-70.02300650593406,-32.079780854175624,263.3821353275116,182.31032702246102,32.74654405271943,61.0,-156.9477963326226,45.80000000000018,-175.38970186374536,266.9897018637457,-64.79485093187213,156.3948509318725,-206.25633381784064,65.73033707865169,17.244849496436643,110.59485093187276,10,-37.5,1.5,381.5,164.0,373.0,0,0.08782556026650523,1.4691358024691359,4996.0,1.103448275862069,4881.0,-2.357142857142857,4860.0,0.08782556026650523
5705,2022-10-18,5003.0,5010.0,4957.0,5008.0,1548800.0,0.01009489198465574,10.777777777777779,0.29411764705882354,58.14732142857142,45.10914063173202,-96.11164285435916,-93.73777622963553,209.23856362337938,135.05867668211977,32.88526793258303,57.0,-137.95242317882548,100.14999999999964,-108.99691386437826,309.29691386437753,-4.423456932188856,204.72345693218813,-234.8758271124134,93.64161849710982,38.941998908623916,104.57345693218878,10,-87.5,-48.5,314.0,114.0,229.0,1,0.05356785928442931,1.1777777777777778,4953.0,1.4691358024691359,4996.0,1.103448275862069,4881.0,0.05356785928442931
5706,2022-10-19,5036.0,5083.0,5020.0,5021.0,1426800.0,0.006596042374575228,-6.411764705882353,-3.0,66.42685851318944,48.6495747906866,-119.40766069401889,-133.0057383796593,171.9739303556962,103.9250882586166,32.32107541592762,80.0,-86.79403060865116,132.80000000000018,-77.25723530816322,342.8572353081636,27.771382345918028,237.82861765408234,-248.2057609434205,80.57851239669421,19.353909639880804,105.02861765408176,10,-86.0,-81.5,266.25,81.0,198.0,2,0.04050833995234315,10.777777777777779,5003.0,1.1777777777777778,4953.0,1.4691358024691359,4996.0,0.04050833995234315
5707,2022-10-20,5083.0,5085.0,5041.0,5046.0,1864400.0,0.00933280381254975,1.146341463414634,2.466666666666667,65.21739130434783,51.1208437772654,-151.27599940410528,-190.72965174520505,120.03918645626618,58.17362324403621,32.46125194670405,49.0,-50.17023414108462,180.39999999999964,-27.406995475290387,388.20699547528966,76.49650226235462,284.30349773764465,-265.6851848490787,98.83040935672514,32.98519164574401,103.9034977376448,10,-132.0,-128.5,219.25,34.0,81.0,3,0.03501868975014766,-6.411764705882353,5036.0,10.777777777777779,5003.0,1.1777777777777778,4953.0,0.03501868975014766
5708,2022-10-21,5076.0,5085.0,5051.0,5051.0,1825100.0,-0.0013771394845563112,-1.72,0.6756756756756757,81.64852255054433,55.60442447218184,-133.72625962127313,-188.67773247720652,119.85813126569337,67.20845352955075,32.11676657693617,34.0,-24.962528892428963,170.39999999999964,-45.8604667379841,386.66046673798337,62.26976663100777,278.5302333689915,-226.5629626671889,94.0,19.46365291268134,108.13023336899168,10,-115.5,-121.5,209.25,41.0,91.0,4,0.04078014184397172,1.146341463414634,5083.0,-6.411764705882353,5036.0,10.777777777777779,5003.0,0.04078014184397172
5709,2022-10-24,5164.0,5203.0,5158.0,5200.0,1925200.0,0.01733648542159183,1.1428571428571428,-1.44,80.78175895765473,59.90070846506363,-201.88339151697073,-280.25669062026464,26.486485673553034,-19.46978007933285,31.58346608654664,127.0,8.242271770507614,251.55000000000018,11.705774237473634,491.39422576252673,131.6278871187369,371.47211288126346,-286.29540714712584,84.14634146341463,7.168626118922603,119.92211288126312,10,-142.0,-246.5,109.5,-47.0,-21.0,0,0.0381487219209915,-1.72,5076.0,1.146341463414634,5083.0,-6.411764705882353,5036.0,0.0381487219209915
5710,2022-10-25,5286.0,5288.0,5210.0,5228.0,2155100.0,0.023625096824167358,1.5161290322580645,-1.6111111111111112,81.21019108280255,64.68062361050066,-287.66506064969053,-385.55921284707074,-99.41707134973149,-139.66467803725754,30.438127367362412,124.0,29.508154330826983,350.39999999999964,62.37046935016497,638.4295306498343,206.38523467508185,494.4147653249174,-362.75405014652824,99.25373134328358,23.408773667790413,144.01476532491745,10,-221.5,-326.0,-54.0,-169.0,-242.0,1,0.007567158531971208,1.1428571428571428,5164.0,-1.72,5076.0,1.146341463414634,5083.0,0.007567158531971208
5711,2022-10-26,5252.0,5294.0,5247.0,5290.0,1655000.0,-0.006432084752175604,1.0434782608695652,-0.6551724137931034,78.1010719754977,68.60339183545516,-214.8008354524918,-337.76699805458156,-69.79619423322674,-105.41213337419686,29.24648970780801,47.0,55.536290923003435,296.64999999999964,-21.30218111177419,614.6021811117735,137.67390944411272,455.62609055588655,-270.39340212308343,83.399209486166,8.340198654851278,158.9760905558868,10,-148.0,-289.0,-20.0,-131.0,-216.0,2,-0.0038080731150038627,1.5161290322580645,5286.0,1.1428571428571428,5164.0,-1.72,5076.0,-0.0038080731150038627
5712,2022-10-27,5236.0,5320.0,5227.0,5314.0,1542500.0,-0.0030464584920030235,1.0666666666666667,2.0526315789473686,74.96062992125985,71.54223437447015,-159.97106901918232,-299.8065926552754,-61.707556573128386,-89.55343987301694,27.50781743035453,93.0,85.38399699386719,256.9499999999998,-70.83071938424291,584.7307193842425,93.05964030787891,420.8403596921207,-198.16258974092852,68.77323420074349,-3.937404585219994,163.8903596921213,10,-108.5,-260.0,-33.5,-95.5,-183.0,3,-0.00038197097020631343,1.0434782608695652,5252.0,1.5161290322580645,5286.0,1.1428571428571428,5164.0,-0.00038197097020631343
5713,2022-10-28,5265.0,5309.0,5223.0,5236.0,5865100.0,0.005538579067990934,-2.1272727272727274,-0.3717948717948718,78.05255023183926,73.838477329523,-164.05250736712514,-311.1283190891245,-97.99372063723786,-118.25610582978152,26.23056027776639,86.0,123.33249061680908,264.60000000000036,-79.70610615685473,608.9061061568555,92.44694692157282,436.7530530784279,-170.73007179274282,66.0493827160494,-4.675470617745901,172.15305307842732,10,-126.5,-289.0,-62.5,-124.5,-254.0,4,-0.019183285849952547,1.0666666666666667,5236.0,1.0434782608695652,5252.0,1.5161290322580645,5286.0,-0.019183285849952547
5714,2022-10-31,5362.0,5372.0,5306.0,5310.0,1723100.0,0.018423551756885148,-1.2,1.793103448275862,85.51136363636364,76.87892646372214,-220.07820818861455,-372.6547092755691,-202.49576422640894,-214.79088164273526,24.46187826382133,107.0,159.27146839892157,326.9499999999998,-16.412000165933932,670.3120001659336,155.2689999170334,498.63100008296624,-222.58405743419462,93.82716049382715,17.902314291295255,171.6810000829667,10,-166.0,-360.0,-163.0,-191.5,-357.0,0,-0.03636702722864604,-2.1272727272727274,5265.0,1.0666666666666667,5236.0,1.0434782608695652,5252.0,-0.03636702722864604
5715,2022-11-01,5361.0,5372.0,5324.0,5345.0,1297700.0,-0.0001864975755314635,1.5263157894736843,0.3076923076923077,85.6330014224751,79.01294234253166,-182.10584797932825,-344.00578623277215,-208.1647282362337,-214.01333675413662,22.489325759551065,48.0,183.07183535469449,297.1999999999998,-54.54727769874626,648.9472776987459,121.32636115062633,473.0736388493733,-175.06724594735533,92.61744966442953,10.934307434915695,175.8736388493731,11,-154.5,-359.0,-185.0,-127.0,-322.0,1,-0.04066405521357952,-1.2,5362.0,-2.1272727272727274,5265.0,1.0666666666666667,5236.0,-0.04066405521357952
5716,2022-11-02,5333.0,5388.0,5313.0,5361.0,1619200.0,-0.005222906174221276,-1.2058823529411764,-1.75,81.83098591549296,80.85889729932558,-120.18462181225186,-296.63956159151985,-187.55445765229342,-187.18325919520612,21.753240598702497,75.0,201.92400085465488,247.25,-114.52915624700654,609.0291562470065,66.36042187649673,428.13957812350327,-109.85379675788408,66.66666666666666,-18.142066303262737,180.88957812350347,11,-113.5,-323.0,-227.0,-169.0,-272.0,2,-0.05419088693043317,1.5263157894736843,5361.0,-1.2,5362.0,-2.1272727272727274,5265.0,-0.05419088693043317
5717,2022-11-04,5250.0,5294.0,5215.0,5279.0,1844000.0,-0.015563472717044835,1.6779661016949152,1.0357142857142858,68.73156342182891,79.42367961835718,-12.297697276351755,-194.88444644198535,-113.480107506688,-105.6880283836581,20.757781991114495,118.0,216.30685313231606,146.0,-209.91719912311055,501.91719912311055,-31.958599561555275,323.9585995615553,138.0,20.23121387283237,-61.175706507696404,177.95859956155513,11,23.0,-240.0,-144.0,-86.0,-218.0,4,-0.04076190476190478,-1.2058823529411764,5333.0,1.5263157894736843,5361.0,-1.2,5362.0,-0.04076190476190478
5718,2022-11-07,5326.0,5360.0,5299.0,5325.0,1447800.0,0.014476190476190531,-1.3018867924528301,-0.034482758620689655,76.23066104078762,78.91800207203862,-54.876715727538794,-251.7362874373066,-194.22496280696123,-182.36695927564597,20.03157945456998,110.0,224.0147362123571,201.64999999999964,-156.2657648622153,559.5657648622146,22.692117568892172,380.6078824311071,62.0,64.16184971098265,-18.433761989586756,178.95788243110752,11,-27.0,-316.0,-284.5,-205.5,-297.0,0,-0.051257979722117875,1.6779661016949152,5250.0,-1.2058823529411764,5333.0,1.5263157894736843,5361.0,-0.051257979722117875
5719,2022-11-08,5371.0,5391.0,5334.0,5389.0,1275600.0,0.008449117536612816,4.181818181818182,-18.0,76.06232294617564,78.34601672352451,-75.34968453327383,-273.83826616239276,-246.05930065900066,-226.41793521330328,18.96881179904116,65.0,232.84661962097925,223.19999999999982,-134.83298877714606,581.2329887771457,44.18350561142688,402.21649438857276,-156.0,88.63636363636364,7.130741502192379,179.01649438857274,11,-68.0,-359.5,-347.75,-250.5,-371.0,1,-0.06702662446471797,-1.3018867924528301,5326.0,1.6779661016949152,5250.0,-1.2058823529411764,5333.0,-0.06702662446471797
5720,2022-11-09,5344.0,5390.0,5332.0,5377.0,1536900.0,-0.0050269968348538585,-1.0350877192982457,1.8333333333333333,72.0,77.6681198373581,-43.87064086207738,-220.16449925923553,-226.41276595369345,-197.51454689222373,17.85120956702945,58.0,233.16517372809085,172.10000000000036,-169.4407196191405,513.6407196191412,1.3296401904299273,342.8703598095708,-125.47999999999956,73.29545454545455,-7.983442748480982,170.77035980957038,11,-41.0,-332.5,-357.75,-260.5,-385.0,2,-0.06343562874251496,4.181818181818182,5371.0,-1.3018867924528301,5326.0,1.6779661016949152,5250.0,-0.06343562874251496
5721,2022-11-10,5173.0,5247.0,5145.0,5244.0,2358600.0,-0.03199850299401197,1.6493506493506493,2.1515151515151514,55.461165048543684,75.50151262927854,128.22942730684827,-25.837725588598914,-66.61348853154232,-25.059275747052197,16.10132757547669,199.0,225.4675759232232,-14.550000000000182,-322.9956618528722,293.89566185287185,-168.77283092643665,139.6728309264363,218.0,11.38211382113821,-64.88098324601981,154.22283092643613,11,95.0,-69.0,-199.75,-102.5,-278.0,3,-0.025903730910496803,-1.0350877192982457,5344.0,4.181818181818182,5371.0,-1.3018867924528301,5326.0,-0.025903730910496803
5722,2022-11-11,5398.0,5457.0,5370.0,5400.0,3655100.0,0.04349507055867008,-2.0,0.028169014084507043,65.4510556621881,74.10134656598396,-79.76208650896842,-221.47457063878937,-297.0456443717003,-248.90951554790263,14.856618233193519,284.0,213.2346743455164,184.60000000000036,-101.5213581315038,470.72135813150453,41.53932093424828,327.66067906575245,-253.0,81.08974358974359,6.778180909152169,143.06067906575188,11,-97.0,-261.0,-444.5,-327.5,-559.0,4,-0.06243052982586139,1.6493506493506493,5173.0,-1.0350877192982457,5344.0,4.181818181818182,5371.0,-0.06243052982586139
5723,2022-11-14,5359.0,5427.0,5356.0,5398.0,1890200.0,-0.007224898110411271,-2.1555555555555554,19.5,59.81873111782477,71.24660961947964,-29.08449454647871,-162.20129058444854,-264.0107449840634,-207.17057804791511,14.741045579841,71.0,204.1323267604912,127.44999999999982,-146.39550004483772,401.29550004483735,-9.47275002241895,264.3727500224186,-214.0,68.58974358974359,-4.292813008578321,136.92275002241868,11,-58.0,-222.0,-423.75,-288.5,-588.0,0,-0.061018846799776094,-2.0,5398.0,1.6493506493506493,5173.0,-1.0350877192982457,5344.0,-0.061018846799776094
5724,2022-11-15,5388.0,5402.0,5326.0,5344.0,1651700.0,0.005411457361448102,1.1111111111111112,-1.1282051282051282,55.66666666666666,67.91701686883425,-60.35557520462589,-165.42253578060263,-297.92366456675336,-232.9477920512054,14.525827204577388,76.0,200.37375583350513,134.69999999999982,-113.93170818675026,383.3317081867499,10.384145906624326,259.0158540933753,-236.76000000000022,77.88461538461539,7.9934076701982235,124.31585409337504,11,-87.0,-251.0,-472.0,-317.5,-590.0,1,-0.06662954714179659,-2.1555555555555554,5359.0,-2.0,5398.0,1.6493506493506493,5173.0,-0.06662954714179659
5725,2022-11-16,5271.0,5365.0,5228.0,5365.0,1901700.0,-0.02171492204899772,1.9148936170212767,-2.1363636363636362,50.96642929806714,64.48762168912027,47.53407275302288,-28.791338943572555,-183.46111551993,-115.35256342837056,14.28869860240202,160.0,188.98875346156365,4.300000000000182,-214.64781882561329,223.24781882561365,-105.173909412807,113.77390941280737,-113.64480000000003,40.38461538461539,-26.649617511998713,109.47390941280692,11,30.0,-124.5,-373.75,-200.5,-497.0,2,-0.05141339404287615,1.1111111111111112,5388.0,-2.1555555555555554,5359.0,-2.0,5398.0,-0.05141339404287615
5726,2022-11-17,5240.0,5257.0,5202.0,5215.0,1642900.0,-0.0058812369569342104,-1.1568627450980393,-0.26595744680851063,50.200400801603195,62.42860362020631,71.47060001728642,19.263072871890472,-155.21767839680706,-85.17699301503308,14.69532537495795,69.0,160.2325190258316,-36.899999999999636,-227.80686624378086,154.0068662437816,-132.3534331218898,58.55343312189052,-76.65190400000029,14.901960784313726,-49.767856572557605,95.45343312189057,11,61.0,-91.0,-354.5,-169.5,-405.0,3,-0.05362595419847327,1.9148936170212767,5271.0,1.1111111111111112,5388.0,-2.1555555555555554,5359.0,-0.05362595419847327
5727,2022-11-18,5261.0,5284.0,5192.0,5224.0,1519400.0,0.00400763358778633,1.216867469879518,1.48,49.7979797979798,59.49163903767211,58.32895429716973,12.945871087754313,-178.04558160871602,-106.93557984432391,15.21691632768154,92.0,130.3756928638195,-24.800000000000182,-192.8771752564271,143.27717525642674,-108.83858762821365,59.23858762821328,-91.7788659200005,29.361702127659573,-33.6822763224681,84.0385876282133,11,40.0,-112.0,-390.0,-190.5,-429.0,4,-0.0695685230944687,-1.1568627450980393,5240.0,1.9148936170212767,5271.0,1.1111111111111112,5388.0,-0.0695685230944687
5728,2022-11-21,5283.0,5298.0,5240.0,5291.0,982400.0,0.004181714502946132,4.2727272727272725,-0.21621621621621623,45.68306010928961,56.116165389129215,33.06510428531692,7.640672635721785,-201.1074856443165,-128.79154878278496,15.805350011236182,58.0,104.73674317551468,-13.149999999999636,-149.28967285986437,122.9896728598651,-81.219836429932,54.91983642993273,-108.02328860160014,43.333333333333336,-15.163404766828698,68.06983642993231,11,18.0,-97.5,-412.0,-212.5,-444.0,0,-0.0840431572969903,1.216867469879518,5261.0,-1.1568627450980393,5240.0,1.9148936170212767,5271.0,-0.0840431572969903
5729,2022-11-22,5361.0,5369.0,5293.0,5300.0,1516800.0,0.014764338444065883,-1.0266666666666666,-7.625,49.99999999999999,53.67172094468477,-51.96750860127668,-57.807684576207066,-278.38225523519395,-205.72944198167534,16.208362889546844,86.0,98.9805012224806,55.0,-68.83180443468336,178.83180443468336,-6.9159022173416815,116.91590221734168,-180.38282282956789,95.48022598870057,39.59348750805458,61.91590221734162,11,-60.0,-165.0,-472.25,-290.5,-655.0,1,-0.11005409438537583,4.2727272727272725,5283.0,1.216867469879518,5261.0,-1.1568627450980393,5240.0,-0.11005409438537583
5730,2022-11-24,5326.0,5383.0,5323.0,5371.0,1997700.0,-0.006528632717776484,-1.3529411764705883,-0.7377049180327869,49.64964964964964,53.025997011474324,-22.11494482971284,-20.71964155850128,-246.01466394511317,-169.92394434999187,16.00563122228409,60.0,79.06854828574978,18.0,-105.76378179534822,141.76378179534822,-43.881890897674566,79.88189089767457,-139.85516637297678,70.15706806282722,14.988096972591563,61.881890897674225,11,-1.5,-119.0,-391.0,-255.5,-635.0,3,-0.09913631242959065,-1.0266666666666666,5361.0,4.2727272727272725,5283.0,1.216867469879518,5261.0,-0.09913631242959065
5731,2022-11-25,5232.0,5282.0,5170.0,5229.0,2470100.0,-0.01764926774314679,1.174757281553398,-0.06666666666666667,49.10891089108911,51.21020314801888,90.66916406068594,75.58022075282679,-154.24621522006692,-72.75085349407527,15.517927828629796,156.0,52.5845542881807,-75.0,-200.9724280612827,50.9724280612827,-137.98621403064135,-12.01378596935865,225.0,29.107981220657276,-29.221268081509837,62.98621403064121,11,66.5,6.5,-297.0,-161.5,-593.0,4,-0.08753822629969421,-1.3529411764705883,5326.0,-1.0266666666666666,5361.0,4.2727272727272725,5283.0,-0.08753822629969421
5732,2022-11-28,5234.0,5243.0,5191.0,5200.0,1447400.0,0.0003822629969418845,1.0,11.333333333333334,45.08547008547009,49.57317414442392,70.35822672087943,77.39055738084608,-159.20977033760937,-70.97506868536948,14.807179203282752,52.0,30.384743114078447,-72.89999999999964,-199.11268599209507,53.312685992095794,-136.00634299604735,-9.793657003951921,217.26000000000022,30.046948356807512,-26.406680667916795,63.1063429960475,11,52.0,15.0,-281.75,-163.5,-569.0,0,-0.07623232709209016,1.174757281553398,5232.0,-1.3529411764705883,5326.0,-1.0266666666666666,5361.0,-0.07623232709209016
5733,2022-11-29,5164.0,5212.0,5158.0,5204.0,1967800.0,-0.013374092472296484,-1.0769230769230769,-1.1764705882352942,39.229968782518206,47.74687437951853,122.690831945647,146.9712147000737,-94.46630218601149,5.705267539438864,14.193333625161507,76.0,32.45915954883458,-137.85000000000036,-278.3907226995716,2.6907226995708697,-208.12036134978553,-67.5796386502152,281.6347999999998,2.666666666666667,-47.662343597413816,70.27036134978552,11,106.5,90.0,-211.25,-93.5,-472.0,1,-0.064291247095275,1.0,5234.0,1.174757281553398,5232.0,-1.3529411764705883,5326.0,-0.064291247095275
5734,2022-11-30,5167.0,5199.0,5140.0,5150.0,3468500.0,0.0005809450038729569,-2.189189189189189,-0.425,40.55496264674493,46.59004475159384,95.0396691338101,135.56367970479823,-96.38100577324258,8.943952802821514,13.117590275219538,59.0,2.628142447029859,-125.10000000000036,-274.82662808588793,24.626628085887205,-199.96331404294415,-50.23668595705658,267.1294079999998,11.11111111111111,-34.81275416501701,74.86331404294359,11,94.5,131.5,-209.5,-96.5,-463.0,2,-0.06347977549835493,-1.0769230769230769,5164.0,1.0,5234.0,1.174757281553398,5232.0,-0.06347977549835493
5735,2022-12-01,5143.0,5201.0,5134.0,5200.0,2092200.0,-0.004644861621830865,1.271186440677966,-3.3529411764705883,48.10126582278482,46.356807531725124,110.60470610490665,150.0894366795619,-72.16473549723014,38.48369680182259,12.000371360770206,67.0,-18.96389071917747,-138.19999999999982,-298.1955262534757,21.795526253476055,-218.1977631267373,-58.202236873262336,273.48164352000003,6.081081081081082,-42.3857278855222,79.99776312673781,12,115.5,152.5,-173.25,-72.5,-395.0,3,-0.08496986194827927,-2.189189189189189,5167.0,-1.0769230769230769,5164.0,1.0,5234.0,-0.08496986194827927
5736,2022-12-02,5044.0,5062.0,4998.0,5045.0,2458100.0,-0.01924946529263072,2.657142857142857,0.017543859649122806,23.343373493975903,43.41740683128025,199.8999025217181,238.55921423191467,27.872118340872476,142.23255967738805,11.043955540505065,145.0,-41.37723580965576,-222.75,-412.48541133869094,-33.01458866130906,-317.6177056693459,-127.88229433065408,349.8831120384002,18.775510204081634,-24.508664848949024,94.86770566934553,12,146.5,183.5,-31.75,26.5,-280.0,4,-0.06998413957176841,1.271186440677966,5143.0,-2.189189189189189,5167.0,-1.0769230769230769,5164.0,-0.06998413957176841
5737,2022-12-05,5036.0,5086.0,5014.0,5065.0,1756400.0,-0.0015860428231562196,1.028169014084507,29.0,24.486571879936818,41.06224147246328,192.9142252232914,242.11837785574608,34.70968636751968,152.44433769020725,11.137104789714531,72.0,-51.79223745118179,-220.05000000000018,-436.07775162871167,-4.022248371288697,-328.0638758143559,-112.03612418564444,318.2948008345602,17.75700934579439,-21.40390995051597,108.01387581435573,12,154.5,191.5,-2.5,34.5,-326.0,0,-0.0788324066719619,2.657142857142857,5044.0,1.271186440677966,5143.0,-2.189189189189189,5167.0,-0.0788324066719619
5738,2022-12-06,5053.0,5071.0,5023.0,5035.0,1080500.0,0.003375694996028633,-1.2857142857142858,-0.6206896551724138,23.027375201288237,38.0652831614953,156.29366802157892,214.62096905615545,19.267624817119213,138.2085372964293,10.69744268475947,48.0,-59.51422675241702,-189.39999999999964,-420.77247254741087,41.9724725474116,-305.08623627370525,-73.71376372629402,265.66532075110445,27.093596059113302,-6.872890627502898,115.68623627370566,12,137.5,174.5,-1.25,17.5,-364.0,1,-0.0767860676825648,1.028169014084507,5036.0,2.657142857142857,5044.0,1.271186440677966,5143.0,-0.0767860676825648
5739,2022-12-07,5011.0,5058.0,5011.0,5025.0,1327400.0,-0.008311893924401348,-5.714285714285714,-0.7777777777777778,26.19047619047619,35.45870833269826,160.28025263818745,240.6036974034605,62.01502378103942,181.60693694392194,10.027143729730893,47.0,-70.3544880722111,-213.39999999999964,-458.2676549099988,31.46765490999951,-335.83382745499875,-90.96617254500052,275.598788675994,6.403940886699508,-25.645652039308054,122.43382745499949,12,129.0,216.5,46.25,59.5,-287.0,2,-0.06365994811414888,-1.2857142857142858,5053.0,1.028169014084507,5036.0,2.657142857142857,5044.0,-0.06365994811414888
5740,2022-12-08,5005.0,5006.0,4947.0,4959.0,1748300.0,-0.0011973657952504269,1.4583333333333333,-3.2857142857142856,27.447216890595,33.05185344375447,129.58517727744947,231.78839422551755,75.28464787251869,189.4796253239274,9.503347369028797,64.0,-79.68635031893064,-202.44999999999982,-459.10744116493424,54.20744116493461,-330.77872058246703,-74.1212794175326,252.73890980839496,41.726618705035975,7.197819321920157,128.32872058246707,12,90.0,197.0,94.0,65.5,-217.0,3,-0.06013986013986017,-5.714285714285714,5011.0,-1.2857142857142858,5053.0,1.028169014084507,5036.0,-0.06013986013986017
5741,2022-12-09,5039.0,5092.0,5023.0,5068.0,1662100.0,0.00679320679320683,-1.2622950819672132,-0.6304347826086957,29.213483146067404,31.288299339376387,73.00647658452908,197.3531193996714,48.00314951797827,157.47323105524083,10.274293810850557,87.0,-100.89559969145193,-161.75,-428.97265504348434,105.47265504348434,-295.36132752174217,-28.13867247825783,181.45024063138771,63.44827586206897,27.098239352521233,133.61132752174217,12,40.5,163.0,65.25,31.5,-285.0,4,-0.05774955348283395,1.4583333333333333,5005.0,-5.714285714285714,5011.0,-1.2857142857142858,5053.0,-0.05774955348283395
5742,2022-12-12,5061.0,5068.0,5018.0,5020.0,999400.0,0.0043659456241318395,-1.2222222222222223,-1.4137931034482758,29.213483146067404,30.175356490881857,26.692740076836344,156.85337638266174,36.178416539809405,137.08808928459803,9.829998980183037,50.0,-120.91387529361418,-122.89999999999964,-380.063392663852,134.26339266385276,-251.48169633192538,5.681696331926105,126.63621175562093,78.62068965517241,41.37134628237334,128.5816963319261,12,13.0,141.0,53.75,9.5,-312.0,0,-0.058684054534676955,-1.2622950819672132,5039.0,1.4583333333333333,5005.0,-5.714285714285714,5011.0,-0.058684054534676955
5743,2022-12-13,5032.0,5083.0,5030.0,5071.0,1182500.0,-0.005730092867022307,-1.4651162790697674,-0.9512195121951219,16.082474226804123,27.45619111088843,39.11254262222337,168.75122995875608,72.77641098801996,168.1414927911137,9.430657945498982,53.0,-135.863584791804,-135.55000000000018,-387.3640291231277,116.26402912312733,-261.4570145615644,-9.642985438435971,126.7598663449462,58.620689655172406,27.550058816697785,125.90701456156398,12,42.0,170.0,109.5,38.5,-261.0,1,-0.06399046104928463,-1.2222222222222223,5061.0,-1.2622950819672132,5039.0,1.4583333333333333,5005.0,-0.06399046104928463
5744,2022-12-14,5029.0,5041.0,4975.0,5002.0,1708300.0,-0.0005961844197138744,1.588235294117647,-0.6923076923076923,17.21854304635761,24.02477746906319,22.885269536500346,151.2305071126175,88.94440802607642,171.31417445269653,9.429651130645716,66.0,-148.08328963674103,-120.60000000000036,-356.9551297697717,115.75512976977097,-238.77756488488558,-2.4224351151151495,104.34868238355284,56.55172413793104,29.168428434462058,118.1775648848856,12,-9.5,173.0,125.5,41.5,-169.0,2,-0.06760787432889237,-1.4651162790697674,5032.0,-1.2222222222222223,5061.0,-1.2622950819672132,5039.0,-0.06760787432889237
5745,2022-12-15,5000.0,5043.0,4978.0,4978.0,1377800.0,-0.0057665539868760884,-4.909090909090909,0.8148148148148148,20.103092783505147,23.66474627901088,32.93052532271486,167.47333193240956,127.27508133532501,197.95683761644068,10.236978201115257,65.0,-149.89912836813164,-136.05000000000018,-374.16671176361433,102.06671176361397,-255.10835588180726,-16.991644118193108,110.98684049752683,21.367521367521366,-5.558119795582051,119.05835588180693,12,19.5,202.0,157.25,70.5,-124.0,3,-0.05520000000000003,1.588235294117647,5029.0,-1.4651162790697674,5032.0,-1.2222222222222223,5061.0,-0.05520000000000003
5746,2022-12-16,4959.0,4989.0,4953.0,4970.0,2536200.0,-0.008199999999999985,-2.130434782608696,-0.5,17.798594847775178,22.92163771988181,67.72757261061088,196.41228444155604,173.84001385462034,237.05567732368945,11.361016999156941,47.0,-155.8494191746322,-163.0,-408.3422957937046,82.34229579370458,-285.67114789685183,-40.328852103148165,132.30841963782404,4.615384615384616,-21.010128282646786,122.6711478968521,12,60.5,243.0,198.25,111.5,-93.0,4,-0.03448275862068961,-4.909090909090909,5000.0,1.588235294117647,5029.0,-1.4651162790697674,5032.0,-0.03448275862068961
5747,2022-12-19,4895.0,4915.0,4867.0,4889.0,1822100.0,-0.012905827787860424,1.0869565217391304,-0.5454545454545454,18.052256532066508,22.36884675663495,122.50620265793896,244.10181038841802,243.0661389255838,299.1303036189547,12.557427456747241,92.0,-172.13027294629956,-208.69999999999982,-464.75353058760356,47.35353058760393,-336.7267652938017,-80.67323470619795,178.9914092812851,12.962962962962962,-14.923645686903782,128.0267652938017,12,84.5,267.0,291.0,175.5,-29.0,0,-0.02880490296220628,-2.130434782608696,4959.0,-4.909090909090909,5000.0,1.588235294117647,5029.0,-0.02880490296220628
5748,2022-12-20,4839.0,4944.0,4819.0,4930.0,1862100.0,-0.011440245148110262,1.1008403361344539,-15.166666666666666,15.400843881856531,21.169998722343877,161.99330149165326,279.4610403012812,302.6532011642721,353.49843182090353,13.819766626494301,125.0,-163.29584180217353,-242.5,-509.8405082820036,24.84050828200361,-376.17025414100226,-108.82974585899774,206.01261198190514,8.928571428571429,-20.209230756454936,133.67025414100198,12,116.5,284.0,380.0,231.5,-1.0,1,-0.01859888406695598,1.0869565217391304,4895.0,-2.130434782608696,4959.0,-4.909090909090909,5000.0,-0.01859888406695598
5749,2022-12-21,4771.0,4846.0,4771.0,4834.0,2654400.0,-0.014052490183922295,-1.380952380952381,0.6923076923076923,14.092664092664094,19.686159522573774,214.97616118322821,317.25943683694277,374.0720995733582,418.6242845218094,14.712605567743687,75.0,-157.8222361315411,-281.0,-548.6887430542265,-13.311256945773493,-414.84437152711325,-147.15562847288675,237.85059406480013,0.0,-30.730191347898522,133.8443715271133,12,160.5,315.5,448.0,273.5,64.0,2,0.0,1.1008403361344539,4839.0,1.0869565217391304,4895.0,-2.130434782608696,4959.0,0.0
5750,2022-12-22,4798.0,4839.0,4782.0,4836.0,1521200.0,0.0056591909452945455,1.5909090909090908,0.6031746031746031,22.421524663677133,18.931497468974857,173.80249477559119,262.11351552405904,352.1647474643114,389.10150207661536,15.550045369503437,68.0,-152.86084220432895,-227.60000000000036,-485.4750411384566,30.27504113845589,-356.53752056922804,-98.66247943077269,168.03748713313598,12.385321100917432,-19.036782469488926,128.93752056922798,12,129.0,279.0,421.0,246.5,31.0,3,0.012922050854522693,-1.380952380952381,4771.0,1.1008403361344539,4839.0,1.0869565217391304,4895.0,0.012922050854522693
5751,2022-12-23,4774.0,4798.0,4759.0,4778.0,1369400.0,-0.005002084201750745,-1.2941176470588236,0.10526315789473684,21.645021645021643,18.090557302191996,174.62255636936698,263.55459107921524,381.1479884680639,409.790830216416,17.141502959609838,39.0,-150.65083397080798,-228.69999999999982,-490.71092785577275,33.310927855773116,-359.70546392788583,-97.6945360721138,156.9307394491716,8.108108108108109,-24.008056566509598,131.0054639278863,12,147.0,297.0,449.75,270.5,38.0,4,0.021365731043150316,1.5909090909090908,4798.0,-1.380952380952381,4771.0,1.1008403361344539,4839.0,0.021365731043150316
5752,2022-12-26,4835.0,4843.0,4809.0,4818.0,896300.0,0.012777545035609572,1.0606060606060606,-4.25,28.458498023715407,19.46567105740436,87.38230256884162,180.37792151118265,325.2658020927056,346.53574862701134,18.60734047272939,69.0,-148.66747801287602,-147.75,-396.0069763689262,100.50697636892619,-271.8784881844631,-23.621511815536905,61.54459155933728,41.08108108108108,7.9855082675411495,124.12848818446292,12,66.0,236.0,390.0,209.5,-35.0,0,0.006411582213029954,-1.2941176470588236,4774.0,1.5909090909090908,4798.0,-1.380952380952381,4771.0,0.006411582213029954
5753,2022-12-27,4832.0,4876.0,4832.0,4861.0,838300.0,-0.0006204756980351389,-2.0344827586206895,-1.7058823529411764,30.835117773019277,20.97862380481121,65.96583083365022,165.7269236009388,329.74691275922305,344.95702588296626,19.74846713797132,44.0,-150.8923995179457,-134.14999999999964,-375.6856789598114,107.38567895981214,-254.91783947990552,-13.382160520093748,-73.0,62.39316239316239,24.850496411296156,120.76783947990576,12,69.0,239.0,393.0,212.5,23.0,1,0.007036423841059625,1.0606060606060606,4835.0,-1.2941176470588236,4774.0,1.5909090909090908,4798.0,0.007036423841059625
5754,2022-12-28,4839.0,4846.0,4792.0,4830.0,1597900.0,0.0014486754966887005,3.6956521739130435,-0.3103448275862069,32.264957264957275,22.329942080528113,32.60923038517831,140.0758149957801,325.72613193804136,334.80956708482336,20.917430039320923,54.0,-155.79221874599534,-110.75,-339.0433247059864,117.54332470598638,-224.8966623529932,3.3966623529931894,-77.65999999999985,68.37606837606837,30.067085791169454,114.146662352993,12,35.0,232.0,404.25,205.5,-10.0,2,-0.00020665426741062198,-2.0344827586206895,4832.0,1.0606060606060606,4835.0,-1.2941176470588236,4774.0,-0.00020665426741062198
5755,2022-12-29,4706.0,4742.0,4694.0,4723.0,1292100.0,-0.027485017565612724,-1.3414634146341464,-1.8888888888888888,20.634920634920633,22.645089390210945,133.5654427422769,251.55563129609345,458.60940848748487,463.5853246233273,22.332398329737924,145.0,-156.49685680639595,-221.89999999999964,-455.89496170924485,12.094961709245581,-338.8974808546227,-104.90251914537657,170.0,6.593406593406594,-27.356847252245114,116.99748085462278,12,113.0,332.5,542.5,338.5,161.0,3,0.027411814704632276,3.6956521739130435,4839.0,-2.0344827586206895,4832.0,1.0606060606060606,4835.0,0.027411814704632276
5756,2022-12-30,4691.0,4743.0,4691.0,4707.0,1258500.0,-0.003187420314492151,-5.5,0.9411764705882353,16.964285714285722,22.52420374379086,119.07364009704543,251.656345896321,472.2521257454264,474.0233996164179,22.846305402647427,52.0,-160.88707900763802,-219.25,-469.0885794658634,30.588579465863404,-344.16928973293125,-94.33071026706875,181.35999999999967,0.0,-27.130710903571664,124.91928973293169,12,126.5,295.5,574.75,353.5,137.0,4,0.029418034534214543,-1.3414634146341464,4706.0,3.6956521739130435,4839.0,-2.0344827586206895,4832.0,0.029418034534214543
5757,2023-01-04,4639.0,4647.0,4548.0,4604.0,1794800.0,-0.011085056491153322,2.8823529411764706,-2.1875,16.295025728987994,22.623557282361023,146.32926678983313,287.1093707184609,520.7474319386183,520.5539333773195,23.90500393199614,143.0,-170.22477706024165,-251.39999999999964,-521.4389055791053,18.638905579105995,-386.41945278955245,-116.38054721044682,226.10559999999987,27.743902439024392,4.406586958277256,135.01945278955296,1,73.0,256.5,629.5,405.5,219.0,2,0.03729251993964211,-5.5,4691.0,-1.3414634146341464,4706.0,3.6956521739130435,4839.0,0.03729251993964211
5758,2023-01-05,4665.0,4736.0,4632.0,4709.0,1986900.0,0.005604656175900002,1.1224489795918366,-1.2571428571428571,19.966996699669963,23.27626090536167,103.98708945083763,243.0102388258556,491.69826665691744,488.158231250085,24.640827727078644,104.0,-174.98488887737403,-206.0,-482.52505359045153,70.52505359045153,-344.2625267952253,-67.73747320477469,181.07926399999997,39.261744966442954,19.294451573113452,138.26252679522565,1,47.0,215.0,602.5,379.5,182.0,3,0.02893890675241151,2.8823529411764706,4639.0,-5.5,4691.0,-1.3414634146341464,4706.0,0.02893890675241151
5759,2023-01-06,4692.0,4707.0,4651.0,4671.0,1159900.0,0.005787781350482302,1.196078431372549,-0.4772727272727273,24.503311258278146,23.507570526984008,72.19448478153481,201.20192644762028,459.06303949467474,455.3176496874403,25.32846862863496,56.0,-175.9791785602756,-163.05000000000018,-442.36003336236445,116.26003336236408,-302.7050166811823,-23.39498331881805,136.1945081599997,73.84615384615385,51.82298310575328,139.6550166811822,1,20.0,182.5,570.25,352.5,183.0,4,0.03473998294970171,1.1224489795918366,4665.0,2.8823529411764706,4639.0,-5.5,4691.0,0.03473998294970171
