Rivaldi_Prediction/data/featuSGD/JP3811000003_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,513.0,540.0,510.0,523.0,2120000.0,0.030120481927710774,-2.75,5.0,59.88372093023256,63.297975004697115,-39.10095073542152,-47.406431737151365,-48.65981202991992,-37.498636478452454,39.15027050244997,42.0,14.602363939405336,42.44999999999999,-10.800055596709512,95.70005559670943,15.824972201645267,69.07502779835471,-71.66000000000003,73.0,20.47469775375236,26.62502779835473,2,-23.0,-48.0,-33.0,-48.0,-33.0,4,-0.03898635477582846,-2.0,498.0,1.7142857142857142,495.0,1.1875,495.0,-0.03898635477582846
24,2000-02-07,545.0,550.0,525.0,530.0,1927000.0,0.06237816764132553,1.0,-1.5,60.79545454545454,62.38106783778995,-66.14218426225557,-71.74349889976708,-80.65981202991992,-69.49863647845245,39.82983064032565,37.0,18.9364690698186,67.25,14.658725958927562,119.84127404107238,40.95436297946378,93.54563702053622,-99.71360000000004,94.44444444444444,44.62653571212475,26.295637020536194,2,-50.0,-80.0,-65.0,-80.0,-82.0,0,-0.07706422018348624,-2.75,513.0,-2.0,498.0,1.7142857142857142,495.0,-0.07706422018348624
25,2000-02-08,505.0,541.0,500.0,540.0,1340000.0,-0.07339449541284404,1.2162162162162162,-2.3333333333333335,56.02094240837696,60.68664830182692,-20.980432207134925,-26.402684929726888,-40.65981202991992,-29.498636478452454,40.081616567402136,45.0,21.327571095155008,23.0,-23.303347611161144,69.30334761116114,-0.15167380558057175,46.15167380558057,-53.43078400000002,32.83582089552239,-17.641373803420336,23.151673805580558,2,-10.0,-40.0,-25.0,-40.0,-55.0,1,0.00990099009900991,1.0,545.0,-2.75,513.0,-2.0,498.0,0.00990099009900991
26,2000-02-09,520.0,525.0,500.0,506.0,1557000.0,0.02970297029702973,1.0833333333333333,-0.4,63.874345549738216,60.27464029819588,-31.79967130972898,-38.24416469159354,-55.65981202991992,-44.498636478452454,40.34700931884496,25.0,24.811623477292528,34.75,-12.684719684836068,82.18471968483601,11.032640157581966,58.467359842418034,-62.52493695999999,45.45454545454545,-9.447179865633046,23.71735984241801,2,-25.0,-54.0,-40.0,-55.0,-51.0,2,-0.0692307692307692,1.2162162162162162,505.0,1.0,545.0,-2.75,513.0,-0.0692307692307692
27,2000-02-10,508.0,524.0,500.0,520.0,1188000.0,-0.023076923076923106,1.4,-0.8571428571428571,59.49999999999999,59.76769585375143,-14.59331535422075,-24.341833329466397,-43.65981202991992,-32.498636478452454,40.62674422435062,24.0,24.450917675475353,20.75,-26.994385175531306,68.49438517553136,-3.122192587765653,44.62219258776565,-44.97344074239999,16.0,-41.1693565758844,23.872192587765674,2,-13.0,-40.5,-28.0,-43.0,-48.0,3,-0.08267716535433067,1.0833333333333333,520.0,1.2162162162162162,505.0,1.0,545.0,-0.08267716535433067
28,2000-02-11,508.0,508.0,508.0,508.0,0.0,0.0,1.0,-0.0,59.79899497487437,59.51337173008057,-7.023207507091286,-23.16684727491969,-43.65981202991992,-32.498636478452454,40.92159635174609,0.0,22.393998669780444,19.25,-29.151283149585424,67.65128314958542,-4.950641574792712,43.45064157479271,-39.755034297856014,16.0,-43.817105305256774,24.200641574792705,2,-3.0,-35.0,-28.0,-43.0,-48.0,4,-0.009842519685039353,1.4,508.0,1.0833333333333333,520.0,1.2162162162162162,505.0,-0.009842519685039353
29,2000-02-14,484.0,496.0,475.0,493.0,1081000.0,-0.047244094488189003,1.8,-100.0,56.13207547169811,58.9462739984715,22.4757009132818,1.2932521627179767,-19.65981202991992,-8.498636478452454,40.651293555722724,33.0,21.1926886602447,-5.0,-53.24062494140048,43.24062494140048,-29.12031247070024,19.12031247070024,-10.849732239984633,13.636363636363635,-48.2690162669585,24.120312470700227,2,28.5,-8.5,-4.0,-19.0,1.0,0,-0.008264462809917328,1.0,508.0,1.4,508.0,1.0833333333333333,520.0,-0.008264462809917328
30,2000-02-15,484.0,488.0,479.0,484.0,1408000.0,0.0,1.25,-0.0,53.03030303030303,58.37388342608093,23.18992798692085,-0.5462030973100127,-19.65981202991992,-8.498636478452454,40.3663832607262,9.0,21.561607092944712,-3.8500000000000227,-51.37517338488294,43.675173384882896,-27.612586692441482,19.912586692441437,-9.0,18.0,-40.97533363219125,23.762586692441452,2,28.5,-6.0,-4.0,-19.0,-13.0,1,-0.04338842975206614,1.8,484.0,1.0,508.0,1.4,508.0,-0.04338842975206614
31,2000-02-16,489.0,490.0,479.0,484.0,934000.0,0.010330578512396604,2.142857142857143,100.0,56.12244897959184,58.35092065447439,19.276447911510616,-5.264822043607296,-24.65981202991992,-13.498636478452454,40.08724092571594,11.0,22.26604369694178,0.8000000000000114,-46.64681232706812,48.24681232706814,-22.923406163534082,24.523406163534105,61.0,28.57142857142857,-28.720521977008403,23.723406163534065,2,23.5,-1.5,-9.0,-24.0,-1.0,2,-0.07975460122699385,1.25,484.0,1.8,484.0,1.0,508.0,-0.07975460122699385
32,2000-02-17,456.0,490.0,456.0,489.0,989000.0,-0.06748466257668717,-1.0606060606060606,-6.6,50.2283105022831,57.27809727359113,51.06192307680038,28.32085681262862,8.34018797008008,19.501363521547546,39.429906690562646,34.0,20.16516598284187,-31.649999999999977,-80.3694978800504,17.069497880050392,-56.00974894002513,-7.290251059974764,92.58000000000004,0.0,-57.20880497778043,24.359748940025195,2,47.0,39.0,24.0,9.0,44.0,3,0.028508771929824483,2.142857142857143,489.0,1.25,484.0,1.8,484.0,0.028508771929824483
33,2000-02-18,450.0,456.0,445.0,456.0,1108000.0,-0.013157894736842146,2.6666666666666665,0.18181818181818182,46.75925925925926,55.71852001956943,52.730780671800744,34.51529924517604,14.34018797008008,25.501363521547546,38.58091102877845,11.0,18.591837007966603,-36.64999999999998,-87.66196969958719,14.361969699587235,-62.15598484979364,-11.144015150206371,94.8768,9.803921568627452,-44.51820174999428,25.505984849793606,2,43.0,45.0,30.0,15.0,60.0,4,0.022222222222222143,-1.0606060606060606,456.0,2.142857142857143,489.0,1.25,484.0,0.022222222222222143
34,2000-02-21,425.0,454.0,420.0,450.0,959000.0,-0.05555555555555558,1.0606060606060606,4.166666666666667,33.33333333333333,53.1976745667868,65.84276017063337,59.07892147347917,39.34018797008008,50.501363521547546,37.71716154004381,34.0,16.43688025315987,-59.44999999999999,-117.0382846273078,-1.8617153726921742,-88.24414231365392,-30.65585768634611,113.88419199999998,7.142857142857142,-39.69107607302078,28.794142313653893,2,47.5,60.0,55.0,40.0,80.0,0,0.08235294117647052,2.6666666666666665,450.0,-1.0606060606060606,456.0,2.142857142857143,489.0,0.08235294117647052
35,2000-02-22,436.0,439.0,420.0,425.0,746000.0,0.025882352941176467,1.2352941176470589,-0.44,36.651583710407245,50.17292325130558,49.19968033459958,48.850836884315015,28.34018797008008,39.501363521547546,36.80673395564992,19.0,12.222850705299152,-47.35000000000002,-107.83322951555749,13.133229515557446,-77.59161475777876,-17.10838524222129,93.37345663999997,22.857142857142858,-17.90814747744935,30.24161475777874,2,36.0,49.0,44.0,29.0,70.0,1,0.11238532110091737,1.0606060606060606,425.0,2.6666666666666665,450.0,-1.0606060606060606,456.0,0.11238532110091737
36,2000-02-23,434.0,450.0,434.0,446.0,746000.0,-0.004587155963302725,-1.6666666666666667,-1.0909090909090908,35.45454545454547,47.50120607958841,42.15022930895782,50.44431059517399,30.34018797008008,41.501363521547546,35.6980253510077,16.0,4.693857705150322,-47.44999999999999,-111.70434656606199,16.80434656606201,-79.57717328303102,-15.322826716968962,86.62358010879996,20.0,-14.353197443265898,32.127173283031,2,30.0,51.0,46.0,31.0,51.0,2,0.08525345622119818,1.2352941176470589,436.0,1.0606060606060606,425.0,2.6666666666666665,450.0,0.08525345622119818
37,2000-02-24,425.0,437.0,423.0,435.0,848000.0,-0.020737327188940058,1.0,0.8333333333333334,29.439252336448604,44.12790134198554,42.6205385812915,59.336156371905474,39.34018797008008,50.501363521547546,34.66897243561461,14.0,0.2261000810011069,-54.44999999999999,-123.19353558124976,14.293535581249785,-88.8217677906249,-20.07823220937513,87.57369370009599,13.88888888888889,-14.932329865219138,34.37176779062488,2,33.0,60.0,55.0,40.0,84.0,3,0.14823529411764702,-1.6666666666666667,434.0,1.2352941176470589,436.0,1.0606060606060606,425.0,0.14823529411764702
38,2000-02-25,444.0,449.0,425.0,425.0,699000.0,0.04470588235294115,-1.5263157894736843,-1.9,24.875621890547265,40.65496205519101,15.184205234121805,41.60280775958819,20.34018797008008,31.501363521547546,33.422428234493395,24.0,-7.347650037058429,-34.89999999999998,-104.63604368957067,34.836043689570715,-69.76802184478527,-0.03197815521463099,61.167798204088285,70.58823529411765,47.99965939726826,34.86802184478533,2,11.0,41.0,36.0,21.0,80.0,4,0.12612612612612617,1.0,425.0,-1.6666666666666667,434.0,1.2352941176470589,436.0,0.12612612612612617
39,2000-02-28,442.0,470.0,428.0,439.0,1051000.0,-0.0045045045045044585,-2.36,0.15789473684210525,30.674846625766875,38.171022454687,11.845672719901472,44.13282842334314,22.34018797008008,33.501363521547546,32.35942189777157,42.0,-13.788430544360551,-35.80000000000001,-107.19983782968484,35.599837829684816,-71.4999189148424,-0.10008108515762615,56.35437434776122,44.0,21.769602837423896,35.6999189148424,2,13.0,43.0,38.0,23.0,78.0,0,0.15384615384615374,-1.5263157894736843,444.0,1.0,425.0,-1.6666666666666667,434.0,0.15384615384615374
40,2000-02-29,432.0,432.0,420.0,427.0,1638000.0,-0.022624434389140302,3.8,1.6666666666666667,22.151898734177223,34.39651687186315,15.303045735389105,51.828290889618984,32.34018797008008,43.501363521547546,30.410529200618065,22.0,-21.180095968593378,-42.64999999999998,-116.37573641901679,31.075736419016835,-79.51286820950838,-5.787131790491571,60.0860243999403,24.0,4.512847639325674,36.8628682095084,2,23.0,53.0,48.0,33.0,106.0,1,0.1689814814814814,-2.36,442.0,-1.5263157894736843,444.0,1.0,425.0,0.1689814814814814
41,2000-03-01,419.0,427.0,403.0,423.0,3212000.0,-0.03009259259259256,3.0,-0.8,22.0125786163522,31.261435551204162,19.365852795431465,62.02255488199182,45.34018797008008,56.501363521547546,28.139147699708726,29.0,-26.891811628622804,-51.85000000000002,-128.9180492196756,25.21804921967555,-90.38402460983781,-13.315975390162237,67.31914244794507,23.88059701492537,3.789076106955946,38.5340246098378,3,17.5,57.5,61.0,46.0,101.0,2,0.20763723150357993,3.8,432.0,-2.36,442.0,-1.5263157894736843,444.0,0.20763723150357993
42,2000-03-02,454.0,468.0,420.0,420.0,2945000.0,0.0835322195704058,-1.8235294117647058,-8.5,36.08247422680412,30.075126103153593,-17.82183878226101,24.83022882969061,10.34018797008008,21.501363521547546,25.956336088695252,49.0,-31.364384426925653,-14.649999999999977,-90.9631360700248,61.663136070024905,-52.80656803501239,23.506568035012435,23.98722820315055,76.11940298507463,53.21725763630297,38.156568035012434,3,-17.5,22.5,26.0,11.0,69.0,3,0.06828193832599116,3.0,419.0,3.8,432.0,-2.36,442.0,0.06828193832599116
43,2000-03-03,493.0,506.0,465.0,469.0,4430000.0,0.08590308370044042,-1.5625,0.7058823529411765,52.15311004784689,32.166212404766206,-55.966293470930054,-16.59582252801681,-28.65981202991992,-17.498636478452454,23.391425397950254,52.0,-36.4244533159366,25.350000000000023,-49.015456043996664,99.71545604399671,-11.83272802199832,62.532728021998366,-90.0,87.37864077669903,60.68939539135441,37.182728021998344,3,-38.5,-16.5,-13.0,-28.0,26.0,4,0.032454361054766734,-1.8235294117647058,454.0,3.0,419.0,3.8,432.0,0.032454361054766734
44,2000-03-06,503.0,537.0,501.0,533.0,2592000.0,0.020283975659229236,-1.1176470588235294,-1.25,54.337899543379,34.131358608429736,-60.05372570009422,-31.5197223896688,-38.65981202991992,-27.498636478452454,20.752507708361197,44.0,-37.549723490131555,37.44999999999999,-29.74484629360404,104.64484629360408,3.852576853197945,71.04742314680203,-97.94,74.6268656716418,44.903639510428405,33.597423146802036,3,-33.0,-26.5,-23.0,-38.0,31.0,0,0.041749502982107334,-1.5625,493.0,-1.8235294117647058,454.0,3.0,419.0,0.041749502982107334
45,2000-03-07,510.0,514.0,483.0,505.0,1329000.0,0.013916500994035852,3.769230769230769,-0.16666666666666666,54.751131221719454,36.27542369367129,-61.96971426742613,-40.186301222792224,-45.65981202991992,-34.498636478452454,19.080206930690654,31.0,-37.06433257455103,44.19999999999999,-23.646886442931418,112.04688644293134,10.276556778534314,78.12344322146566,-99.66239999999999,79.8507462686567,47.91712780626244,33.92344322146568,3,-40.0,-33.5,-30.0,-45.0,13.0,1,0.019607843137254832,-1.1176470588235294,503.0,-1.5625,493.0,-1.8235294117647058,454.0,0.019607843137254832