5760,2023-01-10,4704.0,4727.0,4681.0,4714.0,1572300.0,0.002557544757033181,1.5555555555555556,-0.47619047619047616,27.82608695652175,24.19435556159513,50.80057016745832,174.43912894145524,437.51804083011666,437.5673885454198,25.514670393030737,46.0,-169.55263256174294,-136.0,-413.72307297594125,141.72307297594125,-274.8615364879706,2.861536487970625,107.38283767039957,80.0,53.470859398090326,138.8615364879705,1,8.0,170.5,576.0,340.5,151.0,1,0.026573129251700633,1.196078431372549,4692.0,1.1224489795918366,4665.0,2.8823529411764706,4639.0,0.026573129251700633
5761,2023-01-11,4748.0,4752.0,4703.0,4730.0,1185800.0,0.009353741496598733,2.769230769230769,-1.8,36.756756756756765,25.11638430971084,3.0448117911546433,113.33086649809866,385.38361813175015,388.0146074700706,26.509532358049338,49.0,-154.1940068273725,-77.44999999999982,-341.42645429297954,186.5264542929799,-209.43822714649014,54.5382271464905,47.57986741017521,98.0392156862745,66.91092485226663,131.9882271464899,1,-36.0,72.0,529.0,296.5,188.0,2,0.025063184498736346,1.5555555555555556,4704.0,1.196078431372549,4692.0,1.1224489795918366,4665.0,0.025063184498736346
5762,2023-01-12,4764.0,4787.0,4746.0,4749.0,1029000.0,0.0033698399326032025,-2.9047619047619047,0.8333333333333334,42.71844660194174,26.43675417959111,-26.916200958682566,77.9353026173203,361.78320939419245,364.88581066302504,27.37512782600216,41.0,-148.03179268478834,-46.600000000000364,-287.1602233385056,193.96022333850487,-166.88011166925298,73.68011166925226,-216.0,85.16129032258064,49.108837155498506,120.28011166925258,1,-67.0,56.0,445.0,280.5,384.0,3,0.013434089000839533,2.769230769230769,4748.0,1.5555555555555556,4704.0,1.196078431372549,4692.0,0.013434089000839533
5763,2023-01-13,4710.0,4785.0,4702.0,4753.0,1402600.0,-0.01133501259445846,-1.8135593220338984,-2.8666666666666667,43.91217564870259,27.73088955556281,8.893411266711155,112.33443131808599,406.4637122631975,411.59417361926717,28.55816808713754,83.0,-140.37623101515783,-84.5,-304.92876877871913,135.92876877871913,-194.7143843893591,25.71438438935911,-157.22000000000025,43.38235294117647,2.6551014417492027,110.2143843893594,1,-42.5,110.0,499.0,334.5,512.0,4,0.03142250530785562,-2.9047619047619047,4764.0,2.769230769230769,4748.0,1.5555555555555556,4704.0,0.03142250530785562
5764,2023-01-16,4689.0,4697.0,4658.0,4690.0,990100.0,-0.004458598726114649,4.2,0.023255813953488372,38.98989898989899,29.770331595004848,7.127870297424124,112.31490128760561,414.580967108549,424.51561195783415,29.47714604422252,52.0,-140.8999018080558,-88.5,-283.7903371636985,106.7903371636985,-186.14516858184925,9.145168581849248,-131.53560000000016,24.031007751937985,-19.443507446795863,97.64516858184939,1,-21.5,131.0,520.0,355.5,515.0,0,0.03369588398379175,-1.8135593220338984,4710.0,-2.9047619047619047,4764.0,2.769230769230769,4748.0,0.03369588398379175
5765,2023-01-17,4724.0,4737.0,4680.0,4680.0,1012100.0,0.00746427809767547,-1.5909090909090908,-44.0,45.05928853754941,32.89199857536748,-27.994206010332164,58.580964057422534,366.8715486353376,382.05354004579385,30.29814160238406,57.0,-143.59949084653636,-39.69999999999982,-205.5815049493067,126.18150494930705,-122.64075247465371,43.24075247465407,-161.944888,51.162790697674424,3.0818684486565644,82.94075247465352,1,-56.5,96.0,459.75,320.5,460.0,1,0.03196443691786621,4.2,4689.0,-1.8135593220338984,4710.0,-2.9047619047619047,4764.0,0.03196443691786621
5766,2023-01-18,4788.0,4824.0,4703.0,4731.0,1801500.0,0.013547840812870415,-1.1415929203539823,1.2954545454545454,45.38310412573674,36.12400728611734,-85.81179328485632,-19.907446533976326,291.5464368676385,310.76013139393035,30.626386240512694,121.0,-146.94022947374287,32.850000000000364,-106.08622164232838,171.7862216423291,-36.61811082116401,102.31811082116474,-221.44599024000036,78.3132530120482,28.134607850400485,69.46811082116436,1,-60.0,32.0,360.5,256.5,431.0,2,0.013993316624895558,-1.5909090909090908,4724.0,4.2,4689.0,-1.8135593220338984,4710.0,0.013993316624895558
5767,2023-01-19,4754.0,4786.0,4739.0,4750.0,1428100.0,-0.007101086048454497,-2.6153846153846154,0.07017543859649122,42.77777777777778,38.65853851701821,-37.75375041733969,3.1490223858418176,316.2684903092122,336.98739734220817,30.334207831299274,49.0,-130.8548427713058,5.899999999999636,-116.47973688497314,128.2797368849724,-55.289868442487204,67.08986844248648,-177.14815063040078,57.831325301204814,8.817785500523456,61.189868442486464,1,-16.5,61.5,386.75,290.5,455.0,3,0.038283550694152346,-1.1415929203539823,4788.0,-1.5909090909090908,4724.0,4.2,4689.0,0.038283550694152346
5768,2023-01-20,4749.0,4756.0,4720.0,4743.0,1357000.0,-0.0010517458981910144,2.6,1.5,41.635687732342,40.56213590302531,-21.88693204338233,1.1180587575818208,309.2910701509154,335.8311302651655,29.76270922700791,36.0,-110.59509027531931,5.399999999999636,-109.28290378730162,120.08290378730089,-51.94145189365099,62.741451893650265,-162.2622246051851,54.81927710843374,7.913962782185408,57.341451893650806,1,-8.0,66.5,389.0,295.5,476.0,4,0.08401768793430198,-2.6153846153846154,4754.0,-1.1415929203539823,4788.0,-1.5909090909090908,4724.0,0.08401768793430198
5769,2023-01-23,4771.0,4808.0,4747.0,4798.0,1396700.0,0.004632554221941421,1.5957446808510638,-4.5,57.61124121779859,43.87159748761162,-35.20442770034606,-22.01042729488836,273.87163700794554,306.49485487525635,28.65892167761658,61.0,-83.09591166967675,27.399999999999636,-87.28290378730162,142.0829037873009,-29.941451893650992,84.74145189365026,-174.77173562097778,63.19444444444444,10.727699822393276,57.341451893650806,1,-30.0,24.5,367.0,273.5,466.0,0,0.09452944875288205,2.6,4749.0,-2.6153846153846154,4754.0,-1.1415929203539823,4788.0,0.09452944875288205
5770,2023-01-24,4860.0,4862.0,4814.0,4836.0,1646900.0,0.01865437015300775,2.4285714285714284,-0.8888888888888888,66.86626746506985,47.21709867742418,-111.47108608152303,-111.86264084564209,173.08013586921243,210.5696965293937,27.3152190187825,91.0,-55.38439261640269,113.30000000000018,-10.559173002556236,237.1591730025566,51.37041349872197,175.2295865012784,-254.66086619613907,98.74213836477988,38.00126945827704,61.9295865012782,1,-100.0,-64.5,250.75,184.5,359.0,1,0.0707818930041153,1.5957446808510638,4771.0,2.6,4749.0,-2.6153846153846154,4754.0,0.0707818930041153
5771,2023-01-25,4876.0,4893.0,4852.0,4865.0,1308400.0,0.003292181069958877,-1.2162162162162162,0.4583333333333333,75.48387096774194,50.85770138473532,-120.02697532048933,-126.30497032425501,150.74412542641767,186.82101294540735,25.855260466472547,41.0,-31.024184747132495,124.19999999999982,-12.161130439624685,260.5611304396243,56.01943478018711,192.38056521981252,-255.26121422437063,90.17341040462428,24.2152384985322,68.18056521981235,1,-100.5,-107.5,234.75,168.5,361.0,2,0.06316652994257588,2.4285714285714284,4860.0,1.5957446808510638,4771.0,2.6,4749.0,0.06316652994257588
5772,2023-01-26,4866.0,4889.0,4843.0,4877.0,1567400.0,-0.002050861361771905,1.6285714285714286,-1.0,72.38307349665925,54.02113447895272,-105.08780395708527,-120.01677149972602,146.90774705282638,190.61206429895174,24.889908500858883,46.0,-9.52333884881591,112.64999999999964,-28.319985607366107,253.61998560736538,42.165007196316765,183.1349928036825,-223.48031708642065,84.39306358381504,14.435943873159175,70.48499280368283,1,-90.5,-120.0,244.75,178.5,405.0,3,0.0725441841348129,-1.2162162162162162,4876.0,2.4285714285714284,4860.0,1.5957446808510638,4771.0,0.0725441841348129
5773,2023-01-27,4866.0,4888.0,4856.0,4888.0,1177100.0,0.0,1.9090909090909092,2.0,70.61611374407583,57.53515834052793,-90.1078945184654,-123.68011812550958,134.0433714533665,184.35604832825265,24.297881174368722,32.0,3.170235219337883,110.94999999999982,-34.75406200324778,256.6540620032474,38.09796899837602,183.80203100162362,-203.4418917195071,81.5068493150685,11.544237454979708,72.85203100162389,1,-79.5,-120.0,204.75,271.0,419.0,4,0.0704891080969996,1.6285714285714286,4866.0,-1.2162162162162162,4876.0,2.4285714285714284,4860.0,0.0704891080969996
5774,2023-01-30,4838.0,4892.0,4831.0,4875.0,1514100.0,-0.0057542129058775204,-1.392156862745098,1.6818181818181819,65.29680365296804,59.78377113113,-43.30336019974311,-100.93380556616376,147.65349813855028,206.28884728055345,23.313870247311012,61.0,10.21162070345963,83.0,-62.58339986353258,228.58339986353258,10.208300068234166,155.79169993176583,-157.00654038194625,30.37974683544304,-36.73052403823225,72.79169993176627,1,-40.0,-117.5,201.25,299.0,518.0,0,0.07999173212071109,1.9090909090909092,4866.0,1.6285714285714286,4866.0,-1.2162162162162162,4876.0,0.07999173212071109
5775,2023-01-31,4835.0,4872.0,4827.0,4862.0,1295100.0,-0.0006200909466721471,-1.0930232558139534,0.7297297297297297,60.957178841309826,61.51422387730479,-25.5936193086618,-92.51733951977894,139.7039133148155,205.04269665382344,21.63174789343816,45.0,21.12829782303743,73.55000000000018,-74.30551268591626,221.40551268591662,-0.3777563429575821,147.47775634295795,-137.04601715139052,12.121212121212121,-48.96682717086645,73.92775634295816,1,-28.5,-114.5,174.0,279.0,520.0,1,0.0831437435367115,-1.392156862745098,4838.0,1.9090909090909092,4866.0,1.6285714285714286,4866.0,0.0831437435367115
5776,2023-02-01,4829.0,4882.0,4829.0,4878.0,1254400.0,-0.0012409513960702778,-1.163265306122449,1.8148148148148149,58.39793281653746,63.24979665938919,-14.713429471515155,-79.73677876984948,135.45822680162837,206.81435145232808,19.81072658629144,53.0,37.701940953682424,60.649999999999636,-86.2395395940166,207.53953959401588,-12.794769797008485,134.09476979700776,-115.44233577927935,3.076923076923077,-52.695422610637934,73.44476979700805,2,-22.5,-108.5,173.0,285.0,549.0,2,0.0807620625388279,-1.0930232558139534,4835.0,-1.392156862745098,4838.0,1.9090909090909092,4866.0,0.0807620625388279
5777,2023-02-02,4812.0,4875.0,4803.0,4862.0,1384900.0,-0.003520397597846392,-1.1176470588235294,1.0204081632653061,64.57142857142858,65.7982123081766,12.716339739114119,-51.765563163726256,141.12675859910996,219.81146950516722,17.186067847963553,72.0,48.84486035490954,35.0,-99.68559880831071,169.68559880831071,-32.34279940415581,102.34279940415581,-84.08694891693722,10.112359550561797,-45.27632845166716,67.34279940415537,2,8.0,-91.5,184.0,296.0,458.0,3,0.08832086450540322,-1.163265306122449,4829.0,-1.0930232558139534,4835.0,-1.392156862745098,4838.0,0.08832086450540322
5778,2023-02-03,4800.0,4807.0,4772.0,4800.0,1620200.0,-0.0024937655860348684,4.0,-0.0,66.27565982404693,66.76092548664863,36.55570048773825,-30.707523223605676,140.71298475666663,227.96961162357366,15.633385960489615,40.0,55.43889931235026,16.25,-107.92284218733221,140.4228421873322,-45.836421093666104,78.3364210936661,-58.87999300358206,23.333333333333332,-34.53386319553144,62.086421093666154,2,32.5,-79.5,186.0,308.0,324.0,4,0.09812500000000002,-1.1176470588235294,4812.0,-1.163265306122449,4829.0,-1.0930232558139534,4835.0,0.09812500000000002
5779,2023-02-06,4855.0,4897.0,4842.0,4854.0,2190100.0,0.011458333333333348,-3.4,100.0,68.14404432132964,66.90290069289972,-5.895847793731264,-76.80782484923293,71.16781274875575,169.85565292307365,13.918361436426057,97.0,68.56312527479167,63.100000000000364,-57.04885504431422,183.24885504431495,3.0255724778426156,123.17442752215811,-101.72959356329557,66.4,7.367292490341448,60.07442752215742,2,-20.5,-132.5,131.0,253.0,231.0,0,0.08856848609680745,4.0,4800.0,-1.1176470588235294,4812.0,-1.163265306122449,4829.0,0.08856848609680745
5780,2023-02-07,4829.0,4866.0,4822.0,4836.0,1351800.0,-0.005355303810504641,-3.1904761904761907,-7.0,56.346749226006196,64.77655383270685,17.035865508000825,-43.176672109832,83.14895576968229,191.08991428474474,12.268807344173203,44.0,83.29098487274405,30.850000000000364,-82.87964248157368,144.5796424815744,-26.01482124078666,87.71482124078739,-61.35663420696619,45.6,-10.539703645351345,56.86482124078698,2,5.5,-106.5,143.5,279.0,204.0,1,0.1091323255332366,-3.4,4855.0,4.0,4800.0,-1.1176470588235294,4812.0,0.1091323255332366
5781,2023-02-08,4867.0,4877.0,4845.0,4851.0,1027700.0,0.007869124042244824,-1.2857142857142858,-2.2857142857142856,67.2782874617737,64.20935538438624,-25.004535263849903,-75.68477940740104,34.31298823166799,149.2631842113742,10.876091950150082,48.0,88.66085547148668,62.899999999999636,-52.22537787828878,178.02537787828805,5.337311060855427,120.46268893914385,-86.42097078626921,76.0,19.24502751923164,57.56268893914425,2,-32.5,-144.5,61.75,208.5,199.0,2,0.10026710499280878,-3.1904761904761907,4829.0,-3.4,4855.0,4.0,4800.0,0.10026710499280878
5782,2023-02-09,4828.0,4860.0,4813.0,4854.0,1182100.0,-0.008013149784261375,1.4736842105263157,-1.625,60.94182825484764,63.134434774472,8.98295672342465,-33.35431265823172,61.7359472670596,183.8195440491827,9.741764677167112,54.0,80.13457120447129,20.699999999999818,-93.28448647923506,134.6844864792347,-36.292243239617164,77.6922432396168,-35.77887370764256,44.800000000000004,-11.695862743687549,56.99224323961723,2,6.5,-105.5,74.0,246.0,200.0,3,0.11391880695940348,-1.2857142857142858,4867.0,-3.1904761904761907,4829.0,-3.4,4855.0,0.11391880695940348
5783,2023-02-10,4858.0,4869.0,4822.0,4869.0,1367700.0,0.006213753106876663,7.545454545454546,0.4230769230769231,61.78861788617886,62.744636355939875,-24.88847126069868,-54.49184349630741,22.525469894764683,148.80268516710748,8.2029886439662,47.0,66.31427906021418,43.30000000000018,-63.04818683055146,149.64818683055182,-9.874093415275638,96.474093415276,-55.30098633687794,53.57142857142857,-1.9913054225112177,53.17409341527599,2,-23.5,-93.5,-54.25,144.5,292.0,4,0.0848085631947304,1.4736842105263157,4828.0,-1.2857142857142858,4867.0,-3.1904761904761907,4829.0,0.0848085631947304
5784,2023-02-13,4847.0,4856.0,4795.0,4831.0,930200.0,-0.0022643062988884077,2.588235294117647,-1.4545454545454546,47.766323024054984,61.27898570957822,-13.943916260131118,-32.725832161719154,23.900557707076587,157.84839227518205,6.365103029168296,63.0,54.51444172772608,24.399999999999636,-64.70880398372537,113.50880398372465,-20.15440199186287,68.95440199186214,50.0,63.41463414634146,12.763824879985485,44.55440199186236,2,-12.5,-73.0,-51.0,155.5,345.0,0,0.05714875180524026,7.545454545454546,4858.0,1.4736842105263157,4828.0,-1.2857142857142858,4867.0,0.05714875180524026
5785,2023-02-14,4875.0,4893.0,4845.0,4885.0,1194500.0,0.005776769135547699,2.6923076923076925,-0.625,49.834983498349835,60.327546896446265,-39.86550308564347,-51.472271750169966,-12.823726767048356,127.73370182414965,4.868082601184586,48.0,44.48440220849625,44.850000000000364,-34.09108396066131,123.79108396066204,5.379458019669073,84.32054198033165,19.960000000000036,81.63265306122449,34.494841312565455,39.470541980331035,2,-40.5,-97.5,-81.75,127.5,297.0,1,0.043282051282051315,2.588235294117647,4847.0,7.545454545454546,4858.0,1.4736842105263157,4828.0,0.043282051282051315
5786,2023-02-15,4855.0,4893.0,4841.0,4890.0,1071100.0,-0.004102564102564155,1.5365853658536586,3.5,48.242811501597444,58.51325611090947,-17.645123459060414,-27.611069712720564,1.231265353550043,146.45523966574274,4.23551065182217,52.0,38.178949825723066,21.5,-55.57412699910492,98.57412699910492,-17.03706349955246,60.03706349955246,-60.0,61.224489795918366,18.022640591741407,38.53706349955229,2,-20.5,-77.5,-61.75,147.5,362.0,2,0.03666323377960867,2.6923076923076925,4875.0,2.588235294117647,4847.0,7.545454545454546,4858.0,0.03666323377960867
5787,2023-02-16,4936.0,4950.0,4880.0,4887.0,2290600.0,0.016683831101956814,-1.2222222222222223,-1.4,58.88324873096447,57.69187710056697,-88.51417473032416,-99.37182309977834,-84.6371852641405,63.580977539804735,3.8122071020248893,95.0,36.95032499118406,93.39999999999964,12.94497824026621,173.85502175973306,53.17248912013292,133.62751087986635,-139.03999999999996,90.96774193548387,50.43790249823441,40.227510879866614,2,-63.5,-132.0,-170.0,66.5,288.0,3,0.02633711507293346,1.5365853658536586,4855.0,2.6923076923076925,4875.0,2.588235294117647,4847.0,0.02633711507293346
5788,2023-02-17,5148.0,5150.0,5032.0,5060.0,6280800.0,0.04294975688816849,1.565217391304348,1.7959183673469388,76.8166089965398,58.655495397812544,-274.86399925930436,-295.0757719655385,-299.6905989236129,-147.8181380585811,3.827052720424948,214.0,43.290393315463916,285.4499999999998,135.15558717516797,435.74441282483167,210.30279358758435,360.5972064124153,-344.91839999999956,99.43661971830986,55.242520847368866,75.14720641241573,2,-175.5,-244.0,-389.5,-145.5,203.0,4,-0.023310023310023298,-1.2222222222222223,4936.0,1.5365853658536586,4855.0,2.6923076923076925,4875.0,-0.023310023310023298
5789,2023-02-20,5222.0,5240.0,5155.0,5206.0,3230600.0,0.014374514374514424,2.269230769230769,0.18181818181818182,79.81510015408321,61.26308994537666,-325.56722914319926,-351.58133570776045,-374.5930882067505,-220.95648560581503,4.613892609380863,92.0,51.72915122987524,336.89999999999964,122.69508089572628,551.104919104273,229.79754044786296,444.0024595521363,-398.1032959999993,95.48872180451127,45.286281170643306,107.10245955213655,2,-204.5,-273.0,-478.25,-219.5,183.0,0,-0.013787820758330183,1.565217391304348,5148.0,-1.2222222222222223,4936.0,1.5365853658536586,4855.0,-0.013787820758330183
5790,2023-02-21,5204.0,5229.0,5173.0,5200.0,1744500.0,-0.00344695518958249,1.0740740740740742,0.25,78.36611195158851,62.49507044424497,-278.0157764304504,-323.0513373523754,-357.5299189099205,-198.93345626968403,5.9597463530089785,56.0,61.754320514274696,301.6999999999998,44.96003325083075,558.4399667491689,173.33001662541574,430.0699833745839,-346.8150323199998,90.97744360902256,33.375813911854564,128.3699833745845,2,-186.5,-244.0,-460.25,-201.5,163.0,1,-0.002305918524212136,2.269230769230769,5222.0,1.565217391304348,5148.0,-1.2222222222222223,4936.0,-0.002305918524212136
5791,2023-02-22,5184.0,5224.0,5175.0,5218.0,1819900.0,-0.00384319754035356,1.1304347826086956,-8.5,78.01204819277109,64.39176154845869,-232.80213671160163,-293.859998719101,-339.8145560975099,-175.5287664260377,7.0790089303007715,49.0,67.48344126666416,266.3000000000002,-19.14266637894798,551.7426663789483,123.57866681052565,409.0213331894747,-296.1898297343996,84.44444444444444,19.975038470950437,142.72133318947428,2,-166.5,-212.5,-440.25,-181.5,139.0,2,-0.0023148148148147696,1.0740740740740742,5204.0,2.269230769230769,5222.0,1.565217391304348,5148.0,-0.0023148148148147696
5792,2023-02-24,5219.0,5219.0,5153.0,5156.0,2502000.0,0.006751543209876587,1.0952380952380953,-1.8529411764705883,80.49490538573508,66.47023793729826,-230.7744781067504,-317.3277187537651,-377.44882876102747,-205.3691090774646,8.239695403799145,66.0,83.26068367266998,283.64999999999964,-30.539533813503112,597.8395338135024,126.55523309324781,440.74476690675147,-303.0146433556474,89.90384615384616,19.395281755934235,157.09476690675154,2,-201.5,-239.0,-445.0,-216.5,100.0,4,-0.00038321517532091676,1.1304347826086956,5184.0,1.0740740740740742,5204.0,2.269230769230769,5222.0,-0.00038321517532091676
5793,2023-02-27,5209.0,5239.0,5198.0,5234.0,991600.0,-0.0019160758766046948,1.3428571428571427,-0.3968253968253968,77.57009345794393,69.78176798550814,-185.22779601031198,-295.46195728147904,-369.3187155821388,-191.42872268348583,9.513021729878387,41.0,93.37928440393262,256.5,-78.50636286188364,591.5063628618836,88.99681856905772,424.0031814309423,-267.09347188719585,64.36781609195403,-6.385317583301045,167.50318143094182,2,-168.5,-229.0,-432.5,-206.5,24.0,0,0.00287963140717995,1.0952380952380953,5219.0,1.1304347826086956,5184.0,1.0740740740740742,5204.0,0.00287963140717995
5794,2023-02-28,5225.0,5259.0,5198.0,5210.0,2828100.0,0.00307160683432528,-2.128205128205128,-0.6,81.32911392405063,73.28111581058602,-158.65386040879093,-296.16695670027184,-386.94452025761893,-200.65684535504442,11.069689596424094,61.0,110.97019359307524,253.14999999999964,-98.31207401900338,604.6120740190026,77.41896299049768,428.8810370095016,-259.24599413622036,67.9245283018868,-5.762028010446926,175.7310370095017,2,-175.0,-222.0,-446.75,-222.5,-101.0,1,0.02411483253588509,1.3428571428571427,5209.0,1.0952380952380953,5219.0,1.1304347826086956,5184.0,0.02411483253588509
5795,2023-03-01,5237.0,5247.0,5218.0,5227.0,1275900.0,0.0022966507177033524,-1.0714285714285714,0.6666666666666666,80.52805280528054,76.86836484432858,-127.28995362871137,-291.4486657059988,-399.5295047432719,-207.6145955764041,12.66557409338592,29.0,128.5273721077092,245.05000000000018,-119.20640188725065,609.306401887251,62.921799056374766,427.1782009436256,-241.92139472259805,79.24528301886792,5.60964805510298,182.12820094362561,3,-167.5,-221.5,-468.75,-234.5,-121.0,2,0.0320794347909108,-2.128205128205128,5225.0,1.3428571428571427,5209.0,1.0952380952380953,5219.0,0.0320794347909108
5796,2023-03-02,5219.0,5259.0,5206.0,5257.0,1150700.0,-0.003437082299026173,1.5238095238095237,-3.8,83.41880341880342,79.5945375874218,-58.36423651183577,-255.85033471558563,-381.01395714936916,-186.35027706603796,14.431149818239419,53.0,155.35302831292847,207.55000000000018,-161.69872518763077,576.7987251876311,22.92563740618516,392.1743625938152,-197.52925525033788,62.264150943396224,-14.398578600773725,184.62436259381545,3,-73.5,-203.5,-441.25,-216.5,-39.0,3,0.02835792297374984,-1.0714285714285714,5237.0,-2.128205128205128,5225.0,1.3428571428571427,5209.0,0.02835792297374984
5797,2023-03-03,5237.0,5249.0,5190.0,5200.0,2105400.0,0.003448936577888473,-1.0701754385964912,-0.9736842105263158,83.0715532286213,80.28953139098641,-32.60612624733221,-253.3681866138204,-396.2153915579129,-200.80444508904293,15.919718758757707,59.0,182.7704108416765,204.30000000000018,-165.535866866795,574.1358668667954,19.38206656660259,389.2179334333978,-191.7763297253041,68.11594202898551,-10.993963684414453,184.9179334333974,3,-31.0,-221.5,-465.0,-234.5,14.0,4,0.01642161542868048,1.5238095238095237,5219.0,-1.0714285714285714,5237.0,-2.128205128205128,5225.0,0.01642161542868048
5798,2023-03-06,5271.0,5289.0,5250.0,5260.0,1561300.0,0.006492266564827265,-1.5161290322580645,0.2972972972972973,85.57046979865773,80.92901690705024,-52.88517498166948,-263.7978715980371,-425.1587190543123,-231.5677898407148,17.246107162824742,52.0,216.4771888595733,214.75,-152.67167085052188,582.1716708505219,31.039164574738606,398.4608354252614,-204.3986967527735,81.81818181818183,0.6930663238561152,183.71083542526105,3,-50.0,-240.5,-510.25,-268.5,38.0,0,0.009106431417188476,-1.0701754385964912,5237.0,1.5238095238095237,5219.0,-1.0714285714285714,5237.0,0.009106431417188476
5799,2023-03-07,5285.0,5300.0,5261.0,5270.0,1677300.0,0.0026560424966799445,-1.3636363636363635,1.3636363636363635,85.2233676975945,81.69093421216202,-63.70845199254563,-257.1139784654724,-431.6429290599017,-241.94542458374235,18.89961822386084,39.0,242.8111186180222,207.25,-160.91007674017055,575.4100767401706,23.169961629914724,391.3300383700853,-191.710853142441,86.36363636363636,5.08367102522007,184.08003837008528,3,-58.5,-249.0,-518.75,-282.5,-6.0,1,-0.009839167455061526,-1.5161290322580645,5271.0,-1.0701754385964912,5237.0,1.5238095238095237,5219.0,-0.009839167455061526
5800,2023-03-08,5356.0,5360.0,5283.0,5290.0,2267100.0,0.01343424787133407,1.0810810810810811,4.4,89.57345971563981,82.97553549248077,-123.91029584186253,-302.0967785857565,-495.0175774235031,-308.2347368740193,21.038557928398905,77.0,242.04611094884967,251.89999999999964,-116.73440739553462,620.5344073955339,67.58279630223205,436.2172036977672,-233.77133370249885,97.6470588235294,13.258898971808023,184.3172036977673,3,-99.5,-290.0,-596.75,-368.5,-85.0,2,-0.04331590739357727,-1.3636363636363635,5285.0,-1.5161290322580645,5271.0,-1.0701754385964912,5237.0,-0.04331590739357727
5801,2023-03-09,5355.0,5413.0,5347.0,5400.0,1836200.0,-0.0001867064973860577,-1.1639344262295082,-0.6818181818181818,87.88426763110307,83.79657574196611,-107.397010369913,-276.8571193202142,-485.47291753592526,-302.45010598604586,23.289878676784443,66.0,231.30925716684305,226.5,-140.6543487275394,593.6543487275394,42.9228256362303,410.0771743637697,-194.72792031009885,73.99103139013454,-9.169741260725758,183.57717436376947,3,-53.5,-262.5,-591.5,-380.0,-1.0,3,-0.04463118580765635,1.0810810810810811,5356.0,-1.3636363636363635,5285.0,-1.5161290322580645,5271.0,-0.04463118580765635
5802,2023-03-10,5378.0,5378.0,5331.0,5350.0,2602700.0,0.004295051353874868,2.357142857142857,-0.6222222222222222,81.5934065934066,84.24361053479527,-117.86584356306594,-270.40353944666185,-501.45133644905854,-320.81846682550713,25.79303657507045,47.0,223.31308328768318,222.0,-132.5600684021474,576.5600684021474,44.71996579892675,399.28003420107325,-172.23689465428106,78.52760736196319,-2.468035110191096,177.2800342010736,3,-76.5,-285.5,-614.5,-412.5,-21.0,4,-0.03681666046857568,-1.1639344262295082,5355.0,1.0810810810810811,5356.0,-1.3636363636363635,5285.0,-0.03681666046857568
5803,2023-03-13,5270.0,5331.0,5242.0,5318.0,1881600.0,-0.02008181480104132,1.4054054054054055,-1.7142857142857142,56.03015075376884,81.43261462698618,-0.33864300298318994,-136.9778626013649,-387.44324124339073,-210.60404318382007,27.958742586973507,136.0,214.6151635594706,93.39999999999964,-235.18253789664595,421.9825378966452,-70.89126894832316,257.69126894832243,143.0,16.374269005847953,-60.19438490739766,164.29126894832265,3,31.5,-177.5,-499.75,-304.5,89.0,0,-0.003605313092979179,2.357142857142857,5378.0,-1.1639344262295082,5355.0,1.0810810810810811,5356.0,-0.003605313092979179
5804,2023-03-14,5124.0,5221.0,5062.0,5205.0,2525100.0,-0.02770398481973435,1.8141592920353982,1.6875,42.39543726235741,77.19565734443918,145.08509556225,32.50485044694142,-237.23347033332902,-62.52953375841298,29.201933850756433,208.0,196.57132093251312,-66.44999999999982,-357.77544651909284,224.8754465190932,-212.11272325954633,79.21272325954669,285.5799999999999,17.663817663817664,-54.724213579161585,145.66272325954648,3,113.5,-20.0,-347.5,-158.5,212.0,1,0.03610460577673691,1.4054054054054055,5270.0,2.357142857142857,5378.0,-1.1639344262295082,5355.0,0.03610460577673691
5805,2023-03-15,5086.0,5182.0,5065.0,5166.0,2175200.0,-0.007416081186572998,1.0892857142857142,0.9876543209876543,40.99264705882353,72.48163997110808,178.14730809155117,91.8311779620999,-191.09082288045465,-23.45328908591273,30.64654017618479,117.0,181.66554668405024,-115.0,-371.41660181097177,141.41660181097177,-243.20830090548588,13.208300905485885,309.6768000000002,6.837606837606838,-61.38054726066733,128.20830090548606,3,151.5,18.0,-307.5,-120.5,242.0,2,0.0379473063311051,1.8141592920353982,5124.0,1.4054054054054055,5270.0,2.357142857142857,5378.0,0.0379473063311051
5806,2023-03-16,5033.0,5036.0,4935.0,4986.0,2065000.0,-0.01042076287848992,2.811320754716981,-0.5875,33.45195729537366,66.96835153408057,225.7260768203014,167.43469870136505,-129.9125874903566,29.798773512788102,32.568364683176824,151.0,160.77346086815396,-176.89999999999964,-391.73594720298297,37.9359472029837,-284.31797360149176,-69.48202639850751,349.3297280000006,22.121896162528216,-41.56228926146661,107.41797360149184,3,141.0,71.0,-254.5,-67.5,318.0,3,0.04728789986091786,1.0892857142857142,5086.0,1.8141592920353982,5124.0,1.4054054054054055,5270.0,0.04728789986091786
5807,2023-03-17,5066.0,5110.0,5019.0,5099.0,2153700.0,0.00655672561096754,2.309090909090909,-0.7021276595744681,37.77777777777778,61.65805242064947,185.41747691242472,152.49166242338652,-152.50589982244855,-3.5051674990536412,33.63856246286169,91.0,140.21451925759357,-150.39999999999964,-336.2549519328768,35.45495193287752,-243.32747596643821,-57.47252403356106,289.4899443200002,33.08080808080808,-29.25628089127681,92.92747596643869,3,108.0,38.0,-287.5,-100.5,298.0,4,0.056849585471772546,2.811320754716981,5033.0,1.0892857142857142,5086.0,1.8141592920353982,5124.0,0.056849585471772546
5808,2023-03-20,5028.0,5058.0,5005.0,5050.0,1378300.0,-0.007500986971969992,1.7894736842105263,0.6666666666666666,33.77265238879737,55.94130627522756,207.10198008678162,190.8242726655908,-105.16439806712788,34.07860771477681,33.01682695545338,61.0,117.56741040449197,-182.39999999999964,-384.5832415359182,19.783241535918933,-283.4916207679589,-81.30837923204035,302.2605476608005,32.51748251748251,-27.91021185819813,101.09162076795937,3,146.0,76.0,-249.5,-113.0,294.0,0,0.06543357199681776,2.309090909090909,5066.0,2.811320754716981,5033.0,1.0892857142857142,5086.0,0.06543357199681776
5809,2023-03-22,5150.0,5190.0,5140.0,5178.0,2445700.0,0.024264120922832033,-1.0833333333333333,1.2727272727272727,43.93305439330544,50.870150128301525,71.45235739408508,66.56654434179563,-217.08306799246657,-89.03752770686697,31.854175821812614,162.0,96.07981221565751,-56.80000000000018,-260.6705471618616,147.0705471618612,-158.73527358093088,45.135273580930516,156.54491480115212,84.31372549019608,25.18129454379232,101.93527358093053,3,24.0,-46.0,-350.5,-254.5,230.0,2,0.04058252427184472,1.7894736842105263,5028.0,2.309090909090909,5066.0,2.811320754716981,5033.0,0.04058252427184472
5810,2023-03-23,5192.0,5208.0,5141.0,5150.0,1765800.0,0.008155339805825168,-1.2333333333333334,-1.5,48.178137651821864,46.45835790838139,4.182316080954479,24.89797133435968,-248.69269411423375,-133.86875854882055,30.6783845325719,67.0,68.99460389436081,-14.199999999999818,-218.17584996390542,189.77584996390578,-116.18792498195216,87.78792498195253,92.25221991308263,94.13919413919413,33.94044723561055,101.98792498195266,3,-35.5,-65.0,-387.75,-312.0,246.0,3,0.027734976887519247,-1.0833333333333333,5150.0,1.7894736842105263,5028.0,2.309090909090909,5066.0,0.027734976887519247
5811,2023-03-24,5172.0,5207.0,5162.0,5162.0,1126800.0,-0.0038520801232665436,-8.0,0.23809523809523808,45.62584118438762,42.46196175182372,-5.035676577091181,46.32813390526644,-219.73896351073017,-116.30214857322426,29.43905202103201,45.0,39.63221281191545,-33.600000000000364,-237.92110950547976,170.72110950547903,-135.76055475274006,68.56055475273934,91.29708671829758,82.26600985221675,22.115789243458387,102.1605547527398,3,-39.0,-45.0,-366.0,-297.5,304.0,4,0.030162412993039345,-1.2333333333333334,5192.0,-1.0833333333333333,5150.0,1.7894736842105263,5028.0,0.030162412993039345
5812,2023-03-27,5217.0,5232.0,5183.0,5213.0,1210900.0,0.008700696055684354,1.8823529411764706,0.4,46.41909814323607,41.394067017320076,-84.12150588218083,1.2338779801921191,-255.59352918435252,-163.2430956694934,28.529877971860817,60.0,-1.8208652135990633,11.5,-192.7954516846221,215.7954516846221,-90.64772584231105,113.64772584231105,26.59926151519994,93.3920704845815,34.49629297168249,102.14772584231116,3,-133.5,-70.5,-411.0,-342.5,269.0,0,0.025685259727812992,-8.0,5172.0,-1.2333333333333334,5192.0,-1.0833333333333333,5150.0,0.025685259727812992
5813,2023-03-28,5224.0,5263.0,5217.0,5242.0,942000.0,0.0013417672992142027,-1.875,-4.5,45.91700133868809,41.78535191469015,-109.88878702149123,-4.832505931376545,-251.43734746271548,-172.62609029847226,27.517842306138927,46.0,-40.64018268122527,17.75,-186.70962154465087,222.20962154465087,-84.47981077232544,119.97981077232544,-289.0,68.29268292682927,12.339700369968845,102.2298107723254,3,-125.0,-50.0,-385.75,-404.0,283.0,1,0.02679938744257271,1.8823529411764706,5217.0,-8.0,5172.0,-1.2333333333333334,5192.0,0.02679938744257271
5814,2023-03-29,5351.0,5353.0,5226.0,5229.0,2441600.0,0.024310872894333757,1.0158730158730158,-6.777777777777778,49.68866749688667,42.75157640780828,-224.95947527570388,-128.49701267243836,-364.898402002319,-302.8435921812397,26.546148082890074,129.0,-68.86903435247768,138.44999999999982,-75.96472357160474,352.8647235716044,31.24263821419754,245.6573617858021,-409.4399999999996,99.05660377358491,46.37921098917886,107.2073617858024,3,-207.0,-177.0,-412.75,-502.0,210.0,2,-0.005419547748084508,-1.875,5224.0,1.8823529411764706,5217.0,-8.0,5172.0,-0.005419547748084508
5815,2023-03-30,5405.0,5428.0,5357.0,5409.0,2128500.0,0.010091571668847,2.380952380952381,-0.03278688524590164,52.920560747663544,44.91475456917382,-255.85673838352068,-178.412863748601,-405.5811553360754,-359.7637842642198,25.69537966254342,77.0,-77.85823657228593,184.05000000000018,-46.921836971008815,415.0218369710092,68.56408151449614,299.5359184855042,-446.98239999999987,91.35338345864662,39.66298703701641,115.48591848550434,3,-188.5,-223.5,-421.75,-511.0,72.0,3,-0.0046253469010175685,1.0158730158730158,5351.0,-1.875,5224.0,1.8823529411764706,5217.0,-0.0046253469010175685