46,2000-03-08,484.0,506.0,481.0,500.0,879000.0,-0.050980392156862786,-1.2727272727272727,-3.2,56.54205607476636,39.28684633126215,-31.437312650088415,-17.941485338213738,-19.65981202991992,-8.498636478452454,17.293274647674647,29.0,-31.573745967146408,20.0,-43.567618370229866,83.56761837022987,-11.783809185114933,51.78380918511493,-68.59590400000002,54.700854700854705,17.954220175496943,31.78380918511492,3,-14.0,-7.5,-4.0,-19.0,25.0,2,0.11157024793388426,3.769230769230769,510.0,-1.1176470588235294,503.0,-1.5625,493.0,0.11157024793388426
47,2000-03-09,466.0,480.0,461.0,474.0,1230000.0,-0.037190082644628086,-1.1111111111111112,0.5,53.53982300884957,42.47175756662907,-7.833639387535811,-3.424951697668007,-1.6598120299199195,9.501363521547546,15.172910781245315,23.0,-27.645035022637103,4.100000000000023,-56.029334289556914,64.22933428955696,-25.964667144778446,34.16466714477849,-45.73206784000001,6.578947368421052,-32.188779169257145,30.064667144778458,3,4.0,10.5,14.0,-1.0,46.0,3,0.11587982832618016,-1.2727272727272727,484.0,3.769230769230769,510.0,-1.1176470588235294,503.0,0.11587982832618016
48,2000-03-10,503.0,510.0,484.0,491.0,2852000.0,0.07939914163090123,1.0,-1.5,66.38655462184875,46.439725121749284,-39.76620278633891,-43.02464114822908,-38.65981202991992,-27.498636478452454,13.169468396469025,44.0,-21.977504021608297,41.35000000000002,-18.008943812422558,100.7089438124226,11.670528093788732,71.02947190621131,-78.0627851264,55.26315789473685,11.97893845626249,29.679471906211276,3,-33.0,-26.5,-23.0,-38.0,-43.0,4,0.03976143141153088,-1.1111111111111112,466.0,-1.2727272727272727,484.0,3.769230769230769,510.0,0.03976143141153088
49,2000-03-13,480.0,510.0,471.0,503.0,1060000.0,-0.045725646123260466,1.1081081081081081,-1.9166666666666667,58.800000000000004,50.51173637350737,-12.079309328999841,-21.438857501618827,-15.65981202991992,-4.498636478452454,12.57482094515899,39.0,-14.16289846886707,18.55000000000001,-40.51811411635879,77.61811411635875,-10.98405705817936,48.08405705817938,-50.580273721343985,35.84905660377358,-9.605173994822984,29.534057058179375,3,-10.0,-3.5,0.0,-15.0,0.0,0,0.08125000000000004,1.0,503.0,-1.1111111111111112,466.0,-1.2727272727272727,484.0,0.08125000000000004
50,2000-03-14,463.0,484.0,460.0,478.0,745000.0,-0.03541666666666665,-1.2857142857142858,0.6521739130434783,55.47169811320755,54.229416317602414,10.929873599615917,-6.422053158937729,1.3401879700800805,12.501363521547546,11.826266080602332,24.0,-6.862265498454292,2.6000000000000227,-55.519296550964555,60.71929655096466,-26.459648275482266,31.65964827548231,-29.27706277249024,6.0,-40.91119984977456,29.05964827548231,3,15.5,9.0,17.0,2.0,25.0,1,0.1533477321814254,1.1081081081081081,480.0,1.0,503.0,-1.1111111111111112,466.0,0.1533477321814254
51,2000-03-15,450.0,464.0,449.0,464.0,1051000.0,-0.02807775377969768,1.1428571428571428,0.9333333333333333,54.646840148698885,56.29212364225738,32.1729980035463,3.695843595032443,16.441175162849277,25.501363521547546,10.857442457060193,15.0,-1.6915998125064107,-8.449999999999989,-65.12813093527177,48.22813093527179,-36.78906546763585,19.889065467635874,-12.145980261590637,1.639344262295082,-47.40627047786141,28.339065467635876,3,43.0,20.0,30.0,15.0,15.0,2,0.16222222222222227,-1.2857142857142858,463.0,1.1081081081081081,480.0,1.0,503.0,0.16222222222222227
52,2000-03-16,469.0,470.0,436.0,440.0,1967000.0,0.04222222222222216,1.1935483870967742,-2.0714285714285716,54.646840148698885,56.569204764574266,17.348935143748463,-15.052017478236735,-0.22597610085767883,6.501363521547546,10.739846275984796,34.0,6.70228122467006,9.899999999999977,-46.95771715431442,66.75771715431438,-18.528858577157223,38.32885857715718,68.0,44.5945945945946,-1.6547232767059512,28.428858577157207,3,17.5,1.0,11.5,-4.0,-31.0,3,0.08528784648187626,1.1428571428571428,450.0,-1.2857142857142858,463.0,1.1081081081081081,480.0,0.08528784648187626
53,2000-03-17,460.0,485.0,453.0,483.0,996000.0,-0.019189765458422214,1.3703703703703705,-0.7931034482758621,53.2608695652174,56.449534767000756,23.66414836315022,-5.548926364736758,10.856962609880725,15.501363521547546,11.19911938096561,32.0,16.5944678429031,0.39999999999997726,-56.29642149665483,57.09642149665473,-27.948210748327426,28.74821074832738,74.98000000000002,32.432432432432435,-13.51889436123075,28.34821074832738,3,15.0,10.0,21.25,5.0,18.0,4,0.11304347826086958,1.1935483870967742,469.0,1.1428571428571428,450.0,-1.2857142857142858,463.0,0.11304347826086958
54,2000-03-20,460.0,460.0,460.0,460.0,0.0,0.0,1.0,-0.0,55.26315789473684,56.50642661955824,18.91194215213426,-2.9432734367984494,12.982847004626763,15.501363521547546,11.59402781441779,0.0,22.261840055836046,-1.3500000000000227,-55.660123123449466,52.960123123449364,-28.505061561724688,25.805061561724642,73.00040000000001,48.97959183673469,0.24117774473757692,27.155061561724693,3,13.0,10.0,29.0,5.0,50.0,0,0.0,1.3703703703703705,460.0,1.1935483870967742,469.0,1.1428571428571428,450.0,0.0
55,2000-03-21,485.0,487.0,460.0,465.0,697000.0,0.05434782608695654,1.25,100.0,61.8705035971223,57.09847634426446,-11.183285207071663,-25.385629330170673,-10.169455786300773,-9.498636478452454,12.244671898999272,27.0,21.85374785677618,21.19999999999999,-32.71455227828983,75.1145522782898,-5.757276139144892,48.15727613914487,46.06039199999998,96.07843137254902,42.369993035399546,26.957276139144902,3,-12.0,-15.0,9.0,-20.0,4.0,1,-0.010309278350515427,1.0,460.0,1.3703703703703705,460.0,1.1935483870967742,469.0,-0.010309278350515427
56,2000-03-22,471.0,495.0,463.0,490.0,947000.0,-0.028865979381443307,1.206896551724138,-0.95,53.307392996108945,57.072650787293284,0.870254967655967,-8.929369151481296,4.42532847497705,4.501363521547546,13.422338722446964,32.0,19.56181616090703,5.350000000000023,-46.76838750181639,57.468387501816494,-20.709193750908184,31.40919375090823,58.159184159999995,59.32203389830508,8.099435860752614,26.05919375090823,3,2.0,-1.0,24.25,-6.0,19.0,2,0.03609341825902335,1.25,485.0,1.0,460.0,1.3703703703703705,460.0,0.03609341825902335
57,2000-03-23,488.0,489.0,460.0,461.0,674000.0,0.03609341825902335,1.0,-1.4210526315789473,48.93617021276596,55.13371918628408,-14.171104913567888,-22.10068163331846,-12.18917558975312,-12.498636478452454,14.226614383329588,29.0,16.73393710886006,19.19999999999999,-30.113604400280792,68.51360440028083,-5.45680220014043,43.85680220014041,39.29600047680003,83.33333333333334,35.16884377414995,24.656802200140408,3,-15.0,-18.0,12.0,-23.0,-5.0,3,-0.047131147540983576,1.206896551724138,471.0,1.25,485.0,1.0,460.0,-0.047131147540983576
58,2000-03-24,500.0,510.0,490.0,498.0,1243000.0,0.024590163934426146,-1.2222222222222223,0.07407407407407407,49.36708860759494,54.0856179204613,-29.772280527413386,-31.294686756027772,-23.978669725947043,-24.498636478452454,15.708845079355266,22.0,15.52115756556691,28.399999999999977,-21.342071571362567,78.14207157136252,3.528964214318705,53.27103578568125,25.470080467263983,80.0,33.7294569206598,24.87103578568128,3,-27.0,-30.0,-1.0,-35.0,-20.0,4,-0.124,1.0,488.0,1.206896551724138,471.0,1.25,485.0,-0.124
59,2000-03-27,510.0,510.0,497.0,500.0,739000.0,0.020000000000000018,1.6,5.0,50.0,53.477651463438235,-39.19056453216126,-37.88128526492676,-33.67986073464954,-34.498636478452454,16.55229578487881,13.0,16.708315575931465,35.0,-15.513156181023305,85.5131561810233,9.743421909488347,60.25657809051165,13.680678857918679,100.0,55.58215148101778,25.256578090511653,3,-37.0,-40.0,-16.0,-45.0,-21.0,0,-0.06274509803921569,-1.2222222222222223,500.0,1.0,488.0,1.206896551724138,471.0,-0.06274509803921569
60,2000-03-28,505.0,506.0,493.0,500.0,296000.0,-0.009803921568627416,2.7142857142857144,0.5,54.794520547945204,53.494060396687836,-30.850603525336112,-28.598138273717268,-29.33565317687146,-29.498636478452454,17.696820279790355,17.0,11.090139248217326,26.350000000000023,-21.563408737451937,74.26340873745198,2.393295631274043,50.306704368726,16.927065280760303,90.0,44.94619908595095,23.95670436872599,3,-32.0,-35.0,-26.25,-40.0,-16.0,1,0.00990099009900991,1.6,510.0,-1.2222222222222223,500.0,1.0,488.0,0.00990099009900991
61,2000-03-29,506.0,511.0,499.0,502.0,791000.0,0.001980198019801982,-1.4,0.8,59.90099009900991,54.07785483561128,-25.78298437662852,-23.9753564179955,-30.18739852378303,-30.498636478452454,19.160203305571002,12.0,9.128240810715056,23.0,-17.304107143461465,63.304107143461465,2.8479464282692675,43.15205357173073,14.208523975145113,90.19607843137256,38.61172929332032,20.152053571730722,3,-24.0,-36.0,-27.5,-41.0,-17.0,2,-0.03359683794466406,2.7142857142857144,505.0,1.6,510.0,-1.2222222222222223,500.0,-0.03359683794466406
62,2000-03-30,485.0,498.0,485.0,496.0,471000.0,-0.04150197628458496,-1.3636363636363635,-2.75,45.16129032258065,53.177901586429414,-2.5420269852709225,-0.56268443552284,-8.796540199173933,-9.498636478452454,19.610436226860507,21.0,8.89253673540378,0.44999999999998863,-37.47221956639862,38.3722195663986,-18.511109783199345,19.411109783199322,33.52435349564223,0.0,-49.00733122327961,18.961109783199316,3,0.5,-15.0,-10.5,-20.0,4.0,3,0.010309278350515427,-1.4,506.0,2.7142857142857144,505.0,1.6,510.0,0.010309278350515427
63,2000-03-31,509.0,510.0,488.0,495.0,672000.0,0.04948453608247427,1.75,-1.2727272727272727,57.75401069518717,53.45466300870167,-21.076882916963996,-24.56184297067091,-32.21545488905389,-33.498636478452454,19.259040221726835,25.0,10.68182367411191,23.649999999999977,-15.672017402870097,62.97201740287011,3.9889912985648834,43.31100870143507,7.873866425729375,92.3076923076923,39.9159906089989,19.661008701435065,3,-23.5,-39.0,-37.5,-44.0,-14.0,4,-0.05108055009823187,-1.3636363636363635,485.0,-1.4,506.0,2.7142857142857144,505.0,-0.05108055009823187
64,2000-04-03,524.0,525.0,501.0,510.0,1485000.0,0.02946954813359537,2.0,1.0,66.48648648648648,53.9675499964088,-29.104407556050546,-39.95649984178425,-46.41584962699062,-48.498636478452454,18.390534361976012,24.0,11.70329586979227,37.60000000000002,-4.714113609129981,79.91411360913003,16.44294319543502,58.757056804565025,-88.0,97.5,37.61909363591809,21.15705680456499,4,-31.5,-54.0,-54.0,-59.0,-29.0,0,-0.08396946564885499,1.75,509.0,-1.3636363636363635,485.0,-1.4,506.0,-0.08396946564885499
65,2000-04-04,520.0,530.0,511.0,524.0,1587000.0,-0.007633587786259555,1.375,-0.2857142857142857,69.88636363636363,55.80965784532599,-21.922983894684364,-37.06948411427504,-41.29162145397174,-44.498636478452454,18.15279699632332,19.0,14.04130782485663,33.10000000000002,-10.601860733600233,76.80186073360028,11.249069633199895,54.95093036680015,-82.22000000000003,77.77777777777779,10.094734232802878,21.850930366800124,4,-25.0,-50.0,-50.0,-55.0,-41.0,1,-0.059615384615384626,2.0,524.0,1.75,509.0,-1.3636363636363635,485.0,-0.059615384615384626
66,2000-04-05,538.0,553.0,521.0,525.0,5307000.0,0.034615384615384714,-2.0476190476190474,-3.25,69.71428571428572,58.11833734549485,-32.87692700250244,-53.562699310359505,-58.386383454149154,-62.498636478452454,18.156297165441433,33.0,16.60313653538998,48.39999999999998,-0.8657669124690983,97.66576691246905,23.767116543765496,73.03288345623452,-96.53120000000001,77.94117647058823,7.034490749608352,24.632883456234524,4,-19.0,-60.0,-68.0,-73.0,-67.0,2,-0.09107806691449816,1.375,520.0,2.0,524.0,1.75,509.0,-0.09107806691449816
67,2000-04-06,520.0,544.0,520.0,538.0,2245000.0,-0.03345724907063197,-1.6666666666666667,-1.3846153846153846,66.30434782608695,60.00025503643841,-11.019151087365003,-33.001743616669614,-39.44597753271137,-44.498636478452454,18.823060518727402,24.0,14.77117550929546,27.69999999999999,-22.036569200031522,77.4365692000315,2.831715399984205,52.568284600015716,-71.83932800000002,49.23076923076923,-25.446201252204595,24.86828460001575,4,-1.0,-33.5,-63.5,-55.0,-53.0,3,-0.059615384615384626,-2.0476190476190474,538.0,1.375,520.0,2.0,524.0,-0.059615384615384626
68,2000-04-07,523.0,534.0,520.0,521.0,979000.0,0.005769230769230749,-6.0,-0.1111111111111111,66.84491978609626,61.87191279044911,-11.63728535486365,-36.287023260763476,-41.128943005248914,-47.498636478452454,18.862542571969033,14.0,17.320694869646104,29.69999999999999,-21.71820279771964,81.11820279771956,3.990898601140202,55.409101398859775,-68.54896832000003,42.30769230769231,-34.14840557242459,25.709101398859787,4,-4.0,-28.5,-66.5,-58.0,-43.0,4,-0.06500956022944548,-1.6666666666666667,520.0,-2.0476190476190474,538.0,1.375,520.0,-0.06500956022944548
69,2000-04-10,519.0,524.0,510.0,524.0,940000.0,-0.007648183556405397,4.6,-2.5,60.24096385542168,62.47707315794649,-6.958096808111009,-30.79427045034197,-36.121375718250704,-43.498636478452454,19.1631605694581,14.0,20.192079729463842,23.75,-28.49587619082888,75.99587619082888,-2.3729380954143835,49.87293809541444,-58.63603022080002,20.930232558139537,-50.852588593429786,26.122938095414433,4,0.0,-24.5,-53.5,-54.0,-34.0,0,-0.046242774566473965,-6.0,523.0,-1.6666666666666667,520.0,-2.0476190476190474,538.0,-0.046242774566473965
70,2000-04-11,534.0,540.0,520.0,520.0,2141000.0,0.028901734104046284,-1.8571428571428572,-2.8,68.86227544910179,63.472771530178925,-19.458065110589132,-42.374987155764074,-50.91810881999072,-58.498636478452454,19.968902710408837,21.0,22.660465455230394,35.19999999999999,-17.466178101220976,87.86617810122095,8.866910949389535,61.53308905061044,-68.07786840755205,55.81395348837209,-16.820304560981512,26.333089050610482,4,-15.0,-39.5,-60.75,-69.0,-52.0,1,-0.0730337078651685,4.6,519.0,-6.0,523.0,-1.6666666666666667,520.0,-0.0730337078651685
71,2000-04-12,523.0,542.0,520.0,540.0,2019000.0,-0.02059925093632964,1.0952380952380953,-1.2142857142857142,60.869565217391305,65.2181354073801,-6.4738092058184975,-27.010437943021714,-39.83847195968025,-47.498636478452454,21.176681472601857,22.0,24.098107176641406,20.55000000000001,-27.819085385736685,68.91908538573671,-3.6345426928683082,44.73454269286833,-51.85319630309891,38.23529411764706,-31.680523096786132,24.184542692868348,4,-2.5,-28.5,-49.75,-58.0,-31.0,2,-0.08413001912045892,-1.8571428571428572,534.0,4.6,519.0,-6.0,523.0,-0.08413001912045892
72,2000-04-13,509.0,519.0,501.0,519.0,2138000.0,-0.026768642447418722,2.6,0.5882352941176471,52.76073619631902,64.66332712972809,12.61523561914646,-10.392939543281386,-26.016588146290246,-33.498636478452454,22.531848079646334,22.0,24.359082462559627,4.550000000000011,-41.23427677707764,50.33427677707772,-18.342138388538842,27.442138388538865,-32.94200452491299,19.51219512195122,-47.09861210185129,22.892138388538854,4,18.0,-14.5,-35.75,-44.0,-18.0,3,-0.07465618860510803,1.0952380952380953,523.0,-1.8571428571428572,534.0,4.6,519.0,-0.07465618860510803
73,2000-04-14,512.0,519.0,506.0,509.0,1635000.0,0.005893909626718985,-1.8888888888888888,-0.3,50.64102564102565,62.90272036912133,11.270780891299523,-9.799932415459068,-29.647085257198512,-36.498636478452454,23.5709863279327,13.0,23.486729455277043,4.949999999999989,-35.83944651951629,45.739446519516264,-15.44472325975812,25.344723259758155,-31.32548425341821,26.82926829268293,-34.0891650353678,20.39472325975815,4,15.0,-17.5,-38.75,-47.0,-22.0,4,-0.087890625,2.6,509.0,1.0952380952380953,523.0,-1.8571428571428572,534.0,-0.087890625
74,2000-04-17,460.0,498.0,460.0,477.0,1765000.0,-0.1015625,-3.4705882352941178,-5.666666666666667,38.91625615763547,59.46159731592931,59.494107095791264,44.48061167426761,20.073560128928364,15.501363521547546,24.037358770708277,52.0,26.644274821100908,-47.05000000000001,-87.83944651951629,-6.260553480483736,-67.44472325975812,-26.655276740241845,93.0,0.0,-54.87529319208538,20.39472325975815,4,46.5,34.5,13.25,5.0,30.0,0,0.04347826086956519,-1.8888888888888888,512.0,2.6,509.0,1.0952380952380953,523.0,0.04347826086956519
75,2000-04-18,480.0,490.0,467.0,490.0,1222000.0,0.04347826086956519,3.6,0.5882352941176471,44.14414414414414,56.62047047480247,37.12779462971503,25.388499519446782,-0.7308712480403301,-4.498636478452454,23.857352403468095,30.0,25.653243736991726,-26.80000000000001,-68.21497313774398,14.614973137744016,-47.50748656887197,-6.092513431127998,71.13999999999999,24.390243902439025,-24.94246349863272,20.70748656887201,4,22.0,14.5,-6.75,-15.0,-9.0,1,0.01041666666666674,-3.4705882352941178,460.0,-1.8888888888888888,512.0,2.6,509.0,0.01041666666666674
76,2000-04-19,488.0,493.0,470.0,480.0,864000.0,0.016666666666666607,1.5555555555555556,-0.8,50.717703349282296,54.88862108849084,23.791336988146895,19.739450059243723,-9.942496374919074,-12.498636478452454,23.518514914381743,23.0,21.57751505239395,-19.649999999999977,-58.59544091958787,19.295440919587918,-39.12272045979398,-0.17727954020602965,61.31719999999996,47.45762711864407,-7.780099828013135,19.472720459793955,4,13.0,6.5,-12.75,-23.0,-6.0,2,-0.012295081967213073,3.6,480.0,-3.4705882352941178,460.0,-1.8888888888888888,512.0,-0.012295081967213073
77,2000-04-20,465.0,488.0,465.0,488.0,1190000.0,-0.047131147540983576,1.0,-2.875,39.42307692307692,51.841749659266476,42.654729501128486,43.1397988342498,11.940490456491489,10.501363521547546,23.212172822663145,23.0,16.367264804307013,-41.5,-84.0774835478004,1.0774835478004547,-62.788741773900256,-20.2112582260998,82.53085599999997,8.47457627118644,-40.33601378855171,21.288741773900217,4,36.0,29.5,16.5,0.0,24.0,3,0.058064516129032295,1.5555555555555556,488.0,3.6,480.0,-3.4705882352941178,460.0,0.058064516129032295
78,2000-04-21,438.0,472.0,405.0,468.0,2357000.0,-0.058064516129032295,2.526315789473684,1.3043478260869565,30.454545454545453,48.532147614724664,62.9492892459416,68.78331283748236,37.48670453715113,37.501363521547546,23.02257362789878,67.0,8.698886505723692,-65.39999999999998,-117.85308680897174,-12.946913191028216,-91.62654340448591,-39.1734565955141,107.78023887999996,35.483870967741936,-6.871740271066983,26.22654340448589,4,35.5,41.0,40.25,28.0,72.0,4,0.12100456621004563,1.0,465.0,1.5555555555555556,488.0,3.6,480.0,0.12100456621004563
79,2000-04-24,478.0,479.0,450.0,450.0,1009000.0,0.091324200913242,-1.0714285714285714,-0.9333333333333333,41.79687499999999,45.524880898157804,18.46345461482798,27.682319922852685,-2.758541697410294,-2.498636478452454,22.732034004777557,41.0,3.3674084782531963,-23.80000000000001,-77.3462416981813,29.746241698181336,-50.57312084909063,2.9731208490906624,62.149029324799926,82.95454545454545,43.217408276990554,26.773120849090674,4,-4.5,1.0,-5.5,-10.5,32.0,0,0.025104602510460206,2.526315789473684,438.0,1.0,465.0,1.5555555555555556,488.0,0.025104602510460206
80,2000-04-25,510.0,510.0,470.0,480.0,2200000.0,0.06694560669456062,1.6666666666666667,1.0714285714285714,44.81481481481481,43.74101974231597,-19.33192148447864,-4.135938044524664,-34.63700158224623,-34.498636478452454,22.214905301739325,40.0,-1.9724823227415413,7.949999999999989,-45.70572515683034,61.605725156830374,-18.877862578415147,34.77786257841518,24.74306815180796,100.0,62.40639233258014,26.827862578415182,4,-48.0,-31.0,-38.5,-37.0,2.0,1,-0.039215686274509776,-1.0714285714285714,478.0,2.526315789473684,438.0,1.0,465.0,-0.039215686274509776
81,2000-04-26,489.0,520.0,488.0,520.0,892000.0,-0.04117647058823526,1.064516129032258,-1.0333333333333334,44.32234432234432,42.80342064520767,-4.092370130596521,16.36416239973539,-13.918167013443394,-13.498636478452454,21.437583167920103,32.0,-6.0663088406802785,-12.199999999999989,-66.13016927374497,41.73016927374505,-39.16508463687251,14.76508463687253,40.55334542573564,73.04347826086956,35.39668794152527,26.96508463687251,4,-26.5,-10.0,-17.5,-13.5,36.0,2,-0.036809815950920255,1.6666666666666667,510.0,-1.0714285714285714,478.0,2.526315789473684,438.0,-0.036809815950920255
82,2000-04-27,490.0,499.0,490.0,494.0,534000.0,0.002044989775051187,-3.5,0.12903225806451613,43.91143911439114,42.05568880891495,-9.019441723596572,16.609535656304956,-14.129657983113987,-14.498636478452454,21.180626030783046,10.0,-13.517162874363294,-11.449999999999989,-65.10964866393454,42.209648663934615,-38.279824331967234,15.379824331967313,34.57121160870622,73.91304347826086,35.333349763078246,26.82982433196729,4,-27.5,-11.0,-18.5,-13.5,49.0,3,-0.01632653061224487,1.064516129032258,489.0,1.6666666666666667,510.0,-1.0714285714285714,478.0,-0.01632653061224487
83,2000-04-28,483.0,498.0,481.0,490.0,544000.0,-0.014285714285714235,-2.090909090909091,1.75,43.43065693430657,42.55728889521174,-7.337291420086842,22.727035188838045,-6.212804689692348,-7.498636478452454,20.686438878323663,17.0,-19.117497769499153,-17.149999999999977,-71.29707067938159,36.997070679381636,-44.223535339690784,9.92353533969083,37.0,47.14285714285714,6.069113690399774,27.07353533969081,4,-20.5,-4.0,-11.5,-6.5,70.0,4,0.012422360248447228,-3.5,490.0,1.064516129032258,489.0,1.6666666666666667,510.0,0.012422360248447228
84,2000-05-01,480.0,490.0,475.0,480.0,671000.0,-0.006211180124223614,-2.0,-0.0,39.69465648854962,42.06290137792346,-1.3431942922549638,23.464697642516626,-1.5059601021436038,-4.498636478452454,19.85185058654493,15.0,-22.536676656667623,-17.94999999999999,-71.59002825855885,35.690028258558925,-44.77001412927939,8.870014129279468,35.39999999999998,20.0,-18.41569353087982,26.82001412927945,5,-17.5,-1.0,-8.5,-3.5,95.0,0,0.0625,-2.090909090909091,483.0,-3.5,490.0,1.064516129032258,489.0,0.0625
85,2000-05-02,489.0,505.0,484.0,495.0,832000.0,0.018750000000000044,-1.625,-100.0,43.46153846153847,41.25666083484081,-9.982001643924775,12.672923936378254,-9.013960422453238,-13.498636478452454,18.67072450785467,25.0,-25.863339442104007,-7.399999999999977,-60.14127515772827,45.34127515772832,-33.770637578864125,18.97063757886417,21.98399999999998,31.11111111111111,-7.024714325095605,26.37063757886414,5,-26.5,-10.0,-17.5,-12.5,95.0,1,0.042944785276073594,-2.0,480.0,-2.090909090909091,483.0,-3.5,490.0,0.042944785276073594
86,2000-05-03,489.0,489.0,489.0,489.0,0.0,0.0,1.0,-0.0,45.9349593495935,41.98020332667598,-10.97988660247944,9.290051167936724,-7.426723099243759,-13.498636478452454,16.896911614407216,0.0,-22.410044145889515,-4.949999999999989,-53.97620137286469,44.07620137286466,-29.463100686432313,19.563100686432335,17.744640000000004,46.666666666666664,5.919991175718486,24.513100686432328,5,-26.5,-10.0,-17.5,-12.5,94.0,2,0.04703476482617597,-1.625,489.0,-2.0,480.0,-2.090909090909091,483.0,0.04703476482617597
87,2000-05-04,489.0,489.0,489.0,489.0,0.0,0.0,1.0,0.0,45.267489711934154,43.6260860219414,-8.06565875923502,7.218633136338781,-5.516619090923086,-13.498636478452454,15.071887578663471,0.0,-21.455483840342595,-3.3999999999999773,-50.89470884657669,44.09470884657679,-27.147354423288334,20.34735442328838,16.0,46.666666666666664,3.9877067573826253,23.747354423288378,5,-4.0,-10.0,-13.0,-12.5,101.0,3,0.07361963190184051,1.0,489.0,-1.625,489.0,-2.0,480.0,0.07361963190184051
88,2000-05-05,489.0,489.0,489.0,489.0,0.0,0.0,1.0,0.0,57.59162303664921,45.38105802601353,-0.0788079456344235,4.786228202922814,-4.179653376633951,-13.498636478452454,13.148236976268224,0.0,-22.910855513375623,-1.6999999999999886,-46.96460218014022,43.56460218014024,-24.332301090070132,20.932301090070155,12.0,46.666666666666664,-1.3526120359331415,22.632301090070122,5,6.0,-10.0,-11.25,-12.5,129.0,4,0.10224948875255624,1.0,489.0,1.0,489.0,-1.625,489.0,0.10224948875255624
89,2000-05-08,495.0,503.0,489.0,494.0,504000.0,0.012269938650306678,-1.5454545454545454,100.0,54.23728813559322,46.42799950610002,-3.8149439545408086,-3.2717247129209,-8.680925959132026,-19.498636478452454,11.692454559282558,14.0,-19.496646133404738,5.5,-37.837111846060225,48.837111846060225,-16.168555923030112,27.168555923030112,-90.0,52.38095238095239,1.316052404045891,21.668555923030123,5,2.5,-16.0,-17.25,-18.5,110.0,0,0.11717171717171726,1.0,489.0,1.0,489.0,1.0,489.0,0.11717171717171726
90,2000-05-09,495.0,495.0,495.0,495.0,0.0,0.0,1.0,0.0,52.07100591715976,47.288961905523955,-6.891131297667812,-6.686116448849134,-6.8289188179391545,-19.498636478452454,9.756932522791923,0.0,-10.97260186756472,7.449999999999989,-30.649454340615875,45.549454340615796,-11.599727170307915,26.499727170307892,-88.04000000000002,42.857142857142854,-8.306149788830211,19.049727170307914,5,-5.0,-16.0,-13.75,-18.5,120.0,1,0.16161616161616155,-1.5454545454545454,495.0,1.0,489.0,1.0,489.0,0.16161616161616155
91,2000-05-10,479.0,485.0,465.0,485.0,1052000.0,-0.03232323232323231,5.666666666666667,-100.0,54.32098765432099,48.4455784099606,8.427428681330866,6.16455889548115,11.294444274938769,-3.498636478452454,7.775144452011773,30.0,-8.119375746422293,-6.350000000000023,-40.7303799617722,28.030379961772155,-23.54018998088611,10.840189980886066,-70.11920000000003,36.84210526315789,-18.9063677919613,17.190189980886093,5,6.0,0.0,3.5,-2.5,112.0,2,0.21920668058455117,1.0,495.0,-1.5454545454545454,495.0,1.0,489.0,0.21920668058455117