5816,2023-03-31,5367.0,5428.0,5351.0,5415.0,2479700.0,-0.007030527289546673,1.0810810810810811,12.0,49.36854190585534,46.20261725007133,-184.94540607190265,-135.71473443992363,-356.49412616269274,-324.4875106959589,24.77392628115331,77.0,-68.68719195366793,138.64999999999964,-101.36515303057331,378.6651530305726,18.642423484713618,258.65757651528565,-380.7834560000001,75.10204081632654,25.699027549383516,120.00757651528637,3,-150.5,-185.5,-378.25,-473.0,55.0,4,0.013228991988075256,2.380952380952381,5405.0,1.0158730158730158,5351.0,-1.875,5224.0,0.013228991988075256
5817,2023-04-03,5323.0,5355.0,5283.0,5350.0,2097800.0,-0.008198248555990273,2.891891891891892,0.5625,53.28376703841388,48.3705188778065,-112.48520018040108,-89.53182559241759,-300.5937009921299,-282.1694734459261,23.811814181601186,84.0,-55.361841513853506,90.35000000000036,-153.37052588348251,334.07052588348324,-31.51026294174062,212.21026294174135,-310.2764486400001,50.23696682464455,-3.2058249025814476,121.86026294174127,4,-39.0,-141.5,-328.5,-429.0,215.0,0,0.02874318993049041,1.0810810810810811,5367.0,2.380952380952381,5405.0,1.0158730158730158,5351.0,0.02874318993049041
5818,2023-04-04,5319.0,5333.0,5287.0,5304.0,2564100.0,-0.0007514559458952075,1.1395348837209303,-0.5555555555555556,64.66165413533835,50.67369662692126,-70.25382144150899,-86.16935336916322,-284.33320557806655,-281.1052749216942,22.468394021707365,46.0,-30.807556873582143,83.94999999999982,-162.29290532141658,330.1929053214162,-39.17145266070838,207.07145266070802,-281.3598617216003,46.03960396039604,-11.436213195187399,123.12145266070823,4,-34.5,-137.5,-320.25,-425.0,316.0,1,0.03139687911261513,2.891891891891892,5323.0,1.0810810810810811,5367.0,2.380952380952381,5405.0,0.03139687911261513
5819,2023-04-05,5233.0,5295.0,5212.0,5272.0,1916000.0,-0.016168452716676107,-1.0493827160493827,-2.6,60.30855539971949,52.021520821132114,32.13747284091551,-4.495283658367953,-187.52848708603506,-199.2894887309576,20.681746737871297,107.0,-11.352927921281662,0.5500000000001819,-244.56778049719014,245.6677804971905,-122.00889024859498,123.10889024859534,-171.93827001830414,9.722222222222223,-51.92173604921661,122.55889024859502,4,62.0,-51.5,-222.75,-339.0,414.0,2,0.052360022931396966,1.1395348837209303,5319.0,2.891891891891892,5323.0,1.0810810810810811,5367.0,0.052360022931396966
5820,2023-04-06,5124.0,5200.0,5112.0,5200.0,2161700.0,-0.020829352188037498,1.3157894736842106,1.9487179487179487,55.916775032509754,53.16495791536791,145.81085785405958,90.89280899893765,-71.63676320568811,-94.71889817224655,18.105746307072394,121.0,13.674640018041828,-96.85000000000036,-339.29306982329126,145.59306982329053,-218.07153491164536,24.37153491164463,-40.92197381720598,3.79746835443038,-60.249671247862864,121.22153491164539,4,146.0,57.5,-97.5,-220.5,516.0,3,0.08528493364558942,-1.0493827160493827,5233.0,1.1395348837209303,5319.0,2.891891891891892,5323.0,0.08528493364558942
5821,2023-04-07,5116.0,5162.0,5108.0,5146.0,1074800.0,-0.0015612802498048417,-1.3478260869565217,0.39473684210526316,53.36021505376344,53.93619312764873,162.0758942175844,84.3965224493877,-57.211714344801294,-88.50941303121635,15.050066036893345,54.0,24.04859075969216,-92.89999999999964,-331.0241604490193,145.22416044902002,-211.962080224509,26.162080224509737,-12.22665538817364,3.2388663967611335,-62.05157026158566,119.06208022450961,4,152.0,65.5,-73.5,-212.5,515.0,4,0.07056293979671624,1.3157894736842106,5124.0,-1.0493827160493827,5233.0,1.1395348837209303,5319.0,0.07056293979671624
5822,2023-04-10,5180.0,5199.0,5152.0,5168.0,1100000.0,0.012509773260359625,-1.1363636363636365,-0.4,59.87012987012987,55.48654074225337,103.11963055575234,5.06181263452163,-113.58813009217829,-157.53855713539815,12.13457990045415,83.0,29.74993975961297,-19.0,-243.602572980697,205.602572980697,-131.3012864903485,93.3012864903485,-72.0,32.0,-35.88955261075324,112.30128649034832,4,88.0,1.5,-99.5,-276.5,475.0,0,0.04671814671814678,-1.3478260869565217,5116.0,1.3157894736842106,5124.0,-1.0493827160493827,5233.0,0.04671814671814678
5823,2023-04-11,5251.0,5276.0,5220.0,5233.0,1874500.0,0.013706563706563646,-1.5454545454545454,1.5,57.02364394993046,56.3015381259249,40.62444525511364,-71.0788532955612,-175.98233784379954,-232.58317776731383,10.779570601606975,96.0,41.80521472162309,52.94999999999982,-170.5461203008881,276.44612030088774,-58.798060150444144,164.69806015044378,-143.0,76.47058823529412,10.218287964052593,111.74806015044405,4,17.0,-69.5,-140.25,-347.5,479.0,1,0.054656255951247346,-1.1363636363636365,5180.0,-1.3478260869565217,5116.0,1.3157894736842106,5124.0,0.054656255951247346
5824,2023-04-12,5309.0,5349.0,5258.0,5258.0,1714000.0,0.011045515139973316,-2.5686274509803924,2.8333333333333335,57.95918367346939,56.8613851176811,-26.775518067783196,-120.69666624307047,-223.62248594354696,-294.7946403291535,11.747990831266412,98.0,52.20158329794958,101.69999999999982,-124.19247558604548,327.5924755860451,-11.246237793023283,214.64623779302292,-181.80000000000018,83.40248962655602,19.82351967443242,112.9462377930227,4,-41.0,-127.5,-183.25,-390.5,393.0,2,0.06140516104727811,-1.5454545454545454,5251.0,-1.1363636363636365,5180.0,-1.3478260869565217,5116.0,0.06140516104727811
5825,2023-04-13,5279.0,5329.0,5261.0,5329.0,1466200.0,-0.005650781691467266,1.72,-0.9803921568627451,57.18120805369128,57.729459134107316,-18.47059288514356,-79.57613838230372,-183.30092519712525,-267.35515062666855,12.768745693487679,68.0,62.64518495872471,62.05000000000018,-158.44940923676313,282.5494092367635,-48.199704618381475,172.29970461838184,-133.7520000000004,70.95435684647303,9.33685662449038,110.24970461838157,4,-47.5,-97.5,-147.75,-355.0,411.0,3,0.06971017238113286,-2.5686274509803924,5309.0,-1.5454545454545454,5251.0,-1.1363636363636365,5180.0,0.06971017238113286
5826,2023-04-14,5271.0,5293.0,5227.0,5248.0,1621600.0,-0.0015154385300246709,-1.0307692307692307,-0.46,53.813559322033896,57.788324943398436,-28.51938277681802,-55.6866399749797,-164.66608939975958,-261.49319372977334,12.725905563569,66.0,60.02328659107661,42.149999999999636,-161.60245558759198,245.90245558759125,-59.72622779379617,144.02622779379544,-108.78688000000056,60.40609137055838,2.691870765490016,101.87622779379566,4,-42.5,-89.5,-109.75,-317.0,403.0,4,0.07000569151963565,1.72,5279.0,-2.5686274509803924,5309.0,-1.5454545454545454,5251.0,0.07000569151963565
5827,2023-04-17,5354.0,5374.0,5319.0,5320.0,1439800.0,0.015746537658888338,-2.0555555555555554,1.4782608695652173,58.2908163265306,57.08045407575313,-119.194128844023,-122.27312817362872,-235.29947441585773,-346.50561184099206,13.636005493615727,103.0,51.10080192708756,110.75,-85.09728207155968,306.5972820715597,12.826358964220162,208.67364103577984,-175.8396672000008,87.01298701298701,29.3712932192509,97.92364103577987,4,-113.0,-172.5,-157.0,-373.5,363.0,0,0.05173701905117678,-1.0307692307692307,5271.0,1.72,5279.0,-2.5686274509803924,5309.0,0.05173701905117678
5828,2023-04-18,5357.0,5376.0,5333.0,5370.0,1183100.0,0.0005603287261859435,2.44,-0.38235294117647056,50.45454545454545,55.9855640818449,-129.89702707637025,-104.73111992834492,-225.2561713051182,-351.8722928365869,14.477883450011083,43.0,47.9991648190844,97.30000000000018,-76.44282264638969,271.04282264639005,10.428588676805703,184.17141132319466,-163.84928716800096,87.24832214765101,33.405911050783935,86.87141132319478,4,-115.0,-175.5,-160.0,-376.5,406.0,1,0.05562815008400235,-2.0555555555555554,5354.0,-1.0307692307692307,5271.0,1.72,5279.0,0.05562815008400235
5829,2023-04-19,5359.0,5371.0,5344.0,5344.0,1075600.0,0.0003733432891543931,-2.6,-1.1538461538461537,46.2171052631579,54.90782299636137,-125.3234299369933,-95.14887441587325,-215.69378902526296,-357.49680854299913,15.156896740214451,27.0,43.749748349503534,88.85000000000036,-82.23234397837768,259.9323439783784,3.3088280108113395,174.3911719891894,-151.7583299379212,88.59060402684564,37.86166031606636,85.54117198918891,4,-117.0,-177.5,-162.0,-378.5,393.0,2,0.06922933383093866,2.44,5357.0,-2.0555555555555554,5354.0,-1.0307692307692307,5271.0,0.06922933383093866
5830,2023-04-20,5336.0,5353.0,5312.0,5338.0,1042200.0,-0.0042918454935622075,1.5625,-0.13333333333333333,47.38617200674536,54.244040435581574,-77.2079814240069,-64.0937341626659,-180.32209153095482,-337.73301472140884,15.598903827834521,47.0,29.82363895816343,58.649999999999636,-110.69583114561829,227.99583114561756,-26.022915572809325,143.3229155728086,-115.51283014164619,73.15436241610739,24.454723748494757,84.67291557280875,4,-72.0,-154.5,-165.25,-355.5,342.0,3,0.06859070464767614,-2.6,5359.0,2.44,5357.0,-2.0555555555555554,5354.0,0.06859070464767614
5831,2023-04-21,5328.0,5355.0,5301.0,5307.0,1294000.0,-0.0014992503748125774,-2.272727272727273,-10.5,50.44883303411131,53.19722967602396,-40.200836240805984,-46.17477459033671,-161.0133181354695,-331.5476831339365,16.01968643078572,54.0,24.727312907082705,42.850000000000364,-120.32284990908738,206.0228499090881,-38.73642495454351,124.43642495454424,-95.0620603331472,36.0,-11.988601032593749,81.58642495454373,4,-30.0,-146.5,-157.25,-347.5,278.0,4,0.06794294294294301,1.5625,5336.0,-2.6,5359.0,2.44,5357.0,0.06794294294294301
5832,2023-04-24,5351.0,5362.0,5311.0,5324.0,815400.0,0.0043168168168168375,1.0816326530612246,1.2857142857142858,52.77777777777778,52.72546676800699,-40.670550681461464,-61.78905994517572,-170.94684139807396,-356.2789648380758,16.276480315676288,51.0,32.58951401216291,59.149999999999636,-103.24299310811512,221.5429931081144,-22.04649655405774,140.346496554057,-106.35833671315868,66.66666666666666,17.67014309515249,81.19649655405746,4,-49.5,-134.5,-212.0,-370.5,313.0,0,0.06036254905625116,-2.272727272727273,5328.0,1.5625,5336.0,-2.6,5359.0,0.06036254905625116
5833,2023-04-25,5364.0,5445.0,5361.0,5415.0,1294800.0,0.0024294524387964422,-1.9473684210526316,-1.8888888888888888,63.02186878727634,53.28798733620777,-40.18132840984708,-67.2086584619301,-171.42703871304275,-369.83452807964113,16.539091510941667,94.0,45.57269707973319,65.14999999999964,-96.99778833904838,227.29778833904766,-15.92389416952392,146.2238941695232,-108.35683651036925,43.75,-9.79250981026297,81.07389416952397,4,-28.0,-139.0,-225.0,-383.5,428.0,1,0.06580909768829235,1.0816326530612246,5351.0,-2.272727272727273,5328.0,1.5625,5336.0,0.06580909768829235
5834,2023-04-26,5322.0,5357.0,5307.0,5313.0,1489400.0,-0.007829977628635354,-3.761904761904762,-0.17647058823529413,72.70642201834862,55.013011110058585,4.309877706423322,-28.978399698096837,-116.78253135533487,-328.68786090619597,15.90498852889114,57.0,47.87935205472422,24.600000000000364,-136.0963792867651,185.29637928676584,-55.74818964338283,104.94818964338356,-51.20828958954007,14.583333333333334,-43.3822931746794,80.3481896433829,4,14.0,-45.5,-183.0,-341.5,478.0,2,0.08286358511837655,-1.9473684210526316,5364.0,1.0816326530612246,5351.0,-2.272727272727273,5328.0,0.08286358511837655
5835,2023-04-27,5380.0,5390.0,5326.0,5326.0,1646600.0,0.010898158586997386,-1.3703703703703705,6.0,77.1604938271605,57.607114943961534,-42.30548700542204,-93.75419464195693,-162.10601837069407,-386.8293781962875,14.837050451998751,68.0,50.28224954050347,83.85000000000036,-73.67998043841817,241.3799804384189,5.085009780790642,162.61499021921009,-95.27162642237727,54.861111111111114,-9.612874057042319,78.76499021920935,4,-7.0,-103.5,-241.0,-357.5,400.0,3,0.06914498141263947,-3.761904761904762,5322.0,-1.9473684210526316,5364.0,1.0816326530612246,5351.0,0.06914498141263947
5836,2023-04-28,5438.0,5439.0,5386.0,5430.0,1878300.0,0.010780669144981436,9.6,0.14814814814814814,76.875,59.67202424101368,-82.83646776520436,-154.0611173156267,-205.84941965966846,-443.0543173038204,13.919778371692171,59.0,49.290390726519036,138.30000000000018,-28.858418400605842,305.4584184006062,54.72079079969717,221.8792092003032,-140.44989630858709,94.92753623188406,25.257492091601705,83.57920920030315,4,-65.0,-161.5,-296.25,-406.0,319.0,4,0.04413387274733349,-1.3703703703703705,5380.0,-3.761904761904762,5322.0,-1.9473684210526316,5364.0,0.04413387274733349
5837,2023-05-01,5476.0,5487.0,5449.0,5470.0,1617900.0,0.006987863184994447,1.7142857142857142,0.75,75.16778523489933,62.417939772164104,-113.66380631109314,-189.73904897830107,-231.4685890558594,-478.9125303066048,13.856933232621666,49.0,52.709979343944724,168.64999999999964,-16.078848230342373,353.37884823034165,76.28557588482818,261.0144241151711,-166.65390460389972,93.88888888888889,24.04307741736116,92.36442411517115,5,-82.0,-178.5,-346.0,-440.5,381.0,0,0.023739956172388554,9.6,5438.0,-1.3703703703703705,5380.0,-3.761904761904762,5322.0,0.023739956172388554
5838,2023-05-02,5486.0,5487.0,5450.0,5476.0,1390800.0,0.0018261504747991708,5.166666666666667,1.6666666666666667,72.18045112781955,65.30275597934875,-115.59707699818046,-196.66969608706677,-235.5507309445311,-486.9622914808988,13.790691864144932,37.0,61.322366189627246,170.30000000000018,-31.000090203353466,371.60009020335383,69.64995489832381,270.95004510167655,-158.88851414350938,99.44444444444444,30.019934787855775,100.65004510167677,5,-92.0,-188.5,-371.0,-450.5,369.0,1,0.03244622675902287,1.7142857142857142,5476.0,9.6,5438.0,-1.3703703703703705,5380.0,0.03244622675902287
5839,2023-05-08,5507.0,5530.0,5417.0,5439.0,1954200.0,0.003827925628873574,-1.0178571428571428,6.8,79.23076923076923,68.84104455979583,-126.7216326146372,-206.68673630320518,-252.65244374520262,-505.1995192235754,14.642263292640664,113.0,60.34931252765,177.60000000000036,-36.866682481981115,392.06668248198184,70.36665875900962,284.8333412409911,-163.89966272915808,88.72549019607843,18.689198402703454,107.23334124099095,5,-91.5,-188.0,-370.5,-471.5,438.0,0,0.05175231523515533,5.166666666666667,5486.0,1.7142857142857142,5476.0,9.6,5438.0,0.05175231523515533
5840,2023-05-09,5561.0,5570.0,5502.0,5530.0,1777000.0,0.009805701834029401,1.7755102040816326,0.45588235294117646,83.25688073394495,72.4863831931107,-162.54199034671274,-238.49703139640405,-301.46601501085024,-555.9988884986396,16.32851186789761,68.0,68.79219674795604,209.75,-5.6476738380197276,425.1476738380197,102.05116308099059,317.4488369190094,-195.47170320165878,95.1086956521739,22.86885388230374,107.6988369190097,5,-122.5,-222.0,-402.0,-525.5,452.0,1,0.04297788167595762,-1.0178571428571428,5507.0,5.166666666666667,5486.0,1.7142857142857142,5476.0,0.04297788167595762
5841,2023-05-10,5477.0,5532.0,5443.0,5530.0,2402900.0,-0.01510519690703116,2.1228070175438596,-1.7096774193548387,64.07322654462243,73.74143305609343,-61.668775665340945,-132.8778402883854,-212.50398226822836,-469.7971032971327,17.79006482615097,118.0,79.16952636718361,107.69999999999982,-83.87859456325441,299.27859456325405,11.910702718372704,203.48929728162693,-82.84566475342672,39.21568627450981,-29.86845239374651,95.78929728162731,5,-38.5,-138.0,-278.0,-434.0,556.0,2,0.05532225670987767,1.7755102040816326,5561.0,-1.0178571428571428,5507.0,5.166666666666667,5486.0,0.05532225670987767
5842,2023-05-11,5422.0,5448.0,5397.0,5446.0,1715000.0,-0.010041993792222037,2.642857142857143,0.4528301886792453,56.64621676891615,73.03302727627563,4.986047124977631,-61.996833819225685,-154.20707520332599,-413.2440647261583,19.10481615829057,80.0,89.91010134182761,40.600000000000364,-130.0648300342591,211.26483003425983,-44.732415017129824,125.93241501713055,148.0,14.450867052023122,-50.17369390192467,85.33241501712976,5,16.5,-83.0,-223.0,-368.0,585.0,3,0.061785319070453815,2.1228070175438596,5477.0,1.7755102040816326,5561.0,-1.0178571428571428,5507.0,0.061785319070453815
5843,2023-05-12,5538.0,5581.0,5430.0,5431.0,2722400.0,0.021394319439321352,-1.7706422018348624,-4.458333333333333,64.8424543946932,72.15925309586946,-93.57704851972085,-163.79070870556188,-265.1718837109256,-526.5376777468864,20.174215563024354,159.0,102.99632895411378,142.25,-30.49974293557898,314.999742935579,55.87512853221051,228.6248714677895,-141.0,76.63043478260869,14.416236907331296,86.37487146778929,5,-84.5,-193.5,-305.25,-472.5,418.0,4,0.05760202239075474,2.642857142857143,5422.0,2.1228070175438596,5477.0,1.7755102040816326,5561.0,0.05760202239075474
5844,2023-05-15,5635.0,5682.0,5533.0,5537.0,2730100.0,0.017515348501264016,-1.8113207547169812,0.9158878504672897,72.08271787296898,71.59505576762596,-158.13883461494243,-247.82128380272297,-356.42153574031545,-620.1918632783654,20.952500912342835,149.0,116.53295193748545,222.94999999999982,24.985117414876186,420.91488258512345,123.967558707438,321.93244129256163,-238.0,83.50877192982456,21.741608688595214,98.98244129256192,5,-101.0,-240.0,-402.0,-561.0,280.0,0,0.03904170363797688,-1.7706422018348624,5538.0,2.642857142857143,5422.0,2.1228070175438596,5477.0,0.03904170363797688
5845,2023-05-16,5647.0,5679.0,5578.0,5601.0,2577100.0,0.002129547471162452,-1.1956521739130435,0.46938775510204084,73.42143906020559,71.2113267743155,-143.35750747100974,-243.312841409047,-362.8000420561166,-628.2792547130011,21.772845769029487,101.0,124.76605865826878,216.55000000000018,2.8699883739172947,430.23001162608307,109.7099941869592,323.39000581304117,-238.60000000000036,87.71929824561403,21.755347552550887,106.84000581304123,5,-107.5,-252.0,-408.75,-573.0,324.0,1,0.05277138303523987,-1.8113207547169812,5635.0,-1.7706422018348624,5538.0,2.642857142857143,5422.0,0.05277138303523987
5846,2023-05-17,5640.0,5666.0,5620.0,5643.0,1465200.0,-0.0012395962457941723,-1.1395348837209303,-0.06521739130434782,71.72932330827066,70.82927544913453,-116.99361784350003,-218.45095861119808,-349.5637033816229,-616.7129761336064,22.998124833885093,46.0,133.45588303783552,191.10000000000036,-28.257818715637768,410.4578187156385,81.4210906421813,300.77890935781943,-220.65599999999995,85.26315789473684,18.58719379785269,109.67890935781895,5,-100.5,-245.0,-414.25,-552.5,334.0,2,0.06613475177304973,-1.1956521739130435,5647.0,-1.8113207547169812,5635.0,-1.7706422018348624,5538.0,0.06613475177304973
5847,2023-05-18,5631.0,5693.0,5616.0,5689.0,2171700.0,-0.0015957446808511078,1.3333333333333333,19.333333333333332,70.19667170953102,70.60885551376913,-93.53038752556768,-197.77480314414242,-334.8836482793622,-602.1307768349143,23.72686699376665,77.0,135.0333586602501,168.25,-60.65023108240621,397.1502310824062,53.79988445879735,282.70011554120265,-201.14976000000024,76.42585551330798,6.566948380900584,114.45011554120306,5,-86.0,-208.5,-406.25,-531.0,263.0,3,0.07139051678209918,-1.1395348837209303,5640.0,-1.1956521739130435,5647.0,-1.8113207547169812,5635.0,0.07139051678209918
5848,2023-05-19,5655.0,5682.0,5642.0,5652.0,1579400.0,0.0042621204049013706,-2.4782608695652173,-0.05172413793103448,75.89424572317263,70.23813067959173,-101.73524139601068,-209.02132926691047,-353.90368996593406,-619.4581867887864,24.480297267149783,51.0,134.28050656836422,177.35000000000036,-61.1605316004252,415.86053160042593,58.094734199788036,296.6052658002127,-209.36077440000008,76.25,-0.5760730957126725,119.25526580021258,5,-110.0,-198.5,-430.25,-555.0,276.0,4,0.062245800176834676,1.3333333333333333,5631.0,-1.1395348837209303,5640.0,-1.1956521739130435,5647.0,0.062245800176834676
5849,2023-05-22,5730.0,5735.0,5640.0,5686.0,1798700.0,0.013262599469495928,2.5185185185185186,14.666666666666666,76.51515151515152,69.48904965528135,-158.4375033020715,-268.5716425034352,-423.4008800427182,-686.1959678363164,25.386247306562925,95.0,135.45814005356624,233.80000000000018,-22.873128194111814,490.4731281941122,105.46343590294418,362.1365640970562,-269.5191279359997,96.81528662420382,16.49983343190908,128.336564097056,5,-164.0,-249.0,-505.25,-630.0,214.0,0,0.039441535776614245,-2.4782608695652173,5655.0,1.3333333333333333,5631.0,-1.1395348837209303,5640.0,0.039441535776614245
5850,2023-05-23,5702.0,5777.0,5658.0,5760.0,1905200.0,-0.00488656195462478,1.5869565217391304,-1.3181818181818181,70.95238095238095,70.2534001450323,-121.06452560564776,-223.1889555061416,-392.3988689438265,-650.4438008547477,26.80034305202963,119.0,139.17106391930793,187.5,-73.2386269409626,448.2386269409626,57.13068652951915,317.86931347048085,-219.55759770111945,53.41614906832298,-24.016144000722946,130.36931347048116,5,-115.0,-200.0,-477.25,-602.0,338.0,1,0.037355313924938516,2.5185185185185186,5730.0,-2.4782608695652173,5655.0,1.3333333333333333,5631.0,0.037355313924938516
5851,2023-05-24,5690.0,5706.0,5657.0,5703.0,1241100.0,-0.00210452472816558,4.157894736842105,0.22413793103448276,67.71523178807948,71.48329070271711,-84.56609379912243,-192.55045145611348,-377.44216600657455,-630.2995001881318,28.41475834533562,49.0,138.74726523269965,157.39999999999964,-99.05059029620315,413.8505902962024,29.17470485189824,285.62529514810103,-178.10183793100714,45.962732919254655,-28.173927147793414,128.22529514810137,5,-86.5,-188.0,-483.5,-590.0,244.0,2,0.049384885764499176,1.5869565217391304,5702.0,2.5185185185185186,5730.0,-2.4782608695652173,5655.0,0.049384885764499176
5852,2023-05-25,5674.0,5708.0,5640.0,5655.0,1529600.0,-0.002811950790861162,-1.7755102040816326,-1.4615384615384615,65.40983606557377,71.54633311059273,-32.47589142724246,-159.27762327272467,-359.35189584295586,-607.139552264116,29.95909889380203,68.0,130.46712459261835,125.25,-123.61764607572513,374.11764607572513,0.8161769621374333,249.68382303786257,-135.59165413790652,24.817518248175183,-44.21279536041698,124.4338230378627,5,-19.0,-135.0,-469.0,-574.0,218.0,3,0.05287275290800131,4.157894736842105,5690.0,1.5869565217391304,5702.0,2.5185185185185186,5730.0,0.05287275290800131
5853,2023-05-26,5717.0,5743.0,5698.0,5726.0,1928500.0,0.007578427916813624,1.0930232558139534,-0.47368421052631576,66.6139240506329,70.93868935255539,-52.986634291608425,-183.9046744480438,-396.23716960108413,-642.6089707861884,30.95284990725372,69.0,140.66976631718444,150.60000000000036,-93.11545099305476,394.3154509930555,28.7422745034728,272.4577254965279,-154.73248872411568,56.20437956204379,-9.90771389898179,121.85772549652745,5,-39.5,-178.0,-505.75,-617.0,220.0,4,0.03096029386041632,-1.7755102040816326,5674.0,4.157894736842105,5690.0,1.5869565217391304,5702.0,0.03096029386041632
5854,2023-05-29,5763.0,5836.0,5754.0,5790.0,1571100.0,0.008046178065418852,-2.6444444444444444,3.0,66.18589743589743,70.13474028318781,-88.19505728260265,-205.71940880576585,-430.755110450812,-680.8462196428864,32.838585371322715,119.0,161.78943408702798,174.55000000000018,-55.476520210429044,404.5765202104294,59.53673989478557,289.5632601052148,-179.25923985170448,62.755102040816325,0.2980414564724896,115.01326010521461,5,-37.0,-194.5,-551.25,-663.0,70.0,0,0.029151483602290584,1.0930232558139534,5717.0,-1.7755102040816326,5674.0,4.157894736842105,5690.0,0.029151483602290584
5855,2023-05-30,5752.0,5760.0,5677.0,5740.0,1388100.0,-0.0019087280930071282,4.928571428571429,-0.4444444444444444,74.9546279491833,70.49310746551144,-67.87193774992011,-174.3607203289157,-406.9390960733999,-659.944993200078,34.15228690174106,86.0,168.89756428251894,144.94999999999982,-74.0001024629637,363.90010246296333,35.474948768518516,254.42505123148112,-137.9881310695,57.14285714285714,-7.913113412947666,109.47505123148163,5,-26.0,-183.5,-540.25,-652.0,117.0,1,0.033379694019471495,-2.6444444444444444,5763.0,1.0930232558139534,5717.0,-1.7755102040816326,5674.0,0.033379694019471495
5856,2023-05-31,5678.0,5704.0,5653.0,5690.0,3651000.0,-0.012865090403337942,1.55,-1.0,72.45614035087719,70.74415953677213,13.505468414029565,-85.86074656582969,-319.0101198895409,-576.1340467100035,35.028222459907575,99.0,160.18914748390853,58.94999999999982,-146.90480319905691,264.80480319905655,-43.97740159952809,161.87740159952773,-37.34955534116034,19.387755102040817,-49.918486648726656,102.92740159952828,5,60.0,-109.5,-455.25,-566.5,107.0,2,0.06375484325466707,4.928571428571429,5752.0,-2.6444444444444444,5763.0,1.0930232558139534,5717.0,0.06375484325466707
5857,2023-06-01,5606.0,5672.0,5592.0,5668.0,1958100.0,-0.012680521310320492,1.2857142857142858,5.166666666666667,56.463878326996195,68.58522982608585,91.1742269639044,-3.817852976751965,-234.69445607754278,-493.8118823074128,35.31404784710524,86.0,147.35924548080766,-19.550000000000182,-214.29623163739325,175.19623163739288,-116.92311581869671,77.82311581869635,230.0,5.737704918032787,-60.05439614295351,97.37311581869645,6,108.0,-34.5,-366.25,-494.5,144.0,3,0.05850874063503397,1.55,5678.0,4.928571428571429,5752.0,-2.6444444444444444,5763.0,0.05850874063503397
5858,2023-06-02,5664.0,5667.0,5588.0,5635.0,2025500.0,0.010346057795219465,3.5142857142857142,-0.46774193548387094,52.977412731006154,65.96992551673637,38.649546432305215,-50.38190264981313,-278.225863887621,-541.4628039493764,35.59768044909377,79.0,138.02535072615592,29.550000000000182,-154.30861272675793,213.4086127267583,-62.37930636337933,121.47930636337969,167.1199999999999,30.64516129032258,-31.546591269221796,91.9293063633792,6,48.0,-92.5,-405.0,-552.5,66.0,4,0.0402542372881356,1.2857142857142858,5606.0,1.55,5678.0,4.928571428571429,5752.0,0.0402542372881356
5859,2023-06-05,5792.0,5793.0,5744.0,5764.0,1856500.0,0.02259887005649719,2.2666666666666666,0.9655172413793104,62.02321724709784,64.97779621614937,-88.98901977584774,-164.36261706587993,-393.90461586045603,-658.6954589637098,35.88479769932925,129.0,134.00616510414875,143.30000000000018,-43.126901153802464,329.7269011538028,50.086549423098404,236.51345057690196,29.39519999999993,99.51219512195122,38.874447167986546,93.21345057690132,6,-80.0,-220.5,-511.5,-672.0,-54.0,0,0.025034530386740306,3.5142857142857142,5664.0,1.2857142857142858,5606.0,1.55,5678.0,0.025034530386740306
5860,2023-06-06,5800.0,5816.0,5744.0,5784.0,1402600.0,0.0013812154696133394,2.0,0.5714285714285714,63.245033112582774,64.4811074744275,-91.21840233381681,-161.83673023724805,-390.59036237732835,-655.9638879400718,35.95530068822399,72.0,124.64997920470341,139.35000000000036,-53.92131189115116,332.6213118911519,42.714344054424146,235.98565594557658,-212.0,92.98245614035088,33.994855077854425,96.6356559455758,6,-88.0,-219.0,-493.75,-680.0,-56.0,1,0.00568965517241371,2.2666666666666666,5792.0,3.5142857142857142,5664.0,1.2857142857142858,5606.0,0.00568965517241371
5861,2023-06-07,5780.0,5915.0,5769.0,5867.0,2694900.0,-0.0034482758620689724,-1.6788990825688073,-5.4375,62.11382113821138,64.11488359360946,-63.820770559647826,-124.34822874062775,-358.6304768225082,-625.9422214559481,37.029240885761794,146.0,107.92082945983293,104.19999999999982,-75.48229271666696,283.8822927166666,14.358853641666428,194.0411463583332,-187.4399999999996,58.71559633027523,1.8539331837791764,89.84114635833343,6,-28.5,-129.5,-455.25,-660.0,-79.0,2,0.015397923875432484,2.0,5800.0,2.2666666666666666,5792.0,3.5142857142857142,5664.0,0.015397923875432484
5862,2023-06-08,5757.0,5816.0,5709.0,5816.0,1865200.0,-0.003979238754325265,2.6271186440677967,0.6781609195402298,58.306188925081436,63.19180191299263,-31.07717145915467,-79.01519940617436,-325.1419727948387,-593.208031291857,38.477830285480344,107.0,97.6227896013661,64.44999999999982,-73.14203618372358,202.0420361837232,-4.346018091861879,133.24601809186152,-151.54239999999936,51.681957186544345,-2.614553438407455,68.79601809186153,6,-5.5,-101.0,-432.25,-614.0,-19.0,3,0.004863644259162747,-1.6788990825688073,5780.0,2.0,5800.0,2.2666666666666666,5792.0,0.004863644259162747
5863,2023-06-09,5857.0,5857.0,5765.0,5829.0,2720600.0,0.017370158068438446,5.571428571428571,-0.4745762711864407,59.937402190923315,62.49752466355106,-121.954557547675,-162.20762912796636,-413.5008752458298,-681.9312965540576,39.109467192738926,100.0,93.80103431261705,148.5,12.392457380104133,284.60754261989587,80.44622869005161,216.5537713099484,-239.160703999999,71.84466019417476,21.979419175122814,68.05377130994803,6,-105.5,-201.0,-511.25,-693.0,-107.0,4,-0.01826873826190878,2.6271186440677967,5757.0,-1.6788990825688073,5780.0,2.0,5800.0,-0.01826873826190878
5864,2023-06-12,5855.0,5941.0,5843.0,5924.0,1368300.0,-0.0003414717432131953,-1.10752688172043,-2.4642857142857144,62.47960848287112,61.11141138951638,-117.93397219065992,-150.6021559980827,-403.737219637439,-668.2163979572333,39.33260811308255,98.0,93.2649703886218,135.5,-10.776594523514177,281.7765945235142,62.361702738243366,208.63829726175663,-225.27427583999906,62.93103448275862,12.956670416725657,73.13829726175699,6,-90.5,-186.0,-509.25,-671.5,-40.0,0,-0.021349274124679796,5.571428571428571,5857.0,2.6271186440677967,5757.0,-1.6788990825688073,5780.0,-0.021349274124679796
5865,2023-06-13,5945.0,5984.0,5905.0,5920.0,1882800.0,0.015371477369769515,-1.8727272727272728,-0.36231884057971014,68.45151953690305,60.66645352129703,-198.55839725021087,-228.8661356637922,-486.50853414470384,-746.4180719919395,39.64180604409002,129.0,90.93761519517739,210.60000000000036,37.21949359822793,383.9805064017728,123.90974679911415,297.2902532008866,-296.5978192895991,85.81818181818181,33.87666425731207,86.69025320088629,6,-159.0,-254.5,-577.75,-712.5,-174.0,1,-0.03481917577796467,-1.10752688172043,5855.0,5.571428571428571,5857.0,2.6271186440677967,5757.0,-0.03481917577796467
5866,2023-06-14,6013.0,6046.0,5988.0,6016.0,1874400.0,0.011438183347350694,-1.1886792452830188,-0.12,72.8129205921938,62.48301377298565,-239.19524795597135,-281.94456826721307,-545.1156018735292,-803.1264479267556,40.06831621227984,101.0,87.80194328218931,259.9499999999998,52.43896034407044,467.4610396559292,156.19448017203558,363.70551982796405,-337.74999374643085,90.20771513353115,33.39618814518222,103.75551982796463,6,-196.0,-291.5,-624.25,-760.5,-279.0,2,-0.04473640445700977,-1.8727272727272728,5945.0,-1.10752688172043,5855.0,5.571428571428571,5857.0,-0.04473640445700977
5867,2023-06-15,6033.0,6067.0,5965.0,6025.0,1993300.0,0.0033261267254283133,1.6842105263157894,-2.6666666666666665,71.94444444444444,64.59046174114546,-214.84925496230517,-284.89001167012793,-553.8781374108094,-811.0610069830145,40.25263170665849,102.0,81.9305866745126,259.85000000000036,25.92038845406023,493.7796115459405,142.8851942270303,376.81480577297043,-320.67499437178776,88.74172185430463,30.537563918115175,116.9648057729701,6,-145.0,-301.0,-644.25,-780.5,-241.0,3,-0.05503066467760653,-1.1886792452830188,6013.0,-1.8727272727272728,5945.0,-1.10752688172043,5855.0,-0.05503066467760653
5868,2023-06-16,6007.0,6057.0,5974.0,6049.0,2546900.0,-0.004309630366318595,1.8620689655172413,-5.25,67.42857142857143,65.19105665019809,-150.9522750031092,-243.65948162635505,-516.5821513614537,-772.9444282878085,40.446907839382284,83.0,83.07800734291504,216.25,-32.733512453788535,465.23351245378853,91.75824377310528,340.7417562268947,-252.11399504717338,73.21428571428571,14.94195862647679,124.4917562268944,6,-119.0,-258.5,-618.25,-754.5,-171.0,4,-0.04478108872981523,1.6842105263157894,6033.0,-1.1886792452830188,6013.0,-1.8727272727272728,5945.0,-0.04478108872981523
5869,2023-06-19,5956.0,6048.0,5925.0,6048.0,1789300.0,-0.008490094889295863,1.673913043478261,2.1904761904761907,63.78378378378379,65.25091783588708,-82.96731835376795,-184.30965713496244,-451.8734297912242,-710.3526794764875,40.10704049025018,123.0,101.97632086297472,153.94999999999982,-103.78464526245625,411.6846452624559,25.08267736877133,282.8173226312283,-163.66031564151217,31.48148148148148,-25.82111193469722,128.86732263122812,6,-68.0,-156.0,-557.0,-698.0,-188.0,0,-0.03458697112155806,1.8620689655172413,6007.0,1.6842105263157894,6033.0,-1.1886792452830188,6013.0,-0.03458697112155806
5870,2023-06-20,5915.0,5959.0,5876.0,5945.0,1793600.0,-0.006883814640698427,1.8620689655172413,0.32608695652173914,66.76096181046677,65.76726679947102,-26.752361960097005,-133.37210136204249,-393.8445542613499,-659.3027381779302,39.2996942011822,83.0,120.33772171613964,102.30000000000018,-155.63030474414427,360.23030474414463,-26.665152372072043,231.2651523720724,-89.70107776453096,20.418848167539267,-39.95797117466053,128.96515237207242,6,-27.0,-92.5,-450.5,-606.5,-131.0,1,-0.01690617075232459,1.673913043478261,5956.0,1.8620689655172413,6007.0,1.6842105263157894,6033.0,-0.01690617075232459