92,2000-05-11,471.0,478.0,463.0,478.0,424000.0,-0.01670146137787054,3.2857142857142856,1.1666666666666667,61.53846153846153,50.457556699311155,15.029343804220957,11.775460557755252,20.240298577594103,4.501363521547546,6.597441828979211,16.0,-8.744002298648581,-12.449999999999989,-45.50163424576499,20.601634245765013,-28.97581712288246,4.0758171228824835,-60.23681600000003,20.0,-36.729187624103375,16.525817122882497,5,13.0,3.5,27.5,7.0,120.0,3,0.23779193205944793,5.666666666666667,479.0,1.0,495.0,-1.5454545454545454,495.0,0.23779193205944793
93,2000-05-12,467.0,471.0,462.0,471.0,1311000.0,-0.00849256900212314,3.5,0.5714285714285714,44.859813084112155,51.031462987706995,18.462605305755687,12.892312586804053,23.901895074655044,8.501363521547546,5.3683385663874015,9.0,-7.82644483981062,-14.199999999999989,-45.12673855896821,16.726738558968236,-29.663369279484073,1.2633692794840954,-54.39207968000005,12.195121951219512,-39.514113506054166,15.463369279484102,5,16.5,6.5,35.75,11.0,124.0,4,0.2633832976445396,3.2857142857142856,471.0,5.666666666666667,479.0,1.0,495.0,0.2633832976445396
94,2000-05-15,480.0,496.0,473.0,478.0,464000.0,0.027837259100642386,-2.8333333333333335,-0.5,32.95454545454545,49.864019320263324,6.1045655941923656,1.546792341605851,10.38519634936705,-4.498636478452454,5.654858596878796,29.0,-6.55804809818585,-2.1999999999999886,-31.49055892442641,27.090558924426432,-16.845279462213227,12.44527946221325,-65.58423808640003,52.94117647058824,7.037173685588627,14.645279462213223,5,2.5,-6.5,26.75,-2.0,133.0,0,0.2875000000000001,3.5,467.0,3.2857142857142856,471.0,5.666666666666667,479.0,0.2875000000000001
95,2000-05-16,485.0,493.0,481.0,490.0,491000.0,0.01041666666666674,1.1818181818181819,-2.5,47.22222222222223,50.00704852833318,0.533610798909649,-3.2247484620758087,4.690279404824992,-9.498636478452454,5.956862525845386,13.0,-4.406788068219953,2.5500000000000114,-26.746847324548924,31.846847324548946,-12.098423662274456,17.19842366227448,-68.81255332467202,67.64705882352942,24.13602186302046,14.648423662274462,5,-2.5,-11.5,21.75,-7.0,125.0,1,0.24742268041237114,-2.8333333333333335,480.0,3.5,467.0,3.2857142857142856,471.0,0.24742268041237114
96,2000-05-17,482.0,490.0,481.0,486.0,411000.0,-0.006185567010309256,-2.0,0.8,44.59459459459459,49.93228240418434,2.722543397559889,-0.7349839431636838,7.784360464732117,-6.498636478452454,6.171101408807887,9.0,-0.854211421132959,-0.14999999999997726,-29.330202372950566,29.030202372950612,-14.740101186475272,14.440101186475317,-64.0763022581786,58.82352941176471,18.366738733954378,14.590101186475287,5,0.5,-8.5,24.75,-4.0,113.0,2,0.27593360995850613,1.1818181818181819,485.0,-2.8333333333333335,480.0,3.5,467.0,0.27593360995850613
97,2000-05-18,492.0,493.0,476.0,482.0,659000.0,0.020746887966804906,1.8333333333333333,-2.5,55.84415584415584,49.738119382796185,-7.607124788710905,-9.073711737485041,-1.4231352742363015,-16.498636478452454,6.502063951771922,17.0,1.148663208109724,8.5,-19.825179425269653,36.82517942526965,-5.662589712634826,22.662589712634826,-72.37477621301502,88.23529411764706,46.61562844079259,14.162589712634832,5,-9.5,-29.5,15.5,-14.0,105.0,3,0.2012195121951219,-2.0,482.0,1.1818181818181819,485.0,-2.8333333333333335,480.0,0.2012195121951219
98,2000-05-19,491.0,491.0,475.0,490.0,465000.0,-0.002032520325203291,31.0,0.1,57.333333333333336,50.08212440476731,-7.0332067833031715,-4.1102319635874665,-0.81871446015424,-15.498636478452454,5.082904508594164,17.0,2.3139111944093997,4.850000000000023,-13.824778939015289,23.524778939015334,-4.4873894695076615,14.187389469507707,-69.70728068875474,78.26086956521739,32.50582062846551,9.337389469507661,5,-12.0,-28.5,19.75,-13.0,95.0,4,0.20366598778004064,1.8333333333333333,492.0,-2.0,482.0,1.1818181818181819,485.0,0.20366598778004064
99,2000-05-22,490.0,490.0,470.0,476.0,652000.0,-0.0020366598778004397,1.8571428571428572,14.0,50.74626865671642,49.93493137582917,-7.61817652009978,-2.282133173795046,0.5074024659543852,-14.498636478452454,3.923528800542471,21.0,3.676857118932503,3.25,-15.090349534637255,21.590349534637255,-5.920174767318656,12.420174767318656,-67.07313507497963,86.95652173913044,37.72364187884554,9.170174767318636,5,-11.0,-27.5,20.75,-12.0,115.0,0,0.20612244897959187,31.0,491.0,1.8333333333333333,492.0,-2.0,482.0,0.20612244897959187
100,2000-05-23,490.0,492.0,479.0,492.0,679000.0,0.0,12.0,-0.14285714285714285,50.74626865671642,49.53774037609533,-9.389410424348739,-4.065761802689281,1.388287875305764,-14.498636478452454,3.7219511364365965,13.0,1.795835267654752,4.25,-10.601900463188485,19.101900463188485,-3.1759502315942427,11.675950231594243,-65.47167237348003,86.95652173913044,35.854117686369456,7.425950231594242,5,-11.0,-27.5,10.5,-12.0,190.0,1,0.2510204081632652,1.8571428571428572,490.0,31.0,491.0,1.8333333333333333,492.0,0.2510204081632652
101,2000-05-24,471.0,487.0,471.0,487.0,405000.0,-0.038775510204081653,1.0,8.0,39.53488372093023,47.09289839636962,9.338492482089066,14.247033601875216,21.48564654783621,5.77653270469159,3.944143186307046,19.0,-0.2690425031581185,-13.850000000000023,-29.997673777392492,2.297673777392447,-21.923836888696258,-5.776163111303788,-44.902238926010455,4.3478260869565215,-45.361107437365455,8.073836888696247,5,8.0,-8.5,27.25,7.0,252.0,2,0.2951167728237791,12.0,490.0,1.8571428571428572,490.0,31.0,491.0,0.2951167728237791
102,2000-05-25,482.0,491.0,480.0,491.0,474000.0,0.023354564755838636,1.4444444444444444,0.5625,46.391752577319586,47.26311389561489,0.0703300328871137,2.75838760588897,11.120930839197626,-3.887355028110676,4.1073158619836,20.0,-1.746296529070321,-2.4499999999999886,-18.456248779774626,13.556248779774648,-10.453124389887307,5.55312438988733,-54.36419414749025,54.54545454545454,4.2677998070666305,8.003124389887311,5,1.0,-19.5,15.75,-4.0,223.0,3,0.23443983402489632,1.0,471.0,12.0,490.0,1.8571428571428572,490.0,0.23443983402489632
103,2000-05-26,489.0,492.0,475.0,487.0,567000.0,0.014522821576763434,3.25,-0.2222222222222222,46.93877551020408,48.816917235132514,-3.889845594315773,-3.972744603554929,5.1407952179249605,-9.592776519108781,4.0858274999706445,17.0,-2.3614548937965765,4.25,-11.866353250822613,20.366353250822613,-3.8081766254113063,12.308176625411306,-59.85691026454043,86.36363636363636,34.85036957878934,8.058176625411292,5,-7.5,-26.5,8.75,-11.0,218.0,4,0.22085889570552153,1.4444444444444444,482.0,1.0,471.0,12.0,490.0,0.22085889570552153
104,2000-05-29,510.0,528.0,510.0,524.0,1973000.0,0.042944785276073594,-1.5714285714285714,-7.0,56.30252100840336,49.825839322485976,-22.55915970511461,-23.831853778225195,-14.574291174408074,-29.16294121786268,4.035776612256121,39.0,-2.983206516770906,23.75,4.2631623369696285,43.23683766303037,14.006581168484786,33.493418831515214,-79.3797720592496,68.42105263157895,15.159632095484874,9.743418831515195,5,-11.0,-21.0,-33.75,-32.0,203.0,0,0.14901960784313717,3.25,489.0,1.4444444444444444,482.0,1.0,471.0,0.14901960784313717
105,2000-05-30,510.0,510.0,510.0,510.0,0.0,0.0,1.0,-0.0,65.04854368932038,52.09850033301107,-20.830526674780458,-23.376442487423105,-14.068833459097107,-28.021965771962016,4.4965589863109665,0.0,-0.37782034131146247,22.69999999999999,0.5132329624394174,44.88676703756056,11.606616481219703,33.793383518780274,-75.4845811768796,68.42105263157895,12.54226633353612,11.09338351878028,5,-11.0,-15.0,-33.75,-32.0,185.0,1,0.18627450980392157,-1.5714285714285714,510.0,3.25,489.0,1.4444444444444444,482.0,0.18627450980392157
106,2000-05-31,512.0,527.0,512.0,523.0,1090000.0,0.0039215686274509665,-1.7272727272727273,-100.0,71.13402061855669,53.79737419683338,-20.257831543913085,-24.83847275811712,-15.078383230529425,-29.416627220836745,5.202813721913397,17.0,2.742708488348171,23.55000000000001,-1.2394289864394068,48.33942898643937,11.15528550678033,35.94471449321969,-73.74519792980442,69.81132075471697,9.006048324651871,12.394714493219688,5,-13.0,-17.0,-41.5,-34.0,199.0,2,0.328125,1.0,510.0,-1.5714285714285714,510.0,3.25,489.0,0.328125
107,2000-06-01,525.0,525.0,508.0,508.0,1425000.0,0.025390625,1.0,-1.5454545454545454,77.35849056603774,56.022391667133874,-31.38497183429621,-36.89477207418156,-27.464495586716282,-41.937121720767095,5.873957303250781,17.0,4.407576253758748,34.75,5.05062910465972,64.44937089534028,19.90031455232986,49.59968544767014,-83.15539001261226,94.33962264150944,26.25422662739838,14.849685447670128,6,-26.0,-30.0,-54.25,-47.0,189.0,3,0.3771428571428572,-1.7272727272727273,512.0,1.0,510.0,-1.5714285714285714,510.0,0.3771428571428572
108,2000-06-02,539.0,545.0,526.0,530.0,4141000.0,0.026666666666666616,-1.2352941176470589,0.5294117647058824,77.57009345794393,59.00281664504804,-42.3094236758202,-49.49444050744091,-41.06212473955475,-55.531010356357115,6.820035229672633,20.0,7.125141874447081,46.25,9.429668088061703,83.0703319119383,27.83983404403085,64.66016595596915,-93.70917441210776,83.78378378378379,13.213394834553853,18.410165955969134,6,-31.0,-35.5,-68.25,-61.0,211.0,4,0.30797773654916516,1.0,525.0,-1.7272727272727273,512.0,1.0,510.0,0.30797773654916516
109,2000-06-05,553.0,563.0,542.0,556.0,4023000.0,0.025974025974025983,1.4705882352941178,-0.3333333333333333,79.3103448275862,62.1766028862558,-51.88984824198849,-62.110890952509465,-54.81115586499118,-69.05533390086623,7.716453040610427,24.0,8.642776502353001,57.35000000000002,11.70480079431843,102.99519920568156,34.52740039715923,80.17259960284082,-101.72662394738131,81.81818181818183,10.428651844010417,22.82259960284078,6,-36.0,-40.5,-82.25,-75.0,186.0,0,0.2784810126582278,-1.2352941176470589,539.0,1.0,525.0,-1.7272727272727273,512.0,0.2784810126582278
110,2000-06-06,575.0,593.0,559.0,563.0,12121000.0,0.039783001808318286,-2.4,-4.0,84.44444444444444,67.16655407775738,-67.68211519723866,-82.0151507493971,-76.13818102828407,-90.89397952152831,8.920111846342603,40.0,10.92501829831076,75.35000000000002,17.543517027203166,133.15648297279682,46.446758513601594,104.25324148639845,-114.7884940315908,78.82352941176471,5.603055236237637,28.903241486398404,6,-41.0,-47.5,-104.25,-97.0,165.0,1,0.24,1.4705882352941178,553.0,-1.2352941176470589,539.0,1.0,525.0,0.24
111,2000-06-07,584.0,602.0,578.0,585.0,8994000.0,0.01565217391304352,-2.6923076923076925,-0.08333333333333333,84.32835820895522,71.38173248127245,-65.8971905578129,-87.2171511793573,-84.3789880430661,-99.27947376166003,9.949967553047543,27.0,14.507296320284127,79.10000000000002,11.029139088276565,147.17086091172342,45.064569544138294,113.13543045586175,-110.50964462843172,80.85106382978722,9.136194569626213,34.03543045586171,6,-45.5,-52.0,-113.25,-106.0,156.0,2,0.19006849315068486,-2.4,575.0,1.4705882352941178,553.0,-1.2352941176470589,539.0,0.19006849315068486
112,2000-06-08,583.0,593.0,571.0,589.0,1817000.0,-0.001712328767123239,2.142857142857143,6.0,84.32835820895522,75.53613055891145,-54.82959949539827,-81.57875698984975,-81.9387658873992,-97.42503713832866,10.836417785264155,22.0,18.52935759413873,72.5,-1.956628138025735,146.95662813802574,35.27168593098713,109.72831406901287,-94.0884872730199,75.0,3.943245532570245,37.228314069012875,6,-28.0,-51.0,-112.25,-105.0,200.0,3,0.21955403087478564,-2.6923076923076925,584.0,-2.4,575.0,1.4705882352941178,553.0,0.21955403087478564
113,2000-06-09,590.0,594.0,575.0,575.0,3729000.0,0.012006861063464935,-1.5333333333333334,-2.5,85.71428571428572,78.8041044151206,-51.4015079880478,-83.15482228882092,-88.1612189655857,-103.56912289329642,11.744076545692169,19.0,25.966415197934225,73.35000000000002,-6.127967817635408,152.82796781763545,33.611016091182364,113.08898390881774,-87.51786880025753,80.0,10.501941751998743,39.7389839088177,6,-35.0,-58.0,-108.0,-112.0,217.0,4,0.21016949152542375,2.142857142857143,583.0,-2.6923076923076925,584.0,-2.4,575.0,0.21016949152542375
114,2000-06-12,618.0,618.0,585.0,599.0,3821000.0,0.047457627118643986,2.473684210526316,1.2666666666666666,88.0952380952381,81.36484823800036,-69.81211675103691,-105.70570172206544,-115.52584708077075,-130.52573345503345,13.519217603736505,33.0,33.400355232165225,94.45000000000005,5.0297032341972,183.8702967658029,49.73985161709868,139.16014838290147,-103.57572454422666,100.0,31.359090391973666,44.710148382901416,6,-55.0,-78.0,-131.0,-140.0,152.0,0,0.21359223300970864,-1.5333333333333334,590.0,2.142857142857143,583.0,-2.6923076923076925,584.0,0.21359223300970864