5871,2023-06-21,5971.0,5973.0,5855.0,5874.0,1388700.0,0.00946745562130169,1.3366336633663367,-3.2333333333333334,76.410998552822,67.7789123136644,-59.015941919383295,-176.27879963613304,-431.55595194572925,-705.0806050018527,38.375822593946715,118.0,124.87426571861397,144.25,-116.13988985171454,404.63988985171454,14.055055074142729,274.44494492585727,-116.6969484327874,54.71698113207547,-12.052010506352467,130.19494492585727,6,-55.0,-143.5,-503.75,-662.5,-124.0,2,-0.03349522693016249,1.8620689655172413,5915.0,1.673913043478261,5956.0,1.8620689655172413,6007.0,-0.03349522693016249
5872,2023-06-22,5974.0,6031.0,5971.0,5982.0,1432400.0,0.0005024284039525373,-7.571428571428571,-0.08247422680412371,74.37106918238993,69.38265309049402,-31.287642057147423,-164.06275899250159,-417.91864495664413,-697.577578369961,37.80599022260734,60.0,128.948928765878,132.25,-125.64175615921613,390.14175615921613,3.30412192039239,261.1958780796076,-119.0,58.91089108910891,-11.91415402074923,128.94587807960798,6,-19.0,-146.5,-506.75,-665.5,-81.0,3,-0.04017408771342479,1.3366336633663367,5971.0,1.8620689655172413,5915.0,1.673913043478261,5956.0,-0.04017408771342479
5873,2023-06-23,5894.0,6010.0,5857.0,6000.0,1710100.0,-0.013391362571141596,1.4285714285714286,13.25,58.673469387755105,68.95974874659225,60.919040300825145,-73.91196599381328,-324.1568121259079,-607.4331190345556,36.54376507448455,153.0,134.31323886829432,43.399999999999636,-208.54602596617588,295.34602596617515,-82.57301298308812,169.3730129830874,173.0,20.207253886010363,-45.04799009472339,125.97301298308766,6,67.0,-66.5,-410.25,-580.0,58.0,4,-0.017305734645402082,-7.571428571428571,5974.0,1.3366336633663367,5971.0,1.8620689655172413,5915.0,-0.017305734645402082
5874,2023-06-26,5931.0,5976.0,5864.0,5896.0,1329400.0,0.0062775704105870744,-1.2626262626262625,-0.330188679245283,60.61588330632091,68.0891224987498,40.044467632431406,-102.95927219647092,-348.5510963051365,-633.5234377851666,34.69914532588575,112.0,146.58597421789455,72.0,-178.84866479957327,322.84866479957327,-53.42433239978618,197.42433239978618,131.80000000000018,43.18181818181818,-17.799172674057345,125.42433239978652,6,30.0,-103.5,-430.25,-617.0,-29.0,0,-0.01601753498566849,1.4285714285714286,5894.0,-7.571428571428571,5974.0,1.3366336633663367,5971.0,-0.01601753498566849
5875,2023-06-27,5944.0,5969.0,5911.0,5966.0,1789800.0,0.002191873208565065,3.142857142857143,-0.6285714285714286,63.44262295081967,67.0479783163749,30.047517704394522,-106.28698191835429,-347.56727916275486,-635.3795034850255,33.886533273760946,58.0,151.3852827703322,75.39999999999964,-172.88964410255176,323.68964410255103,-48.74482205127606,199.54482205127533,114.6840000000002,50.56818181818182,-10.257386428008807,124.14482205127584,6,17.0,-116.5,-420.5,-609.0,-169.0,1,-0.02960969044414541,-1.2626262626262625,5931.0,1.4285714285714286,5894.0,-7.571428571428571,5974.0,-0.02960969044414541
5876,2023-06-28,6040.0,6040.0,5947.0,5970.0,2349700.0,0.016150740242261152,1.6571428571428573,-3.1818181818181817,70.71742313323573,66.91164261512948,-68.97301096808314,-183.16740415412278,-427.9217142473917,-719.468395553813,33.54873937666145,96.0,158.043332095006,153.30000000000018,-89.19761800272317,395.79761800272354,32.05119099863805,274.5488090013623,14.650320000000647,100.0,36.447349254791845,121.24880900136178,6,-84.0,-212.5,-495.5,-684.0,-362.0,2,-0.04238410596026487,3.142857142857143,5944.0,-1.2626262626262625,5931.0,1.4285714285714286,5894.0,-0.04238410596026487
5877,2023-06-29,5934.0,5987.0,5917.0,5963.0,1622900.0,-0.017549668874172197,-1.2222222222222223,-0.4142857142857143,55.587808417997095,65.59600228062122,24.03449899816951,-54.10871777286866,-309.8610483883431,-601.7813070029615,33.86556055714344,123.0,149.57423786742766,30.899999999999636,-172.95226849013943,234.7522684901387,-71.02613424506944,132.82613424506872,116.6973136000006,42.07650273224044,-19.58343535591883,101.92613424506935,6,17.5,-106.5,-381.25,-578.0,-205.0,3,-0.014661274014155734,1.6571428571428573,6040.0,3.142857142857143,5944.0,-1.2626262626262625,5931.0,-0.014661274014155734
5878,2023-06-30,5892.0,5917.0,5848.0,5900.0,1880700.0,-0.00707785642062686,2.2857142857142856,0.27586206896551724,52.53772290809328,64.34643996110006,53.64789526106961,6.164324279707216,-256.13647515874254,-548.0281909872629,33.99183854829871,86.0,129.03008787174986,-22.5,-192.79077299894107,147.79077299894107,-107.64538649947008,62.64538649947008,154.82336732800104,22.916666666666664,-36.98868356679842,85.14538649947049,6,52.0,-64.5,-295.0,-536.0,-112.0,4,0.0001697216564833237,-1.2222222222222223,5934.0,1.6571428571428573,6040.0,3.142857142857143,5944.0,0.0001697216564833237
5879,2023-07-03,5937.0,5982.0,5921.0,5956.0,1517700.0,0.0076374745417515655,-1.392156862745098,2.375,49.41520467836258,62.41913361308847,6.335566861164807,-28.897233849046643,-288.71173853832624,-581.7722753914741,33.42458918898657,90.0,108.13897121638456,15.25,-145.14014932394275,175.64014932394275,-64.94507466197138,95.44507466197138,101.87043263488067,46.35416666666667,-9.849001723001209,80.19507466197136,7,7.0,-109.5,-328.75,-581.0,-343.0,0,0.002526528549772644,2.2857142857142856,5892.0,-1.2222222222222223,5934.0,1.6571428571428573,6040.0,0.002526528549772644
5880,2023-07-04,5833.0,5926.0,5820.0,5906.0,2061900.0,-0.017517264611756733,-1.1414141414141414,3.8421052631578947,37.5,58.09568932944158,108.93647246462479,81.90090682792925,-172.497847665245,-466.59169657710845,32.342409463761115,117.0,89.73242763173039,-90.39999999999964,-246.12769756735725,65.32769756735797,-168.26384878367844,-12.536151216320832,198.23561532948588,5.909090909090909,-44.09281873605361,77.863848783679,7,97.0,-5.5,-185.75,-447.5,-174.0,1,0.01182924738556479,-1.392156862745098,5937.0,2.2857142857142856,5892.0,-1.2222222222222223,5934.0,0.01182924738556479
5881,2023-07-05,5869.0,5869.0,5804.0,5818.0,1746900.0,0.00617178124464246,1.5490196078431373,-0.6986301369863014,38.85869565217391,54.14987004830647,63.63845974643391,55.76978082708047,-195.35590630686693,-491.69502372606075,30.59072018351614,65.0,77.3853068800754,-58.850000000000364,-201.89401236627054,84.19401236626982,-130.37200618313545,12.672006183134727,149.56147840971698,35.51912568306011,-9.186616792217983,71.52200618313492,7,53.0,-41.5,-221.75,-483.5,-293.0,2,-0.01601635713068661,-1.1414141414141414,5833.0,-1.392156862745098,5937.0,2.2857142857142856,5892.0,-0.01601635713068661
5882,2023-07-06,5785.0,5861.0,5761.0,5846.0,1790100.0,-0.014312489350826407,1.1978021978021978,-1.196078431372549,36.02015113350126,51.6328346867227,131.87777464950068,149.64753250275135,-99.66056611095883,-396.5534628020232,29.499820823127052,108.0,63.25745832668781,-144.25,-280.6470597003263,-7.852940299673719,-212.44852985016314,-76.05147014983686,216.39656013694002,10.85972850678733,-28.99069693776416,68.19852985016313,7,115.5,42.5,-131.75,-399.5,-193.0,3,-0.018496110630942142,1.5490196078431373,5869.0,-1.1414141414141414,5833.0,-1.392156862745098,5937.0,-0.018496110630942142
5883,2023-07-07,5750.0,5792.0,5695.0,5753.0,2276400.0,-0.006050129645635227,1.3950617283950617,0.04918032786885246,36.760925449871465,48.98228381378388,161.2616519700705,185.74351325785028,-53.549889367684045,-350.9813283051826,28.30358471360439,97.0,34.83703633561072,-173.89999999999964,-329.2995190677002,-18.50048093229907,-251.59975953385037,-96.2002404661489,227.35690412324584,19.16376306620209,-20.84700252216224,77.69975953385033,7,117.5,77.5,-107.25,-364.5,-240.0,4,-0.0036521739130435105,1.1978021978021978,5785.0,1.5490196078431373,5869.0,-1.1414141414141414,5833.0,-0.0036521739130435105
5884,2023-07-10,5730.0,5776.0,5691.0,5720.0,2311900.0,-0.003478260869565264,-1.5,-3.3333333333333335,37.78071334214002,46.13096052393059,167.35004616556034,206.48527764186747,-21.088543599913464,-320.2425237992338,26.60381305646979,85.0,7.178417661097228,-187.64999999999964,-363.4348864832964,-11.865113516702877,-275.54244324164847,-99.7575567583508,213.47407562845638,16.595744680851062,-24.823642559940147,87.89244324164845,7,135.5,149.0,-88.25,-309.5,-180.0,0,0.008726003490401313,1.3950617283950617,5750.0,1.1978021978021978,5785.0,1.5490196078431373,5869.0,0.008726003490401313
5885,2023-07-11,5738.0,5794.0,5717.0,5780.0,1949900.0,0.0013961605584642545,1.2,-4.2,33.568406205923836,42.00329197645149,141.98745595816945,192.02757075684167,-18.14711060184345,-317.7952573834582,24.53656632881064,77.0,-2.8022032875478544,-169.30000000000018,-361.8781864461598,23.278186446159452,-265.58909322307954,-73.01090677692082,170.1277050404724,26.40449438202247,-12.782070933711132,96.28909322307963,7,101.0,141.0,-96.25,-317.5,-197.0,1,-0.025095852213314784,-1.5,5730.0,1.3950617283950617,5750.0,1.1978021978021978,5785.0,-0.025095852213314784
5886,2023-07-12,5744.0,5758.0,5704.0,5738.0,1705000.0,0.0010456605088882132,2.176470588235294,-0.14285714285714285,33.84831460674158,39.58779266408977,100.11216381248687,173.7497060309961,-14.78016785698128,-312.8876955738824,22.10972863972536,54.0,-18.222357624503275,-149.85000000000036,-348.8139216175041,49.113921617503365,-249.33196080875223,-50.3680391912485,133.7298263348066,31.176470588235293,-5.287277072021364,99.48196080875198,7,92.5,135.0,-97.5,-272.0,-231.0,2,-0.01479805013927582,1.2,5738.0,-1.5,5730.0,1.3950617283950617,5750.0,-0.01479805013927582
5887,2023-07-13,5701.0,5748.0,5676.0,5743.0,2143300.0,-0.007486072423398382,1.7692307692307692,-7.0,35.70370370370371,37.71734608582425,119.11116716450579,200.90216082370625,36.05519619731422,-260.4127799912976,19.93362976094728,72.0,-39.20724516413884,-176.25,-381.6270601655797,29.127060165579678,-278.93853008278984,-73.56146991721016,150.58765064793351,21.1864406779661,-16.617609155013373,102.68853008278995,7,128.0,170.5,0.0,-189.5,-145.0,3,-0.02192597789861428,2.176470588235294,5744.0,1.2,5738.0,-1.5,5730.0,-0.02192597789861428
5888,2023-07-14,5738.0,5780.0,5669.0,5725.0,2258100.0,0.006490089457989789,1.288659793814433,-0.30952380952380953,35.70370370370371,36.19384597752883,64.78144592484023,150.42861145222014,7.159672506562856,-291.01155552852197,17.51666659304294,111.0,-76.28200247831228,-125.80000000000018,-330.6317409617277,79.03174096172734,-228.2158704808644,-23.384129519135968,85.49362654426386,55.2,17.329492449453127,102.41587048086394,7,59.5,130.0,-34.25,-226.5,-156.0,4,-0.025444405716277485,1.7692307692307692,5701.0,2.176470588235294,5744.0,1.2,5738.0,-0.025444405716277485
5889,2023-07-18,5750.0,5759.0,5687.0,5713.0,1679500.0,0.0020913210177762043,1.6181818181818182,2.8461538461538463,35.60830860534125,35.983658044788974,26.223634057600066,128.80838266620594,2.893690266172598,-297.6571341615836,15.611762893012148,72.0,-94.78105468585818,-103.5,-309.5245258781242,102.52452587812422,-206.51226293906166,-0.48773706093834335,45.68477376629653,64.8,27.356884050292642,103.01226293906203,7,19.0,118.0,-46.25,-238.5,-203.0,1,-0.04173913043478261,1.288659793814433,5738.0,1.7692307692307692,5701.0,2.176470588235294,5744.0,-0.04173913043478261
5890,2023-07-19,5815.0,5818.0,5771.0,5790.0,1565600.0,0.011304347826087024,2.032258064516129,0.6756756756756757,32.503888024883366,35.277568308423355,-46.48675877588903,58.9551703711486,-55.198375342339205,-356.5829731453614,14.006937136106654,68.0,-107.4944379658491,-33.5,-238.0889331784456,171.0889331784456,-135.7944665892228,68.7944665892228,-146.0,97.98657718120806,65.62861950726273,102.29446658922299,7,-50.0,53.0,-98.25,-290.5,-302.0,2,-0.045571797076526255,1.6181818181818182,5750.0,1.288659793814433,5738.0,1.7692307692307692,5701.0,-0.045571797076526255
5891,2023-07-20,5771.0,5841.0,5754.0,5826.0,1457400.0,-0.00756663800515911,1.0470588235294118,-2.2,35.972461273666084,35.272269435108335,-19.9476770756919,91.91600254503282,-1.9513127800746588,-306.3836609258651,12.651267843449205,87.0,-123.262819440356,-67.5,-266.34879206424466,131.34879206424466,-166.92439603212188,31.924396032121876,-99.02000000000044,59.30232558139535,27.009872073115694,99.42439603212225,7,-16.0,97.0,-32.75,-225.0,-147.0,3,-0.03985444463697796,2.032258064516129,5815.0,1.6181818181818182,5750.0,1.288659793814433,5738.0,-0.03985444463697796
5892,2023-07-21,5734.0,5788.0,5692.0,5712.0,2453400.0,-0.006411367180731209,-2.096774193548387,-0.4,36.28472222222223,35.219357965369525,10.121576514482513,115.95919171546575,45.82954660838004,-263.8954154645835,10.87077841040788,96.0,-122.59162917616868,-92.5,-285.8085888584883,100.80858885848829,-189.15429442924415,4.154294429244146,-55.25920000000042,37.7906976744186,4.134134753382966,96.65429442924435,7,21.0,134.0,35.25,-157.0,-72.0,4,-0.03854202999651202,1.0470588235294118,5771.0,2.032258064516129,5815.0,1.6181818181818182,5750.0,-0.03854202999651202
5893,2023-07-24,5792.0,5840.0,5775.0,5790.0,1455300.0,0.010115102895012162,-3.0625,0.09090909090909091,37.69100169779287,35.209390004886515,-46.147046915961255,52.62385194163198,-4.232949816908331,-315.85451359366925,10.192474722407244,106.0,-124.84606524181254,-29.399999999999636,-220.58070812202368,161.7807081220244,-124.9903540610112,66.19035406101193,-106.76883200000066,68.18181818181817,34.63886518301797,95.59035406101198,7,-37.0,71.0,18.0,-204.5,-146.0,0,-0.04074585635359118,-2.096774193548387,5734.0,1.0470588235294118,5771.0,2.032258064516129,5815.0,-0.04074585635359118
5894,2023-07-25,5836.0,5839.0,5761.0,5791.0,1894100.0,0.007596685082873034,2.0588235294117645,22.5,50.283553875236294,37.066628634810115,-82.17084256452563,1.203473863479303,-42.74758661562828,-353.7518998199057,9.426089223971903,78.0,-116.39513966467621,19.350000000000364,-164.9624064137779,203.66240641377863,-72.80620320688922,111.50620320688995,-144.53807872000107,96.64429530201343,57.14358864201883,92.15620320688927,7,-81.0,22.5,-17.75,-248.5,-175.0,1,-0.04352296093214536,-3.0625,5792.0,-2.096774193548387,5734.0,1.0470588235294118,5771.0,-0.04352296093214536
5895,2023-07-26,5768.0,5839.0,5756.0,5832.0,1637200.0,-0.011651816312542862,1.1282051282051282,-1.4222222222222223,40.998217468805706,37.86106228615057,-10.580469421422094,58.33268159821455,29.67385189779452,-280.17435357315117,8.625314604890793,83.0,-107.5953910797989,-39.850000000000364,-215.14677091971498,135.44677091971425,-127.49838545985767,47.798385459856945,-70.55655557120099,51.006711409395976,10.547865327764875,87.64838545985715,7,-13.0,86.5,76.0,-180.5,-106.0,2,-0.03831484049930656,2.0588235294117645,5836.0,-3.0625,5792.0,-2.096774193548387,5734.0,-0.03831484049930656
5896,2023-07-27,5784.0,5797.0,5735.0,5750.0,2102900.0,0.00277392510402219,1.0666666666666667,-0.53125,49.89858012170385,39.438270777039484,-22.696558281784746,23.36856106381856,18.59803774093325,-290.15973507884155,7.315993123009701,62.0,-97.69016444316003,-11.050000000000182,-148.20987598086958,126.10987598086922,-79.62993799043488,57.52993799043452,-80.8142933483532,62.16216216216216,17.21734964054498,68.57993799043491,7,-29.0,70.5,71.25,-196.5,-91.0,3,-0.046853388658367856,1.1282051282051282,5768.0,2.0588235294117645,5836.0,-3.0625,5792.0,-0.046853388658367856
5897,2023-07-28,5847.0,5848.0,5715.0,5750.0,8420900.0,0.010892116182572575,1.6868686868686869,2.8529411764705883,59.30902111324376,42.06108382254393,-70.18971349784988,-48.995473168432,-38.35404357681364,-347.00512174005416,6.290153789311844,133.0,-83.10738556203523,56.30000000000018,-67.13692188462119,179.73692188462155,-5.418460942310958,118.01846094231132,-138.30172161441897,99.24812030075188,48.93367867184176,61.718460942310784,7,-79.5,7.5,24.75,-259.5,-138.0,4,-0.0381392166923209,1.0666666666666667,5784.0,1.1282051282051282,5768.0,2.0588235294117645,5836.0,-0.0381392166923209
5898,2023-07-31,5893.0,5925.0,5847.0,5850.0,3239900.0,0.00786728236702583,-2.183673469387755,0.44329896907216493,64.89945155393053,45.31565526127607,-102.68968070853589,-100.04613161322777,-78.42061600015222,-387.06342085170763,6.216070355987198,78.0,-67.02698226117536,102.25,-21.360381100977975,225.86038110097797,40.44480944951101,164.055190550489,-178.0,84.76190476190476,28.93547610491151,61.80519055048921,7,-84.5,-38.5,-1.75,-305.5,-167.0,0,-0.03919904972000676,1.6868686868686869,5847.0,1.0666666666666667,5784.0,1.1282051282051282,5768.0,-0.03919904972000676
5899,2023-08-01,5952.0,5966.0,5851.0,5885.0,2382700.0,0.01001187849991525,1.4210526315789473,1.558139534883721,67.89297658862876,49.24777621280334,-145.3028044891098,-166.39595770770939,-133.09711292791508,-439.94185660279527,5.744690216039194,115.0,-47.1587708428724,160.5,33.031531246133454,287.96846875386655,96.76576562306673,224.23423437693327,-237.0,94.42231075697211,33.433587841495694,63.73423437693344,8,-123.0,-97.5,-57.75,-342.5,-265.0,1,-0.05141129032258063,-2.183673469387755,5893.0,1.6868686868686869,5847.0,1.0666666666666667,5784.0,-0.05141129032258063
5900,2023-08-02,5902.0,5983.0,5889.0,5924.0,2330000.0,-0.008400537634408622,-2.9166666666666665,-0.3283582089552239,62.30529595015576,52.173646732413296,-91.26112096389352,-116.95810725324009,-78.36281116588907,-385.1825601446626,6.280366425252409,94.0,-29.706440127890346,107.05000000000018,-28.619063301042843,242.7190633010432,39.215468349479124,174.88453165052124,-161.89999999999964,69.77611940298507,4.809126944549064,67.83453165052133,8,-64.5,-47.5,-7.75,-258.5,-221.0,2,-0.04083361572348354,1.4210526315789473,5952.0,-2.183673469387755,5893.0,1.6868686868686869,5847.0,-0.04083361572348354
5901,2023-08-03,5775.0,5867.0,5753.0,5860.0,2306000.0,-0.021518129447644863,1.303030303030303,3.8636363636363638,55.09641873278237,54.26383523358665,40.63964113358452,2.781162321582997,52.38020560000223,-254.09747802458696,6.454969993551388,149.0,-15.0104593996748,-15.25,-146.56060004565552,116.06060004565552,-80.90530002282776,50.40530002282776,208.0,22.388059701492537,-46.12921951408987,65.6553000228277,8,74.0,79.5,119.25,-128.0,-131.0,3,-0.019567099567099566,-2.9166666666666665,5902.0,1.4210526315789473,5952.0,-2.183673469387755,5893.0,-0.019567099567099566
5902,2023-08-04,5678.0,5742.0,5653.0,5700.0,2482400.0,-0.01679653679653681,-1.4722222222222223,0.25882352941176473,46.18320610687023,55.20741350126191,144.00425116769657,96.29085897783625,152.58905352599686,-153.9022180325519,6.897357578000222,122.0,-5.122909119683754,-106.89999999999964,-247.50156471440368,33.70156471440441,-177.20078235720212,-36.59921764279716,305.0,7.575757575757576,-60.03904963188931,70.30078235720217,8,140.0,142.0,213.75,-31.0,78.0,4,0.002641775272983482,1.303030303030303,5775.0,-2.9166666666666665,5902.0,1.4210526315789473,5952.0,0.002641775272983482
5903,2023-08-07,5729.0,5753.0,5636.0,5658.0,2125800.0,0.008982035928143617,-1.0347826086956522,-3.227272727272727,48.727272727272734,55.034493373710404,92.89701768835312,45.995118992805146,104.07045479356293,-199.6535045559649,6.861377570640936,117.0,5.726036629841474,-54.850000000000364,-196.85559662852393,87.1555966285232,-125.85279831426215,16.152798314261418,240.80000000000018,26.801152737752158,-39.46903045402284,71.0027983142617,8,80.5,80.5,160.5,-82.0,219.0,0,-0.0034910106475825042,-1.4722222222222223,5678.0,1.303030303030303,5775.0,-2.9166666666666665,5902.0,-0.0034910106475825042
5904,2023-08-08,5780.0,5797.0,5749.0,5754.0,1598700.0,0.008902077151335286,-1.6666666666666667,0.36619718309859156,47.84217016029593,55.794932561653766,37.01004377628033,-1.1246027047909593,54.71269726515129,-242.7237388780286,6.63308755739586,68.0,21.052834402429653,-6.350000000000364,-146.10659291531465,133.40659291531392,-76.22829645765796,63.528296457657234,169.77199999999993,41.4985590778098,-19.902151225849245,69.87829645765724,8,29.5,29.5,105.75,-96.0,169.0,1,-0.00934256055363325,-1.0347826086956522,5729.0,-1.4722222222222223,5678.0,1.303030303030303,5775.0,-0.00934256055363325
5905,2023-08-09,5594.0,5810.0,5564.0,5806.0,4139700.0,-0.0321799307958478,1.2363636363636363,-8.153846153846153,40.71353620146905,54.77437212607212,218.7348157264223,182.91213841145327,240.58208010039107,-49.18829792744964,7.055852037377594,246.0,27.2242084352456,-185.14999999999964,-348.2776865078431,-22.022313492156172,-266.71384325392137,-103.5861567460779,336.9456799999998,9.900990099009901,-49.626786737215134,81.56384325392162,8,179.5,179.5,291.75,90.0,457.0,2,0.016624955309259892,-1.6666666666666667,5780.0,-1.0347826086956522,5729.0,-1.4722222222222223,5678.0,0.016624955309259892
5906,2023-08-10,5659.0,5661.0,5480.0,5501.0,4242000.0,0.01161959242045052,1.2345679012345678,-0.7452830188679245,46.17737003058104,53.31529978355404,149.9027657514016,117.22798479307039,178.58968173297035,-105.35212498072269,7.560208201026544,181.0,22.059192970831646,-115.89999999999964,-287.11227206424337,55.3122720642441,-201.5061360321215,-30.29386396787777,242.59002559999954,54.24242424242425,-7.703031548286063,85.60613603212181,8,72.5,72.5,219.75,25.0,452.0,3,0.003887612652412109,1.2363636363636363,5594.0,-1.6666666666666667,5780.0,-1.0347826086956522,5729.0,0.003887612652412109
5907,2023-08-14,5576.0,5738.0,5558.0,5650.0,2544200.0,-0.014666902279554694,-2.272727272727273,-0.46835443037974683,39.26441351888668,50.466962224104726,212.79663502992662,200.67168316530024,266.01595666342746,-14.435802319794675,7.580064167653387,180.0,25.94961160251205,-192.64999999999964,-383.2493593630634,-2.0506406369358956,-287.94967968153105,-97.35032031846822,283.4310230399997,29.09090909090909,-30.74108827150128,95.29967968153176,8,155.5,155.5,298.75,108.0,429.0,0,0.012195121951219523,1.2345679012345678,5659.0,1.2363636363636363,5594.0,-1.6666666666666667,5780.0,0.012195121951219523
5908,2023-08-15,5592.0,5626.0,5576.0,5619.0,1162300.0,0.0028694404591105283,1.4390243902439024,0.36486486486486486,37.52556237218815,47.09280508894466,167.1916280856194,182.53138538518942,252.8496137686052,-21.73932071678246,7.954170308555064,50.0,22.4643072545623,-169.35000000000036,-375.445813180816,36.745813180815276,-272.39790659040864,-66.30209340959209,229.48792073599998,33.939393939393945,-20.35885411927255,103.04790659040802,8,139.5,139.5,272.0,92.0,446.0,1,0.029327610872675214,-2.272727272727273,5576.0,1.2345679012345678,5659.0,1.2363636363636363,5594.0,0.029327610872675214
5909,2023-08-16,5510.0,5548.0,5474.0,5543.0,1942900.0,-0.014663805436337607,2.441860465116279,1.2222222222222223,36.99596774193549,44.28065751025351,201.042160318455,258.903398358867,332.6623936798778,66.62063114124248,8.564934348777795,118.0,5.012220672326293,-239.35000000000036,-474.174256794483,-4.525743205517756,-356.7621283972421,-121.9378716027586,277.33912866240007,10.714285714285714,-42.18271177847283,117.41212839724139,8,160.5,218.5,337.5,177.0,506.0,2,0.07949183303085294,1.4390243902439024,5592.0,-2.272727272727273,5576.0,1.2345679012345678,5659.0,0.07949183303085294
5910,2023-08-17,5550.0,5565.0,5475.0,5485.0,2248400.0,0.007259528130671544,-1.1176470588235294,-1.9696969696969697,38.48425196850393,42.43486120311147,118.30060128292371,208.73424407115272,290.6369779770048,32.60712828895521,9.731272632009674,90.0,-21.192508620334593,-186.10000000000036,-434.8212771041972,62.62127710419645,-310.4606385520983,-61.73936144790241,199.73843322291214,28.78787878787879,-21.989628188473382,124.36063855209822,8,92.0,178.5,322.25,137.0,475.0,3,0.07189189189189182,2.441860465116279,5510.0,1.4390243902439024,5592.0,-2.272727272727273,5576.0,0.07189189189189182
5911,2023-08-18,5541.0,5550.0,5489.0,5505.0,1661800.0,-0.001621621621621605,1.2592592592592593,0.5538461538461539,34.0956340956341,41.091797646307455,101.2662539522953,210.40743103668683,298.10998022559306,47.92140995158934,10.722562429539174,61.0,-58.23795786403116,-183.60000000000036,-446.39742047945765,79.19742047945692,-314.998710239729,-52.20128976027172,175.649821236163,25.37878787878788,-18.47159142992211,131.39871023972862,8,101.0,187.5,318.0,146.0,435.0,4,0.09204114780725492,-1.1176470588235294,5550.0,2.441860465116279,5510.0,1.4390243902439024,5592.0,0.09204114780725492
5912,2023-08-21,5513.0,5553.0,5501.0,5540.0,1188800.0,-0.005053239487457173,-1.0392156862745099,-0.75,29.872881355932208,38.996865271714064,115.55105823136273,232.94495740656203,324.9676088273791,81.41845512222244,11.646868579317443,52.0,-92.19727648671142,-200.55000000000018,-479.7559982769226,78.65599827692222,-340.1529991384614,-60.94700086153898,174.53184268782388,25.657894736842106,-12.47971424446666,139.60299913846137,8,129.0,215.5,344.75,183.5,455.0,0,0.1084708869943769,1.2592592592592593,5541.0,-1.1176470588235294,5550.0,2.441860465116279,5510.0,0.1084708869943769
5913,2023-08-22,5556.0,5562.0,5513.0,5555.0,1484400.0,0.007799746054779622,6.538461538461538,-0.037037037037037035,28.663793103448285,36.86593448761988,50.769220895239414,180.61828699507623,278.07755585258747,44.10958024235515,12.799450087509733,49.0,-113.06424034684642,-145.75,-430.8810871199985,139.38108711999848,-288.31554355999924,-3.1844564400007584,105.9080215652848,90.10989010989012,56.65089121425396,142.56554355999938,8,86.0,172.5,294.25,170.5,367.0,1,0.08081353491720655,-1.0392156862745099,5513.0,1.2592592592592593,5541.0,-1.1176470588235294,5550.0,0.08081353491720655
5914,2023-08-23,5582.0,5582.0,5522.0,5530.0,1174300.0,0.004679625629949502,1.3076923076923077,52.0,32.30088495575221,35.93119546031801,-7.007657937877411,141.88825003314105,248.47389652615675,21.981843632610435,14.081200778626702,60.0,-119.09290585305553,-107.05000000000018,-389.6190227744437,175.51902277444333,-248.33451138722194,34.23451138722157,57.35905897745033,100.0,68.1963643913619,141.2845113872219,8,24.0,146.5,250.75,150.0,247.0,2,0.08169115012540318,6.538461538461538,5556.0,-1.0392156862745099,5513.0,1.2592592592592593,5541.0,0.08169115012540318
5915,2023-08-24,5547.0,5556.0,5514.0,5552.0,1928700.0,-0.006270154066642775,5.461538461538462,-0.09615384615384616,35.960591133004925,34.795997805031774,23.04801882866832,168.101203418355,276.48782159408165,59.827669682035776,15.43352644022587,68.0,-133.33314019995123,-131.0,-417.8221528552922,155.8221528552922,-274.41107642764655,12.411076427646549,72.51597190015673,62.365591397849464,28.157665163939612,143.41107642764612,8,59.0,181.5,271.5,185.0,293.0,3,0.08455020731927165,1.3076923076923077,5582.0,6.538461538461538,5556.0,-1.0392156862745099,5513.0,0.08455020731927165
5916,2023-08-25,5513.0,5543.0,5510.0,5513.0,1284200.0,-0.0061294393365782796,-10.0,-0.0,38.9853137516689,34.764986719785355,38.17442436738838,190.52594784285793,300.77044732534523,97.11143042969616,16.639182215326727,37.0,-153.28624910048893,-151.44999999999982,-442.7573797105142,139.85737971051458,-297.10368985525656,-5.7963101447430745,89.0540552721377,14.814814814814813,-21.821630964906458,145.65368985525717,8,37.0,215.5,303.5,219.0,254.0,4,0.09287139488481766,5.461538461538462,5547.0,1.3076923076923077,5582.0,6.538461538461538,5556.0,0.09287139488481766
5917,2023-08-28,5624.0,5624.0,5559.0,5570.0,1540100.0,0.020134228187919545,1.4074074074074074,100.0,43.51050679851669,35.42998054493297,-72.97482167822818,65.31129150446759,180.49779312563896,-9.223457306223281,17.54006429744761,111.0,-148.9424123676008,-29.300000000000182,-307.9849570093047,249.38495700930434,-168.642478504652,110.04247850465163,-150.0,100.0,59.553365155335285,139.34247850465218,8,-75.0,104.5,187.5,108.0,28.0,0,0.06258890469416789,-10.0,5513.0,5.461538461538462,5547.0,1.3076923076923077,5582.0,0.06258890469416789
5918,2023-08-29,5662.0,5688.0,5641.0,5641.0,1412700.0,0.006756756756756799,-3.4761904761904763,0.3888888888888889,42.58793969849246,36.051310762328185,-111.7531388583102,9.610770529478032,134.31370615201104,-42.22614715995496,17.489869518275665,64.0,-155.14011100885546,20.25,-234.7471104069764,275.2471104069764,-107.24855520348865,147.74855520348865,-185.0,85.39325842696628,43.21748963966707,127.4985552034882,8,-80.5,66.5,149.5,70.0,159.0,1,0.05404450724125742,1.4074074074074074,5624.0,-10.0,5513.0,5.461538461538462,5547.0,0.05404450724125742
5919,2023-08-30,5646.0,5683.0,5628.0,5675.0,1430600.0,-0.0028258565877781194,1.4444444444444444,-1.380952380952381,54.153354632587856,37.792322169448624,-83.18003984664665,1.5922288513620515,143.419093612074,-19.897967763406996,17.11187791526305,55.0,-146.9097888041524,19.550000000000182,-189.68064583853538,228.78064583853575,-85.0653229192676,124.16532291926796,-160.5600000000004,76.40449438202246,28.9008754218994,104.6153229192678,8,-57.5,82.5,163.0,86.0,209.0,2,0.04906128232376905,-3.4761904761904763,5662.0,1.4074074074074074,5624.0,-10.0,5513.0,0.04906128232376905
5920,2023-08-31,5661.0,5712.0,5647.0,5647.0,3889700.0,0.002656748140276388,-8.285714285714286,-0.4827586206896552,50.17361111111111,39.57876406005718,-90.27191244954065,-34.138950524786196,122.87838517275577,-26.677899960790455,16.45928547905485,66.0,-137.37237207630915,46.600000000000364,-119.02786442443266,212.2278644244334,-36.213932212216605,129.41393221221733,-167.45760000000064,74.75247524752476,26.940435364652117,82.81393221221659,8,-54.5,67.5,145.75,87.5,256.0,3,0.029676735559088563,1.4444444444444444,5646.0,-3.4761904761904763,5662.0,1.4074074074074074,5624.0,0.029676735559088563
5921,2023-09-01,5662.0,5689.0,5628.0,5652.0,1589800.0,0.00017664723547072825,-1.103448275862069,0.7142857142857143,58.70445344129554,42.78227206954199,-80.80004256578559,-46.418594212304015,114.42973583391176,-19.240828265329583,17.37020962764057,61.0,-119.93742014199415,53.25,-96.23314462316193,202.73314462316193,-21.491572311580967,127.99157231158097,-155.3501440000009,67.3202614379085,16.43208355768752,74.741572311581,9,-51.0,66.5,142.75,138.0,339.0,4,0.031437654539032245,-8.285714285714286,5661.0,1.4444444444444444,5646.0,-3.4761904761904763,5662.0,0.031437654539032245
5922,2023-09-04,5693.0,5693.0,5654.0,5670.0,1605600.0,0.005475097138820217,2.391304347826087,2.3,59.921414538310415,46.25534111786,-93.40437526597361,-80.35716675593176,76.0910204266329,-42.559735782180724,17.532759406413355,39.0,-105.04556642018997,83.5,-67.58798412673968,234.58798412673968,7.956007936630158,159.04399206336984,-174.0291353600005,77.38095238095238,23.343040726975616,75.54399206336977,9,-82.0,35.5,111.75,129.5,370.0,0,0.012998419111189152,-1.103448275862069,5662.0,-8.285714285714286,5661.0,1.4444444444444444,5646.0,0.012998419111189152
5923,2023-09-05,5709.0,5710.0,5663.0,5702.0,1247800.0,0.0028104689970138708,9.444444444444445,0.30434782608695654,72.46049661399549,50.71752019099815,-95.45731700418855,-103.224727096469,55.36595169112661,-51.84129167091305,17.50645637054095,47.0,-83.36621259959156,100.5,-47.49075362335316,248.49075362335316,26.50462318832342,174.49537681167658,-178.44738723840055,96.42857142857143,35.38577726612052,73.99537681167668,9,-98.0,19.5,102.0,118.5,234.0,1,-0.009984235417761389,2.391304347826087,5693.0,-1.103448275862069,5662.0,-8.285714285714286,5661.0,-0.009984235417761389
5924,2023-09-06,5726.0,5752.0,5694.0,5709.0,1516500.0,0.0029777544228410946,-1.4680851063829787,2.4285714285714284,70.95238095238095,54.60549683759548,-100.44575282177448,-131.2046288933625,32.54820067867877,-62.8818810433213,18.09125142937135,58.0,-52.78716099965004,120.19999999999982,-16.12716067224119,256.5271606722408,52.036419663879315,188.36358033612032,-184.5605440040963,79.03225806451613,13.334849662309168,68.16358033612056,9,-95.0,2.5,105.5,101.5,72.0,2,0.016590988473629054,9.444444444444445,5709.0,2.391304347826087,5693.0,-1.103448275862069,5662.0,0.016590988473629054
5925,2023-09-07,5687.0,5749.0,5687.0,5707.0,1530800.0,-0.00681103737338451,-5.2,-1.1764705882352942,66.22222222222223,57.6318200009903,-44.14011943685546,-89.46708979011237,64.73822386149186,-17.609737937762475,17.299472805373423,62.0,-23.42051725062811,76.55000000000018,-64.3500765757808,217.45007657578117,6.099961712109689,147.00003828789067,-128.71570048376816,47.58064516129033,-22.25773561894278,70.45003828789058,9,-31.5,41.5,154.75,140.5,137.0,3,0.0295410585545981,-1.4680851063829787,5726.0,9.444444444444445,5709.0,2.391304347826087,5693.0,0.0295410585545981
5926,2023-09-08,5681.0,5716.0,5648.0,5716.0,1992100.0,-0.0010550378055214082,2.8857142857142857,1.75,69.62616822429906,60.53356015941058,-13.190293513163851,-86.15142578982704,60.62327912485853,-5.181071314122164,15.85599696375699,68.0,0.7493131683877436,69.44999999999982,-73.37632073553777,212.2763207355374,-1.9631603677689782,140.86316036776861,-107.21844444506678,31.73076923076923,-41.891103188788406,71.41316036776875,9,9.0,-10.5,165.0,146.5,128.0,4,0.041541982045414594,-5.2,5687.0,-1.4680851063829787,5726.0,9.444444444444445,5709.0,0.041541982045414594