115,2000-06-13,605.0,625.0,600.0,609.0,4061000.0,-0.021035598705501646,-2.5714285714285716,-0.21052631578947367,91.35802469135803,83.61195980164496,-46.84551881705556,-87.75383713993654,-101.89948465548076,-116.37170705097685,15.4402811737307,25.0,40.763646320832095,75.45000000000005,-19.039152816606588,169.93915281660668,28.205423591696785,122.69457640830336,-76.07512310803497,62.96296296296296,-13.24008811513957,47.2445764083033,6,-38.5,-61.5,-116.75,-127.0,165.0,1,0.2214876033057851,2.473684210526316,618.0,-1.5333333333333334,590.0,2.142857142857143,583.0,0.2214876033057851
116,2000-06-14,615.0,636.0,610.0,615.0,4828000.0,0.016528925619834656,-4.2,-0.0,91.30434782608695,85.161499497206,-45.48132163221362,-91.99558551288669,-111.72428969994286,-125.37135531289346,17.541230988011247,31.0,46.22964952836412,78.79999999999995,-20.211110487662154,177.81111048766206,29.2944447561689,128.305555243831,-70.70310341074935,67.6923076923077,-10.7855460768006,49.50555524383106,6,-34.0,-66.0,-130.5,-137.0,155.0,2,0.2032520325203253,-2.5714285714285716,605.0,2.473684210526316,618.0,-1.5333333333333334,590.0,0.2032520325203253
117,2000-06-15,591.0,614.0,590.0,614.0,1171000.0,-0.039024390243902474,1.0869565217391304,-100.0,78.65168539325842,85.2816763789076,-12.443208343713195,-63.45166982846945,-87.24408212101793,-100.388636594513,19.531758189551812,25.0,50.75754908154863,49.85000000000002,-49.75400541512818,149.45400541512822,0.047997292435979944,99.65200270756412,-30.196544796814464,26.229508196721312,-49.13372748148633,49.802002707564085,6,-2.0,-42.0,-109.0,-113.0,158.0,3,0.2521150592216581,-4.2,615.0,-2.5714285714285716,605.0,2.473684210526316,618.0,0.2521150592216581
118,2000-06-16,591.0,604.0,590.0,591.0,1174000.0,0.0,-13.0,-0.0,75.79617834394904,84.89121343628125,-4.795612501832693,-58.579180328412804,-86.85068746537206,-99.23626963438608,21.586777078659374,14.0,55.12909163336667,44.85000000000002,-54.19230887539152,143.89230887539156,-4.6711544376958045,94.3711544376958,-16.66116673338786,11.76470588235294,-61.81320456413518,49.52115443769577,6,6.5,-42.0,-111.75,-113.0,132.0,4,0.3248730964467006,1.0869565217391304,591.0,-4.2,615.0,-2.5714285714285716,605.0,0.3248730964467006
119,2000-06-19,591.0,593.0,585.0,586.0,668000.0,0.0,-1.2857142857142858,100.0,75.79617834394904,83.93029498067062,1.2980535780319542,-53.36036047543644,-86.3202301797296,-98.21590795578163,23.439727205173348,8.0,58.041278755052645,39.799999999999955,-57.4714054375155,137.0714054375154,-8.83570271875783,88.43570271875768,45.0,11.76470588235294,-59.88512651323347,48.635702718757734,6,12.5,-38.0,-112.5,-112.0,137.0,0,0.36548223350253806,-13.0,591.0,1.0869565217391304,591.0,-4.2,615.0,0.36548223350253806
120,2000-06-20,613.0,613.0,593.0,597.0,1247000.0,0.0372250423011844,1.5,3.2,78.53107344632768,83.28615222926757,-16.477577891494775,-69.2220872016976,-108.00676290833559,-119.55224004753313,25.66173630956869,22.0,60.87672413113546,55.64999999999998,-40.879842672180075,152.17984267218003,7.385078663909894,103.91492133609,21.980000000000018,54.90196078431373,-16.278986881460497,48.26492133609003,6,-9.5,-60.0,-135.0,-134.0,148.0,1,0.25611745513866224,-1.2857142857142858,591.0,-13.0,591.0,1.0869565217391304,591.0,0.25611745513866224
121,2000-06-21,610.0,614.0,606.0,614.0,1326000.0,-0.004893964110929905,3.0,-0.25,75.44910179640718,82.2995681834289,-10.506495244901885,-58.26173083196454,-104.36707575087803,-115.89927930524914,27.64995173962106,8.0,62.47028057399109,45.700000000000045,-44.45798998366581,135.85798998366585,0.621005008167117,90.77899499183297,23.98040000000003,86.20689655172413,17.213647890780152,45.07899499183291,6,-4.5,-57.0,-132.0,-131.0,103.0,2,0.2622950819672132,1.5,613.0,-1.2857142857142858,591.0,-13.0,591.0,0.2622950819672132
122,2000-06-22,595.0,609.0,595.0,600.0,1284000.0,-0.024590163934426257,-4.6,1.25,66.66666666666667,80.18316606702678,7.123864195133933,-36.21895738500962,-88.43717004511939,-100.37481529095038,29.738411185995584,15.0,60.73205418173643,25.049999999999955,-57.208834112049885,107.3088341120498,-16.079417056025022,66.17941705602493,38.00079200000005,34.48275862068966,-31.29127915640067,41.12941705602492,6,15.5,-42.0,-117.0,-116.0,90.0,3,0.2941176470588236,3.0,610.0,1.5,613.0,-1.2857142857142858,591.0,0.2941176470588236
123,2000-06-23,597.0,605.0,592.0,595.0,966000.0,0.003361344537815114,-2.25,-0.4,64.1025641025641,77.5173134011741,6.952349995439818,-31.31874102397785,-89.56156528669385,-102.07290414279777,31.650043156102818,13.0,58.4697730370076,21.649999999999977,-51.958566435107514,95.25856643510747,-15.154283217553711,58.454283217553666,35.040776160000064,41.37931034482759,-21.441365661053226,36.804283217553746,6,13.5,-44.0,-124.5,-118.0,62.0,4,0.25460636515912904,-4.6,595.0,3.0,610.0,1.5,613.0,0.25460636515912904
124,2000-06-26,586.0,595.0,583.0,592.0,586000.0,-0.018425460636515956,1.0,-3.0,53.793103448275865,73.34343326305388,14.455994926419635,-15.107653634409644,-76.1193565188562,-91.34284115553089,33.05388259706389,14.0,56.014789592552916,6.850000000000023,-60.099391727122,73.79939172712204,-26.624695863560987,40.32469586356103,45.099960636800006,9.67741935483871,-49.007330023953706,33.47469586356102,6,23.5,-33.0,-115.25,-107.0,79.0,0,0.2337883959044369,-2.25,597.0,-4.6,595.0,3.0,610.0,0.2337883959044369
125,2000-06-27,605.0,610.0,590.0,591.0,1066000.0,0.03242320819112621,-1.5,-2.3333333333333335,56.7741935483871,69.50674945442056,-5.078012318185756,-28.06445186569772,-93.05077145867665,-109.86634860013419,34.69050973452289,24.0,52.97648274292885,21.100000000000023,-38.23987742346321,80.43987742346326,-8.569938711731652,50.7699387117317,24.175962211328056,70.96774193548387,14.463658713799,29.66993871173163,6,-6.5,-51.5,-134.25,-126.0,75.0,1,0.20330578512396702,1.0,586.0,-2.25,597.0,-4.6,595.0,0.20330578512396702
126,2000-06-28,680.0,695.0,628.0,630.0,11420000.0,0.12396694214876036,-1.4814814814814814,3.5714285714285716,71.17903930131004,68.67645544420408,-78.10131812927489,-94.68766865361499,-165.32593347177703,-184.18840448785113,36.39068153247488,90.0,47.8350619555855,87.70000000000005,23.824792718432377,151.5752072815677,55.762396359216154,119.63760364078394,-97.0,86.60714285714286,31.102495536146982,31.937603640783834,6,-41.0,-97.0,-209.25,-201.0,-26.0,2,0.11911764705882355,-1.5,605.0,1.0,586.0,-2.25,597.0,0.11911764705882355
127,2000-06-29,723.0,747.0,701.0,709.0,16244000.0,0.06323529411764706,-2.066666666666667,0.28,75.09433962264151,68.59847336405879,-112.20787585511448,-128.69151812464315,-204.30377928617122,-226.06192906609078,38.6215933669541,67.0,44.341835172802575,120.79999999999995,41.36356397457678,200.23643602542313,81.08178198728842,160.5182180127115,-137.76,85.36585365853658,31.598172348753252,39.718218012711574,6,-58.0,-112.0,-252.25,-244.0,-95.0,3,-0.013831258644536604,-1.4814814814814814,680.0,-1.5,605.0,1.0,586.0,-0.013831258644536604
128,2000-06-30,705.0,717.0,693.0,703.0,4859000.0,-0.024896265560165998,-1.1818181818181819,0.14285714285714285,67.05882352941177,67.62765616244354,-85.30737170837597,-102.89294098216624,-181.53743469730102,-207.02868656524805,40.171053368804856,30.0,39.807845809887,94.5,8.453500942803544,180.54649905719646,51.47675047140183,137.52324952859817,-113.28959999999995,74.39024390243902,25.377165143748755,43.023249528598214,6,-40.0,-94.0,-232.25,-226.0,-27.0,4,-0.028368794326241176,-2.066666666666667,723.0,-1.4814814814814814,680.0,-1.5,605.0,-0.028368794326241176
129,2000-07-03,707.0,733.0,707.0,715.0,3470000.0,0.0028368794326241176,-5.5,-4.0,70.90163934426229,66.77994126221407,-77.24554558282512,-97.7771811154987,-179.9390950774216,-207.59011291069532,41.337970968245436,28.0,39.23124912193941,88.79999999999995,-2.9539042622631086,180.55390426226302,42.923047868868366,134.67695213113154,-109.07801599999993,74.52229299363057,26.14712901818266,45.87695213113154,7,-42.0,-79.5,-235.0,-228.0,-7.0,0,-0.0678925035360679,-1.1818181818181819,705.0,-2.066666666666667,723.0,-1.4814814814814814,680.0,-0.0678925035360679
130,2000-07-04,713.0,713.0,685.0,710.0,3003000.0,0.008486562942008558,17.666666666666668,-0.375,70.41666666666667,66.220781803354,-75.5094266947142,-97.9293636523405,-183.2284584405104,-212.10204486497867,41.51185852318401,28.0,40.53329740429501,87.89999999999998,-10.6770337297055,186.47703372970545,38.61148313514718,137.18851686485277,-109.11489535999999,71.42857142857143,24.443645735625118,49.28851686485275,7,-48.0,-85.5,-219.0,-234.0,7.0,1,-0.06732117812061711,-5.5,707.0,-1.1818181818181819,705.0,-2.066666666666667,723.0,-0.06732117812061711
131,2000-07-05,695.0,705.0,692.0,700.0,2085000.0,-0.02524544179523147,-1.3636363636363635,-1.6666666666666667,72.22222222222221,66.83806575397128,-49.37668176412956,-75.03418457754083,-161.9940995776817,-192.78337452405628,41.4999241013909,21.0,41.90106294937277,64.35000000000002,-36.94534722000412,165.64534722000417,13.702326389998007,114.99767361000204,-85.39029954559999,16.129032258064516,-32.0982356084256,50.647673610002045,7,-30.0,-67.5,-198.0,-216.0,20.0,2,-0.021582733812949617,17.666666666666668,713.0,-5.5,707.0,-1.1818181818181819,705.0,-0.021582733812949617
132,2000-07-06,711.0,724.0,689.0,691.0,3085000.0,0.02302158273381294,-1.9166666666666667,-4.0,74.0,67.93778085368638,-52.73758137946402,-85.32786940533947,-174.53937176478917,-206.83136165409394,41.95988180853703,35.0,41.187191574769486,73.95000000000005,-30.785204959435077,178.68520495943517,21.582397520282484,126.3176024797176,-95.89468756377596,54.166666666666664,1.2723075658675214,52.367602479717576,7,-46.0,-83.5,-214.0,-232.0,47.0,3,-0.08016877637130804,-1.3636363636363635,695.0,17.666666666666668,713.0,-5.5,707.0,-0.08016877637130804
133,2000-07-07,714.0,729.0,705.0,715.0,4277000.0,0.00421940928270037,-1.5263157894736843,-0.05,74.30830039525692,70.21724718112873,-41.790512315264664,-82.80736146167169,-173.75288923846756,-207.74628381795844,42.445144371151144,24.0,42.16377439114126,70.75,-36.898306511236,178.398306511236,16.925846744382056,124.57415325561794,-93.61890006122496,60.416666666666664,2.2238593332319354,53.82415325561798,7,-45.5,-77.5,-217.0,-235.0,32.0,4,-0.1204481792717087,-1.9166666666666667,711.0,-1.3636363636363635,695.0,17.666666666666668,713.0,-0.1204481792717087
134,2000-07-10,750.0,750.0,726.0,734.0,4952000.0,0.050420168067226934,2.0,-16.0,75.65543071161048,72.31516242148687,-58.20112595316982,-114.2698834157261,-205.3733007364109,-241.0315208979829,42.516130449690614,36.0,47.60344339119297,100.14999999999998,-16.767019606575673,217.06701960657563,41.69149019671215,158.6085098032878,-124.55414405877593,100.0,39.681106388819316,58.458509803287804,7,-61.0,-104.0,-244.25,-271.0,42.0,0,-0.09599999999999997,-1.5263157894736843,714.0,-1.9166666666666667,711.0,-1.3636363636363635,695.0,-0.09599999999999997
135,2000-07-11,739.0,757.0,736.0,740.0,5040000.0,-0.014666666666666717,-5.0,-0.0625,73.45454545454545,72.56799643851303,-29.27262075699025,-97.72671081779265,-190.32137685776536,-227.5288002679813,42.47927284316862,21.0,54.29301066118035,82.45000000000005,-38.918468982508216,203.8184689825083,21.765765508745858,143.13423449125423,-106.08089541524942,73.52941176470588,15.804190785299625,60.68423449125415,7,-18.0,-81.0,-224.25,-255.0,47.0,1,-0.05277401894451961,2.0,750.0,-1.5263157894736843,714.0,-1.9166666666666667,711.0,-0.05277401894451961
136,2000-07-12,740.0,749.0,731.0,745.0,2346000.0,0.0013531799729364913,1.7692307692307692,5.0,77.77777777777777,72.86615623352817,-23.318796227579583,-93.6851542197478,-187.17429099893457,-225.9629222751796,42.14352162614843,18.0,64.98507790601332,77.20000000000005,-47.973731900486655,202.37373190048675,14.613134049756695,139.7868659502434,-97.15442378202943,75.0,13.742609539166509,62.58686595024337,7,-19.0,-76.0,-209.25,-241.0,40.0,2,-0.027027027027026973,-5.0,739.0,2.0,750.0,-1.5263157894736843,714.0,-0.027027027027026973
137,2000-07-13,740.0,747.0,721.0,745.0,3084000.0,0.0,4.777777777777778,1.0,77.60617760617761,74.03808446427993,-23.08095960450089,-86.37878645884098,-182.94170121340278,-223.2272906437156,42.71828966592871,26.0,74.85593745683184,69.75,-55.16660375921629,194.6666037592163,7.291698120391857,132.20830187960814,-88.02206987946704,67.3076923076923,3.3897957370251035,62.45830187960815,7,-19.0,-76.0,-204.75,-236.5,39.0,3,-0.03378378378378377,1.7692307692307692,740.0,-5.0,739.0,2.0,750.0,-0.03378378378378377
138,2000-07-14,783.0,793.0,733.0,739.0,10550000.0,0.05810810810810807,-1.1428571428571428,-8.8,83.8487972508591,75.47665756501291,-60.181867290898595,-120.43170340644156,-221.12218083855282,-263.51721926306743,43.549692972264026,60.0,76.26359261076504,103.14999999999998,-25.575370664184902,231.87537066418486,38.78731466790748,167.51268533209247,-122.62030428910964,86.11111111111111,14.698803290297562,64.36268533209245,7,-44.0,-99.0,-239.5,-279.5,-27.0,4,-0.03192848020434225,4.777777777777778,740.0,1.7692307692307692,740.0,-5.0,739.0,-0.03192848020434225
139,2000-07-17,807.0,837.0,795.0,797.0,12717000.0,0.03065134099616862,-5.0,0.22727272727272727,84.12162162162163,76.99943033778568,-76.55578405796314,-134.30573951081453,-240.11783782369127,-284.6081415758806,44.86288556908583,54.0,73.07044426917298,116.35000000000002,-17.144372047743218,249.84437204774326,49.60281397612846,183.0971860238716,-133.35827386019866,74.13793103448276,2.559118928736652,66.74718602387159,7,-44.0,-97.0,-263.5,-303.5,-17.0,0,-0.07558859975216847,-1.1428571428571428,783.0,4.777777777777778,740.0,1.7692307692307692,740.0,-0.07558859975216847
140,2000-07-18,770.0,813.0,761.0,813.0,3839000.0,-0.045848822800495626,1.4186046511627908,-4.3,67.44186046511628,76.46827903144059,-34.21847997111888,-89.53091295137756,-198.44025932928002,-244.72501206521451,45.307650638852834,52.0,73.3504758866161,71.5,-61.230831701646366,204.23083170164637,5.134584149176817,137.86541585082318,-76.75528099697488,42.241379310344826,-26.30307857756094,66.36541585082317,7,-7.0,-60.0,-218.5,-258.5,45.0,1,0.02857142857142847,-5.0,807.0,-1.1428571428571428,783.0,4.777777777777778,740.0,0.02857142857142847
141,2000-07-19,770.0,813.0,761.0,813.0,3839000.0,0.0,1.4186046511627908,1.0,60.93023255813953,75.01608264901164,-25.100510459652355,-81.0868802062696,-193.1504325616279,-241.60503952092802,45.75276412072022,52.0,72.81053511274365,63.5,-66.0197607357768,193.0197607357768,-1.2598803678883996,128.2598803678884,-59.50464727733788,42.241379310344826,-23.176629051250984,64.75988036788841,7,1.0,-60.0,-215.0,-255.0,37.0,2,0.020779220779220786,1.4186046511627908,770.0,-5.0,807.0,-1.1428571428571428,783.0,0.020779220779220786
142,2000-07-20,770.0,770.0,770.0,770.0,0.0,0.0,1.0,-0.0,66.497461928934,74.14821170830909,-17.714054923487424,-70.94129695181323,-187.49363765642795,-239.01224260444087,46.825644600258414,0.0,72.30638180325332,54.75,-66.4299444931737,175.9299444931737,-5.8399722465868535,115.33997224658685,-44.32408960405735,35.57692307692308,-27.520336061662647,60.58997224658687,7,9.0,-60.0,-205.0,-249.5,34.0,3,0.01298701298701288,1.4186046511627908,770.0,1.4186046511627908,770.0,-5.0,807.0,0.01298701298701288
143,2000-07-21,749.0,785.0,746.0,770.0,2263000.0,-0.027272727272727226,-1.8888888888888888,-100.0,59.72222222222222,72.37785520948817,9.80377654051074,-40.02191189092537,-160.8352820447841,-216.13795587726986,47.81275736431546,39.0,72.57087837720997,26.149999999999977,-82.18918472726602,134.48918472726598,-28.019592363633024,80.31959236363298,-9.965198851570449,3.296703296703297,-55.94476592674125,54.16959236363302,7,30.0,-39.0,-180.0,-228.5,71.0,4,0.040053404539385884,1.0,770.0,1.4186046511627908,770.0,1.4186046511627908,770.0,0.040053404539385884
144,2000-07-24,723.0,740.0,717.0,740.0,1492000.0,-0.03471295060080104,1.7058823529411764,0.8095238095238095,52.1186440677966,70.0071994998494,35.28125738887695,-3.406623115530465,-129.78147864384005,-188.55550123989724,49.00451164385944,32.0,70.25936002156618,-6.7000000000000455,-93.86131445109334,80.46131445109324,-50.28065722554675,36.880657225546656,114.0,6.25,-49.32454117257183,43.580657225546645,7,54.0,-13.0,-149.75,-202.5,167.0,0,0.045643153526971014,-1.8888888888888888,749.0,1.0,770.0,1.4186046511627908,770.0,0.045643153526971014
145,2000-07-25,728.0,731.0,712.0,713.0,1668000.0,0.006915629322268302,-1.2352941176470589,-0.8823529411764706,57.39910313901345,67.74290231776449,31.912786190540032,1.3499133213030063,-129.72656593332124,-192.03967649547826,49.75703689958799,19.0,67.77364730748275,-7.850000000000023,-72.38485390408289,56.68485390408284,-40.117426952041455,24.41742695204141,106.60000000000002,15.841584158415841,-42.87510625440799,32.267426952041426,7,46.5,-18.0,-149.75,-207.5,177.0,1,0.08516483516483508,1.7058823529411764,723.0,-1.8888888888888888,749.0,1.0,770.0,0.08516483516483508
146,2000-07-26,761.0,775.0,706.0,721.0,2424000.0,0.04532967032967039,1.0294117647058822,2.6666666666666665,60.416666666666664,65.83295665781883,2.464019991330588,-26.636284459441413,-157.0872552265389,-222.9014235419629,49.08945872317455,69.0,62.50005842911753,21.100000000000023,-38.66762017223789,80.86762017223793,-8.783810086118933,50.98381008611898,68.69600000000003,69.62025316455697,9.901375688093559,29.883810086118952,7,10.5,-51.0,-182.75,-240.5,159.0,2,0.07095926412614983,-1.2352941176470589,728.0,1.7058823529411764,723.0,-1.8888888888888888,749.0,0.07095926412614983
147,2000-07-27,713.0,754.0,707.0,751.0,2249000.0,-0.06307490144546646,1.1363636363636365,-0.95,49.82456140350877,62.052486008113235,51.664358997565955,21.688087616536905,-104.21181755396219,-172.7331716035028,47.72994724517058,54.0,57.21814009116781,-26.399999999999977,-86.92541875765698,34.12541875765703,-56.66270937882848,3.8627093788285265,109.27424000000008,8.860759493670885,-48.67260211303819,30.26270937882851,7,58.5,-3.0,-133.75,-192.5,214.0,3,0.13183730715287512,1.0294117647058822,761.0,-1.2352941176470589,728.0,1.7058823529411764,723.0,0.13183730715287512
148,2000-07-28,685.0,712.0,676.0,703.0,2162000.0,-0.03927068723702665,1.0,0.47368421052631576,38.26714801444043,56.957544496204214,71.85776355460291,50.712994296922716,-71.52898344332868,-143.29651027989235,46.3032226647585,37.0,49.932723901339386,-53.39999999999998,-116.90598811384677,10.10598811384682,-85.15299405692338,-21.64700594307658,130.2977856000001,9.090909090909092,-41.29150183001383,31.752994056923416,7,59.5,25.0,-103.25,-164.5,234.0,4,0.17372262773722635,1.1363636363636365,713.0,1.0294117647058822,761.0,-1.2352941176470589,728.0,0.17372262773722635
149,2000-07-31,659.0,660.0,631.0,635.0,3308000.0,-0.03795620437956204,1.2307692307692308,-1.3333333333333333,36.3013698630137,53.497489984859484,83.42971113147019,76.87394147225245,-41.01948378811608,-115.6292079977718,44.200011973967634,54.0,41.751428497295365,-77.0,-148.61299499833694,-5.387005001663056,-112.80649749916847,-41.19350250083153,145.1539627520001,19.444444444444446,-26.852961239048494,35.8064974991685,7,63.0,51.0,-77.25,-138.5,212.0,0,0.24430955993930192,1.0,685.0,1.1363636363636365,713.0,1.0294117647058822,761.0,0.24430955993930192
150,2000-08-01,665.0,673.0,654.0,657.0,3810000.0,0.009104704097116834,-1.7142857142857142,0.3333333333333333,37.37373737373737,50.88010163103703,68.13416790058352,70.7193389773779,-42.347287494592365,-119.6386476980042,42.979050926892356,19.0,26.40826142897879,-68.60000000000002,-146.40786051482849,9.20786051482844,-107.50393025741425,-29.69606974258579,121.83856647680011,23.61111111111111,-18.268441858580413,38.90393025741422,8,43.0,48.5,-83.75,-144.5,225.0,1,0.33834586466165417,1.2307692307692308,659.0,1.0,685.0,1.1363636363636365,713.0,0.33834586466165417
151,2000-08-02,680.0,683.0,660.0,670.0,3005000.0,0.022556390977443552,1.875,1.25,40.38461538461539,47.97867423722385,43.61129373691256,57.485256804792584,-51.7919388233164,-132.33308163529557,41.76400590169251,23.0,8.128593767511234,-52.85000000000002,-132.49202804787944,26.7920280478794,-92.67101402393973,-13.028985976060312,91.25470982912009,39.83739837398374,1.1258234892841656,39.821014023939696,8,28.0,52.5,-104.0,-159.5,225.0,2,0.3308823529411764,-1.7142857142857142,665.0,1.2307692307692308,659.0,1.0,685.0,0.3308823529411764
152,2000-08-03,654.0,687.0,646.0,684.0,1304000.0,-0.038235294117647034,1.2777777777777777,-3.0,28.13559322033899,44.46904879257015,57.46984100777172,83.26505076881551,-20.77879030051156,-104.4586735678921,40.08425295177722,41.0,-2.1810452143261045,-76.0,-162.7009378933077,10.700937893307696,-119.3504689466539,-32.649531053346095,103.22923884620809,28.39506172839506,-4.1423032016217824,43.35046894665387,8,49.0,80.0,-43.0,-104.0,268.0,3,0.4067278287461773,1.875,680.0,-1.7142857142857142,665.0,1.2307692307692308,659.0,0.4067278287461773
153,2000-08-04,628.0,654.0,625.0,644.0,1794000.0,-0.03975535168195721,-1.6363636363636365,0.5333333333333333,19.86531986531986,40.88534610340607,72.08107895392175,108.03058282360257,9.809930765708827,-76.57272053269128,38.06533314630999,29.0,-11.359241708268428,-97.70000000000005,-195.55510233315294,0.15510233315285404,-146.6275511665765,-48.772448833423596,116.60631496158726,4.838709677419355,-21.50963626060919,48.927551166576464,8,72.0,103.0,10.0,-52.0,252.0,4,0.4761146496815287,1.2777777777777777,654.0,1.875,680.0,-1.7142857142857142,665.0,0.4761146496815287
154,2000-08-07,678.0,680.0,630.0,658.0,3118000.0,0.07961783439490455,3.1666666666666665,-1.25,35.16129032258064,38.41447801269131,16.792450742541405,55.189550088595865,-35.60273065471745,-124.3768733689958,35.85359075972507,52.0,-21.36198410946008,-44.10000000000002,-143.47679491924316,55.276794919243116,-93.78839745962159,5.588397459621547,52.25355716619674,85.48387096774194,58.620013351231904,49.688397459621555,8,22.0,53.0,-40.0,-102.0,182.0,0,0.35545722713864314,-1.6363636363636365,628.0,1.2777777777777777,654.0,1.875,680.0,0.35545722713864314
155,2000-08-08,700.0,710.0,688.0,708.0,4909000.0,0.032448377581120846,2.6666666666666665,-0.4,39.45783132530121,36.08571853031737,-10.72487180355813,31.745570949422927,-52.66516916892624,-144.42998332251136,33.640173684814826,32.0,-28.600975299216884,-20.149999999999977,-119.66096210442151,79.36096210442156,-69.90548105221069,29.605481052210735,17.623130306253188,88.23529411764706,60.70104657247995,49.75548105221076,8,-10.5,31.0,-53.75,-124.0,118.0,1,0.24428571428571422,3.1666666666666665,678.0,-1.6363636363636365,628.0,1.2777777777777777,654.0,0.24428571428571422
156,2000-08-09,720.0,722.0,705.0,707.0,5554000.0,0.02857142857142847,1.0,-1.625,42.89772727272727,35.31607029356387,-41.51844385670961,10.720016882057507,-67.45787995620503,-162.12348895732055,31.61162146401626,22.0,-31.87552196421268,0.8500000000000227,-98.22206308647651,99.92206308647656,-48.68603154323819,50.38603154323823,-95.0,97.9381443298969,68.47090334994971,49.53603154323824,8,-46.5,11.0,-73.75,-121.5,95.0,2,0.23611111111111116,2.6666666666666665,700.0,3.1666666666666665,678.0,-1.6363636363636365,628.0,0.23611111111111116
157,2000-08-10,715.0,740.0,715.0,725.0,3624000.0,-0.00694444444444442,-4.0,-0.7692307692307693,44.9404761904762,36.05755120201229,-40.45967621301395,14.494171982400076,-57.620421131445596,-155.09409489014683,30.038575786490128,25.0,-37.40652767545646,-2.8999999999999773,-101.49411747158263,95.69411747158267,-52.1970587357913,46.39705873579135,-88.05999999999995,78.26086956521739,43.604366196211295,49.29705873579134,8,-32.5,16.0,-68.75,-110.5,100.0,3,0.26573426573426584,1.0,720.0,2.6666666666666665,700.0,3.1666666666666665,678.0,0.26573426573426584
158,2000-08-11,758.0,760.0,725.0,725.0,3909000.0,0.06013986013986017,-1.121212121212121,-3.3,54.95750708215298,38.13045533747221,-80.47886738526836,-32.1216925303072,-95.63489152347563,-195.98566089597125,27.85438913122621,45.0,-45.97827790156771,41.35000000000002,-54.36069345744761,137.06069345744766,-6.505346728723794,89.20534672872384,-126.5376,98.46153846153847,57.72451597022418,47.855346728723816,8,-65.5,-27.0,-111.75,-153.5,52.0,4,0.21635883905013187,-4.0,715.0,1.0,720.0,2.6666666666666665,700.0,0.21635883905013187
159,2000-08-14,746.0,773.0,745.0,758.0,1911000.0,-0.0158311345646438,-3.0,-0.36363636363636365,52.5,39.81115118483473,-61.28485975161857,-26.2730067127834,-79.13734303880938,-182.08527256527157,25.14394341851226,28.0,-48.5122265186194,32.39999999999998,-54.68713120233599,119.48713120233595,-11.143565601168007,75.94356560116796,-106.82534399999997,68.23529411764706,23.34332717372635,43.54356560116796,8,-47.0,-15.0,-93.5,-141.5,50.0,0,0.17962466487935647,-1.121212121212121,758.0,-4.0,715.0,1.0,720.0,0.17962466487935647