5927,2023-09-11,5644.0,5709.0,5634.0,5700.0,1007200.0,-0.006512937863052293,1.027027027027027,1.6,60.4265402843602,62.515626891173646,30.111612596568193,-46.16261223883157,90.28706254329973,36.77243386383816,15.141987309310915,75.0,22.433865514642093,29.050000000000182,-113.4501939060865,171.55019390608686,-42.2000969530427,100.30009695304307,-55.96096888946158,8.47457627118644,-60.45666014519598,71.25009695304313,9,46.0,-2.0,207.75,183.5,108.0,0,0.06325301204819267,2.8857142857142857,5681.0,-5.2,5687.0,-1.4680851063829787,5726.0,0.06325301204819267
5928,2023-09-12,5756.0,5756.0,5687.0,5687.0,1168600.0,0.019844082211197822,1.0,-1.2321428571428572,67.1259842519685,63.957030182215945,-75.04392002285749,-153.09546194112045,-26.54496846044094,-69.62039890527467,14.41753233684513,112.0,47.35241107142974,132.85000000000036,-22.39415405591444,288.09415405591517,55.227922972043416,210.4720770279573,-154.84409137830426,100.0,33.55299083323453,77.6220770279573,9,-64.0,-114.0,63.0,71.5,52.0,1,0.05333564975677563,1.027027027027027,5644.0,2.8857142857142857,5681.0,-5.2,5687.0,0.05333564975677563
5929,2023-09-13,5948.0,5964.0,5837.0,5856.0,2976200.0,0.03335649756775538,1.0483870967741935,1.3333333333333333,80.15037593984962,67.28778182985356,-245.51911801374263,-327.3842944875596,-222.69627515057527,-254.87177026920745,13.684945476578037,208.0,66.89062963397919,302.9499999999998,98.98356829302338,506.91643170697625,200.9667841465116,404.93321585348804,-331.3596822404743,95.15151515151516,27.02380721281743,101.98321585348812,9,-152.0,-229.0,-138.5,-120.5,-196.0,2,-0.000840618695359785,1.0,5756.0,1.027027027027027,5644.0,2.8857142857142857,5681.0,-0.000840618695359785
5930,2023-09-14,5949.0,5954.0,5900.0,5936.0,2154500.0,0.0001681237390720458,3.6956521739130435,0.14130434782608695,84.49367088607595,70.15325043482916,-225.0349284898757,-313.0076184466734,-224.5688089101386,-248.68156885049666,13.08308591537697,54.0,86.12170569181035,284.0,44.26242417326466,523.7375758267353,164.13121208663233,403.86878791336767,-290.6765203716177,95.45454545454545,19.732847833922378,119.86878791336765,9,-150.0,-230.0,-139.5,-121.5,-236.0,3,-0.02538241721297696,1.0483870967741935,5948.0,1.0,5756.0,1.027027027027027,5644.0,-0.02538241721297696
5931,2023-09-15,6051.0,6074.0,5975.0,5990.0,3530900.0,0.017145738779626774,-1.1758241758241759,4.6923076923076925,84.26966292134831,72.8586113662778,-297.3186335714272,-395.09751326382684,-327.4346486735949,-342.6975088730751,12.726191403024032,125.0,100.23158186306136,360.5,72.63416867882552,648.3658313211745,216.56708433941276,504.43291566058724,-355.9953379270237,94.77272727272728,21.208231662494,143.9329156605873,9,-197.0,-277.0,-277.5,-235.5,-312.0,4,-0.03751446041976536,3.6956521739130435,5949.0,1.0483870967741935,5948.0,1.0,5756.0,-0.03751446041976536
5932,2023-09-19,6111.0,6113.0,6036.0,6060.0,1676600.0,0.009915716410510589,1.8,0.8360655737704918,84.8062015503876,74.23035635921026,-326.0807246864588,-430.0485988200144,-384.9131495628617,-394.650740489521,12.461746906592397,77.0,119.80523623002227,390.60000000000036,59.3977879553222,721.8022120446785,224.99889397766128,556.2011060223394,-362.93599061724035,99.53051643192488,26.32784131569052,165.60110602233922,9,-237.5,-317.5,-379.5,-337.5,-433.0,1,-0.049419080346915445,-1.1758241758241759,6051.0,3.6956521739130435,5949.0,1.0483870967741935,5948.0,-0.049419080346915445
5933,2023-09-20,6005.0,6134.0,5992.0,6115.0,1898500.0,-0.01734576992308956,-1.088235294117647,-2.156862745098039,74.421768707483,74.61584388755493,-194.08799516918407,-304.2868681066975,-276.4430646253768,-281.3462374863211,12.09148674932663,142.0,133.61447972599035,262.14999999999964,-82.7193268931187,607.019326893118,89.71533655344047,434.5846634465588,-198.5462321184823,56.56565656565656,-15.56148235972757,172.43466344655934,9,-121.0,-201.0,-273.5,-231.5,-295.0,2,-0.04213155703580351,1.8,6111.0,-1.1758241758241759,6051.0,3.6956521739130435,5949.0,-0.04213155703580351
5934,2023-09-21,6038.0,6105.0,6024.0,6055.0,1611200.0,0.005495420482930946,-2.6,0.15454545454545454,75.03320053120851,75.59484147744232,-199.11570429235417,-317.6594451546498,-305.89383058218846,-306.10506408948095,11.931752456347764,100.0,146.82696330695126,272.35000000000036,-87.7039579448001,632.4039579448008,92.32302102759968,452.37697897240105,-172.58791033715534,58.97435897435898,-12.29108297776473,180.02697897240043,9,-154.0,-234.0,-306.5,-264.5,-458.0,3,-0.03809208347134818,-1.088235294117647,6005.0,1.8,6111.0,-1.1758241758241759,6051.0,-0.03809208347134818
5935,2023-09-22,6016.0,6054.0,5976.0,5988.0,1634700.0,-0.0036435905929115275,-2.0,-1.6470588235294117,72.86821705426357,75.95506912521614,-140.29247648885848,-272.703229984706,-280.7849643125419,-276.8342482252792,11.491727420809275,78.0,153.94151171730482,226.89999999999964,-134.283376664941,588.0833766649403,46.30831166752887,407.4916883324704,-102.2420864764672,25.78616352201258,-44.07900037499737,180.59168833247043,9,-132.0,-211.5,-316.5,-245.5,-349.0,4,-0.0438829787234043,-2.6,6038.0,-1.088235294117647,6005.0,1.8,6111.0,-0.0438829787234043
5936,2023-09-25,6025.0,6080.0,6016.0,6078.0,1043000.0,0.001496010638297962,1.2456140350877194,-1.8928571428571428,72.07446808510639,77.24928332529905,-106.571630182214,-254.42316007478985,-286.7008466953321,-279.36337766734687,11.062360366355307,64.0,163.01845323689486,210.30000000000018,-140.92768144135698,561.5276814413573,34.686159279321146,385.9138407206792,-71.59851091070323,31.0126582278481,-36.33612434049581,175.61384072067867,9,-114.5,-213.5,-339.75,-254.5,-211.0,0,-0.05178423236514518,-2.0,6016.0,-2.6,6038.0,-1.088235294117647,6005.0,-0.05178423236514518
5937,2023-09-26,5976.0,6063.0,5958.0,6047.0,1501000.0,-0.008132780082987567,1.0388349514563107,1.3396226415094339,67.00636942675159,77.23599278916384,-6.17412237922963,-187.30321493333395,-233.7362949277167,-224.71849781449964,11.323586912442979,105.0,177.5918441495487,143.69999999999982,-202.5339336954903,489.93393369548994,-29.416966847745243,316.8169668477449,158.0,10.227272727272728,-51.235432289359856,173.11696684774518,9,9.5,-158.5,-290.75,-205.5,-198.0,1,-0.03965863453815266,1.2456140350877194,6025.0,-2.0,6016.0,-2.6,6038.0,-0.03965863453815266
5938,2023-09-27,5968.0,5968.0,5869.0,5945.0,1844600.0,-0.0013386880856760541,7.608695652173913,-0.323943661971831,65.59278350515464,75.61848251864217,39.18085576805606,-163.59040392777297,-222.9757664705594,-211.2225011234359,11.934663044312735,107.0,193.3225184306384,120.39999999999964,-221.16013572420889,461.96013572420816,-50.380067862104625,291.1800678621039,162.47999999999956,41.94915254237288,-16.576843755048422,170.7800678621043,9,33.5,-146.0,-282.75,-197.5,-72.0,2,-0.04859249329758708,1.0388349514563107,5976.0,1.2456140350877194,6025.0,-2.0,6016.0,-0.04859249329758708
5939,2023-09-28,5923.0,5975.0,5893.0,5965.0,1753100.0,-0.00754021447721176,1.6451612903225807,-1.826086956521739,65.08951406649618,73.46246509424441,89.69394707333231,-102.00403118304439,-176.0680808814668,-161.26769091635379,12.475884215946234,82.0,218.41160331603442,61.55000000000018,-267.8376136107008,390.9376136107012,-103.14380680535032,226.2438068053507,197.02079999999933,25.59241706161137,-32.900447539575666,164.69380680535042,9,78.5,-101.0,-237.75,-152.5,-61.0,3,-0.035961505993584386,7.608695652173913,5968.0,1.0388349514563107,5976.0,1.2456140350877194,6025.0,-0.035961505993584386
5940,2023-09-29,5829.0,5952.0,5816.0,5944.0,2601700.0,-0.015870335978389383,1.0763358778625953,2.738095238095238,58.50574712643677,70.59980778369868,184.2586192086128,5.509935284027961,-83.30881603222679,-63.671409942742685,13.161195330587294,136.0,229.89713448078965,-40.850000000000364,-357.01736074451765,275.3173607445169,-198.933680372259,117.23368037225828,280.97996799999964,4.924242424242424,-54.601142574493906,158.08368037225853,9,146.0,-7.0,-161.75,-58.5,20.0,4,-0.04271744724652604,1.6451612903225807,5923.0,7.608695652173913,5968.0,1.0388349514563107,5976.0,-0.04271744724652604
5941,2023-10-02,5840.0,5955.0,5840.0,5870.0,1694600.0,0.0018871161434208528,-6.666666666666667,0.2608695652173913,61.611374407582936,68.02260476783151,156.6545986586725,8.989909281027394,-94.0288429646098,-69.63341385834156,13.679414918472729,126.0,213.71269496877903,-38.75,-339.9489201073584,262.4489201073584,-189.34946005367965,111.84946005367965,252.34116991999963,9.7165991902834,-53.942064079922204,150.5994600536794,10,135.0,-18.0,-172.75,-69.5,106.0,0,-0.0296232876712329,1.0763358778625953,5829.0,1.6451612903225807,5923.0,7.608695652173913,5968.0,-0.0296232876712329
5942,2023-10-03,5767.0,5840.0,5744.0,5840.0,1628000.0,-0.012499999999999956,1.63013698630137,2.433333333333333,50.6832298136646,65.38498933518503,196.3778341115467,92.56385332932587,-20.39856075611715,8.90943069831792,14.568842140294306,96.0,192.6514424915449,-115.44999999999982,-408.7560015179897,177.85600151799008,-262.1030007589952,31.203000758995586,308.76069972479945,9.956709956709958,-47.07654096059258,146.65300075899506,10,157.5,79.5,-127.75,3.5,15.0,1,0.008149817929599346,-6.666666666666667,5840.0,1.0763358778625953,5829.0,1.6451612903225807,5923.0,0.008149817929599346
5943,2023-10-04,5652.0,5709.0,5627.0,5688.0,2179900.0,-0.019941043870296493,1.1025641025641026,0.4931506849315068,29.670329670329664,60.344670350642915,286.12839288004125,214.04900882858146,92.03860703495593,126.9876386660435,15.973985304628002,140.0,159.90525972278192,-227.60000000000036,-528.9984248904948,73.79842489049406,-378.2992124452476,-76.90078755475315,397.21984374681506,7.183908045977011,-43.16759349415988,150.69921244524704,10,201.5,228.5,-13.25,118.5,164.0,2,0.022292993630573354,1.63013698630137,5767.0,-6.666666666666667,5840.0,1.0763358778625953,5829.0,0.022292993630573354
5944,2023-10-05,5821.0,5842.0,5735.0,5752.0,2268500.0,0.029900920028308464,-1.0776699029126213,-1.9166666666666667,42.857142857142854,57.010106550962846,92.87685693078402,55.36993499621349,-79.0317389853044,-39.468989461568526,16.558330957120226,190.0,122.62485620390999,-63.350000000000364,-357.46224137473746,230.76224137473673,-210.40612068736846,83.70612068736773,185.99785937213346,59.14634146341463,13.901088640022884,147.05612068736852,10,32.5,59.5,-166.0,-50.5,52.0,3,0.012884384126438775,1.1025641025641026,5652.0,1.63013698630137,5767.0,-6.666666666666667,5840.0,0.012884384126438775
5945,2023-10-06,5855.0,5879.0,5810.0,5842.0,1316300.0,0.005840920803985572,1.2622950819672132,0.18840579710144928,38.16425120772947,53.24230467569873,37.590327137859276,36.47130709546218,-112.55750945028831,-70.89369421892934,17.150772003447962,69.0,97.36410882217933,-37.75,-317.3691959379739,241.86919593797393,-177.55959796898696,102.05959796898696,113.99807343492012,69.51219512195121,29.270596126101978,139.8095979689871,10,-10.0,25.5,-196.5,-89.5,144.0,4,0.001195559350982034,-1.0776699029126213,5821.0,1.1025641025641026,5652.0,1.63013698630137,5767.0,0.001195559350982034
5946,2023-10-10,5917.0,5979.0,5906.0,5935.0,1807800.0,0.010589239965841157,-2.65,-1.3846153846153846,38.31325301204819,50.05418062962059,-46.198857397659594,-7.316763257058483,-173.8688636502684,-129.8199570539091,18.184724272973014,124.0,68.14392043165935,12.449999999999818,-248.86366512126096,273.7636651212606,-118.20683256063057,143.1068325606302,-290.0,82.38636363636364,47.593654423307186,130.65683256063033,10,-114.0,-36.5,-249.5,-156.0,107.0,1,-0.01149231029237785,1.2622950819672132,5855.0,-1.0776699029126213,5821.0,1.1025641025641026,5652.0,-0.01149231029237785
5947,2023-10-11,6001.0,6033.0,5946.0,5960.0,2004200.0,0.01419638330234907,-1.5217391304347827,-2.2777777777777777,49.75247524752475,48.29414637877282,-141.11994139980925,-66.61529181479182,-258.22092115587566,-210.08285446147238,19.244206410710667,116.0,42.20320744852961,78.60000000000036,-155.08751064560693,312.28751064560765,-38.243755322802826,195.44375532280355,-366.96000000000004,92.11822660098522,57.597820477923364,116.8437553228036,10,-171.0,-120.5,-331.25,-244.0,16.0,2,-0.009165139143476053,-2.65,5917.0,1.2622950819672132,5855.0,-1.0776699029126213,5821.0,-0.009165139143476053
5948,2023-10-12,6063.0,6098.0,6018.0,6024.0,2246800.0,0.010331611398100238,-2.1372549019607843,0.9512195121951219,51.49342891278375,46.783470250582546,-210.34730276820028,-110.08022749368683,-321.34273627826497,-268.3304966593678,20.430960932131985,97.0,16.862918982288647,125.25,-102.67600368992316,353.17600368992316,11.286998155038418,239.21300184496158,-413.0015999999996,90.35812672176309,56.4966031281384,113.96300184496175,10,-200.5,-182.5,-393.25,-306.0,-138.0,3,-0.04634669305624284,-1.5217391304347827,6001.0,-2.65,5917.0,1.2622950819672132,5855.0,-0.04634669305624284
5949,2023-10-13,5943.0,6005.0,5920.0,5979.0,1742600.0,-0.019792182088075205,-1.0731707317073171,-0.9230769230769231,46.09625668449198,45.404637979255355,-97.46102207647527,10.04077450967634,-205.7841286274661,-146.43537447982453,19.53098345974576,143.0,-5.153986223747779,5.5,-222.3896316436767,233.3896316436767,-108.44481582183835,119.44481582183835,-266.12150399999973,46.18055555555556,10.83086295292901,113.94481582183825,10,-80.5,-62.5,-273.25,-186.0,-9.0,4,-0.021369678613494814,-2.1372549019607843,6063.0,-1.5217391304347827,6001.0,-2.65,5917.0,-0.021369678613494814
5950,2023-10-16,5798.0,5905.0,5785.0,5900.0,1481300.0,-0.024398451960289447,1.1428571428571428,2.8333333333333335,39.40242763772176,42.93697722704856,47.69480639464473,150.8841107775861,-65.39010947922543,0.08289959231024113,18.556278307279385,158.0,-30.1571351138291,-131.94999999999982,-368.09132699710244,104.1913269971028,-250.02066349855158,-13.879336501448051,-95.85421375999977,4.15335463258786,-30.433592773558406,118.07066349855131,10,64.5,82.5,-118.25,-41.0,136.0,0,0.012935494998275177,-1.0731707317073171,5943.0,-2.1372549019607843,6063.0,-1.5217391304347827,6001.0,0.012935494998275177
5951,2023-10-17,5824.0,5863.0,5788.0,5860.0,1440900.0,0.004484304932735439,2.5714285714285716,0.35294117647058826,42.74809160305343,42.05529520364732,21.44131057757113,112.78860606258422,-91.69471742717178,-24.040618001024086,16.733838934727203,75.0,-52.45475440768041,-94.60000000000036,-328.04955501564746,138.84955501564673,-211.32477750782346,22.124777507822728,-98.10296093439956,12.460063897763577,-24.166893022182613,116.72477750782335,10,38.5,56.5,-132.0,-67.0,194.0,1,0.030048076923076872,1.1428571428571428,5798.0,-1.0731707317073171,5943.0,-2.1372549019607843,6063.0,0.030048076923076872
5952,2023-10-18,5809.0,5837.0,5767.0,5832.0,1363200.0,-0.002575549450549497,3.242424242424242,0.6388888888888888,42.464454976303315,43.47686468208883,48.081863770785276,109.6239414453039,-74.0528286950721,-6.976835063028375,14.637128217462964,70.0,-63.560463976356004,-94.5,-314.2141683861846,125.21416838618461,-204.3570841930923,15.357084193092305,-60.77678327833564,12.688821752265861,-22.30386364866866,109.85708419309223,10,107.5,71.5,-128.75,-52.0,193.0,2,0.03701153382682043,2.5714285714285716,5824.0,1.1428571428571428,5798.0,-1.0731707317073171,5943.0,0.03701153382682043
5953,2023-10-19,5752.0,5795.0,5731.0,5743.0,1099300.0,-0.009812360130831421,-2.878787878787879,-0.391304347826087,41.986879100281165,43.3801687091042,134.9500444246978,154.6257199338088,-16.6629488964536,51.08986019259828,13.068083532919655,78.0,-80.47079672862674,-138.85000000000036,-363.0456617265354,85.34566172653467,-250.94783086326788,-26.752169136732846,346.0,7.664233576642336,-27.339493108602145,112.09783086326763,10,162.5,128.5,-86.0,5.0,307.0,3,0.046070931849791386,3.242424242424242,5809.0,2.5714285714285716,5824.0,1.1428571428571428,5798.0,0.046070931849791386
5954,2023-10-20,5808.0,5842.0,5706.0,5715.0,1695900.0,0.009735744089012455,-1.4504504504504505,10.333333333333334,48.97959183673469,44.58187322343811,85.95070259797012,84.86213425168535,-73.25843970435199,-4.24146682400351,11.27849400158372,136.0,-79.29281374757102,-71.35000000000036,-287.20499518779616,144.50499518779543,-179.27749759389826,36.57749759389753,282.65999999999985,51.256281407035175,11.93350051907656,107.9274975938981,10,94.0,72.5,-141.0,-77.5,222.0,4,0.0201446280991735,-2.878787878787879,5752.0,3.242424242424242,5809.0,2.5714285714285716,5824.0,0.0201446280991735
5955,2023-10-23,5752.0,5798.0,5737.0,5766.0,1038700.0,-0.009641873278236957,-1.7727272727272727,-0.15053763440860216,45.90316573556797,45.42519685938475,140.58798735616529,126.55854804400406,-12.520679810964793,52.283996027447756,9.994520063219007,71.0,-50.4161665500078,-114.14999999999964,-327.08861235513814,98.78861235513887,-220.61930617756843,-7.68069382243084,323.27359999999953,29.29936305732484,-13.199642271376064,106.46930617756925,10,150.0,128.5,5.5,-23.5,346.0,0,0.031641168289290755,-1.4504504504504505,5808.0,-2.878787878787879,5752.0,3.242424242424242,5809.0,0.031641168289290755
5956,2023-10-24,5713.0,5768.0,5612.0,5750.0,1888900.0,-0.00678025034770513,3.2739726027397262,2.642857142857143,47.40384615384615,45.16423807119824,164.954122308387,148.60486836580822,28.766114149321766,92.76957938958822,8.756416369916824,156.0,-44.230442992427925,-137.55000000000018,-347.1777151225933,72.07771512259296,-242.36385756129675,-32.73614243870361,347.50265599999966,43.913043478260875,-2.5907123385708317,104.8138575612964,10,142.0,160.0,46.0,15.5,402.0,1,0.038683703833362504,-1.7727272727272727,5752.0,-1.4504504504504505,5808.0,-2.878787878787879,5752.0,0.038683703833362504
5957,2023-10-25,5739.0,5776.0,5725.0,5738.0,1087100.0,0.004551023980395641,-2.7777777777777777,-0.02702702702702703,54.57413249211356,45.50653846890155,109.38394970929767,109.55604090049565,8.077926570074851,69.57106812705842,8.12873447424606,63.0,-35.5564066262923,-99.69999999999982,-306.24052743670654,106.8405274367069,-202.97026371835273,3.5702637183530896,294.5924966399998,55.21739130434783,3.585446156253532,103.27026371835315,10,69.5,134.0,75.0,35.0,321.0,2,0.04861474124411913,3.2739726027397262,5713.0,-1.7727272727272727,5752.0,-1.4504504504504505,5808.0,0.04861474124411913
5958,2023-10-26,5678.0,5763.0,5653.0,5739.0,1551400.0,-0.010629029447638993,1.018348623853211,-61.0,41.518386714116254,44.99788624997092,122.9589399623319,155.69876119417313,73.2746249890206,132.12019148143736,8.585307657252232,110.0,-33.40026912721987,-146.19999999999982,-355.22339330207706,62.82339330207742,-250.71169665103844,-41.6883033489612,330.2969468415995,28.695652173913043,-21.07756279949034,104.51169665103846,10,80.5,195.0,155.5,115.5,421.0,3,0.057062345896442324,-2.7777777777777777,5739.0,3.2739726027397262,5713.0,-1.7727272727272727,5752.0,0.057062345896442324
5959,2023-10-27,5710.0,5744.0,5654.0,5661.0,1457600.0,0.005635787249031354,-1.8571428571428572,-0.8032786885245902,41.379310344827594,45.217539884093796,60.8289450155944,112.70140823627389,48.57320256411731,99.8273252445124,9.004961805361146,90.0,-49.91841410842244,-103.55000000000018,-313.08228616972883,105.98228616972847,-208.31614308486405,1.2161430848636883,274.5191300311035,52.68817204301075,5.188249211068943,104.7661430848643,10,27.5,148.5,134.0,94.0,509.0,4,0.06112084063047285,1.018348623853211,5678.0,-2.7777777777777777,5739.0,3.2739726027397262,5713.0,0.06112084063047285
5960,2023-10-30,5580.0,5613.0,5547.0,5600.0,2437600.0,-0.02276707530647981,1.8695652173913044,-0.40816326530612246,31.46314631463146,43.96365707426913,175.06343874024697,235.14656742668376,183.22213279617245,228.64780492386672,10.20403442508315,163.0,-78.78297368790845,-221.10000000000036,-454.94646334977006,12.746463349769328,-338.0232316748852,-104.17676832511552,382.16798222923717,14.41048034934498,-27.49194396225751,116.92323167488493,10,114.5,242.5,264.0,224.0,576.0,0,0.08064516129032251,-1.8571428571428572,5710.0,1.018348623853211,5678.0,-2.7777777777777777,5739.0,0.08064516129032251
5961,2023-10-31,5667.0,5676.0,5593.0,5620.0,1714500.0,0.015591397849462396,1.5538461538461539,-2.35,31.68859649122807,42.766339464816326,70.9076511766043,141.79100292907788,102.26800278978044,141.2815536101898,11.284011384894033,96.0,-93.24974757571908,-125.44999999999982,-365.9420175940504,115.04201759405078,-245.69600879702466,-5.203991202974976,261.9545436508979,52.40174672489083,16.155174535112764,120.2460087970252,10,27.5,155.5,177.25,137.0,312.0,1,0.07605434974413261,1.8695652173913044,5580.0,-1.8571428571428572,5710.0,1.018348623853211,5678.0,0.07605434974413261
5962,2023-11-01,5814.0,5857.0,5794.0,5820.0,2116700.0,0.025939650608787668,-1.7391304347826086,-0.1276595744680851,37.512537612838514,42.26919041065603,-84.1586979014055,-1.5887943516991072,-35.950659840293156,-4.86637370981407,11.04758013831691,190.0,-84.71550618923902,19.199999999999818,-221.16340907300037,259.563409073,-100.98170453649982,139.38170453649946,84.39818015882611,86.12903225806451,54.38386535606159,120.1817045364999,11,-112.0,8.5,47.0,-10.0,266.0,2,0.05177158582731334,1.5538461538461539,5667.0,1.8695652173913044,5580.0,-1.8571428571428572,5710.0,0.05177158582731334
5963,2023-11-02,5778.0,5890.0,5773.0,5890.0,1241700.0,-0.006191950464396245,1.0892857142857142,18.666666666666668,40.963855421686745,41.37855303120626,-49.26330818130191,46.73071565407918,7.207175930903759,30.18829626430852,9.847341342875136,117.0,-83.768476571272,-23.100000000000364,-254.1278178742159,207.92781787421518,-138.61390893710814,92.41390893710741,-231.0,67.3469387755102,35.881649649363695,115.51390893710757,11,-59.5,44.5,123.5,26.0,281.0,3,0.04880581516095539,-1.7391304347826086,5814.0,1.5538461538461539,5667.0,1.8695652173913044,5580.0,0.04880581516095539
5964,2023-11-06,5896.0,5914.0,5851.0,5896.0,1788500.0,0.020422291450328922,2.5,-0.0,55.53047404063205,42.448253953991156,-171.5031654573695,-68.89464259401939,-102.95442486911998,-88.04853239778276,9.869617684459971,136.0,-78.59164382580093,91.14999999999964,-143.64197959971716,325.94197959971643,-26.245989799858762,208.54598979985803,-342.1400000000003,95.09536784741145,57.689523009442084,117.39598979985821,11,-165.5,-73.5,15.75,-92.0,160.0,0,0.03443012211668939,1.0892857142857142,5778.0,-1.7391304347826086,5814.0,1.5538461538461539,5667.0,0.03443012211668939
5965,2023-11-07,5862.0,5906.0,5845.0,5900.0,1392900.0,-0.005766621438263231,1.44,-100.0,52.12527964205817,42.9728576749036,-134.39144574087277,-36.19928767884903,-60.22117058981257,-55.922517117582174,10.186978820124478,61.0,-68.87690327850578,56.80000000000018,-178.3273786922091,291.92737869220946,-60.763689346104,174.36368934610437,-293.7344000000003,83.8006230529595,41.453133621670275,117.56368934610454,11,-131.5,-39.5,49.75,-58.0,47.0,1,0.0609007164790174,2.5,5896.0,1.0892857142857142,5778.0,-1.7391304347826086,5814.0,0.0609007164790174
5966,2023-11-08,5849.0,5944.0,5807.0,5908.0,2220100.0,-0.0022176731490958224,1.0916030534351144,1.5526315789473684,52.242152466367706,42.71374878315406,-111.83133667816674,-30.098023688095054,-37.362827344285506,-45.97688737931094,10.244488735033478,137.0,-72.84011424334403,47.19999999999982,-183.0361259323854,277.43612593238504,-67.91806296619325,162.31806296619288,-266.9050240000006,44.44444444444444,-1.586314395641466,115.11806296619267,11,-103.5,-26.5,49.5,-45.0,92.0,2,0.05248760471875524,1.44,5862.0,2.5,5896.0,1.0892857142857142,5778.0,0.05248760471875524
5967,2023-11-09,5946.0,5954.0,5823.0,5878.0,1372000.0,0.016584031458368953,2.119047619047619,-1.152542372881356,60.407725321888414,44.81256418401763,-197.10855107314364,-138.5323819393234,-126.75248718405783,-145.81755891770445,9.953039885111432,131.0,-65.96943295132223,146.94999999999982,-74.41083902256469,368.3108390225643,36.26958048871711,257.6304195112825,-342.1907225600007,95.58011049723757,42.84988849707089,110.68041951128241,11,-195.5,-123.5,-47.5,-142.0,-96.0,3,0.0055499495459132575,1.0916030534351144,5849.0,1.44,5862.0,2.5,5896.0,0.0055499495459132575
5968,2023-11-10,5782.0,6009.0,5603.0,5906.0,4388400.0,-0.02758156744029605,1.4606060606060607,-1.8235294117647058,48.75,45.63152970125901,-18.779616965462992,3.516714390794732,41.88402637391937,14.774424352774076,9.643745267543357,406.0,-61.63409002510889,-3.0,-186.2030797262778,180.2030797262778,-94.6015398631389,88.6015398631389,172.0,44.08866995073892,-8.463320228756295,91.60153986313883,11,-4.0,40.5,103.5,22.0,89.0,4,0.05153925977170526,2.119047619047619,5946.0,1.0916030534351144,5849.0,1.44,5862.0,0.05153925977170526
5969,2023-11-13,5816.0,5829.0,5732.0,5802.0,2419200.0,0.005880318228986603,3.85,-0.11290322580645161,53.1434184675835,48.04044882936479,-40.412027044968454,-42.67354090108984,13.5270245056563,-21.6561583095081,10.134808095847406,97.0,-66.87324540594909,37.350000000000364,-130.9958532780911,205.69585327809182,-46.82292663904536,121.52292663904609,193.0,52.463054187192114,-2.905060977799806,84.1729266390458,11,-15.0,6.5,51.0,-12.0,124.0,0,0.04178129298486932,1.4606060606060607,5782.0,2.119047619047619,5946.0,1.0916030534351144,5849.0,0.04178129298486932
5970,2023-11-14,5873.0,5923.0,5849.0,5861.0,1426700.0,0.009800550206327419,-3.111111111111111,0.8571428571428571,57.722007722007724,50.9330500772292,-57.52895815354714,-98.83390046832483,-37.5348548018319,-80.12531141011277,10.452773562779191,107.0,-51.16907681406519,90.60000000000036,-82.82542762671255,264.0254276267133,3.8872861866439052,177.31271381335682,136.0,66.50246305418719,9.285266197534753,86.71271381335647,11,-67.0,-50.5,-6.0,-69.0,106.0,1,0.03115954367444229,3.85,5816.0,1.4606060606060607,5782.0,2.119047619047619,5946.0,0.03115954367444229
5971,2023-11-15,5999.0,6007.0,5917.0,5946.0,2088000.0,0.021454112038140627,1.608695652173913,4.416666666666667,61.44366197183099,53.59206389489503,-146.93383823496515,-222.45658480769907,-156.0424098368021,-207.77085611841812,10.576886177256156,134.0,-33.083181034580775,207.85000000000036,9.691876004530059,406.00812399547067,108.77093800226521,306.9290619977355,-396.0,97.53694581280789,38.41166936192471,99.07906199773525,11,-193.0,-176.5,-136.25,-195.0,-56.0,2,-0.01500250041673612,-3.111111111111111,5873.0,3.85,5816.0,1.4606060606060607,5782.0,-0.01500250041673612
5972,2023-11-16,6024.0,6094.0,6006.0,6060.0,1793200.0,0.0041673612268711135,-1.4444444444444444,-0.6792452830188679,65.72727272727272,56.34355470662681,-155.34932123753515,-242.98122848669027,-174.1043602570935,-234.33563438737747,10.769508253374816,95.0,10.024894013065932,222.10000000000036,-1.791797174992098,445.9917971749928,110.15410141250413,334.0458985874966,-412.9200000000001,85.74338085539715,21.82839926847378,111.94589858749623,11,-175.5,-201.5,-182.25,-220.0,-23.0,3,-0.013778220451527212,1.608695652173913,5999.0,-3.111111111111111,5873.0,3.85,5816.0,-0.013778220451527212
5973,2023-11-17,6017.0,6024.0,5946.0,5995.0,1724500.0,-0.0011620185922974757,3.3333333333333335,-0.6111111111111112,64.27906976744185,57.315620898494565,-123.91264698008581,-226.73498135985392,-160.62041047390994,-227.67963135509672,10.56946734610218,78.0,49.82290821746665,201.85000000000036,-40.234174139008246,443.934174139009,80.80791293049606,322.89208706950467,-386.60320000000047,78.72928176795581,12.84088434235538,121.04208706950415,11,-168.5,-194.5,-161.75,-213.0,-85.0,4,-0.027754695030746235,-1.4444444444444444,6024.0,1.608695652173913,5999.0,-3.111111111111111,5873.0,-0.027754695030746235
5974,2023-11-20,5925.0,6064.0,5925.0,6015.0,1615900.0,-0.01529001163370447,-2.088888888888889,-4.090909090909091,66.63452266152362,58.9277590117685,-30.58246474851785,-132.3034761720537,-63.61986838882967,-137.15288066256107,10.842783410585533,139.0,73.51386436712983,104.0,-142.96217481553595,350.96217481553595,-19.481087407767518,227.48108740776752,-276.059072,31.020408163265305,-39.67025098889641,123.48108740776782,11,-76.5,-104.5,-53.5,-121.0,15.0,0,-0.009113924050632938,3.3333333333333335,6017.0,-1.4444444444444444,6024.0,1.608695652173913,5999.0,-0.009113924050632938
5975,2023-11-21,5934.0,5954.0,5833.0,5920.0,1591500.0,0.0015189873417722488,3.4814814814814814,-0.15555555555555556,63.92075078206465,60.22538104684594,-31.62043746929521,-133.83096782748908,-66.15436624929316,-147.7963250604207,11.053107713379234,121.0,96.57162805484222,103.89999999999964,-145.75483540731238,353.55483540731166,-20.92741770365683,228.7274177036561,-267.25670911999987,38.69731800766284,-32.88958846891625,124.82741770365605,11,-85.5,-113.5,-62.5,-130.0,-109.0,1,0.0010111223458038054,-2.088888888888889,5925.0,3.3333333333333335,6017.0,-1.4444444444444444,6024.0,0.0010111223458038054
5976,2023-11-22,5934.0,5971.0,5906.0,5908.0,1102400.0,0.0,-3.3333333333333335,1.8571428571428572,57.38916256157635,59.88998518458904,-20.44524263427138,-122.71705217968338,-59.362131935069556,-150.98930030774864,10.357388898919954,65.0,95.44987251000475,92.85000000000036,-154.53486955422068,340.2348695542214,-30.842434777109702,216.54243477711043,-250.1664407551998,38.69731800766284,-29.767459453014986,123.69243477711046,11,-85.5,-113.5,-62.5,-130.0,-94.0,2,0.007583417593528763,3.4814814814814814,5934.0,-2.088888888888889,5925.0,3.3333333333333335,6017.0,0.007583417593528763
5977,2023-11-24,6018.0,6040.0,5983.0,6020.0,1271400.0,0.01415571284125372,1.7142857142857142,-0.07692307692307693,63.95348837209303,61.57926167037716,-104.10582860819159,-194.7271230802944,-134.2609660434282,-236.03371760371374,9.799846339001798,106.0,103.07845159713997,162.89999999999964,-91.59466957532914,417.3946695753284,35.652665212335705,290.14733478766357,-317.7597831249914,80.08658008658008,11.006159921766738,127.24733478766423,11,-105.0,-197.5,-146.5,-214.0,-123.0,4,-0.012462612163509523,-3.3333333333333335,5934.0,3.4814814814814814,5934.0,-2.088888888888889,5925.0,-0.012462612163509523
5978,2023-11-27,6002.0,6052.0,6002.0,6045.0,1029700.0,-0.002658690594881996,-1.3255813953488371,21.5,56.99208443271768,62.00689122205873,-59.918016196747885,-161.4889099703696,-112.76872238768374,-220.51115700346054,8.77656146565632,50.0,112.1296112164473,130.69999999999982,-117.4986470978547,378.89864709785434,6.600676451073014,254.79932354892662,-286.00939179999204,73.16017316017316,7.066002448143607,124.09932354892719,11,-38.5,-181.5,-103.5,-198.0,-89.0,0,-0.0001666111296234618,1.7142857142857142,6018.0,-3.3333333333333335,5934.0,3.4814814814814814,5934.0,-0.0001666111296234618
5979,2023-11-28,6059.0,6064.0,5997.0,6047.0,1609700.0,0.009496834388537101,5.090909090909091,-0.27906976744186046,62.61203585147247,62.55022768088815,-88.08680192628708,-201.3240990861268,-169.69057643641827,-278.38051293549506,7.727826347038219,67.0,106.24916718444456,170.25,-79.2698547107866,419.7698547107866,45.4900726446067,295.0099273553933,-327.88901612799236,97.83549783549783,32.57735113607923,124.75992735539329,11,-95.5,-238.5,-161.5,-255.0,-131.0,1,-0.02096055454695489,-1.3255813953488371,6002.0,1.7142857142857142,6018.0,-3.3333333333333335,5934.0,-0.02096055454695489
5980,2023-11-29,6030.0,6069.0,5985.0,6000.0,1437600.0,-0.004786268361115731,-1.8,2.5,61.35508155583437,62.54038541244408,-38.52570698899581,-144.27997290974963,-140.98003973972573,-248.76674485878357,5.942632532609854,84.0,126.60525321551813,118.75,-91.63098273108062,329.1309827310806,13.559508634459235,223.94049136554077,-284.3734554828725,76.07361963190185,7.844661524957161,105.19049136554044,11,-66.5,-209.5,-138.75,-226.0,-21.0,2,-0.014925373134328401,5.090909090909091,6059.0,-1.3255813953488371,6002.0,1.7142857142857142,6018.0,-0.014925373134328401
5981,2023-11-30,6098.0,6098.0,6020.0,6023.0,2510900.0,0.01127694859038142,1.08,2.5,59.895833333333336,61.89244770200637,-101.70064156831631,-187.97239615424496,-211.77357316029338,-316.3261463586632,4.748138511351908,78.0,142.54891968394077,165.19999999999982,-27.38091942473875,357.7809194247384,68.90954028763099,261.49045971236865,-338.4385172635575,100.0,33.775431595242566,96.29045971236906,11,-132.5,-275.5,-206.75,-294.0,2.0,3,-0.04476877664808132,-1.8,6030.0,5.090909090909091,6059.0,-1.3255813953488371,6002.0,-0.04476877664808132
5982,2023-12-01,6115.0,6144.0,6079.0,6100.0,1576400.0,0.0027877992784519634,-1.280701754385965,0.2,76.81159420289855,63.28495041705712,-116.70788775194796,-191.06185442728201,-233.3614369691113,-331.4409801521979,5.091571823359456,65.0,150.40687694393728,167.14999999999964,-33.22782732721316,367.52782732721244,66.96108633639324,267.33891366360604,-335.13220622774406,81.76100628930818,12.210268238399053,100.18891366360654,12,-126.5,-269.5,-251.0,-311.0,-50.0,4,-0.04497138184791494,1.08,6098.0,-1.8,6030.0,5.090909090909091,6059.0,-0.04497138184791494
5983,2023-12-04,6060.0,6135.0,6020.0,6135.0,1269100.0,-0.008994276369582943,2.066666666666667,-5.0,69.00311526479751,63.548127372976445,-61.4265463653619,-120.00458574832192,-180.26577775991973,-274.29764747765876,5.5037873913201,115.0,141.94302566904844,98.05000000000018,-91.39292294197094,287.4929229419713,3.3285385290146223,192.77146147098574,-251.0016297295242,47.16981132075472,-23.528582431723265,94.72146147098536,12,-71.5,-214.5,-219.25,-256.0,-37.0,0,-0.027227722772277252,-1.280701754385965,6115.0,1.08,6098.0,-1.8,6030.0,-0.027227722772277252
5984,2023-12-05,6099.0,6144.0,6082.0,6090.0,1648000.0,0.006435643564356441,-3.96,-0.12,68.10897435897436,64.01348554818863,-81.74541985665292,-150.74535307826955,-221.8200499213899,-310.58642919462,5.858917732262408,84.0,126.8898428382281,126.89999999999964,-69.29743010323728,323.09743010323655,28.80128494838118,224.9987150516181,-263.20149935116206,71.69811320754717,0.4495900863529698,98.09871505161864,12,-74.0,-253.5,-283.25,-295.0,11.0,1,-0.030496802754549912,2.066666666666667,6060.0,-1.280701754385965,6115.0,1.08,6098.0,-0.030496802754549912
5985,2023-12-06,6219.0,6245.0,6109.0,6120.0,2360300.0,0.019675356615838746,-1.2479338842975207,11.0,67.79935275080906,65.17017334699227,-175.5250387576889,-255.7404255864367,-342.32334089311007,-427.2776291319642,6.5406089132996375,146.0,117.45126190982592,229.05000000000018,11.257752300352877,446.8422476996475,120.15387615017607,337.9461238498243,-358.5453794030691,88.44444444444444,19.67351915063408,108.8961238498237,12,-105.0,-323.0,-421.0,-415.0,-92.0,2,-0.04679208876025087,-3.96,6099.0,2.066666666666667,6060.0,-1.280701754385965,6115.0,-0.04679208876025087
5986,2023-12-07,6156.0,6223.0,6135.0,6208.0,1842900.0,-0.01013024602026047,1.146341463414634,-0.5252525252525253,60.06097560975609,64.73767192895482,-86.85656802479025,-177.67076317571627,-280.85921542855067,-361.3973822964963,7.259139532823994,88.0,111.46406999331793,150.69999999999982,-68.5341694462877,369.93416944628734,41.0829152768556,260.31708472314403,-257.090841462762,60.44444444444444,-5.924307318080437,109.61708472314383,12,-41.0,-237.0,-397.5,-352.0,74.0,3,-0.023879142300194944,-1.2479338842975207,6219.0,-3.96,6099.0,2.066666666666667,6060.0,-0.023879142300194944
5987,2023-12-08,5979.0,6091.0,5950.0,6076.0,2752900.0,-0.02875243664717353,1.220472440944882,1.8653846153846154,47.699757869249396,63.70519119968057,93.90457158018671,2.0324818208800934,-105.90385370027707,-181.83055359643186,7.571629496122193,206.0,105.94588247950378,-27.949999999999818,-245.79733911174299,189.89733911174335,-136.87366955587186,80.97366955587222,-45.48175731648553,9.830508474576272,-52.703770422123235,108.92366955587173,12,118.5,-55.0,-220.5,-174.5,244.0,4,0.020237497909349367,1.146341463414634,6156.0,-1.2479338842975207,6219.0,-3.96,6099.0,0.020237497909349367
5988,2023-12-11,6080.0,6093.0,5985.0,5985.0,1421000.0,0.016892456932597444,-1.2736842105263158,-0.979381443298969,59.2814371257485,63.33512467460013,5.735588587857819,-79.5773860230529,-207.55911579085296,-280.2411403743654,6.664745271026162,114.0,112.74296760809557,58.149999999999636,-134.18553466510366,250.48553466510293,-38.01776733255156,154.31776733255083,-130.0,44.06779661016949,-21.525274016565568,96.16776733255163,12,17.5,-156.0,-317.75,-268.5,267.0,0,-0.002467105263157854,1.220472440944882,5979.0,1.146341463414634,6156.0,-1.2479338842975207,6219.0,-0.002467105263157854
5989,2023-12-12,6059.0,6140.0,6049.0,6110.0,1004200.0,-0.003453947368421084,-1.5633802816901408,-0.5368421052631579,57.378984651711924,62.89333612969764,29.87753006096773,-41.57034405698596,-186.02120335155632,-256.9391586780448,5.6642248613060495,91.0,105.94421603991123,25.0,-141.55645478862425,191.55645478862425,-58.278227394312125,108.27822739431213,-109.0,36.94915254237288,-30.722260640550225,83.27822739431201,12,38.5,-135.0,-288.5,-241.5,283.0,1,-0.0059415745172470835,-1.2736842105263158,6080.0,1.220472440944882,5979.0,1.146341463414634,6156.0,-0.0059415745172470835
5990,2023-12-13,6056.0,6078.0,6027.0,6032.0,1524000.0,-0.0004951312097706273,-2.0,-0.47058823529411764,57.1764705882353,62.591184713575636,41.29622182556432,-25.462994631754555,-179.47669600182235,-252.66911632948904,5.371268633964424,51.0,108.8950802266263,12.850000000000364,-135.58644750379062,161.28644750379135,-61.36822375189513,87.06822375189586,-76.5,38.82783882783883,-31.165705695081584,74.21822375189564,12,41.5,-132.0,-279.5,-234.0,225.0,2,0.008916776750330202,-1.5633802816901408,6059.0,-1.2736842105263158,6080.0,1.220472440944882,5979.0,0.008916776750330202
5991,2023-12-14,5909.0,6020.0,5909.0,5979.0,2398000.0,-0.024273447820343463,-2.1714285714285713,-2.9166666666666665,44.03066812705367,58.948859594037316,177.31359906529997,120.63366923533158,-30.92187856425062,-104.53842354511653,5.975922642375961,147.0,98.36960255670601,-129.64999999999964,-288.7928024735138,29.49280247351453,-209.22140123675672,-50.07859876324255,336.0,0.0,-65.87822148570328,79.57140123675727,12,168.0,15.0,-132.5,-87.0,373.0,3,0.03689287527500418,-2.0,6056.0,-1.5633802816901408,6059.0,-1.2736842105263158,6080.0,0.03689287527500418
5992,2023-12-15,5941.0,6010.0,5927.0,5939.0,1963500.0,0.005415467930275808,-5.384615384615385,-0.02857142857142857,46.716899892357375,56.47261344154396,131.9075571884532,86.53330069312688,-58.60979312322797,-134.61938880264097,6.019356632946515,101.0,91.31141211396607,-93.5,-258.47336308171634,71.47336308171634,-175.98668154085863,-11.013318459141374,297.27999999999975,13.852813852813853,-48.993224226938885,82.48668154085827,12,136.0,-17.0,-157.0,-119.0,338.0,4,0.048645009257700655,-2.1714285714285713,5909.0,-2.0,6056.0,-1.5633802816901408,6059.0,0.048645009257700655
5993,2023-12-18,5850.0,5903.0,5752.0,5891.0,2407400.0,-0.015317286652078765,3.646153846153846,-20.5,39.1484942886812,53.254782322622496,212.31342417274846,173.26392157188093,39.44113115424625,-43.136126826981126,6.89074885154992,189.0,78.01199644643111,-176.14999999999964,-360.60741200147004,8.307412001470766,-268.3787060007344,-83.92129399926489,381.6943999999994,25.257731958762886,-31.79247128553987,92.2287060007351,12,148.5,74.0,-63.5,-28.0,567.0,0,0.06376068376068367,-5.384615384615385,5941.0,-2.1714285714285713,5909.0,-2.0,6056.0,0.06376068376068367
5994,2023-12-19,5871.0,5871.0,5871.0,5871.0,1937700.0,0.0035897435897436214,1.0,-0.0,41.675392670157066,50.35212009143894,173.85294764858463,156.0096449411849,20.433243385127753,-64.22839924854816,7.536426388201834,21.0,51.177478254428024,-152.44999999999982,-344.5634259265262,39.66342592652654,-248.50671296326345,-56.39328703673618,341.50662399999965,36.50306748466258,-17.391423728251674,96.0567129632634,12,116.5,117.5,-70.75,-30.5,549.0,1,0.08107647760177139,3.646153846153846,5850.0,-5.384615384615385,5941.0,-2.1714285714285713,5909.0,0.08107647760177139
5995,2023-12-20,5940.0,5956.0,5901.0,5917.0,2150400.0,0.011752682677567794,1.0,100.0,41.73640167364017,48.316056320759394,68.29699692054874,92.20984406620573,-46.827874634138425,-131.83461069094665,8.170339568579196,85.0,34.16291504530636,-83.75,-275.2931791368692,107.79317913686918,-179.52158956843414,12.021589568434138,254.08635903999948,70.1492537313433,21.17441640584591,95.77158956843454,12,6.0,58.5,-128.25,-99.5,504.0,2,0.06767676767676778,1.0,5871.0,3.646153846153846,5850.0,-5.384615384615385,5941.0,0.06767676767676778
5996,2023-12-21,5979.0,5988.0,5882.0,5885.0,1589200.0,0.0065656565656566634,-1.12,4.086956521739131,43.04703476482617,47.79908708693459,1.7312202645998696,59.821043619610464,-85.59870837459675,-169.45536339876526,8.86516866606927,106.0,15.098850472529193,-47.0,-235.1309734149845,141.1309734149845,-141.0654867074918,47.0654867074918,197.40290467839986,87.98449612403101,41.37412211855407,94.06548670749221,12,-33.0,19.5,-164.75,-138.5,355.0,3,0.050510118748954724,1.0,5940.0,1.0,5871.0,3.646153846153846,5850.0,0.050510118748954724
5997,2023-12-22,5943.0,6020.0,5917.0,5981.0,1698100.0,-0.006021073758153528,-1.288888888888889,-0.40425531914893614,43.89989572471325,46.090026931264006,35.85849729510119,94.77320944667372,-52.49112572082595,-133.27738232894626,9.204176381130356,103.0,-15.525176003030538,-79.25,-271.007385091204,112.50738509120401,-175.12869254560246,16.628692545602462,216.42678849126423,71.26865671641791,23.707516314093752,95.8786925456021,12,3.0,55.5,-128.75,-102.5,357.0,4,0.05704189803129722,-1.12,5979.0,1.0,5940.0,1.0,5871.0,0.05704189803129722
5998,2023-12-25,6001.0,6017.0,5969.0,5988.0,890200.0,0.009759380784115868,1.1333333333333333,-0.34210526315789475,44.989775051124745,44.713448086754326,-38.58360721003555,38.67746441343843,-114.76796448770892,-191.49481603086315,9.478487877604937,74.0,-36.98982562864421,-21.199999999999818,-212.98013727392572,170.58013727392608,-117.09006863696231,74.69006863696268,142.12971695161377,87.24832214765101,40.97478684911575,95.89006863696295,12,-86.0,-2.5,-165.5,-160.5,343.0,0,0.046325612397933646,-1.288888888888889,5943.0,-1.12,5979.0,1.0,5940.0,0.046325612397933646
5999,2023-12-26,5932.0,5932.0,5932.0,5932.0,323600.0,-0.011498083652724533,1.0,0.0,34.51995685005393,42.196057671400844,11.741695435097427,102.95358773019325,-47.066217901762684,-124.05775057118444,9.777965369429504,69.0,-37.403029688081006,-83.85000000000036,-278.8822780307346,111.18227803073387,-181.36613901536748,13.666139015366753,195.48452827354959,36.231884057971016,-4.512860529089593,97.51613901536703,12,-46.0,66.5,-96.5,-91.5,316.0,1,0.08175994605529335,1.1333333333333333,6001.0,-1.288888888888889,5943.0,-1.12,5979.0,0.08175994605529335
6000,2023-12-27,5940.0,5958.0,5914.0,5939.0,2423900.0,0.0013486176668915384,1.3783783783783783,100.0,37.61467889908257,41.48316997940405,-16.140691144872108,92.61365067578299,-51.623779230531,-132.7916752858,10.109679482718882,44.0,-58.0391543325577,-71.35000000000036,-269.1412509378033,126.44125093780258,-170.2456254689023,27.545625468901562,172.46514714260775,42.028985507246375,3.620132822573062,98.89562546890167,12,-54.0,58.5,-105.5,-99.5,401.0,2,0.08080808080808088,1.0,5932.0,1.1333333333333333,6001.0,-1.288888888888889,5943.0,0.08080808080808088
6001,2023-12-28,5825.0,5825.0,5825.0,5825.0,293200.0,-0.019360269360269355,1.0,0.0,40.49382716049383,40.79171745364143,95.7611541474389,196.17026466815696,64.71513907282315,-17.17394245115338,10.465333362634007,115.0,-79.8199010818862,-172.69999999999982,-382.6213887955555,37.22138879555587,-277.66069439777766,-67.73930560222198,273.04654125690377,0.0,-40.287860328322296,104.96069439777789,12,61.0,173.5,9.5,15.5,538.0,3,0.10626609442060087,1.3783783783783783,5940.0,1.0,5932.0,1.1333333333333333,6001.0,0.10626609442060087
6002,2023-12-29,5840.0,5860.0,5809.0,5814.0,1430100.0,0.0025751072961373023,-1.8333333333333333,100.0,33.425414364640886,40.15581968430362,72.55788131263307,168.13181529070152,51.739533098154425,-29.91390057645367,10.382062815586604,51.0,-102.80586146891619,-143.94999999999982,-357.51470731535846,69.61470731535883,-250.7323536576796,-37.16764634232004,244.2046796066279,14.903846153846153,-23.87704154136621,106.78235365767952,12,74.5,158.5,-5.5,0.5,515.0,4,0.0845890410958905,1.0,5825.0,1.3783783783783783,5940.0,1.0,5932.0,0.0845890410958905
6003,2024-01-04,5895.0,5902.0,5770.0,5860.0,2371400.0,0.009417808219178037,4.387755102040816,1.3461538461538463,39.1820580474934,39.87878250400766,27.50484322043303,105.54812980519273,1.282332050855075,-83.12541657823749,10.690430254303212,132.0,-100.11978130378611,-80.69999999999982,-294.6425402449995,133.24254024499987,-187.67127012249966,26.271270122500027,175.91649242236235,66.48936170212765,26.341734727845832,106.97127012249975,1,0.0,103.5,-28.25,-54.5,592.0,3,0.06870229007633588,-1.8333333333333333,5840.0,1.0,5825.0,1.3783783783783783,5940.0,0.06870229007633588
6004,2024-01-05,5913.0,5925.0,5872.0,5908.0,1595400.0,0.003053435114503733,2.6551724137931036,0.14285714285714285,40.75032341526521,39.769218253077106,17.979847854639047,76.83855588372626,-13.677368331871548,-100.02843100019163,10.871088433298079,53.0,-102.45705965484467,-53.399999999999636,-260.8470382636888,154.0470382636895,-157.12351913184466,50.32351913184539,145.15983272546782,76.06382978723404,34.27249349649512,103.72351913184468,1,-18.0,85.5,-21.0,-72.5,524.0,4,0.07289024184001347,4.387755102040816,5895.0,-1.8333333333333333,5840.0,1.0,5825.0,0.07289024184001347
6005,2024-01-09,5928.0,5963.0,5901.0,5949.0,1476900.0,0.0025367833587011113,1.530612244897959,-4.2,51.482059282371296,40.70644319947102,1.2277498536814164,41.0230332298197,-23.594759430518025,-110.86319467729118,10.191658279074545,62.0,-88.06779690434178,-23.850000000000364,-194.20353332394825,146.50353332394752,-109.02676666197385,61.326766661973124,117.91343941644936,81.86528497409327,33.350584772295214,85.17676666197391,1,-33.0,70.5,-36.0,-87.5,554.0,1,0.053981106612685625,2.6551724137931036,5913.0,4.387755102040816,5895.0,-1.8333333333333333,5840.0,0.053981106612685625
6006,2024-01-10,6009.0,6009.0,5898.0,5909.0,1850200.0,0.013663967611335925,1.22,-4.761904761904762,54.92753623188406,41.93173658915666,-83.89129333038454,-54.34057170519645,-97.2088521441583,-188.2225256710508,9.527085177564773,111.0,-75.31497069879515,64.5,-79.39689291168361,208.3968929116836,-7.448446455841804,136.4484464558418,25.156901839791317,100.0,45.15511865037118,71.9484464558418,1,-115.5,-10.5,-117.0,-168.5,366.0,2,0.055250457646863094,1.530612244897959,5928.0,2.6551724137931036,5913.0,4.387755102040816,5895.0,0.055250457646863094
6007,2024-01-11,6100.0,6147.0,6055.0,6062.0,2303200.0,0.015143950740555745,-2.5384615384615383,0.38,68.1159420289855,44.50131069780786,-167.93943437902726,-143.15014593479282,-180.45142144740657,-273.6904619693996,10.234370243637173,138.0,-64.66485658550937,149.44999999999982,-9.899301850255142,308.7993018502548,69.77534907487188,229.12465092512775,-348.0,87.53315649867373,27.749982738509622,79.67465092512765,1,-141.5,-101.5,-206.0,-259.5,188.0,3,0.04311475409836074,1.22,6009.0,1.530612244897959,5928.0,2.6551724137931036,5913.0,0.04311475409836074
6008,2024-01-12,6065.0,6187.0,6003.0,6187.0,2635200.0,-0.0057377049180328266,2.0163934426229506,-3.210526315789474,63.77840909090909,47.75224983568065,-137.35015586189547,-115.23993869491005,-135.97423920525762,-233.56123333654523,10.830648627963974,184.0,-58.61771854829749,115.19999999999982,-41.706408577837465,272.1064085778371,36.74679571108118,193.65320428891846,-305.10000000000036,61.26984126984127,-1.3978763723018517,78.4532042889187,1,-86.5,-66.5,-148.0,-219.5,235.0,4,0.047815333882934796,-2.5384615384615383,6100.0,1.22,6009.0,1.530612244897959,5928.0,0.047815333882934796
6009,2024-01-15,6023.0,6030.0,6008.0,6020.0,251400.0,-0.0069249793899422984,1.588235294117647,-0.02459016393442623,56.129985228951256,49.80950609455495,-90.61327471063669,-80.18645475889116,-85.82131514008506,-185.3148535173841,11.587015174593848,57.0,-51.69783109421223,75.0,-77.39284414805024,227.39284414805024,-1.1964220740246674,151.19642207402467,-246.01600000000053,43.25259515570934,-17.705833125275475,76.19642207402492,1,-44.5,-24.5,-106.0,-177.5,389.0,0,0.07703802091980738,2.0163934426229506,6065.0,-2.5384615384615383,6100.0,1.22,6009.0,0.07703802091980738
6010,2024-01-16,6110.0,6128.0,6008.0,6020.0,1478100.0,0.014444628922463787,-1.105263157894737,30.0,59.03448275862069,51.869578938791264,-168.70382295157106,-171.7386103642384,-159.29841809813206,-266.13784440971176,12.696957778723023,120.0,-47.90254333153007,159.30000000000018,-2.756650264345808,321.3566502643462,78.27167486782673,240.32832513217363,-316.6153600000007,73.35640138408304,15.163221950820677,81.02832513217314,1,-131.5,-111.5,-174.75,-264.5,306.0,1,0.05351882160392796,1.588235294117647,6023.0,2.0163934426229506,6065.0,-2.5384615384615383,6100.0,0.05351882160392796
6011,2024-01-17,6127.0,6226.0,6121.0,6163.0,2019300.0,0.0027823240589197606,-3.375,-0.4,63.03116147308781,55.15910639528536,-154.62000848326716,-180.8410168443679,-165.10386586376353,-276.6555665764081,13.192842584505604,116.0,-26.05988409710153,165.39999999999964,-13.316358630851028,344.1163586308503,76.0418206845743,254.75817931542497,-317.8707456000011,55.60538116591929,-0.8952624307491135,89.3581793154252,1,-129.0,-138.0,-122.0,-231.0,283.0,2,0.05794026440346012,-1.105263157894737,6110.0,1.588235294117647,6023.0,2.0163934426229506,6065.0,0.05794026440346012
6012,2024-01-18,6230.0,6324.0,6162.0,6170.0,2738000.0,0.01681083727762367,-3.263157894736842,-1.6666666666666667,65.24633821571238,58.055137525087474,-219.57094623003195,-275.188812970855,-260.2206116152829,-372.0614592387883,13.900138546870172,197.0,-5.216922657092255,253.94999999999982,39.15465064291766,468.745349357082,146.55232532145874,361.3476746785409,-395.85850086400114,70.7165109034268,17.35733298801597,107.39767467854104,1,-132.0,-192.0,-213.0,-334.0,182.0,3,0.02327447833065821,-3.375,6127.0,-1.105263157894737,6110.0,1.588235294117647,6023.0,0.02327447833065821
6013,2024-01-19,6223.0,6288.0,6191.0,6255.0,2404100.0,-0.0011235955056180247,-1.0208333333333333,-0.5333333333333333,71.11756168359942,61.429275110457944,-180.08957601988732,-251.7174874217435,-244.09559719347635,-358.117547077165,13.542290782886992,97.0,22.437130394316227,228.30000000000018,-4.436670713722378,461.03667071372274,111.9316646431389,344.66833535686146,-349.66982079488116,68.0379746835443,11.995438693301402,116.36833535686114,1,-112.0,-185.0,-212.25,-327.0,158.0,4,0.010445122931062256,-3.263157894736842,6230.0,-3.375,6127.0,-1.105263157894737,6110.0,0.010445122931062256
6014,2024-01-22,6347.0,6347.0,6272.0,6272.0,1804000.0,0.019926080668487778,1.0,-2.34375,75.27950310559005,64.07343553526003,-263.79318860035164,-356.5066035746322,-361.14562859745183,-474.79723086382364,13.271571016116038,124.0,60.43823534083094,328.5,55.20625019151066,601.7937498084893,191.8531250957558,465.1468749042442,-437.6162351312905,100.0,40.442231724347856,136.64687490424458,1,-224.5,-297.5,-336.25,-451.0,99.0,0,-0.007405073262958917,-1.0208333333333333,6223.0,-3.263157894736842,6230.0,-3.375,6127.0,-0.007405073262958917
6015,2024-01-23,6342.0,6399.0,6321.0,6348.0,1796600.0,-0.0007877737513786176,-2.25,-0.08,87.19424460431654,67.65862535441919,-216.67742349028322,-337.1304409509394,-348.0143778239644,-461.87282190527003,13.847218132277254,78.0,92.82167854046838,303.39999999999964,-2.7423129684157175,609.542312968415,150.32884351579196,456.4711564842073,-388.85461161816147,79.49640287769785,11.892540641913456,153.07115648420788,1,-141.0,-266.5,-331.25,-446.0,110.0,1,0.011037527593819041,1.0,6347.0,-1.0208333333333333,6223.0,-3.263157894736842,6230.0,0.011037527593819041
6016,2024-01-24,6281.0,6350.0,6251.0,6349.0,1581000.0,-0.0096184169031851,1.8285714285714285,11.333333333333334,79.75708502024291,68.95208568678112,-126.32065188419074,-265.9823534193729,-279.00521062924327,-392.6797917494523,14.473099402193423,99.0,124.11520574556926,227.30000000000018,-95.78714809372741,550.3871480937278,65.75642595313639,388.843574046864,-274.35205822398166,50.210970464135016,-23.06523321261355,161.54357404686363,1,-80.0,-205.5,-270.25,-385.0,13.0,2,0.021493392771851694,-2.25,6342.0,1.0,6347.0,-1.0208333333333333,6223.0,0.021493392771851694
6017,2024-01-25,6282.0,6303.0,6235.0,6235.0,1218300.0,0.00015921031682863962,-1.8936170212765957,-0.6911764705882353,78.16593886462883,70.55070010608331,-110.39857098014636,-253.26833813487974,-274.94637001622414,-387.17012289028753,15.348913217664716,68.0,147.1002629725117,211.35000000000036,-122.66876720071832,545.368767200719,44.34061639964057,378.35938360036016,-228.26981123710357,43.75,-29.129533194540244,167.00938360035943,1,-78.5,-206.5,-281.5,-386.0,53.0,3,0.020375676536134923,1.8285714285714285,6281.0,-2.25,6342.0,1.0,6347.0,0.020375676536134923
6018,2024-01-26,6279.0,6327.0,6257.0,6300.0,1238000.0,-0.00047755491881562584,-1.1538461538461537,-0.44680851063829785,77.23214285714286,72.89538428699349,-82.52916715864649,-240.71498961080215,-261.53106827044394,-378.2185630922595,16.320389378261922,70.0,163.23352072117268,194.44999999999982,-150.32909021983414,539.2290902198338,22.060454890082838,366.8395451099168,-183.8374338886515,26.82926829268293,-43.76182278358782,172.38954510991707,1,-75.5,-203.5,-278.5,-383.0,79.0,4,0.021181716833890807,-1.8936170212765957,6282.0,1.8285714285714285,6281.0,-2.25,6342.0,0.021181716833890807
6019,2024-01-29,6417.0,6428.0,6342.0,6350.0,1826400.0,0.0219780219780219,-1.072289156626506,-3.1904761904761907,80.75471698113208,75.30874364505031,-177.42046145881068,-358.91895981427024,-388.3935428254481,-509.1486442363439,17.259314904226468,149.0,166.2198098175004,308.1999999999998,-58.90394340478906,675.3039434047887,124.64802829760538,491.75197170239426,-285.3769418220136,94.30051813471503,24.09721366721763,183.55197170239464,1,-142.5,-318.0,-455.75,-521.0,-166.0,0,-0.005610098176718092,-1.1538461538461537,6279.0,-1.8936170212765957,6282.0,1.8285714285714285,6281.0,-0.005610098176718092
6020,2024-01-30,6420.0,6478.0,6401.0,6432.0,1555000.0,0.0004675081813931836,-2.08,-0.1791044776119403,78.66108786610879,77.04540213316375,-147.3142266374989,-341.6303265260285,-381.8290869732027,-505.2290125450345,18.57719594255832,77.0,176.94911851174948,287.1999999999998,-95.85343862481932,670.253438624819,95.6732806875907,478.72671931240893,-246.88416996693195,76.13168724279835,9.296872115670297,191.52671931240945,1,-100.0,-296.0,-432.0,-524.0,-185.0,1,0.004049844236760025,-1.072289156626506,6417.0,-1.1538461538461537,6279.0,-1.8936170212765957,6282.0,0.004049844236760025
6021,2024-01-31,6444.0,6446.0,6331.0,6345.0,1600500.0,0.0037383177570093906,1.233009708737864,-8.25,76.46153846153845,78.2915354938111,-135.91150152850787,-334.00317985746915,-399.8505287220996,-522.1155397056646,19.059213542228765,115.0,200.70774602569054,280.25,-98.08812501822104,658.588125018221,91.08093749088948,469.4190625091105,-222.10270277222298,86.0082304526749,20.891427113405015,189.16906250911038,1,-109.5,-320.0,-471.75,-548.0,-290.0,2,0.0012414649286158763,-2.08,6420.0,-1.072289156626506,6417.0,-1.1538461538461537,6279.0,0.0012414649286158763
6022,2024-02-01,6334.0,6384.0,6329.0,6331.0,1642300.0,-0.017070142768466745,-14.714285714285714,0.030303030303030304,68.55172413793103,78.00644243318126,-10.736776860650934,-195.09919692584845,-285.8328631891127,-406.06447572921206,19.893589540497686,115.0,214.7280264430292,145.55000000000018,-207.44707766822467,498.54707766822503,-30.948538834112696,322.04853883411306,-71.12627032866749,34.841628959276015,-29.491051428621212,176.49853883411245,2,22.5,-210.0,-361.75,-438.0,-195.0,3,-0.006315124723713317,1.233009708737864,6444.0,-2.08,6420.0,-1.072289156626506,6417.0,-0.006315124723713317
6023,2024-02-02,6300.0,6372.0,6300.0,6360.0,972900.0,-0.005367856015156325,-1.4,-20.0,69.31659693165969,77.34389730274457,39.48677002769273,-136.1841365507098,-247.90177961904192,-366.40516287704304,21.055628900998478,72.0,225.11097560595226,91.30000000000018,-236.37512794517806,418.97512794517843,-72.53756397258894,255.1375639725893,-2.7060670760811263,0.0,-64.23150282101989,163.83756397258915,2,56.5,-176.0,-327.75,-404.0,-172.0,4,0.005555555555555536,-14.714285714285714,6334.0,1.233009708737864,6444.0,-2.08,6420.0,0.005555555555555536
6024,2024-02-05,6344.0,6371.0,6315.0,6367.0,1521300.0,0.0069841269841270925,2.6129032258064515,0.38333333333333336,67.35905044510386,75.13998684060982,-5.569192292127809,-154.1420609163397,-284.4124730361891,-404.70397923783,22.490841178525976,71.0,227.24132217873012,113.75,-187.68228269851897,415.182282698519,-36.96614134925949,264.4661413492595,134.0,24.719101123595504,-36.77362723509444,150.7161413492594,2,12.5,-220.0,-387.25,-448.0,-174.0,0,0.002206809583858771,-1.4,6300.0,-14.714285714285714,6334.0,1.233009708737864,6444.0,0.002206809583858771
6025,2024-02-06,6248.0,6299.0,6240.0,6288.0,1937300.0,-0.015132408575031508,-1.1071428571428572,1.7391304347826086,58.034528552456834,72.72636945530027,84.5902376062777,-34.71934107234847,-182.17442285278958,-302.8804325728406,24.07057601444928,104.0,224.3490526883552,1.75,-263.98898947374346,267.48898947374346,-131.11949473687218,134.61949473687218,226.73999999999978,3.8834951456310676,-55.94340184461437,132.8694947368719,2,108.5,-124.0,-305.75,-352.0,-107.0,1,0.00048015364916764725,2.6129032258064515,6344.0,-1.4,6300.0,-14.714285714285714,6334.0,0.00048015364916764725
6026,2024-02-07,6341.0,6361.0,6268.0,6285.0,1780600.0,0.01488476312419973,-1.0666666666666667,-1.4,57.46971736204576,70.42678928834658,1.1133648905752125,-107.06048431429372,-267.727089462579,-389.36117075650964,25.736131465315843,113.0,207.06974675222773,78.14999999999964,-165.76998256590286,322.06998256590214,-43.80999128295207,200.10999128295134,124.35039999999935,70.13888888888889,11.206575500891766,121.95999128295128,2,18.0,-217.0,-398.75,-445.0,-19.0,2,-0.016716606213530993,-1.1071428571428572,6248.0,2.6129032258064515,6344.0,-1.4,6300.0,-0.016716606213530993
6027,2024-02-08,6363.0,6388.0,6294.0,6341.0,1477600.0,0.0034694843084686067,1.6111111111111112,0.39285714285714285,59.23482849604221,68.42708769266875,-9.15077613228732,-114.20213724518271,-284.578551640996,-404.0570106771456,26.50653139866581,94.0,183.03924025487777,87.0,-148.1537011363207,322.1537011363207,-30.576850568160808,204.5768505681608,93.33638399999927,83.1081081081081,24.281342619831605,117.57685056816052,2,-4.0,-239.0,-420.75,-467.0,132.0,3,-0.03284614175703282,-1.0666666666666667,6341.0,-1.1071428571428572,6248.0,2.6129032258064515,6344.0,-0.03284614175703282
6028,2024-02-09,6355.0,6366.0,6312.0,6349.0,1636700.0,-0.0012572685840012143,2.857142857142857,0.2727272727272727,50.62305295950156,65.07912502359868,12.028469718569795,-87.86709261969372,-270.9010160840253,-390.51353758867117,27.791969563000812,54.0,167.52787500555678,64.5,-150.79759086389367,279.7975908638937,-43.14879543194729,172.1487954319473,92.68292863999886,77.7027027027027,23.089186200417267,107.64879543194704,2,4.0,-231.0,-398.5,-459.0,240.0,4,-0.033988985051140785,1.6111111111111112,6363.0,-1.0666666666666667,6341.0,-1.1071428571428572,6248.0,-0.033988985051140785
6029,2024-02-13,6487.0,6517.0,6381.0,6498.0,2427800.0,0.020771046420141603,4.551020408163265,-1.8333333333333333,59.42782834850455,62.94209618830932,-121.80713227830074,-193.23003936890927,-397.41013201286296,-519.211905060738,29.466247143475073,162.0,158.59498296018955,173.30000000000018,-19.446465597222414,366.0464655972228,76.92676720138843,269.67323279861193,-247.0,89.16967509025271,36.14617638851737,96.3732327986115,2,-108.5,-292.5,-540.25,-591.0,299.0,1,-0.05534145213503927,2.857142857142857,6355.0,1.6111111111111112,6363.0,-1.0666666666666667,6341.0,-0.05534145213503927
6030,2024-02-14,6437.0,6454.0,6363.0,6411.0,2173700.0,-0.00770772313858481,2.033333333333333,-2.3636363636363638,60.290237467018464,61.14528496669599,-77.2675997527449,-123.82447484937256,-341.4521424634768,-466.1834684168016,30.466413345169542,124.0,150.4287453867928,106.94999999999982,-67.6659394672024,281.56593946720204,19.64203026639916,194.25796973360048,-191.46000000000004,67.8714859437751,13.89356262103378,87.307969733601,2,-58.5,-229.5,-490.25,-541.0,260.0,2,-0.04147894982134537,4.551020408163265,6487.0,2.857142857142857,6355.0,1.6111111111111112,6363.0,-0.04147894982134537
6031,2024-02-15,6482.0,6496.0,6427.0,6490.0,1705000.0,0.006990834239552601,5.9,-0.3076923076923077,62.46882793017456,60.46940761027861,-129.97913221786348,-148.47764638364333,-382.0405867793197,-509.49126285089096,30.99906513721542,69.0,125.09235716383228,134.19999999999982,-25.00142818790664,293.4014281879063,54.599285906047044,213.8007140939526,-231.03080000000045,84.30493273542601,27.833912459551442,79.60071409395303,2,-103.5,-274.5,-535.25,-586.0,162.0,3,-0.05260721999382911,2.033333333333333,6437.0,4.551020408163265,6487.0,2.857142857142857,6355.0,-0.05260721999382911
6032,2024-02-16,6375.0,6730.0,6266.0,6570.0,5526000.0,-0.016507250848503574,-1.2469733656174333,24.375,55.29801324503312,58.911787200653436,-18.496804705017894,-31.681979889936883,-272.32946838075986,-402.3621063832943,31.40127262017304,464.0,100.59358159607382,19.949999999999818,-129.5762342770331,169.47623427703275,-54.813117138516645,94.71311713851628,-118.71018400000048,23.49137931034483,-35.21188104464781,74.7631171385165,2,110.0,-8.5,-429.0,-479.0,350.0,4,-0.008313725490196044,5.9,6482.0,2.033333333333333,6437.0,4.551020408163265,6487.0,-0.008313725490196044
6033,2024-02-19,6288.0,6385.0,6206.0,6385.0,3556500.0,-0.013647058823529457,2.6907216494845363,0.49743589743589745,42.45614035087719,56.1447971901838,74.45134006605895,63.70344743290207,-181.80031453450283,-314.0450216849367,31.60689518668954,179.0,74.79700830168804,-70.30000000000018,-210.26104721339652,69.66104721339616,-140.2805236066988,-0.3194763933015565,442.0,15.648854961832063,-36.95906520391022,69.98052360669838,2,180.0,78.5,-309.5,-392.0,403.0,0,0.03291984732824438,-1.2469733656174333,6375.0,5.9,6482.0,2.033333333333333,6437.0,0.03291984732824438
6034,2024-02-20,6300.0,6312.0,6252.0,6287.0,2833800.0,0.001908396946564972,2.2432432432432434,-0.13402061855670103,43.05555555555556,54.48046685719477,62.082177924262396,50.595862584863426,-191.31623505547032,-325.1717021758359,31.518583942254548,60.0,61.00824114434545,-55.94999999999982,-198.2683606907476,86.36836069074798,-127.10918034537372,15.20918034537408,430.0,17.938931297709924,-30.384169268751887,71.15918034537407,2,168.0,69.0,-311.5,-404.0,366.0,1,0.04682539682539688,2.6907216494845363,6288.0,-1.2469733656174333,6375.0,5.9,6482.0,0.04682539682539688
6035,2024-02-21,6412.0,6484.0,6333.0,6390.0,3952400.0,0.01777777777777767,-1.2205882352941178,1.6923076923076923,48.319327731092436,53.46375689819996,-27.052863113362037,-58.9114456938496,-303.3480399853088,-435.28696474652315,31.40870901686727,184.0,51.77866978759812,52.55000000000018,-91.75300722772772,196.85300722772809,-19.601503613863315,124.70150361386368,307.52000000000044,39.31297709923664,-4.06792543932584,72.1515036138638,2,56.0,-43.0,-423.5,-516.0,326.0,2,0.05832813474734877,2.2432432432432434,6300.0,2.6907216494845363,6288.0,-1.2469733656174333,6375.0,0.05832813474734877
6036,2024-02-22,6416.0,6429.0,6352.0,6384.0,1940300.0,0.0006238303181533844,1.6551724137931034,1.4545454545454546,54.846335697399525,52.976146587239654,-21.562873256779312,-55.10423800654098,-305.3030312851861,-437.50353762421946,32.02597668768526,77.0,42.0281825308175,49.80000000000018,-91.65350733393643,191.2535073339368,-20.92675366696767,120.52675366696803,293.2496000000001,40.0763358778626,-4.203598775037676,70.7267536669681,2,52.0,9.5,-427.5,-520.0,174.0,3,0.043796758104738265,-1.2205882352941178,6412.0,2.2432432432432434,6300.0,2.6907216494845363,6288.0,0.043796758104738265
6037,2024-02-26,6410.0,6449.0,6358.0,6411.0,1825600.0,-0.0009351620947630757,1.3636363636363635,-0.03125,56.72371638141809,53.65399807856372,-9.157850424365279,-41.131976419834245,-291.57946742539207,-428.9545042174286,32.865233409116634,91.0,46.84351668576255,37.399999999999636,-99.52318245997594,174.32318245997521,-31.061591229988153,105.86159122998743,289.1846080000005,73.38129496402878,22.529475440950677,68.46159122998768,2,58.0,36.0,-416.5,-514.0,222.0,0,0.036505460218408725,1.6551724137931034,6416.0,-1.2205882352941178,6412.0,2.2432432432432434,6300.0,0.036505460218408725
6038,2024-02-27,6412.0,6449.0,6380.0,6410.0,2098600.0,0.00031201248049916863,-1.2258064516129032,-2.0,54.38144329896907,53.09328862861533,-2.4832476227065854,-34.42189156679342,-288.9294502663988,-428.2402254278295,33.611363873725196,69.0,46.12846987757075,32.75,-97.80327607903564,163.30327607903564,-32.52663803951782,98.02663803951782,277.32091584000045,68.96551724137932,14.196377894040353,65.27663803951762,2,56.0,48.5,-344.0,-453.5,224.0,1,0.048814722395508436,1.3636363636363635,6410.0,1.6551724137931034,6416.0,-1.2205882352941178,6412.0,0.048814722395508436