160,2000-08-15,792.0,797.0,765.0,770.0,5360000.0,0.06166219839142095,1.0,-1.8333333333333333,54.155495978552274,41.34124902860549,-97.64367304970074,-74.35240055332326,-120.72177509249263,-225.81826761735783,23.68622162973302,51.0,-43.739835915190156,77.29999999999995,-13.272680904983872,167.87268090498378,32.01365954750804,122.58634045249187,-142.11931647999995,94.56521739130434,50.62004873021751,45.286340452491935,8,-81.0,-61.0,-124.5,-186.0,53.0,1,0.08585858585858586,-3.0,746.0,-1.121212121212121,758.0,-4.0,715.0,0.08585858585858586
161,2000-08-16,786.0,802.0,785.0,800.0,3194000.0,-0.007575757575757569,-1.125,-0.6363636363636364,61.027190332326285,44.99587092993741,-83.8433508077577,-70.71800976021962,-110.57502951454182,-217.57910444348227,22.176448770956753,17.0,-35.62685401344561,70.5,-22.38249509319337,163.38249509319337,24.058752453403372,116.94124754659663,-121.40738483199993,81.60919540229885,31.853549642840832,46.441247546596664,8,-72.5,-55.0,-96.5,-176.5,45.0,2,0.040712468193384144,1.0,792.0,-3.0,746.0,-1.121212121212121,758.0,0.040712468193384144
162,2000-08-17,780.0,785.0,770.0,780.0,1382000.0,-0.007633587786259555,2.0,-0.0,65.37216828478964,50.05218742098961,-64.91741597122154,-67.38530176751897,-100.38026962886056,-209.01678842694082,20.423526307858676,16.0,-27.652905249877904,64.0,-30.215877531059505,158.2158775310595,16.892061234470248,111.10793876552975,-98.91849865216,71.42857142857143,15.846309484550702,47.10793876552977,8,-64.0,-49.0,-87.5,-170.5,35.0,3,0.044871794871794934,-1.125,786.0,1.0,792.0,-3.0,746.0,0.044871794871794934
163,2000-08-18,779.0,786.0,773.0,778.0,1357000.0,-0.0012820512820512775,-1.3636363636363635,100.0,71.12676056338029,54.048350781078454,-44.97515377085699,-67.48239699023407,-95.3363084163816,-205.81748579267878,19.457651972194757,13.0,-21.06402807060033,61.5,-35.83177119630966,158.83177119630966,12.834114401845227,110.16588559815477,-83.40827881390078,59.64912280701754,-0.4834966569586996,48.665885598154816,8,-34.0,-48.0,-86.5,-169.5,109.0,4,0.046213093709884356,2.0,780.0,-1.125,786.0,1.0,792.0,0.046213093709884356
164,2000-08-21,756.0,783.0,753.0,780.0,694000.0,-0.029525032092426184,1.0,-24.0,65.11627906976744,56.899289419352485,-10.89278822957533,-44.146787124951175,-69.37889328427741,-180.9691065124979,19.170145957586165,30.0,-7.9703346677057425,36.85000000000002,-61.98164845757833,135.68164845757838,-12.565824228789097,86.26582422878914,-47.639285356232676,6.122448979591836,-56.2079551571642,49.41582422878917,8,-2.5,-25.0,-44.5,-128.5,130.0,0,0.0714285714285714,-1.3636363636363635,779.0,2.0,780.0,-1.125,786.0,0.0714285714285714
165,2000-08-22,790.0,790.0,757.0,759.0,1680000.0,0.04497354497354489,1.1290322580645162,-1.2916666666666667,67.1875,59.59815305571612,-34.401394801819265,-77.22300872483129,-99.54632671387071,-212.84038518456873,19.069554341737856,34.0,12.345997244453883,67.75,-36.01669174542337,171.51669174542337,15.866654127288257,119.63334587271174,-70.40257111348478,75.51020408163265,9.907674903433133,51.88334587271171,8,-31.5,-71.0,-53.5,-140.5,91.0,1,0.0075949367088608,1.0,756.0,-1.3636363636363635,779.0,2.0,780.0,0.0075949367088608
166,2000-08-23,815.0,820.0,790.0,790.0,5881000.0,0.03164556962025311,-1.4,0.8064516129032258,75.23510971786834,62.96422344764858,-49.739086413079576,-103.26445898345332,-120.66661794991842,-235.83208755388853,18.35772097301625,30.0,25.551128497741843,90.04999999999995,-20.547373148591078,200.647373148591,34.75131342570444,145.34868657429547,-85.51426257986657,92.53731343283582,21.310062132289232,55.29868657429549,8,-42.5,-92.5,-78.5,-165.5,71.0,2,0.036809815950920255,1.1290322580645162,790.0,1.0,756.0,-1.3636363636363635,779.0,0.036809815950920255
167,2000-08-24,807.0,813.0,782.0,810.0,3704000.0,-0.009815950920245453,5.888888888888889,-0.12,79.734219269103,65.71719146842081,-30.52669172712092,-92.60926193456976,-108.02616858832653,-225.56251222173364,17.519078408933765,33.0,36.6136145911662,77.35000000000002,-38.95137800695238,193.65137800695243,19.199310996523764,135.50068900347628,-64.84226581868529,80.59701492537313,0.9319048196663999,58.150689003476224,8,-24.5,-84.5,-66.5,-157.5,83.0,3,0.029739776951672958,-1.4,815.0,1.1290322580645162,790.0,1.0,756.0,0.029739776951672958
168,2000-08-25,804.0,806.0,790.0,800.0,1715000.0,-0.0037174721189591198,3.0,-1.3333333333333333,74.80314960629921,68.19531920245404,-22.70283627875665,-84.5730768645351,-100.32490347547287,-220.33524201236537,17.587481097557166,17.0,45.73396616902528,68.39999999999998,-50.43185821283805,187.231858212838,8.984070893580906,127.81592910641905,-50.94434860406932,76.11940298507463,-2.693608311477192,59.41592910641902,8,-17.5,-81.5,-59.5,-154.5,106.0,4,0.013681592039801016,5.888888888888889,807.0,-1.4,815.0,1.1290322580645162,790.0,0.013681592039801016
169,2000-08-28,820.0,827.0,808.0,815.0,3761000.0,0.01990049751243772,1.0,1.25,74.19354838709677,70.4217694700701,-30.28705472328943,-92.64276141237531,-111.3407870622957,-233.92845230158787,18.96803872948739,23.0,55.46951676323067,76.35000000000002,-42.44619876959666,195.1461987695967,16.95190061520168,135.74809938479837,-57.57213979949961,90.0,11.867486830484268,59.39809938479833,8,-30.0,-94.0,-75.5,-170.5,160.0,0,0.08292682926829276,3.0,804.0,5.888888888888889,807.0,-1.4,815.0,0.08292682926829276
170,2000-08-29,890.0,891.0,825.0,830.0,15529000.0,0.08536585365853666,1.1290322580645162,12.0,78.52348993288591,72.36580275902118,-94.90401927696007,-152.7538110279104,-176.14973711396044,-301.3296890320356,20.493186997568525,71.0,60.16827201667377,135.10000000000002,5.5373348123520145,264.66266518764803,70.31866740617602,199.88133259382403,-117.24059743157966,99.08256880733946,22.486419093786722,64.78133259382399,8,-68.0,-132.0,-146.5,-240.5,87.0,1,-0.004494382022471877,1.0,820.0,3.0,804.0,5.888888888888889,807.0,-0.004494382022471877
171,2000-08-30,905.0,945.0,880.0,880.0,14688000.0,0.016853932584269593,-4.2,0.4166666666666667,80.84415584415585,74.08491248783965,-101.97215839389992,-158.14106811561737,-185.58064388707237,-313.44167970031344,22.11279980540006,65.0,67.94445549049283,138.85000000000002,-1.9182305665676722,279.6182305665677,68.46588471671612,209.23411528328393,-110.95728989389534,75.4601226993865,-0.8872217165017986,70.38411528328385,8,-56.0,-120.0,-162.75,-251.5,88.0,2,-0.026519337016574607,1.1290322580645162,890.0,1.0,820.0,3.0,804.0,-0.026519337016574607
172,2000-08-31,920.0,934.0,905.0,914.0,3945000.0,0.016574585635359185,-1.4166666666666667,0.24,78.92857142857143,74.95178036174977,-106.19193648239866,-160.41584567183963,-194.23885789498308,-325.21358637710364,24.176938785416713,29.0,72.55596615996058,140.54999999999995,-5.7582182819623995,286.8582182819623,67.39589085901878,213.70410914098113,-95.76583191511622,83.87096774193549,9.894573581038713,73.1541091409812,8,-71.0,-135.0,-179.25,-266.5,70.0,3,-0.036956521739130443,-4.2,905.0,1.1290322580645162,890.0,1.0,820.0,-0.036956521739130443
173,2000-09-01,927.0,942.0,926.0,940.0,3554000.0,0.007608695652173925,-1.1333333333333333,-2.1666666666666665,82.9090909090909,76.92875945500793,-100.56594178166722,-151.64173122098885,-194.74945324437272,-328.95991760056313,26.89384273169857,22.0,75.7480216570599,132.60000000000002,-9.595417795741696,274.79541779574174,61.50229110212922,203.69770889787083,-78.61266553209293,86.86131386861314,11.656445429866935,71.09770889787083,9,-76.0,-142.0,-186.25,-273.5,63.0,4,-0.03991370010787487,-1.4166666666666667,920.0,-4.2,905.0,1.1290322580645162,890.0,-0.03991370010787487
174,2000-09-04,919.0,938.0,910.0,930.0,1412000.0,-0.008629989212513456,1.0740740740740742,0.8461538461538461,76.79324894514768,77.99606489335768,-74.88814070954402,-131.39770210131906,-179.86459469453337,-316.8894448121447,28.9978296611475,28.0,78.43906080503803,112.54999999999995,-28.95689029160485,254.05689029160476,41.79655485419755,183.30344514580236,-51.2901324256743,78.33333333333333,5.347021412312898,70.75344514580237,9,-55.5,-134.0,-191.75,-265.5,110.0,0,-0.009793253536452662,-1.1333333333333333,927.0,-1.4166666666666667,920.0,-4.2,905.0,-0.009793253536452662
175,2000-09-05,871.0,912.0,871.0,901.0,1886000.0,-0.05223068552774757,-1.7333333333333334,2.727272727272727,65.23297491039426,76.8847165814161,-15.857573081580426,-73.70905839676402,-126.00806997046027,-265.3761084128424,30.204765932153876,48.0,79.05696815747092,56.0,-78.93702234746502,190.93702234746502,-11.468511173732509,123.46851117373251,74.0,0.0,-68.92564310523574,67.4685111737325,9,-7.5,-86.0,-155.0,-217.5,80.0,1,0.1251435132032146,1.0740740740740742,919.0,-1.1333333333333333,927.0,-1.4166666666666667,920.0,0.1251435132032146
176,2000-09-06,890.0,898.0,861.0,861.0,5382000.0,0.021814006888633664,-1.5517241379310345,-0.9666666666666667,68.83561643835617,75.67376071133313,-25.81470919729452,-83.60662692245091,-141.2278588158058,-280.84435704518546,31.154520721184753,37.0,84.35526782468662,66.5,-64.60301293258021,197.6030129325802,0.9484935337098932,132.0515064662901,53.51999999999998,35.80246913580247,-31.45136478843223,65.55150646629008,9,-22.5,-105.0,-179.25,-236.5,44.0,2,0.09775280898876404,-1.7333333333333334,871.0,1.0740740740740742,919.0,-1.1333333333333333,927.0,0.09775280898876404
177,2000-09-07,905.0,911.0,881.0,900.0,2300000.0,0.016853932584269593,2.5294117647058822,0.1724137931034483,70.58823529411764,75.2054368988685,-28.442539088855938,-88.16260806311402,-153.58163719282265,-291.82228195124685,31.90130861348325,30.0,87.09666433329517,72.0,-53.411323252728266,197.41132325272827,9.294338373635924,134.70566162636408,35.2192,54.32098765432099,-13.320811594714442,62.70566162636411,9,-28.5,-120.0,-184.75,-251.0,24.0,3,0.09723756906077341,-1.5517241379310345,890.0,-1.7333333333333334,871.0,1.0740740740740742,919.0,0.09723756906077341
178,2000-09-08,922.0,930.0,910.0,920.0,3850000.0,0.01878453038674044,1.2222222222222223,0.4,77.66666666666666,75.59133892993184,-30.110415663186814,-97.23127168237579,-167.10303214734608,-304.22940677039423,32.44599811974087,25.0,85.77747112081443,80.79999999999995,-45.40718137879185,207.00718137879176,17.696409310604054,143.90359068939586,15.050432,79.22077922077922,3.640337658956909,63.103590689395894,9,-37.0,-137.0,-203.5,-268.0,7.0,4,0.07375271149674623,2.5294117647058822,905.0,-1.5517241379310345,890.0,-1.7333333333333334,871.0,0.07375271149674623
179,2000-09-11,880.0,906.0,870.0,900.0,3373000.0,-0.045553145336225564,1.25,-10.0,64.6103896103896,74.04543889409891,23.79827194495101,-47.09203281398686,-122.105225313132,-258.4728177135448,32.41918615026614,52.0,83.34528211300983,32.10000000000002,-86.84607358401081,151.04607358401086,-27.37303679200545,91.5730367920055,54.00841472000002,27.536231884057973,-46.068070491100784,59.473036792005445,9,23.0,-92.5,-164.5,-224.0,156.0,0,0.125,1.2222222222222223,922.0,2.5294117647058822,905.0,-1.5517241379310345,890.0,0.125
180,2000-09-12,860.0,874.0,848.0,860.0,3137000.0,-0.022727272727272707,-1.1666666666666667,-0.0,57.42574257425742,71.44339297522131,43.689686711850754,-22.91110225575676,-99.47143947003292,-235.30533880607322,31.822838852516515,32.0,84.40550915525273,8.700000000000045,-107.37094019561926,124.77094019561935,-49.33547009780966,66.73547009780975,71.08807813120006,14.634146341463413,-54.23819193960164,58.03547009780967,9,35.0,-43.5,-144.5,-204.0,170.0,1,0.19651162790697674,1.25,880.0,1.2222222222222223,922.0,2.5294117647058822,905.0,0.19651162790697674
181,2000-09-13,818.0,850.0,813.0,850.0,5503000.0,-0.0488372093023256,1.3125,-100.0,51.632047477744806,68.4104458695739,80.51827853774523,22.77696440432601,-54.69111175806165,-190.01462085503113,30.842155953854757,47.0,84.06294217897903,-34.89999999999998,-148.02573349573322,78.22573349573327,-91.46286674786666,21.6628667478667,108.1027934433281,4.273504273504273,-60.50849509877027,56.56286674786664,9,59.5,7.0,-107.75,-145.5,209.0,2,0.1625916870415649,-1.1666666666666667,860.0,1.25,880.0,1.2222222222222223,922.0,0.1625916870415649
182,2000-09-14,815.0,848.0,799.0,819.0,2127000.0,-0.003667481662591676,-1.7222222222222223,0.125,51.632047477744806,64.93521882164656,74.93825807841597,30.07550739471958,-49.404126711302524,-183.72390688778182,30.168711787034773,49.0,75.21987868485371,-39.64999999999998,-149.04888385844708,69.74888385844713,-94.34944192922353,15.049441929223576,102.05456996786188,12.213740458015266,-49.0218544663332,54.69944192922353,9,53.5,15.0,-112.75,-142.5,210.0,3,0.14601226993865035,1.3125,818.0,-1.1666666666666667,860.0,1.25,880.0,0.14601226993865035