6039,2024-02-28,6381.0,6454.0,6330.0,6450.0,1893100.0,-0.004834684965689284,2.220779220779221,-34.5,59.353023909985936,52.989153788945046,13.297813205388593,-6.595353608638106,-252.866786192144,-393.96013253905585,33.652742247470236,124.0,41.41701411506165,3.550000000000182,-125.79893648056259,132.89893648056295,-61.1244682402812,68.22446824028157,298.6544975232,33.116883116883116,-26.92862252830966,64.67446824028146,2,87.0,87.0,-306.5,-417.5,194.0,2,0.04858172700203722,-1.2258064516129032,6412.0,1.3636363636363635,6410.0,1.6551724137931034,6416.0,0.04858172700203722
6040,2024-02-29,6446.0,6624.0,6276.0,6333.0,6171300.0,0.01018649114558845,-2.066079295154185,-1.6376811594202898,57.686676427525626,52.457803621984056,-56.20146442926034,-73.30606637009987,-311.8477215094845,-453.7678556904975,33.68693884722394,348.0,47.38194606194338,67.25,-64.40165359754792,198.90165359754792,1.42417320122604,133.07582679877396,224.18140757273613,48.85057471264368,-9.508475808269324,65.82582679877387,2,22.0,22.0,-360.0,-471.0,187.0,3,0.03412969283276457,2.220779220779221,6381.0,-1.2258064516129032,6412.0,1.3636363636363635,6410.0,0.03412969283276457
6041,2024-03-01,6452.0,6495.0,6416.0,6430.0,1914300.0,0.0009308098045299751,-2.16,0.19469026548672566,56.67166416791604,52.61043150230439,-74.76703996794095,-82.92774501523854,-306.89586182621406,-454.663614750516,34.462678262035986,79.0,34.98230217000946,72.85000000000036,-59.682061663028435,205.38206166302916,6.5839691684859645,139.11603083151476,208.89777942128148,50.57471264367817,-4.461506988030827,66.26603083151463,3,-37.0,16.0,-313.75,-451.0,197.0,4,0.044327340359578526,-2.066079295154185,6446.0,2.220779220779221,6381.0,-1.2258064516129032,6412.0,0.044327340359578526
6042,2024-03-04,6294.0,6431.0,6294.0,6405.0,2468800.0,-0.024488530688158705,-1.4684684684684686,-5.045454545454546,46.26682986536108,53.033841448358146,78.82398309930522,75.80865429546247,-140.5857858004547,-291.2607149837622,34.85543496648656,158.0,20.8121581544292,-83.14999999999964,-219.69731202511502,53.39731202511575,-151.42365601255733,-14.876343987441942,357.7998238328555,5.172413793103448,-45.055265113384024,68.27365601255771,3,144.0,174.0,-155.75,-293.0,340.0,0,0.04702891642834439,-2.16,6452.0,-2.066079295154185,6446.0,2.220779220779221,6381.0,0.04702891642834439
6043,2024-03-05,6335.0,6352.0,6233.0,6285.0,1908900.0,0.006514140451223449,1.8333333333333333,-0.45045045045045046,39.531680440771346,52.642299768937676,50.50297957374369,39.595281030276055,-169.69429960676553,-324.72832880854185,35.377040924370725,119.0,0.1669282327638939,-43.899999999999636,-177.14121379236713,89.34121379236785,-110.52060689618338,22.72060689618411,307.8838273561987,26.08695652173913,-18.42107730126835,66.62060689618392,3,93.5,133.0,-195.5,-334.0,290.0,1,0.04688239936858718,-1.4684684684684686,6294.0,-2.16,6452.0,-2.066079295154185,6446.0,0.04688239936858718
6044,2024-03-06,6358.0,6390.0,6314.0,6335.0,1973600.0,0.0036306235201262194,-1.3384615384615384,0.46,44.34907010014307,52.20116003216552,40.896157692384804,18.654320159807867,-180.9673710615225,-342.68417661729563,35.99336982724066,76.0,-6.449691906049338,-21.600000000000364,-154.21483603682555,111.01483603682482,-87.90741801841341,44.70741801841268,276.14615080907515,31.9693094629156,-9.187524228766723,66.30741801841276,3,70.5,110.0,-218.5,-357.0,315.0,2,0.043724441648317125,1.8333333333333333,6335.0,-1.4684684684684686,6294.0,-2.16,6452.0,0.043724441648317125
6045,2024-03-07,6251.0,6394.0,6249.0,6379.0,1774600.0,-0.016829191569675994,-1.196969696969697,-5.565217391304348,34.82260183968462,49.97630071464165,137.07109322501492,132.6938806557364,-65.46642455770416,-231.75389803341022,37.2261823736839,145.0,5.022233263853195,-128.75,-260.7434208895529,3.243420889552908,-194.7467104447769,-62.75328955522309,374.5832277928939,6.870229007633588,-27.63777812184314,65.99671044477667,3,177.5,217.0,-64.25,-235.5,505.0,3,0.05183170692689165,-1.3384615384615384,6358.0,1.8333333333333333,6335.0,-1.4684684684684686,6294.0,0.05183170692689165
6046,2024-03-08,6235.0,6275.0,6181.0,6223.0,2094600.0,-0.002559590465525563,1.0434782608695652,-0.09375,39.552238805970156,48.0683587618141,139.35037078585447,147.92989635513004,-42.23340727309187,-212.86672092532808,37.896198484729574,94.0,15.354772557016076,-139.44999999999982,-285.73375454005964,6.833754540059999,-212.59187727002973,-66.30812272996991,382.19156323703646,21.6,-13.710754738655162,73.14187727002972,3,167.5,220.5,-13.0,-130.0,538.0,4,0.06383319967923007,-1.196969696969697,6251.0,-1.3384615384615384,6358.0,1.8333333333333333,6335.0,0.06383319967923007
6047,2024-03-11,6154.0,6158.0,6066.0,6150.0,1973100.0,-0.012991178829190098,14.333333333333334,0.3333333333333333,39.90963855421686,46.460380456841634,201.396952979836,223.95142456396024,46.368077241924766,-130.76248416617454,38.11272854752698,169.0,9.713938969593073,-210.0,-386.47304848711156,-33.526951512888445,-298.23652424355623,-121.76347575644377,445.74390070755544,26.82926829268293,-10.51548362084591,88.23652424355589,3,191.0,244.0,75.25,-39.0,582.0,0,0.0804354891127721,1.0434782608695652,6235.0,-1.196969696969697,6251.0,-1.3384615384615384,6358.0,0.0804354891127721
6048,2024-03-12,6139.0,6160.0,6071.0,6137.0,1625000.0,-0.0024374390640233834,3.0454545454545454,0.5,37.93103448275862,44.08015940937193,194.00069335498029,233.9334238491174,67.08218716649208,-115.72422446637393,38.34554239989122,89.0,-4.89074752596207,-214.19999999999982,-417.4054702957628,-10.994529704236811,-315.8027351478813,-112.59726485211831,428.7192666651017,22.25609756097561,-16.818662037163023,101.60273514788129,3,206.0,259.0,101.25,-24.0,572.0,1,0.08063202475973275,14.333333333333334,6154.0,1.0434782608695652,6235.0,-1.196969696969697,6251.0,0.08063202475973275
6049,2024-03-13,6128.0,6203.0,6091.0,6162.0,1874800.0,-0.0017918227724385005,-1.0740740740740742,-17.0,24.91166077738515,40.43849100380077,184.76896748825402,228.36755769640695,86.0107052541698,-102.83348296323129,37.77560450000295,112.0,-22.640863549691858,-207.25,-423.68413973384486,9.184139733844859,-315.46706986692243,-99.03293013307757,409.61611066519527,18.902439024390244,-19.310134666749622,108.21706986692233,3,152.5,270.0,112.25,-13.0,564.0,2,0.08110313315926887,3.0454545454545454,6139.0,14.333333333333334,6154.0,1.0434782608695652,6235.0,0.08110313315926887
6050,2024-03-14,6170.0,6184.0,6136.0,6141.0,2047200.0,0.006853785900783338,-1.4615384615384615,-0.8529411764705882,29.63576158940397,37.43450182841054,111.19444383863174,174.27409621888,52.332832510217486,-140.36408176310124,37.37598320914268,56.0,-38.59409843625144,-151.89999999999964,-374.75128390265945,70.95128390266018,-263.3256419513291,-40.47435804867018,339.3191440252831,49.760765550239235,11.297162618652578,111.42564195132988,3,78.5,228.0,70.25,-55.0,647.0,3,0.08152350081037274,-1.0740740740740742,6128.0,3.0454545454545454,6139.0,14.333333333333334,6154.0,0.08152350081037274
6051,2024-03-15,6141.0,6200.0,6131.0,6178.0,2622600.0,-0.004700162074554259,-1.4210526315789473,-1.2758620689655173,28.548644338118024,35.46581454760575,102.18569430858224,185.95117762027348,93.19692239499273,-107.43308577129483,36.75858829806914,69.0,-58.624744300713246,-163.85000000000036,-387.30448141260604,59.60448141260531,-275.5772407063032,-52.12275929369753,341.7199953837662,54.74452554744526,19.84277205348645,111.72724070630294,3,89.0,257.0,99.25,-26.0,603.0,4,0.10014655593551547,-1.4615384615384615,6170.0,-1.0740740740740742,6128.0,3.0454545454545454,6139.0,0.10014655593551547
6052,2024-03-18,6322.0,6354.0,6213.0,6241.0,2087500.0,0.029474027031428207,-1.0583941605839415,-2.189189189189189,44.416873449131515,36.00861377075688,-83.17115329287299,0.8189522226457484,-74.07470889030083,-283.1701681308732,35.38680848265429,213.0,-79.23822598571678,19.800000000000182,-201.3973160592077,240.99731605920806,-90.79865802960376,130.39865802960412,135.71679566074,88.69257950530034,55.699625884108116,110.59865802960404,3,-92.0,76.0,-80.5,-207.0,439.0,0,0.07133818411894977,-1.4210526315789473,6141.0,-1.4615384615384615,6170.0,-1.0740740740740742,6128.0,0.07133818411894977
6053,2024-03-19,6495.0,6497.0,6343.0,6363.0,2056700.0,0.02736475798797855,1.2647058823529411,1.6296296296296295,56.0126582278481,37.304568007168555,-258.2456560553219,-164.30182762502955,-232.82610149763786,-448.9377062735857,34.82102542781134,175.0,-96.81884389537208,182.44999999999982,-54.74277081423861,419.64277081423825,63.85361459288015,301.0463854071195,-429.0,99.50738916256158,63.781821498326536,118.59638540711926,3,-213.5,-97.0,-253.5,-380.0,216.0,1,0.037105465742879096,-1.0583941605839415,6322.0,-1.4210526315789473,6141.0,-1.4615384615384615,6170.0,0.037105465742879096
6054,2024-03-21,6595.0,6676.0,6560.0,6590.0,2727200.0,0.015396458814472602,-2.5692307692307694,0.03787878787878788,57.578840284842315,39.833038945519405,-358.82618475562685,-254.09561189193937,-317.70199252974,-541.9444842419325,34.48325166656302,181.0,-91.22029073592239,267.6999999999998,-0.8266624029638479,536.2266624029635,133.43666879851753,401.9633312014821,-520.3800000000001,85.13761467889908,48.962529255595676,134.26333120148186,3,-224.0,-197.0,-353.5,-480.0,130.0,3,0.017589082638362452,1.2647058823529411,6495.0,-1.0583941605839415,6322.0,-1.4210526315789473,6141.0,0.017589082638362452
6055,2024-03-22,6786.0,6823.0,6710.0,6730.0,3130700.0,0.028961334344200118,-1.3541666666666667,11.2,64.29794520547945,42.58256187879822,-520.7142862897654,-438.10153461364007,-491.5301893268079,-723.8754496283227,33.6198889168787,228.0,-77.41350186832005,440.0,103.22145336451467,776.7785466354853,271.61072668225734,608.3892733177427,-687.3248000000003,94.65317919075144,57.80863756695089,168.38927331774286,3,-341.5,-341.5,-499.5,-651.5,193.0,4,-0.01385204833480691,-2.5692307692307694,6595.0,1.2647058823529411,6495.0,-1.0583941605839415,6322.0,-0.01385204833480691
6056,2024-03-25,6697.0,6797.0,6665.0,6750.0,2200100.0,-0.013115237253168321,-1.2564102564102564,-0.9464285714285714,68.33484986351229,45.74091869094216,-401.5108997626594,-344.64020993913255,-388.6498001254713,-625.6091562421598,32.57581526405933,132.0,-70.9673669834392,336.9499999999998,-33.851961614377615,707.7519616143773,151.5490191928111,522.3509808071885,-554.8653119999999,79.34426229508198,36.903286468411025,185.40098080718883,3,-250.0,-252.5,-404.0,-562.5,243.0,0,0.01791847095714494,-1.3541666666666667,6786.0,-2.5692307692307694,6595.0,1.2647058823529411,6495.0,0.01791847095714494
6057,2024-03-26,6644.0,6677.0,6621.0,6621.0,1496800.0,-0.007913991339405735,-3.869565217391304,-0.4339622641509434,63.90639063906391,48.62706937497608,-303.6241925277827,-287.97530727183494,-325.0327428180526,-563.9721278966099,31.271570019348115,76.0,-46.95924645066589,272.25,-119.3705870619633,663.8705870619633,76.43970646901835,468.06029353098165,-461.01339327999995,62.708333333333336,17.44691518605844,195.81029353098157,3,-187.0,-199.5,-351.0,-509.5,291.0,1,0.015051173991571298,-1.2564102564102564,6697.0,-1.3541666666666667,6786.0,-2.5692307692307694,6595.0,0.015051173991571298
6058,2024-03-27,6725.0,6765.0,6664.0,6690.0,1974600.0,0.012191450933172865,-1.3218390804597702,1.5217391304347827,65.69717707442258,53.15879340798024,-327.16319026122983,-362.9315070604871,-393.12723047300096,-634.8024076128768,30.00966887692661,121.0,-23.105116504198122,337.60000000000036,-84.61441297822694,759.8144129782277,126.49279351088717,548.7072064891136,-503.6125896832,62.737642585551335,15.142392624482959,211.10720648911354,3,-248.0,-280.5,-299.25,-484.0,144.0,2,0.005353159851301026,-3.869565217391304,6644.0,-1.2564102564102564,6697.0,-1.3541666666666667,6786.0,0.005353159851301026
6059,2024-03-28,6691.0,6736.0,6637.0,6666.0,1524900.0,-0.005055762081784376,-1.3855421686746987,0.7142857142857143,70.07299270072993,57.651819087016456,-228.98315949495282,-320.97273502508324,-344.99672470461246,-591.2380994206906,29.17712143968233,99.0,8.650095306993535,288.10000000000036,-155.35196144058136,731.5519614405821,66.3740192797095,509.8259807202912,-433.5158343022076,34.65346534653465,-17.345813375818913,221.72598072029078,3,-214.0,-246.5,-273.75,-450.0,115.0,3,0.0029890898221491824,-1.3218390804597702,6725.0,-3.869565217391304,6644.0,-1.2564102564102564,6697.0,0.0029890898221491824
6060,2024-03-29,6666.0,6755.0,6666.0,6705.0,554500.0,-0.003736362277686478,-3.5641025641025643,-1.56,69.50226244343892,62.20222109871877,-141.06054334353485,-293.70417691848706,-308.67007983761687,-554.6463369292105,27.650770322170715,89.0,46.35475127591417,252.10000000000036,-206.50883458360477,710.7088345836055,22.7955827081978,481.40441729180293,-374.5848842440755,25.568181818181817,-29.025714311794243,229.3044172918026,3,-148.0,-221.5,-247.5,-425.0,162.0,4,0.008850885088508953,-1.3855421686746987,6691.0,-1.3218390804597702,6725.0,-3.869565217391304,6644.0,0.008850885088508953
6061,2024-04-01,6738.0,6760.0,6661.0,6738.0,1940700.0,0.01080108010801073,3.5,-0.0,76.64233576642336,65.7828280228623,-133.51044442788407,-361.7250048353344,-368.82130245814005,-615.9073580267741,26.041933293637392,99.0,98.77498216698314,309.8000000000002,-171.10467377994792,790.7046737799483,69.34766311002568,550.2523368899747,-414.68979118943116,81.25,22.18800771797919,240.45233688997405,4,-155.0,-293.5,-319.5,-497.0,146.0,0,0.035767289997031826,-3.5641025641025643,6666.0,-1.3855421686746987,6691.0,-1.3218390804597702,6725.0,0.035767289997031826
6062,2024-04-02,6590.0,6748.0,6580.0,6742.0,2172400.0,-0.0219649747699614,1.048780487804878,-100.0,68.34825061025224,67.153449398685,63.14342977296292,-200.70253978652272,-213.76850776058745,-460.26713853164256,25.36643290611581,168.0,146.94499316553447,147.0,-334.7332740933143,628.7332740933143,-93.86663704665716,387.86663704665716,-236.7084037180657,5.405405405405405,-55.90346468047266,240.86663704665702,4,101.5,-145.5,-143.25,-349.0,366.0,1,0.053110773899848196,3.5,6738.0,-3.5641025641025643,6666.0,-1.3855421686746987,6691.0,0.053110773899848196
6063,2024-04-03,6632.0,6671.0,6550.0,6600.0,1942300.0,0.006373292867981828,1.2,-0.21052631578947367,70.0,68.53357825592474,47.62929524811079,-231.16304176790072,-247.85659059743102,-493.73030871412993,25.135962989506762,121.0,204.73241412039715,174.14999999999964,-311.8572665692773,660.1572665692765,-68.85363328463882,417.1536332846381,-250.5258994949818,39.04761904761905,-26.48420344183083,243.00363328463854,4,54.5,-187.5,-175.0,-391.0,176.0,2,0.04568757539203849,1.048780487804878,6590.0,3.5,6738.0,-3.5641025641025643,6666.0,0.04568757539203849
6064,2024-04-04,6636.0,6726.0,6629.0,6700.0,1956800.0,0.0006031363088057073,-1.4871794871794872,-2.0,69.0671031096563,69.06348468972217,55.93938312711634,-224.79338425843525,-247.73256870852492,-490.96767505860953,24.79626887280053,97.0,242.559795440382,164.25,-325.61953150301633,654.1195315030163,-80.68476575150817,409.18476575150817,-228.03434552528324,40.95238095238095,-25.476614188153036,244.93476575150825,4,37.5,-191.5,-171.75,-395.0,268.0,3,0.03511151295961423,1.2,6632.0,1.048780487804878,6590.0,3.5,6738.0,0.03511151295961423
6065,2024-04-05,6575.0,6609.0,6532.0,6595.0,1768200.0,-0.009192284508740212,2.2083333333333335,0.3125,67.30462519936204,68.94901528259436,93.71677840062694,-145.7481333460355,-183.07115414603777,-422.94821477816095,24.746688984423525,104.0,255.9203503870949,87.05000000000018,-393.4210298515054,567.5210298515058,-153.1855149257526,327.285514925753,-142.1322847937663,18.859649122807017,-47.0212572861563,240.23551492575297,4,73.5,-130.5,-107.0,-334.0,300.0,4,0.03513307984790881,-1.4871794871794872,6636.0,1.2,6632.0,1.048780487804878,6590.0,0.03513307984790881
6066,2024-04-08,6633.0,6643.0,6583.0,6615.0,1381400.0,0.008821292775665457,2.1578947368421053,-0.9,63.748894783377544,68.93151574307365,28.70198389230427,-181.71897925100984,-234.69377089243244,-473.31265144664394,25.344167263355455,68.0,262.12320731148793,125.14999999999964,-344.0451787792881,594.3451787792874,-109.44758938964424,359.7475893896435,-176.72434770614018,46.75925925925926,-15.565426389392158,234.59758938964407,4,15.5,-188.5,-165.0,-392.0,288.0,0,0.029398462234283107,2.2083333333333335,6575.0,-1.4871794871794872,6636.0,1.2,6632.0,0.029398462234283107
6067,2024-04-09,6649.0,6649.0,6570.0,6583.0,1370400.0,0.0024121815166591176,1.393939393939394,3.6666666666666665,57.90554414784395,68.06577875123158,15.070662104597432,-167.31155049226254,-244.03121633446608,-483.05534457473095,26.829093093304206,79.0,242.49676052019004,116.39999999999964,-325.6399600896384,558.4399600896377,-104.61998004481939,337.41998004481866,-170.72088684377195,60.30927835051546,2.5769179948259193,221.01998004481885,4,-3.0,-204.5,-207.5,-408.0,325.0,1,0.03534366070085726,2.1578947368421053,6633.0,2.2083333333333335,6575.0,-1.4871794871794872,6636.0,0.03534366070085726
6068,2024-04-10,6634.0,6660.0,6549.0,6580.0,1023600.0,-0.002255978342607934,1.0943396226415094,0.8181818181818182,52.19347581552306,66.07916576398638,17.662195639040874,-119.45024786049544,-222.308881881645,-459.20312416535944,28.316986112654785,111.0,223.56195075379128,76.64999999999964,-326.301361829519,479.6013618295183,-124.82568091475969,278.12568091475896,-135.03763363314556,52.57731958762887,-1.6187118497233044,201.47568091475927,4,12.0,-189.5,-181.0,-393.0,277.0,2,0.04853783539342782,1.393939393939394,6649.0,2.1578947368421053,6633.0,2.2083333333333335,6575.0,0.04853783539342782
6069,2024-04-11,6625.0,6625.0,6566.0,6580.0,1156900.0,-0.0013566475731082717,1.6222222222222222,0.8333333333333334,38.61386138613861,62.64712120206413,18.232933839090038,-75.16067848635248,-211.00136135279172,-441.85625188352606,29.599549492936774,68.0,213.4723056318826,42.80000000000018,-306.37683651434054,391.9768365143409,-131.78841825717063,217.388418257171,-106.59537561515663,72.65625,22.603802071294247,174.58841825717053,4,21.0,-180.5,-176.75,-384.0,203.0,3,0.027622641509434054,1.0943396226415094,6634.0,1.393939393939394,6649.0,2.1578947368421053,6633.0,0.027622641509434054
6070,2024-04-12,6673.0,6694.0,6608.0,6692.0,1587200.0,0.007245283018867843,6.478260869565218,-0.4222222222222222,48.1981981981982,59.48666147226133,-32.03893000358221,-88.05990678218222,-256.1852143189235,-482.0556503245389,31.09709525184262,86.0,194.07916190737615,65.64999999999964,-226.28602399418924,357.5860239941885,-80.3180119970948,211.61801199709407,-136.31965307824703,85.51724137931035,37.55193822036689,145.9680119970944,4,-33.0,-228.5,-224.75,-432.0,169.0,4,0.034617113741945094,1.6222222222222222,6625.0,1.0943396226415094,6634.0,1.393939393939394,6649.0,0.034617113741945094
6071,2024-04-15,6756.0,6776.0,6602.0,6628.0,1705800.0,0.012438183725460794,1.0714285714285714,-6.7368421052631575,58.04597701149425,58.34196440573267,-125.40476750791822,-129.24999272234072,-336.12024728849065,-558.705075305963,32.72232093792872,174.0,173.6784695522465,117.89999999999964,-82.37864799419731,318.1786479941966,17.760676002901164,218.0393239970981,-202.14047389355255,91.18942731277532,43.226437481683405,100.13932399709837,4,-102.0,-311.5,-307.75,-506.0,97.0,0,0.01761397276494958,6.478260869565218,6673.0,1.6222222222222222,6625.0,1.0943396226415094,6634.0,0.01761397276494958
6072,2024-04-16,6773.0,6797.0,6702.0,6732.0,2174600.0,0.002516281823564226,1.1348314606741574,0.3203125,53.797468354430386,56.54168311178048,-127.08016724595109,-116.71377447277337,-346.2483744712663,-569.5903525429076,33.504994112236645,95.0,155.4152331927071,112.35000000000036,-31.75416554214462,256.45416554214535,40.29791722892787,184.40208277107286,-202.99204545993962,90.32258064516128,42.40145192842684,72.05208277107268,4,-108.5,-328.5,-344.0,-523.0,162.0,1,0.021851469068359552,1.0714285714285714,6756.0,6.478260869565218,6673.0,1.6222222222222222,6625.0,0.021851469068359552
6073,2024-04-17,6736.0,6886.0,6716.0,6850.0,1949700.0,-0.005462867267089888,-1.2077922077922079,-2.7804878048780486,53.54330708661416,54.81681688699802,-82.4464844156164,-64.01499913407497,-301.56867243817396,-526.5169350605938,33.757317379418225,170.0,120.2134268269183,63.30000000000018,-61.49220623551173,188.0922062355121,0.9038968822442257,125.69610311775614,-150.8125227323435,53.125,3.379962152683376,62.396103117756006,4,-27.0,-257.5,-364.5,-486.0,223.0,2,0.03533254156769594,1.1348314606741574,6773.0,1.0714285714285714,6756.0,6.478260869565218,6673.0,0.03533254156769594
6074,2024-04-18,6711.0,6790.0,6708.0,6733.0,1156300.0,-0.003711401425178118,-4.857142857142857,0.19298245614035087,53.54330708661418,53.28778154113714,-51.058248355198884,-31.493682131749665,-270.4396022980545,-494.05825514239586,33.253219122437415,82.0,102.74624103355836,32.5,-87.78825029145719,152.7882502914572,-27.64412514572814,92.64412514572814,-101.74752091375558,38.38028169014084,-13.827168004339889,60.144125145728474,4,6.5,-222.5,-339.5,-461.0,97.0,3,0.029801817910892536,-1.2077922077922079,6736.0,1.1348314606741574,6773.0,1.0714285714285714,6756.0,0.029801817910892536
6075,2024-04-19,6692.0,6754.0,6606.0,6735.0,1771100.0,-0.0028311727015347676,2.654320987654321,1.9545454545454546,46.04810996563573,51.32102767249916,-15.328406125560832,-20.972263025881148,-242.31010524337216,-467.77804164413374,31.867712692145094,148.0,77.96140082537931,18.199999999999818,-91.26107214929925,127.66107214929889,-36.53053607464972,72.93053607464935,194.0,31.690140845070424,-16.147828926504367,54.73053607464969,4,25.5,-183.5,-352.75,-442.0,96.0,4,0.020322773460848875,-4.857142857142857,6711.0,-1.2077922077922079,6736.0,1.1348314606741574,6773.0,0.020322773460848875
6076,2024-04-22,6817.0,6844.0,6758.0,6760.0,1627000.0,0.01867901972504482,-1.819672131147541,-1.3255813953488371,70.304114490161,52.69864659942328,-124.58460322874635,-143.8989896052026,-359.53799347744825,-584.6970490785652,30.96303315377519,152.0,57.750811098399026,137.19999999999982,10.574817503030317,263.8251824969693,73.88740875151507,200.51259124848457,63.399999999999636,75.35714285714286,21.236673578261318,63.31259124848497,4,-99.5,-308.5,-493.75,-567.0,23.0,0,0.0036673023324043097,2.654320987654321,6692.0,-4.857142857142857,6711.0,-1.2077922077922079,6736.0,0.0036673023324043097
6077,2024-04-23,6744.0,6879.0,6719.0,6856.0,1472300.0,-0.010708522810620513,1.0253164556962024,-1.9649122807017543,59.4915254237288,53.50954100033502,-41.00367277378973,-66.42896251985894,-280.1631382455307,-505.2997486118611,30.25291028796202,160.0,42.34309162016689,59.19999999999982,-69.35570162905697,187.7557016290566,-5.077850814528574,123.47785081452821,-138.0,49.28571428571429,-6.462890169661094,64.27785081452858,4,-18.0,-194.5,-430.0,-494.0,134.0,1,0.016162514827995356,-1.819672131147541,6817.0,2.654320987654321,6692.0,-4.857142857142857,6711.0,0.016162514827995356
6078,2024-04-24,6761.0,6761.0,6644.0,6700.0,2146700.0,0.002520759193357147,2.8360655737704916,-0.5446428571428571,60.36484245439469,55.926316674585706,-42.5710068717417,-84.94902855301734,-290.2014024543205,-515.4831729370817,28.948198426798612,117.0,30.80203444322069,74.39999999999964,-57.49054473221622,206.2905447322155,8.454727633891707,140.34527236610757,-149.53999999999996,56.776556776556774,-0.8088192857542467,65.94527236610773,4,-17.0,-146.5,-447.0,-511.0,31.0,2,0.025735837893802627,1.0253164556962024,6744.0,-1.819672131147541,6817.0,2.654320987654321,6692.0,0.025735837893802627
6079,2024-04-25,6711.0,6767.0,6710.0,6745.0,1095400.0,-0.007395355716609986,-2.1666666666666665,-0.5573770491803278,61.486486486486484,57.402793151062184,23.368431260823854,-35.17741816697617,-237.93254070562762,-459.7982690777044,27.816828779058948,57.0,26.751357666587865,23.399999999999636,-108.93354987054408,155.73354987054336,-42.766774935272224,89.5667749352715,-94.1891999999998,38.46153846153847,-23.03004180779874,66.16677493527179,4,33.0,-2.0,-371.25,-461.0,-36.0,3,0.03695425420950671,2.8360655737704916,6761.0,1.0253164556962024,6744.0,-1.819672131147541,6817.0,0.03695425420950671
6080,2024-04-26,6725.0,6748.0,6622.0,6651.0,1393600.0,0.0020861272537624487,1.1,-2.176470588235294,58.394160583941606,57.44148021466744,19.57931067676236,-46.9371439687302,-247.84232266452364,-467.51119432156884,26.289781725451956,126.0,31.78853556141985,34.44999999999982,-98.48524343700592,167.38524343700556,-32.017621718502596,100.91762171850223,154.0,40.07782101167315,-22.315737582923624,66.46762171850281,4,21.0,-16.0,-340.5,-475.0,-76.0,4,0.012342007434944291,-2.1666666666666665,6711.0,2.8360655737704916,6761.0,1.0253164556962024,6744.0,0.012342007434944291
6081,2024-04-30,6979.0,6993.0,6822.0,6848.0,2351500.0,0.0377695167286245,1.150943396226415,1.7702702702702702,70.99236641221374,59.35202444331003,-222.90209134966335,-297.1935544079388,-496.16697744562316,-714.7690604450654,25.16937435083931,268.0,57.56182157203784,276.39999999999964,91.7302805995323,461.06971940046697,184.06514029976552,368.73485970023376,-357.0,96.22641509433963,32.1824996673067,92.33485970023386,4,-179.5,-216.5,-534.5,-631.5,-375.0,1,-0.027367817738931044,1.1,6725.0,-2.1666666666666665,6711.0,2.8360655737704916,6761.0,-0.027367817738931044
6082,2024-05-01,6940.0,7003.0,6928.0,6999.0,1595500.0,-0.0055881931508812155,1.2388059701492538,-0.45038167938931295,68.88888888888889,61.057089088007224,-176.25726720196326,-243.09141687994634,-448.37834475243926,-669.4567037195302,24.740922363848224,75.0,72.30142155020803,219.89999999999964,14.93848884991985,424.8615111500794,117.4192444249602,322.3807555750391,-318.0,83.46456692913385,17.22787364511443,102.48075557503977,5,-135.5,-172.5,-494.25,-579.5,-228.0,2,-0.014409221902017322,1.150943396226415,6979.0,1.1,6725.0,-2.1666666666666665,6711.0,-0.014409221902017322
6083,2024-05-02,6935.0,6960.0,6878.0,6919.0,946700.0,-0.0007204610951008217,1.4848484848484849,-0.2711864406779661,69.23076923076923,62.80014043735779,-156.52033657380798,-225.80463825478273,-431.66191079290184,-657.2311442781338,24.40705218989973,82.0,73.35079254613447,199.75,-21.90584988844512,421.4058498884451,88.9220750557779,310.5779249442221,-297.7600000000002,82.1522309711286,16.036569840281942,110.82792494422252,5,-130.5,-167.5,-484.25,-574.5,-223.0,3,-0.008219178082191747,1.2388059701492538,6940.0,1.150943396226415,6979.0,1.1,6725.0,-0.008219178082191747
6084,2024-05-07,6869.0,6933.0,6809.0,6904.0,1728500.0,-0.009516943042537807,1.6666666666666667,-2.1875,61.89320388349515,64.56070642823107,-73.47809077673901,-149.09819244168284,-354.85769016563245,-584.9387351106134,23.59587346375045,126.0,75.93517423011053,122.10000000000036,-102.06995432338772,346.26995432338845,10.015022838306322,234.1849771616944,-217.1296000000002,64.82939632545933,1.119659677824771,112.08497716169396,5,-56.5,-101.5,-408.25,-456.0,-146.0,1,-0.011209783083418245,1.4848484848484849,6935.0,1.2388059701492538,6940.0,1.150943396226415,6979.0,-0.011209783083418245
6085,2024-05-08,6806.0,6923.0,6801.0,6914.0,1379700.0,-0.009171640704614958,-1.0677966101694916,3.085714285714286,53.10945273631841,62.65018845558189,8.262259738366083,-71.57458864146156,-285.1734225812361,-517.8648439357203,23.547853701396498,122.0,80.41877071699037,47.55000000000018,-162.69945084172468,257.79945084172505,-57.574725420861796,152.67472542086216,-140.0844160000006,2.4752475247524752,-55.37254929623484,105.1247254208622,5,6.5,-38.5,-345.25,-393.0,-207.0,2,-0.019247722597707906,1.6666666666666667,6869.0,1.4848484848484849,6935.0,1.2388059701492538,6940.0,-0.019247722597707906
6086,2024-05-09,6828.0,6906.0,6828.0,6906.0,946900.0,0.0032324419629738976,1.0,0.7222222222222222,53.39925834363412,61.973269891126925,-13.425090336787434,-82.44355735154477,-300.22464964145547,-534.6157345167394,23.31641589830023,100.0,88.07145047910217,59.80000000000018,-143.9393587800114,263.53935878001175,-42.06967939000606,161.66967939000642,-148.60103936000087,13.366336633663368,-38.70582590799546,101.86967939000601,5,-15.5,-60.5,-346.75,-412.5,-229.0,3,-0.026215582893965972,-1.0677966101694916,6806.0,1.6666666666666667,6869.0,1.4848484848484849,6935.0,-0.026215582893965972
6087,2024-05-10,6884.0,6943.0,6844.0,6900.0,1462500.0,0.008201523140011657,-1.0625,0.20512820512820512,58.937198067632856,61.81464273704228,-53.05718126580814,-126.41670225168855,-348.2884556373083,-582.1615125102498,23.26589529057567,115.0,105.45526868251818,104.05000000000018,-97.84155504949376,305.9415550494941,3.1042224752527545,204.9957775247476,-191.65699778560065,52.20125786163522,0.251437984581905,100.94577752474717,5,-71.5,-116.5,-370.25,-468.5,-436.0,4,-0.04067402672864617,1.0,6828.0,-1.0677966101694916,6806.0,1.6666666666666667,6869.0,-0.04067402672864617
6088,2024-05-13,6956.0,7058.0,6787.0,6826.0,3094800.0,0.010459035444509102,-1.6057692307692308,-8.125,64.0,62.09392201632156,-105.59162187791844,-182.40856839793832,-411.4164640563549,-646.8154671056072,23.631170178185553,271.0,99.21917063656383,159.94999999999982,-44.27843247668716,364.1784324766868,57.835783761655875,262.06421623834376,-251.23071787417666,62.36162361623616,8.336152545355631,102.11421623834352,5,-116.0,-161.0,-388.0,-511.5,-468.0,0,-0.035077630822311634,-1.0625,6884.0,1.0,6828.0,-1.0677966101694916,6806.0,-0.035077630822311634
6089,2024-05-14,6808.0,6953.0,6761.0,6945.0,2270400.0,-0.021276595744680882,1.5098039215686274,-1.0538461538461539,55.776892430278885,61.80311444369236,64.38565737129647,-21.076311444702696,-255.08194860469666,-491.9201458539019,23.93518906992338,195.0,102.40121039561927,2.800000000000182,-184.8891046393137,190.48910463931406,-91.04455231965676,96.64455231965712,-82.0368748017263,15.824915824915825,-39.33108982245546,93.84455231965697,5,101.5,-13.0,-242.5,-363.5,-346.0,1,-0.014101057579318454,-1.6057692307692308,6956.0,-1.0625,6884.0,1.0,6828.0,-0.014101057579318454
6090,2024-05-15,6904.0,6965.0,6865.0,6867.0,1599200.0,0.014101057579318343,-3.8780487804878048,-0.27007299270072993,54.46153846153847,59.96635578250621,-3.970517124691469,-104.22680368855981,-343.55552998323583,-580.3486851760881,23.86284368494041,157.0,106.60931020727094,87.25,-94.52241409692851,269.0224140969285,-3.6362070484638025,178.1362070484638,-158.11466231362283,48.148148148148145,-4.26861927585059,90.88620704846406,5,5.5,-109.0,-345.0,-459.5,-477.0,2,-0.026216685979142507,1.5098039215686274,6808.0,-1.6057692307692308,6956.0,-1.0625,6884.0,-0.026216685979142507
6091,2024-05-16,6875.0,6953.0,6827.0,6932.0,1119200.0,-0.004200463499420604,1.5454545454545454,-1.5405405405405406,57.035445757250265,58.64930654565748,9.751104196717279,-69.41337270338681,-307.40434297435513,-541.5218202571277,23.209066419601545,126.0,114.33149763688925,52.30000000000018,-128.88917128179583,233.4891712817962,-38.29458564089782,142.89458564089819,-114.0,38.38383838383838,-13.832939668266079,90.59458564089802,5,34.5,-71.5,-328.5,-430.5,-461.0,3,-0.040145454545454595,-3.8780487804878048,6904.0,1.5098039215686274,6808.0,-1.6057692307692308,6956.0,-0.040145454545454595
6092,2024-05-17,6921.0,6929.0,6866.0,6912.0,1095500.0,0.006690909090909081,4.04,-0.15789473684210525,58.33333333333333,57.43848033483127,-43.83745327857014,-109.36423983446275,-340.4775984281241,-577.8386520678268,22.408520513771023,63.0,126.37551473954318,90.89999999999964,-93.79764766488825,275.5976476648875,-1.4488238324447593,183.24882383244403,-142.1800000000003,53.87205387205387,2.1398531832986123,92.34882383244411,5,-11.5,-117.5,-374.5,-476.5,-556.0,4,-0.046525068631700583,1.5454545454545454,6875.0,-3.8780487804878048,6904.0,1.5098039215686274,6808.0,-0.046525068631700583
6093,2024-05-20,6974.0,7018.0,6919.0,6945.0,1242100.0,0.007657852911429064,-1.4444444444444444,3.2222222222222223,63.6552440290758,57.63426257322913,-101.38526803325658,-151.3810432421651,-380.9902225466676,-619.2959754944004,21.31177744827413,99.0,106.1755352931059,132.0,-57.76883444504165,321.76883444504165,37.115582777479176,226.88441722252082,-178.4292000000005,82.87937743190662,28.251212759800097,94.88441722252078,5,-64.5,-170.5,-428.75,-529.5,-484.0,0,-0.07542299971322053,4.04,6921.0,1.5454545454545454,6875.0,-3.8780487804878048,6904.0,-0.07542299971322053
6094,2024-05-21,6911.0,7005.0,6893.0,6980.0,967000.0,-0.009033553197591027,-1.1333333333333333,-2.3793103448275863,59.1897233201581,58.30984819365575,-35.53826467552699,-76.5542714763069,-306.71892171509717,-545.3377674384164,20.149516785452352,112.0,87.73453162808164,59.0,-122.60570359783014,240.60570359783014,-31.80285179891507,149.80285179891507,-99.68344800000068,43.97905759162304,-11.97369405981663,90.80285179891517,5,-1.5,-99.0,-365.75,-466.5,-474.0,1,-0.061206771813051675,-1.4444444444444444,6974.0,4.04,6921.0,1.5454545454545454,6875.0,-0.061206771813051675
6095,2024-05-22,6828.0,6901.0,6823.0,6900.0,1306900.0,-0.012009839386485366,1.1081081081081081,1.0434782608695652,41.022592152199756,56.934663061274165,56.893586994699035,18.084099054194667,-209.73024077110313,-452.85268370269205,19.705509330233852,88.0,66.21184412960793,-30.800000000000182,-196.6846777617102,135.08467776170983,-113.74233888085473,52.14233888085437,230.0,2.564102564102564,-46.29931373919282,82.94233888085499,5,81.5,2.0,-282.75,-383.5,-519.0,2,-0.05360281195079086,-1.1333333333333333,6911.0,-1.4444444444444444,6974.0,4.04,6921.0,-0.05360281195079086
6096,2024-05-23,6842.0,6875.0,6753.0,6816.0,868100.0,0.00205038078500297,1.6521739130434783,-0.3611111111111111,43.99509803921569,55.27442972478336,50.387069496781805,6.380182987479202,-208.7746555685535,-457.81261500666733,18.53250459832358,122.0,56.11676149167306,-18.050000000000182,-182.98249017736543,146.88249017736507,-100.51624508868281,64.41624508868244,211.30000000000018,33.58490566037736,-10.451359904738695,82.46624508868248,5,63.5,-12.0,-299.75,-397.5,-520.0,3,-0.06065477930429697,1.1081081081081081,6828.0,-1.1333333333333333,6911.0,-1.4444444444444444,6974.0,-0.06065477930429697
6097,2024-05-24,6853.0,6907.0,6759.0,6776.0,911000.0,0.001607717041800738,-1.6666666666666667,2.9615384615384617,45.01216545012166,53.16467033035243,38.58489328112228,4.179153610077265,-201.77162602687895,-459.04198793038813,17.742805418166217,148.0,60.11651304165662,-12.5,-168.2332402076745,143.2332402076745,-90.3666201038377,65.3666201038377,188.28800000000047,37.735849056603776,-1.4179071319684695,77.8666201038373,5,32.5,-21.0,-303.75,-408.5,-558.0,4,-0.0640595359696483,1.6521739130434783,6842.0,1.1081081081081081,6828.0,-1.1333333333333333,6911.0,-0.0640595359696483
6098,2024-05-27,6935.0,6937.0,6864.0,6884.0,829700.0,0.011965562527360252,1.6545454545454545,0.6623376623376623,53.93794749403341,52.96034311521405,-52.196211785011656,-67.58177757550402,-263.96099703472555,-531.6214361444663,17.653946126198054,84.0,64.78821827802858,60.80000000000018,-89.70595372138177,211.30595372138214,-14.452976860690796,136.05297686069116,94.75648000000001,72.22222222222221,34.81607451673664,75.25297686069116,5,-49.5,-103.0,-380.5,-490.5,-616.0,0,-0.0821917808219178,-1.6666666666666667,6853.0,1.6521739130434783,6842.0,1.1081081081081081,6828.0,-0.0821917808219178
6099,2024-05-28,6959.0,6966.0,6916.0,6932.0,921700.0,0.0034607065609228993,1.4390243902439024,0.5294117647058824,59.57446808510638,53.5284464067216,-58.69694223395527,-75.9432591108125,-267.1084165589782,-544.8639529651664,17.59603781204185,50.0,60.468200826443535,72.39999999999964,-61.433203339498505,206.23320333949778,5.483398330250566,139.3166016697487,59.68622080000023,96.71361502347418,52.62153773793379,66.9166016697491,5,-73.5,-127.0,-365.25,-483.0,-730.0,1,-0.0673947406236528,1.6545454545454545,6935.0,-1.6666666666666667,6853.0,1.6521739130434783,6842.0,-0.0673947406236528
6100,2024-05-29,6808.0,6912.0,6790.0,6905.0,1674400.0,-0.021698519902284774,1.1981981981981982,-3.5925925925925926,48.92241379310345,52.62699841070528,86.33213159010029,86.00314259488277,-97.93452692504161,-384.00305251533246,17.899829019620704,169.0,40.41378316173541,-82.75,-199.54739543016422,34.047395430164215,-141.14869771508165,-24.351302284918347,200.05877196800066,25.821596244131456,-21.241794447264326,58.398697715082065,5,77.5,24.0,-205.0,-332.0,-477.0,2,-0.05449471210340773,1.4390243902439024,6959.0,1.6545454545454545,6935.0,-1.6666666666666667,6853.0,-0.05449471210340773
6101,2024-05-30,6788.0,6824.0,6731.0,6758.0,1232000.0,-0.002937720329024729,-1.2142857142857142,-0.30927835051546393,44.618834080717484,51.10316516041463,103.5866043146425,95.8758256675128,-58.68343309191914,-352.3221191777802,16.909671477861522,93.0,38.33953945436315,-93.19999999999982,-210.8463925691367,24.44639256913706,-152.02319628456826,-34.37680371543138,209.85642108928096,24.25531914893617,-21.242834922945118,58.823196284568326,5,86.5,52.0,-175.0,-312.0,-499.0,3,-0.07056570418385388,1.1981981981981982,6808.0,1.4390243902439024,6959.0,1.6545454545454545,6935.0,-0.07056570418385388
6102,2024-05-31,6840.0,6861.0,6786.0,6839.0,5078900.0,0.0076605774896876255,2.488372093023256,0.03333333333333333,43.348623853211,48.846874029762986,43.458577128905745,37.94543322421487,-96.26624258275842,-392.4597284655356,15.713338198052687,75.0,31.99557852128237,-36.19999999999982,-151.8065924194907,79.40659241949106,-94.0032962097448,21.603296209745167,141.84503582392426,46.38297872340426,2.893272141385687,57.8032962097453,5,28.0,0.0,-227.0,-364.0,-600.0,4,-0.07573099415204676,-1.2142857142857142,6788.0,1.1981981981981982,6808.0,1.4390243902439024,6959.0,-0.07573099415204676
6103,2024-06-03,6878.0,6970.0,6811.0,6914.0,1755700.0,0.005555555555555536,1.1486486486486487,-36.0,54.59317585301838,48.33614653341413,-10.718231536887288,-4.789368683957036,-124.68739786693368,-419.13413345340996,15.105456394426051,159.0,25.68208815541584,4.649999999999636,-107.61524043908594,116.91524043908521,-51.482620219542696,60.78262021954197,-147.0,61.50627615062761,13.917470706527489,56.132620219542716,6,-27.5,-38.0,-240.25,-402.0,-671.0,0,-0.08476301250363483,2.488372093023256,6840.0,-1.2142857142857142,6788.0,1.1981981981981982,6808.0,-0.08476301250363483
6104,2024-06-04,6792.0,6857.0,6710.0,6778.0,2162300.0,-0.012503634777551564,1.0416666666666667,-0.3888888888888889,42.55319148936171,48.50621312643213,63.281132906662606,79.20720237580099,-33.13417774708432,-322.4810532454094,14.760441894327908,168.0,11.43288889823907,-77.5,-195.5267587871167,40.526758787116705,-136.51337939355835,-18.486620606441647,178.0,31.538461538461537,-15.319490402086817,59.013379393558445,6,48.0,48.0,-112.75,-316.0,-550.0,1,-0.06964075382803303,1.1486486486486487,6878.0,2.488372093023256,6840.0,-1.2142857142857142,6788.0,-0.06964075382803303
6105,2024-06-05,6675.0,6754.0,6662.0,6731.0,1544800.0,-0.017226148409894004,-1.2439024390243902,-4.0,38.095238095238095,47.850673132656844,174.66344519825452,195.93552287508464,82.01654458975372,-195.63967738617612,14.578235991404071,130.0,-17.68629766129652,-187.94999999999982,-332.39736794272267,-43.50263205727697,-260.17368397136124,-115.7263160286384,295.0,4.220779220779221,-41.90351362670582,72.22368397136161,6,141.0,165.0,51.5,-199.0,-353.0,2,-0.06681647940074908,1.0416666666666667,6792.0,1.1486486486486487,6878.0,2.488372093023256,6840.0,-0.06681647940074908
6106,2024-06-06,6649.0,6720.0,6635.0,6695.0,1291900.0,-0.003895131086142367,-1.2972972972972974,0.8214285714285714,33.41463414634147,46.56205854334793,190.43344469639487,219.06951542453407,108.69619153343046,-161.1429177136106,14.452097444115916,85.0,-40.03649176159797,-205.0,-377.9374696859195,-32.062530314080504,-291.46873484295975,-118.53126515704025,308.6800000000003,4.179104477611941,-39.272920670397205,86.46873484295955,6,153.5,197.5,78.5,-173.0,-411.0,3,-0.04782674086328775,-1.2439024390243902,6675.0,1.0416666666666667,6792.0,1.1486486486486487,6878.0,-0.04782674086328775
6107,2024-06-07,6604.0,6634.0,6570.0,6600.0,1498800.0,-0.0067679350278236905,1.0,-0.08695652173913043,27.21674876847291,43.5930364627301,219.47890974184156,255.09596973877888,155.57555721142307,-109.27458059713535,14.23766622908109,79.0,-37.51629432883601,-236.0,-441.06224985623794,-30.93775014376206,-338.5311249281194,-133.46887507188057,334.3191999999999,8.5,-28.72691815149505,102.53112492811913,6,166.0,210.0,177.0,-74.5,-453.0,4,-0.047698364627498435,-1.2972972972972974,6649.0,-1.2439024390243902,6675.0,1.0416666666666667,6792.0,-0.047698364627498435
6108,2024-06-10,6712.0,6743.0,6647.0,6649.0,1147900.0,0.01635372501514243,-1.8656716417910448,15.75,38.38973162193699,41.23917685571128,85.51230832239526,134.7895670633552,48.13736916532798,-209.14964982911624,13.042698935222738,139.0,-37.11912788946938,-115.80000000000018,-320.83719816630673,89.23719816630637,-218.31859908315346,-13.281400916846906,196.8536640000002,49.47735191637631,12.5631992115663,102.5185990831534,6,58.0,102.0,74.0,-177.5,-463.0,0,-0.07032181168057206,1.0,6604.0,-1.2972972972972974,6649.0,-1.2439024390243902,6675.0,-0.07032181168057206
6109,2024-06-11,6712.0,6758.0,6688.0,6730.0,1392600.0,0.0,-1.121212121212121,-0.2857142857142857,42.50645994832042,40.526293095179824,52.28956219408519,134.10432603704248,49.80685378205453,-200.27161291287211,11.976711673442578,70.0,-39.02357889873474,-111.0,-322.3854050638165,100.3854050638165,-216.69270253190825,-5.307297468091747,169.74537088000034,75.53191489361703,32.85694148977716,105.69270253190814,6,58.0,102.0,74.0,-177.5,-485.0,1,-0.07523837902264596,-1.8656716417910448,6712.0,1.0,6604.0,-1.2972972972972974,6649.0,-0.07523837902264596
6110,2024-06-12,6723.0,6734.0,6622.0,6656.0,1296800.0,0.0016388557806912285,1.5168539325842696,-3.7222222222222223,42.28274967574579,40.26672816129408,31.250673892267514,114.73132797088874,41.4445285435595,-203.62862188785766,10.94703515650604,112.0,-57.1909681365978,-90.94999999999982,-303.23032608419635,121.33032608419671,-197.09016304209854,15.190163042098902,133.80574120960046,81.38297872340425,36.006683504565245,106.14016304209845,6,47.0,91.0,67.0,-188.5,-504.0,2,-0.0715454410233527,-1.121212121212121,6712.0,-1.8656716417910448,6712.0,1.0,6604.0,-0.0715454410233527
6111,2024-06-13,6599.0,6744.0,6599.0,6740.0,1304400.0,-0.018444146958203178,-1.0567375886524824,-2.1044776119402986,35.633484162895925,39.40949041792574,140.384569112819,228.72053501339724,164.37456529182418,-72.90053318746413,10.270606631838241,145.0,-87.93311388406164,-201.14999999999964,-431.80880475462254,29.50880475462327,-316.4794023773111,-85.82059762268818,234.86128191283206,15.425531914893616,-29.640069546708617,115.32940237731151,6,171.0,215.0,191.0,-64.5,-488.0,3,-0.04197605697833007,1.5168539325842696,6723.0,-1.121212121212121,6712.0,-1.8656716417910448,6712.0,-0.04197605697833007
6112,2024-06-14,6599.0,6654.0,6581.0,6585.0,2360700.0,0.0,-5.636363636363637,-0.09929078014184398,29.052369077306736,36.57162299840222,114.66150344527432,214.3500579373831,168.0537540383284,-67.74875592014996,9.601810735076686,73.0,-98.74326833287705,-185.05000000000018,-424.9574163533807,54.85741635338036,-305.00370817669045,-65.09629182330991,213.75237935980567,10.16949152542373,-30.16135941594475,119.95370817669047,6,114.5,215.0,191.0,-64.5,-451.0,4,-0.054705258372480636,-1.0567375886524824,6599.0,1.5168539325842696,6723.0,-1.121212121212121,6712.0,-0.054705258372480636
6113,2024-06-17,6448.0,6556.0,6443.0,6552.0,1620300.0,-0.02288225488710416,1.0178571428571428,-7.428571428571429,22.497308934338008,34.34319160339959,221.54984703850096,341.4281570273979,319.7001738077679,87.68903561495245,8.643371543294176,156.0,-108.33429132859419,-309.75,-575.8737345776572,-43.62626542234284,-442.8118672888286,-176.68813271117142,345.332189011021,1.5873015873015872,-30.30567006984785,133.06186728882875,6,152.5,302.5,342.0,86.5,-409.0,0,-0.04606079404466501,-5.636363636363637,6599.0,-1.0567375886524824,6599.0,1.5168539325842696,6723.0,-0.04606079404466501
6114,2024-06-18,6488.0,6512.0,6447.0,6508.0,979400.0,0.006203473945409321,3.642857142857143,0.19230769230769232,30.44009779951101,33.492620459429915,149.6274800316778,282.60237864298233,280.6957731629036,50.424552093269995,7.890460690782969,65.0,-121.35080518218365,-248.60000000000036,-530.2256567264567,33.02565672645596,-389.4128283632281,-107.78717163677265,270.2989701099186,14.950166112956811,-16.979179082764663,140.8128283632281,6,112.5,242.5,329.5,74.0,-454.0,1,-0.03683723797780514,1.0178571428571428,6448.0,-5.636363636363637,6599.0,-1.0567375886524824,6599.0,-0.03683723797780514
6115,2024-06-19,6462.0,6502.0,6444.0,6480.0,1048300.0,-0.004007398273736085,-1.1481481481481481,0.9,30.21844660194175,33.13748851005217,158.9514646420066,294.8961571611053,309.37629053544697,79.11648708715802,7.767829793927475,58.0,-151.92844266698194,-256.3000000000002,-559.6463193677691,47.046319367768774,-407.97315968388466,-104.6268403161157,264.76907309892704,6.312292358803987,-25.4894523531204,151.67315968388436,6,138.5,268.5,390.25,100.0,-400.0,2,-0.036366450015475116,3.642857142857143,6488.0,1.0178571428571428,6448.0,-5.636363636363637,6599.0,-0.036366450015475116
6116,2024-06-20,6427.0,6441.0,6369.0,6433.0,982100.0,-0.005416279789538847,5.545454545454546,0.3333333333333333,24.41140024783148,32.825783118869786,177.85215165000773,313.2729446045887,344.8355718878247,117.6062239162884,8.409680196808685,93.0,-168.35806408110238,-270.5500000000002,-594.3540180503433,53.25401805034289,-432.4520090251717,-108.64799097482864,271.39216578903415,20.350877192982455,-9.209607375404364,161.9020090251716,6,136.5,266.5,425.25,135.0,-271.0,3,-0.032363466625175086,-1.1481481481481481,6462.0,3.642857142857143,6488.0,1.0178571428571428,6448.0,-0.032363466625175086
6117,2024-06-21,6414.0,6503.0,6397.0,6441.0,1640100.0,-0.0020227166640733873,-2.4754098360655736,4.5,20.332480818414325,30.819421918478383,179.99470880366516,307.4615699596352,357.6374547533769,134.03982772842573,8.643459426377307,106.0,-172.5616601725569,-261.60000000000036,-600.2141415274691,77.01414152746838,-430.90707076373474,-92.29292923626599,244.86510589434965,24.06417112299465,-1.3952651781766399,169.30707076373426,6,149.5,279.5,442.5,148.0,-269.0,4,-0.047240411599625776,5.545454545454546,6427.0,-1.1481481481481481,6462.0,3.642857142857143,6488.0,-0.047240411599625776
6118,2024-06-24,6365.0,6393.0,6306.0,6342.0,1673100.0,-0.007639538509510491,1.2025316455696202,-0.8518518518518519,21.34228187919463,28.467846577464407,195.1148228788461,328.40666561844046,406.34943740819017,186.27125900121428,8.862141921744957,108.0,-172.56182601311775,-282.10000000000036,-624.7128089292328,60.51280892923205,-453.40640446461657,-110.79359553538416,259.08129318702777,28.640776699029125,3.7871135450232316,171.3064044646161,6,160.0,297.0,491.5,197.0,-180.0,0,-0.03409269442262375,-2.4754098360655736,6414.0,5.545454545454546,6427.0,-1.1481481481481481,6462.0,-0.03409269442262375
6119,2024-06-25,6490.0,6503.0,6382.0,6404.0,1513400.0,0.01963864886095834,1.1607142857142858,3.739130434782609,37.715803452855255,27.96040810825435,39.462343070723364,175.46499560981192,282.79813398030274,63.05889878080325,8.544064303303026,138.0,-160.54799099872616,-133.64999999999964,-449.5355722205595,182.23557222056024,-291.5927861102791,24.29278611027985,89.54991214084384,93.4010152284264,63.21362376164957,157.94278611027994,6,35.0,165.5,366.5,72.0,-512.0,1,-0.06949152542372883,1.2025316455696202,6365.0,-2.4754098360655736,6414.0,5.545454545454546,6427.0,-0.06949152542372883
6120,2024-06-26,6437.0,6488.0,6417.0,6472.0,2722400.0,-0.008166409861325108,1.1194029850746268,-0.4069767441860465,36.410256410256416,28.046716135738844,53.22392597981434,210.01297554166194,335.11341469414674,117.50859317189679,9.307261461512248,73.0,-169.29388763319002,-168.10000000000036,-481.970170947784,145.7701709477833,-325.03508547389265,-11.164914526108078,104.25292444112529,66.49746192893402,31.656166794068902,156.93508547389197,6,43.0,201.0,423.75,125.0,-713.0,2,-0.06260680441199318,1.1607142857142858,6490.0,1.2025316455696202,6365.0,-2.4754098360655736,6414.0,-0.06260680441199318
6121,2024-06-27,6309.0,6335.0,6283.0,6320.0,1797900.0,-0.019885039614727318,1.5365853658536586,0.3142857142857143,32.90845886442642,28.47517055652992,151.7159251371586,316.5154481237696,458.2514593451242,245.8454798218063,10.130287605219316,154.0,-188.38966228590107,-272.14999999999964,-600.0442544564066,55.74425445640736,-436.09712722820314,-108.20287277179614,199.31751501936742,11.818181818181818,-25.26640758744314,163.94712722820347,6,110.5,317.5,560.75,253.0,-1254.0,3,-0.03915042003487079,1.1194029850746268,6437.0,1.1607142857142858,6490.0,1.2025316455696202,6365.0,-0.03915042003487079
6122,2024-06-28,6322.0,6344.0,6292.0,6331.0,1635200.0,0.0020605484228879423,1.9714285714285715,0.8181818181818182,24.609375,28.709844563825698,106.48990114604567,276.9160477908481,439.89227748622943,235.01776733679253,11.267446816410393,52.0,-210.54227435068424,-233.25,-556.8591697358042,90.35916973580424,-395.0545848679021,-71.44541513209788,166.0,17.727272727272727,-17.05484076742632,161.80458486790232,6,75.5,304.5,545.75,240.0,-538.0,4,-0.02625751344511229,1.5365853658536586,6309.0,1.1194029850746268,6437.0,1.1607142857142858,6490.0,-0.02625751344511229
6123,2024-07-01,6295.0,6383.0,6271.0,6361.0,1600200.0,-0.0042708003796266825,1.0363636363636364,7.333333333333333,23.773584905660385,27.969120908953407,122.3733514558453,271.94232358334193,462.30166162853675,264.597987717405,11.656629552034152,112.0,-217.9868119096409,-231.10000000000036,-536.8352828152874,74.6352828152867,-383.9676414076439,-78.23235859235683,160.19999999999982,10.344827586206897,-18.4861612269451,152.86764140764367,7,92.0,325.5,563.75,267.0,-652.0,0,-0.023828435266084247,1.9714285714285715,6322.0,1.5365853658536586,6309.0,1.1194029850746268,6437.0,-0.023828435266084247
6124,2024-07-02,6319.0,6335.0,6262.0,6318.0,1681600.0,0.003812549642573382,3.4242424242424243,-0.015151515151515152,25.0,27.389293508737655,80.32688828751907,222.07535600749543,434.701227340709,242.64140729032806,12.801744444377281,73.0,-221.40417819643426,-183.44999999999982,-475.4496214853925,108.54962148539289,-329.4498107426962,-37.450189257303464,103.04399999999987,25.221238938053098,2.9122381945803113,145.9998107426965,7,63.5,297.0,539.75,243.0,-662.0,1,-0.021205887007437862,1.0363636363636364,6295.0,1.9714285714285715,6322.0,1.5365853658536586,6309.0,-0.021205887007437862
6125,2024-07-03,6229.0,6328.0,6171.0,6319.0,2624100.0,-0.01424275993036872,1.9074074074074074,-90.0,26.098191214470276,27.57671472725308,149.52414071591193,291.91562127220095,520.5932725350376,335.7150727302642,13.859402855150716,157.0,-205.67254099143065,-251.14999999999964,-555.5246133687851,53.22461336878587,-403.3373066843924,-98.96269331560688,161.03520000000026,27.358490566037734,4.006156329660332,152.18730668439295,7,108.0,341.5,629.75,335.5,-647.0,2,-0.04029539251886338,3.4242424242424243,6319.0,1.0363636363636364,6295.0,1.9714285714285715,6322.0,-0.04029539251886338
6126,2024-07-04,6331.0,6331.0,6255.0,6295.0,1823600.0,0.016375020067426638,3.2222222222222223,-0.4,34.70319634703198,29.17346089709949,36.29083790896584,173.7801383022288,411.5561293744868,235.92812282165232,14.77512078528467,102.0,-202.67539326052065,-133.25,-433.6839843419939,167.1839843419939,-283.4669921709965,16.96699217099649,15.228160000000571,75.47169811320755,48.36771017052666,150.21699217099683,7,6.0,239.5,527.75,243.5,-749.0,3,-0.09587742852629921,1.9074074074074074,6229.0,3.4242424242424243,6319.0,1.0363636363636364,6295.0,-0.09587742852629921
6127,2024-07-05,6289.0,6375.0,6263.0,6366.0,1519600.0,-0.006634023061127814,1.3578947368421053,-2.138888888888889,39.63494132985659,31.2059786138397,65.59268191865704,201.291450869061,448.23922013704214,279.568135011702,15.148627635218883,112.0,-199.04029811116106,-159.5,-462.10587533904163,143.10587533904163,-310.80293766952036,-8.197062330479639,-118.0,55.660377358490564,24.282397723538764,151.3029376695208,7,48.0,281.5,568.25,305.5,-707.0,4,-0.19621561456511372,3.2222222222222223,6331.0,1.9074074074074074,6229.0,3.4242424242424243,6319.0,-0.19621561456511372
6128,2024-07-08,6240.0,6312.0,6232.0,6309.0,1567100.0,-0.007791381777707107,1.1333333333333333,0.8961038961038961,34.02061855670104,30.795402514267007,106.16068482997798,224.63444801656078,490.69525880921174,330.0676015096178,16.46124890527784,80.0,-189.0770214661552,-184.89999999999964,-474.3131266804703,104.51312668047103,-329.60656334023497,-40.1934366597643,-64.92000000000007,33.82352941176471,0.35235907520610965,144.7065633402354,7,89.5,330.5,614.0,354.5,-658.0,0,-0.07307692307692304,1.3578947368421053,6289.0,3.2222222222222223,6331.0,1.9074074074074074,6229.0,-0.07307692307692304
6129,2024-07-09,6207.0,6233.0,6152.0,6201.0,2143300.0,-0.00528846153846152,1.793103448275862,-0.08695652173913043,33.716475095785455,30.496093479325793,105.93578511086434,229.63477598216468,518.2448083465597,362.28273386609726,18.124740800714537,88.0,-176.0872509172741,-192.64999999999964,-464.1613838850435,78.86138388504423,-328.405691942522,-56.89430805747725,168.0,24.663677130044842,-11.737166690260704,135.75569194252208,7,60.5,297.5,638.25,428.5,-625.0,1,-0.0908651522474625,1.1333333333333333,6240.0,1.3578947368421053,6289.0,3.2222222222222223,6331.0,-0.0908651522474625
6130,2024-07-10,6242.0,6243.0,6166.0,6215.0,1860200.0,0.005638794908973788,4.310344827586207,4.5,38.18646232439336,31.082538308211006,45.10992964783509,165.22288256785941,477.6373535650491,327.49177881991636,19.370813819383763,77.0,-160.91930007792143,-133.60000000000036,-367.0603764424295,99.86037644242879,-250.3301882212154,-16.869811778785333,128.53999999999996,40.35874439461883,1.84805694638073,116.73018822121463,7,25.5,213.0,598.0,458.5,-660.0,2,-0.09371996155078499,1.793103448275862,6207.0,1.1333333333333333,6240.0,1.3578947368421053,6289.0,-0.09371996155078499
6131,2024-07-11,6322.0,6337.0,6288.0,6318.0,1839700.0,0.012816404998397868,1.8823529411764706,0.14814814814814814,44.588235294117645,33.30241167422408,-36.712841403640596,66.83328750663259,384.655460243579,247.4496204441566,20.19926394048617,95.0,-168.82195653445797,-39.75,-249.02028606994372,169.52028606994372,-144.3851430349714,64.8851430349714,44.169200000000274,76.23318385650224,34.41231931510761,104.63514303497172,7,-54.5,133.0,506.0,473.0,-740.0,3,-0.11705156596013921,4.310344827586207,6242.0,1.793103448275862,6207.0,1.1333333333333333,6240.0,-0.11705156596013921
6132,2024-07-12,6238.0,6291.0,6222.0,6263.0,2066100.0,-0.013286934514394222,-1.4210526315789473,-6.25,42.824858757062145,35.41921987993539,38.12829281724589,129.01610312627417,455.68709998796294,332.62706307940243,21.095927376198045,100.0,-174.52760685930298,-105.69999999999982,-289.53757132804003,78.1375713280404,-197.61878566401992,-13.781214335979712,123.88581599999998,46.48648648648649,2.874567445752753,91.9187856640203,7,25.5,217.0,586.5,557.0,-656.0,4,,1.8823529411764706,6322.0,4.310344827586207,6242.0,1.793103448275862,6207.0,
6133,2024-07-16,6151.0,6261.0,6150.0,6251.0,1867800.0,-0.0139467778134017,-1.1764705882352942,4.0,29.98819362455727,35.97346361599731,114.60580991243387,203.034436910184,528.6016022412259,421.6997005279045,21.306011954893663,111.0,-168.40259285802404,-177.85000000000036,-373.79658240986373,18.096582409863004,-275.8232912049316,-79.87670879506913,206.68809968000005,0.53475935828877,-35.25986413238007,97.97329120493147,7,111.5,303.0,641.0,644.0,-569.0,1,,-1.4210526315789473,6238.0,1.8823529411764706,6322.0,4.310344827586207,6242.0,
6134,2024-07-17,6249.0,6250.0,6161.0,6163.0,1877400.0,0.015932368720533274,1.0227272727272727,-0.86,39.46188340807175,37.45831830417525,6.293968711707748,90.87005156449413,419.4921633986578,326.17163923562657,21.52744976527136,99.0,-155.0787814721607,-67.89999999999964,-251.75795432515042,115.95795432515115,-159.82897716257503,24.028977162575757,100.38057569280045,52.94117647058824,20.16151738973378,91.92897716257522,7,13.5,205.0,543.0,546.0,-667.0,2,,-1.1764705882352942,6151.0,-1.4210526315789473,6238.0,1.8823529411764706,6322.0,
6135,2024-07-18,6227.0,6261.0,6173.0,6202.0,1673800.0,-0.0035205632901263995,-1.1204819277108433,0.29069767441860467,44.78371501272264,38.57837593369643,31.268668408081794,99.4611724344768,431.92901910031924,348.7524239696777,21.701812289521698,88.0,-138.34242954283582,-78.14999999999964,-252.76810962993477,96.4681096299355,-165.4590548149672,9.15905481496793,114.40535266508869,41.17647058823529,5.507992133533662,87.3090548149675,7,35.5,220.0,565.0,568.0,-645.0,3,,1.0227272727272727,6249.0,-1.1764705882352942,6151.0,-1.4210526315789473,6238.0,
6136,2024-07-19,6219.0,6223.0,6151.0,6198.0,2061400.0,-0.0012847277982976912,3.9655172413793105,0.84,43.40588988476312,38.997370217574925,24.262140922389335,96.00139483241583,429.36650851977083,357.2287167404411,21.47678910016413,76.0,-124.19544003896954,-75.75,-244.4888202930424,92.98882029304241,-160.11941014652166,8.619410146521659,114.74913855848536,48.93617021276596,10.543923537084396,84.36941014652139,7,24.5,228.0,573.0,576.0,-637.0,4,,-1.1204819277108433,6227.0,1.0227272727272727,6249.0,-1.1764705882352942,6151.0,
6137,2024-07-22,6111.0,6204.0,6094.0,6200.0,1438900.0,-0.01736613603473225,1.268041237113402,-4.238095238095238,39.327146171693734,39.586984397018554,116.62154152358835,189.87234905582136,523.525928834888,465.17763309050497,21.960344634488376,125.0,-107.74896541140515,-168.60000000000036,-346.4223832935568,9.22238329355605,-257.51119164677857,-79.68880835322216,215.39917301614605,10.179640718562874,-30.448425824947527,88.91119164677836,7,104.5,263.0,681.0,684.0,-529.0,0,,3.9655172413793105,6219.0,-1.1204819277108433,6227.0,1.0227272727272727,6249.0,
6138,2024-07-23,6148.0,6176.0,6110.0,6131.0,1178700.0,0.0060546555391916,-1.2372881355932204,-0.19101123595505617,40.22857142857142,40.310550656217,72.86105768387279,143.11951317354306,470.50879929286293,428.30924972680623,21.924820421024137,66.0,-104.48692004705481,-120.75,-303.05671090857777,61.55671090857777,-211.90335545428843,-29.59664454571157,164.45522263517705,32.33532934131736,-9.818527458110182,91.15335545428887,7,67.5,177.0,615.75,647.0,-566.0,1,,1.268041237113402,6111.0,3.9655172413793105,6219.0,-1.1204819277108433,6227.0,
6139,2024-07-24,6039.0,6129.0,6038.0,6119.0,1430100.0,-0.017729342875731913,-1.2195121951219512,-4.705882352941177,39.37360178970917,40.442455041252096,173.8011825816784,228.30461536175608,566.6660540365338,537.3033544890613,23.011068710923098,110.0,-108.32943941070789,-207.19999999999982,-385.81054368648984,-28.5894563135098,-296.5052718432444,-117.89472815675526,260.3479092770667,0.4484304932735426,-41.77682216304692,89.30527184324497,7,148.5,236.0,636.5,711.5,-457.0,2,,-1.2372881355932204,6148.0,1.268041237113402,6111.0,3.9655172413793105,6219.0,
6140,2024-07-25,6034.0,6094.0,5943.0,5980.0,1946000.0,-0.0008279516476237259,-1.359375,-0.675,31.367628607277283,38.973498742714284,163.37409065424163,212.45765545239738,555.4055783315198,541.230459978663,24.332118151563932,151.0,-103.86565177115153,-192.05000000000018,-370.9571796981845,-13.142820301815846,-281.50358984909235,-102.59641015090801,244.44007653490098,32.5,-5.291783620214446,89.45358984909214,7,83.0,189.0,631.5,716.5,-452.0,3,,-1.2195121951219512,6039.0,-1.2372881355932204,6148.0,1.268041237113402,6111.0,
6141,2024-07-26,6062.0,6117.0,6005.0,6048.0,1402000.0,0.004640371229698292,-1.24,0.25925925925925924,35.5044699872286,38.16012221273277,105.73357722673154,173.9212798007993,512.0701090002585,512.2136889730018,24.8257945947842,112.0,-96.0854025910412,-151.69999999999982,-340.33398142316764,36.93398142316801,-246.01699071158328,-57.38300928841636,182.89606888141134,45.593869731800766,9.646678034327955,94.31699071158386,7,40.0,161.0,603.5,688.5,-480.0,4,,-1.359375,6034.0,-1.2195121951219512,6039.0,-1.2372881355932204,6148.0,
6142,2024-07-29,6156.0,6186.0,6105.0,6135.0,1103600.0,0.015506433520290352,1.0,1.5,44.92753623188406,39.82004916910242,-1.25313116774214,70.4598407444555,402.0277993542986,420.25601041970094,25.14810483893804,124.0,-93.19581097539412,-49.399999999999636,-232.49663827485801,133.69663827485874,-140.94831913742837,42.1483191374291,58.70646199326984,87.65432098765432,49.31362890630748,91.54831913742915,7,-54.0,67.0,472.5,557.5,-574.0,0,,-1.24,6062.0,-1.359375,6034.0,-1.2195121951219512,6039.0,
6143,2024-07-30,6145.0,6170.0,6109.0,6142.0,978300.0,-0.0017868745938921515,1.3018867924528301,0.14285714285714285,46.15384615384615,40.56360058529957,9.841168307659245,73.40978688644918,394.81830125610577,432.6004483561064,25.83913934212948,61.0,-103.23443414961366,-52.899999999999636,-232.8039509825494,127.00395098255012,-142.85197549127497,37.0519754912757,42.535815793942675,83.1275720164609,41.27819631344564,89.95197549127496,7,-43.0,78.0,483.5,568.5,-563.0,1,,1.0,6156.0,-1.24,6062.0,-1.359375,6034.0,
6144,2024-07-31,6185.0,6207.0,6067.0,6075.0,1565400.0,0.006509357200976451,-1.2222222222222223,36.666666666666664,46.48581997533908,40.752723358923625,-44.91526655159032,24.09128786449037,338.72915527782243,393.82388891999835,26.602829070737364,140.0,-104.87881553255738,-6.199999999999818,-176.85767520227728,164.45767520227764,-91.52883760113855,79.12883760113891,-242.0,91.66666666666666,47.57862423187824,85.32883760113893,7,-102.0,38.0,408.5,497.0,-603.0,2,,1.3018867924528301,6145.0,1.0,6156.0,-1.24,6062.0,
6145,2024-08-01,5978.0,6085.0,5921.0,6085.0,1764300.0,-0.0334680679062247,2.0654205607476634,-0.9727272727272728,31.663113006396586,39.44797037243845,137.5103262545772,222.74299179172704,529.5786753287139,602.5645401057427,27.13535796081156,264.0,-92.10565059112196,-200.64999999999964,-394.89051829509935,-6.4094817048999175,-297.77025914754904,-103.52974085245023,229.0,19.93006993006993,-19.261855601727813,97.12025914754976,8,86.0,226.5,612.25,704.0,-396.0,3,,-1.2222222222222223,6185.0,1.3018867924528301,6145.0,1.0,6156.0,
6146,2024-08-02,5724.0,5861.0,5714.0,5802.0,2358600.0,-0.042489126798260335,-2.0,0.7289719626168224,26.805054151624546,38.05662681465299,350.80091868336876,452.11669121166597,763.6923743822063,857.1013394968459,28.018764751432478,264.0,-103.20217269800014,-424.3000000000002,-693.5243048388538,-155.07569516114654,-558.912152419427,-289.68784758057336,483.0,2.028397565922921,-34.743744376832524,134.61215241942665,8,236.5,324.5,835.0,958.0,-142.0,4,,2.0654205607476634,5978.0,-1.2222222222222223,6185.0,1.3018867924528301,6145.0,
6147,2024-08-05,5055.0,5507.0,4970.0,5462.0,3400500.0,-0.11687631027253664,1.1609657947686116,5.217948717948718,17.573964497041416,35.53944826670521,954.6457217161342,1079.2627624718943,1404.2676054072354,1524.0467252644903,29.93583366136592,754.0,-138.86841977521817,-1031.6000000000004,-1582.8968061046744,-480.30319389532633,-1307.2484030523374,-755.9515969476633,1132.2799999999997,6.8714632174616,-33.05994627862086,275.6484030523368,8,533.5,621.5,1468.0,1615.5,527.0,0,,-2.0,5724.0,2.0654205607476634,5978.0,-1.2222222222222223,6185.0,
6148,2024-08-06,5784.0,5830.0,5591.0,5755.0,3416300.0,0.144213649851632,2.950413223140496,-0.07125307125307126,39.982766049116755,35.607133184417165,188.39402610763773,331.33657297508216,652.0843134337101,797.4498588498482,30.998221526410287,775.0,-158.86644946556953,-279.8000000000002,-841.9944222608492,282.39442226084884,-560.8972111304247,1.29721113042433,330.2431999999999,65.80436540016169,26.381838788128796,281.09721113042434,8,-195.5,-107.5,728.0,886.5,-202.0,1,,1.1609657947686116,5055.0,-2.0,5724.0,2.0654205607476634,5978.0,
6149,2024-08-07,5643.0,5840.0,5592.0,5700.0,2744200.0,-0.024377593360995875,-2.119496855345912,-1.9655172413793103,38.0327868852459,36.34770632641367,298.7286360925664,451.04178757709815,767.0108897755381,940.2331200365097,31.61126360201059,248.0,-171.60100928811062,-392.60000000000036,-980.5417801468584,195.34178014685767,-686.5708900734289,-98.6291099265718,402.588608,60.35874439461884,20.284061443960802,293.97089007342896,8,-54.5,29.5,860.75,1021.5,-61.0,2,,2.950413223140496,5784.0,1.1609657947686116,5055.0,-2.0,5724.0,
6150,2024-08-08,5657.0,5791.0,5600.0,5611.0,1729000.0,0.0024809498493709725,-4.617647058823529,-0.8070175438596491,38.51185609157809,36.68186033800806,252.14283203549348,412.0963138369534,731.4304959127348,927.4452743136244,32.36183975292597,191.0,-190.05568628910078,-349.35000000000036,-952.0779302428937,253.37793024289294,-650.7139651214466,-47.986034878554165,324.05329152000013,77.10437710437711,36.574650238059164,301.3639651214466,8,-68.5,15.5,842.25,1003.0,-75.0,3,,-2.119496855345912,5643.0,2.950413223140496,5784.0,1.1609657947686116,5055.0,
6151,2024-08-09,5582.0,5819.0,5402.0,5763.0,3725800.0,-0.013257910553296837,1.8464163822525597,-3.9347826086956523,39.0385412349772,36.027527560573965,281.49687516869744,451.98852919096134,784.1784129467378,1003.696660592128,34.244902444829265,417.0,-203.45593950976945,-387.35000000000036,-999.2740664968433,224.57406649684253,-693.3120332484214,-81.38796675157937,338.3900940288004,70.34482758620689,24.9029763911318,305.96203324842133,8,6.5,90.5,871.75,1032.5,0.0,4,,-4.617647058823529,5657.0,-2.119496855345912,5643.0,2.950413223140496,5784.0,