183,2000-09-15,815.0,815.0,815.0,815.0,0.0,0.0,1.0,-0.0,49.22118380062305,61.87165602781049,64.12358755318633,34.68936395546939,-47.1667027504036,-180.28801490134265,29.441532703269647,0.0,63.39193267660494,-41.450000000000045,-146.71452893844105,63.81452893844096,-94.08226446922049,11.1822644692204,90.24911297107565,14.953271028037381,-40.882247885791614,52.6322644692205,9,49.5,20.0,-108.25,-142.5,279.0,4,0.139877300613497,-1.7222222222222223,815.0,1.3125,818.0,-1.1666666666666667,860.0,0.139877300613497
184,2000-09-18,810.0,814.0,790.0,791.0,1450000.0,-0.006134969325153339,-1.2857142857142858,100.0,34.375,58.44299214887779,58.151154099248515,46.31703465564169,-41.10181355070699,-171.7984143707581,29.454795917566468,25.0,51.22600939453571,-49.14999999999998,-145.99991101264982,47.69991101264986,-97.57495550632495,-0.725044493675,84.62420167396806,23.809523809523807,-25.458552423497725,48.424955506324935,9,50.0,35.0,-98.25,-137.5,276.0,0,0.14691358024691348,1.0,815.0,-1.7222222222222223,815.0,1.3125,818.0,0.14691358024691348
185,2000-09-19,796.0,804.0,788.0,800.0,1270000.0,-0.01728395061728394,1.6666666666666667,-0.21052631578947367,28.627450980392155,53.975418209104014,67.4909971262083,64.07473195281204,-25.82303273362868,-154.4985003818921,29.346615775840412,22.0,35.99305401460117,-63.450000000000045,-159.43130300384598,32.53130300384589,-111.44065150192307,-15.45934849807702,86.06929747309186,12.903225806451612,-31.686399716274774,47.99065150192299,9,63.0,53.0,-81.0,-114.5,158.0,1,0.3015075376884422,-1.2857142857142858,810.0,1.0,815.0,-1.7222222222222223,815.0,0.3015075376884422
186,2000-09-20,845.0,845.0,805.0,805.0,2169000.0,0.061557788944723635,1.0,-10.0,37.0242214532872,50.24608333790063,12.78046584172796,18.37983817391398,-72.98073986629811,-199.88015240487903,28.621831545341102,49.0,24.871908730162545,-15.950000000000045,-109.92306444990277,78.02306444990268,-62.93653222495141,31.036532224951316,23.899595826859013,95.0,53.09154245457226,46.986532224951354,9,14.0,4.0,-124.0,-155.5,99.0,2,0.21893491124260356,1.6666666666666667,796.0,-1.2857142857142858,810.0,1.0,815.0,0.21893491124260356
187,2000-09-21,831.0,850.0,831.0,850.0,1447000.0,-0.016568047337278125,1.0,-0.475,33.783783783783775,45.37020746202475,16.963578415305392,36.12204404346062,-57.26314413411478,-182.30647956157793,28.146964531434516,19.0,18.98835838896241,-31.149999999999977,-122.80673949436095,60.506739494361,-76.97836974718041,14.678369747180454,26.573652411098806,69.35483870967742,31.763941007802146,45.828369747180474,9,16.0,18.0,-108.75,-133.0,113.0,3,0.2358604091456078,1.0,845.0,1.6666666666666667,796.0,-1.2857142857142858,810.0,0.2358604091456078
188,2000-09-22,815.0,839.0,807.0,835.0,2337000.0,-0.019253910950661868,1.2857142857142858,1.0526315789473684,32.89473684210526,41.846246043326495,18.0920355194246,55.851948694026305,-41.082287303875546,-162.7895653052019,27.50605825191375,32.0,9.197588830282257,-47.700000000000045,-138.00964277942683,42.609642779426736,-92.85482138971338,-2.5451786102867118,35.0,43.54838709677419,10.652144029872716,45.15482138971339,9,16.0,34.0,-91.5,-111.0,163.0,4,0.2576687116564418,1.0,831.0,1.0,845.0,1.6666666666666667,796.0,0.2576687116564418
189,2000-09-25,888.0,915.0,846.0,850.0,4618000.0,0.08957055214723919,-2.0,-1.9,52.58358662613982,41.30822871575787,-59.95917270229074,-12.429735630740424,-113.8231453260114,-231.90825809425792,26.88769334426536,100.0,-1.6766686969667717,21.899999999999977,-66.74571708715007,110.54571708715002,-22.42285854357499,66.22285854357494,-100.0,78.74015748031496,39.96088904948488,44.32285854357501,9,-36.5,-39.0,-150.0,-184.0,74.0,0,0.23198198198198194,1.2857142857142858,815.0,1.0,831.0,1.0,845.0,0.23198198198198194
190,2000-09-26,886.0,886.0,857.0,876.0,1502000.0,-0.0022522522522522292,4.8,0.2631578947368421,49.35897435897436,41.05566503589449,-60.21552565401544,-11.32543136741424,-110.38909749600862,-225.99917698835668,25.259192427380604,31.0,-17.25080800202693,20.100000000000023,-68.33647735135139,108.53647735135144,-24.118238675675684,64.31823867567573,-95.46000000000004,73.63636363636363,33.056194157059,44.218238675675714,9,-34.5,-35.0,-143.75,-180.0,139.0,1,0.2257336343115124,-2.0,888.0,1.2857142857142858,815.0,1.0,831.0,0.2257336343115124
191,2000-09-27,881.0,888.0,865.0,876.0,1564000.0,-0.0056433408577878375,1.4210526315789473,0.5,46.026490066225165,40.432825323503415,-50.6673963433625,-8.65962471814521,-103.98358314313191,-216.82401049552016,22.929926563502008,23.0,-25.908795829321548,16.299999999999955,-70.53947683422803,103.13947683422793,-27.119738417114036,59.719738417113945,-87.97080000000005,68.51851851851852,28.45056575687004,43.41973841711396,9,-29.5,-17.5,-142.25,-171.0,157.0,2,0.08286038592508516,4.8,886.0,-2.0,888.0,1.2857142857142858,815.0,0.08286038592508516
192,2000-09-28,886.0,906.0,872.0,880.0,2578000.0,0.00567536889897835,-2.090909090909091,1.2,43.79310344827586,39.82970528435373,-49.77084582476073,-17.22031664916949,-107.49098969217675,-217.4496449419671,20.58266901404451,34.0,-30.562950430915635,23.0,-60.55017402104954,106.55017402104954,-18.77508701052477,64.77508701052477,-90.531384,73.14814814814815,36.461670340518566,41.77508701052479,9,-34.5,-22.5,-138.5,-176.0,152.0,3,0.06546275395033851,1.4210526315789473,881.0,4.8,886.0,-2.0,888.0,0.06546275395033851
193,2000-09-29,890.0,905.0,886.0,896.0,1680000.0,0.004514672686230181,-1.7142857142857142,-1.0,51.98412698412699,41.78627494925673,-46.950652140114244,-25.438642664463487,-109.24414550506708,-216.9437415655957,18.021391826573048,19.0,-29.857609191559277,28.850000000000023,-50.253596298579964,107.95359629858001,-10.70179814928997,68.40179814929002,-92.14075632000004,63.76811594202898,24.853291869358465,39.55179814928999,9,-38.5,-23.5,-137.5,-180.0,194.0,4,0.06067415730337089,-2.090909090909091,886.0,1.4210526315789473,881.0,4.8,886.0,0.06067415730337089
194,2000-10-02,910.0,914.0,875.0,880.0,2479000.0,0.022471910112359605,1.0526315789473684,-5.0,59.92063492063491,45.263295387061476,-57.29957254936812,-48.64133806812606,-125.88038856213245,-232.48336727727587,15.754838143552332,39.0,-28.10301836837459,49.299999999999955,-28.509754496060168,127.10975449606008,10.395122751969893,88.20487724803002,-109.79794119360008,92.98245614035088,48.88968551102254,38.90487724803003,10,-50.0,-43.5,-155.5,-200.0,210.0,0,0.07472527472527468,-1.7142857142857142,890.0,-2.090909090909091,886.0,1.4210526315789473,881.0,0.07472527472527468
195,2000-10-03,980.0,983.0,910.0,914.0,11258000.0,0.07692307692307687,1.0277777777777777,2.2,78.92857142857143,49.91933427320417,-110.02463326388727,-116.00423212557962,-191.79506172749598,-297.6504995467294,14.943317218359356,73.0,-23.094795425153734,113.85000000000002,19.492839783030604,208.20716021696944,66.67141989151526,161.0285801084848,-177.50198236972813,97.45762711864407,46.33160780022559,47.17858010848472,10,-85.0,-94.5,-222.0,-270.0,91.0,1,-0.01836734693877551,1.0526315789473684,910.0,-1.7142857142857142,890.0,-2.090909090909091,886.0,-0.01836734693877551
196,2000-10-04,977.0,993.0,960.0,975.0,4894000.0,-0.003061224489795955,-1.0625,0.030303030303030304,78.92857142857143,54.93542178929168,-96.47691209337393,-111.88881922134124,-185.72421596182653,-289.73811099594,14.417853195478944,33.0,-12.242707323620266,106.5,0.24212103516470052,212.7578789648353,53.37106051758235,159.62893948241765,-167.281903074939,86.77685950413223,29.459327768224682,53.12893948241764,10,-77.0,-86.5,-187.0,-240.0,70.0,2,0.04912998976458538,1.0277777777777777,980.0,1.0526315789473684,910.0,-1.7142857142857142,890.0,0.04912998976458538
197,2000-10-05,993.0,997.0,961.0,980.0,4899000.0,0.016376663254861867,2.4285714285714284,6.5,80.06756756756756,60.176847425454156,-97.31422028884867,-127.4947729334026,-196.85671439808993,-300.84248317412437,13.677008752925317,36.0,3.087061532376765,118.10000000000002,-0.7185702303274866,236.91857023032753,58.69071488483621,177.50928511516383,-172.28498889044272,96.72131147540983,32.63862243639038,59.40928511516376,10,-71.5,-100.5,-176.0,-229.0,29.0,3,0.0453172205438066,-1.0625,977.0,1.0277777777777777,980.0,1.0526315789473684,910.0,0.0453172205438066
198,2000-10-06,990.0,1004.0,965.0,977.0,6653000.0,-0.0030211480362537513,-1.1081081081081081,1.0,80.61224489795919,63.291142788989646,-74.7395883329616,-125.57760748307169,-188.0210539677662,-292.8986316766683,12.63973798402641,39.0,13.7726319390747,111.70000000000005,-16.32812191077528,239.72812191077537,47.68593904461238,175.7140609553877,-155.1821897792073,89.14728682170544,19.145360194398336,64.01406095538763,10,-59.5,-94.0,-173.0,-226.0,20.0,4,0.048484848484848575,2.4285714285714284,993.0,-1.0625,977.0,1.0277777777777777,980.0,0.048484848484848575
199,2000-10-09,990.0,990.0,990.0,990.0,0.0,0.0,1.0,0.0,84.64285714285714,67.21157420942106,-65.65347611245022,-123.23233119283941,-181.2268889124107,-287.8886220736447,12.651275954204646,0.0,27.919872876348336,106.20000000000005,-31.240666624204096,243.6406666242042,37.479666687897975,174.92033331210212,-138.26397080128663,85.1063829787234,7.556263421447994,68.72033331210206,10,-55.5,-94.0,-172.0,-226.0,39.0,0,0.0949494949494949,-1.1081081081081081,990.0,2.4285714285714284,993.0,-1.0625,977.0,0.0949494949494949
200,2000-10-10,1029.0,1030.0,977.0,980.0,8103000.0,0.039393939393939315,1.0784313725490196,100.0,84.07407407407408,71.43908354362651,-91.90000239464882,-156.97003873529627,-213.03288701080828,-321.6009667662029,13.405636275868416,53.0,46.18117207715716,136.75,-14.60580248992369,288.1058024899237,61.072098755038155,212.42790124496184,-162.03757372115797,98.57142857142858,22.26905196421427,75.67790124496186,10,-78.0,-120.0,-204.75,-265.0,36.0,1,0.08843537414965996,1.0,990.0,-1.1081081081081081,990.0,2.4285714285714284,993.0,0.08843537414965996
201,2000-10-11,951.0,1037.0,936.0,1027.0,13208000.0,-0.07580174927113703,1.1041666666666667,-1.5510204081632653,67.96407185628743,74.12474670007224,-3.2701772142384016,-72.19668730186572,-129.08049600542472,-238.4098205068451,14.580088225124088,101.0,50.72048583705987,52.10000000000002,-97.19292999793652,201.39292999793668,-22.546464998968304,126.74646499896835,-64.47306487461901,14.85148514851485,-59.754932323240965,74.64646499896831,10,5.0,-38.5,-126.75,-187.0,102.0,2,0.12618296529968465,1.0784313725490196,1029.0,1.0,990.0,-1.1081081081081081,990.0,0.12618296529968465
202,2000-10-12,934.0,949.0,898.0,911.0,5792000.0,-0.017875920084121977,-1.0816326530612246,-0.3026315789473684,67.76119402985074,75.8777541495971,23.752486556853228,-48.30080393789649,-105.3647351286968,-216.44046551199324,15.784369928590374,53.0,56.85665210482534,29.149999999999977,-115.47623333414117,173.77623333414112,-43.16311666707065,101.46311666707061,103.0,25.899280575539567,-50.46143954424923,72.31311666707059,10,22.0,-21.5,-107.75,-166.5,76.0,3,0.12098501070663814,1.1041666666666667,951.0,1.0784313725490196,1029.0,1.0,990.0,0.12098501070663814
203,2000-10-13,929.0,936.0,901.0,905.0,4707000.0,-0.005353319057815886,-1.1875,1.0434782608695652,57.67790262172284,75.6285616719402,38.96388457497358,-36.177127084316794,-92.73042429911334,-206.5615054408895,17.053732511742552,35.0,65.14802802222516,18.450000000000045,-120.12542122765285,157.02542122765306,-50.8377106138264,87.7377106138265,108.0,22.302158273381295,-51.53690888562443,69.28771061382649,10,38.5,-16.5,-98.25,-144.0,55.0,4,0.10010764262647998,-1.0816326530612246,934.0,1.1041666666666667,951.0,1.0784313725490196,1029.0,0.10010764262647998
204,2000-10-16,929.0,929.0,929.0,929.0,0.0,0.0,1.0,0.0,58.113207547169814,73.31574346289557,46.87150500235339,-28.25340305264183,-86.55060657315539,-201.96832332668782,17.92459263500006,0.0,74.56600412825264,12.5,-117.87355237123506,142.87355237123495,-52.68677618561753,77.68677618561753,105.22000000000003,22.302158273381295,-49.43255378526307,65.18677618561749,10,38.5,-16.5,-94.0,-144.0,35.0,0,0.08719052744886979,-1.1875,929.0,-1.0816326530612246,934.0,1.1041666666666667,951.0,0.08719052744886979
205,2000-10-17,1036.0,1043.0,1007.0,1015.0,11170000.0,0.11517761033369212,1.0571428571428572,100.0,71.11716621253406,72.44780955000253,-57.38406732074873,-122.63907322130785,-186.70925930852354,-303.706310540382,19.384690902930902,114.0,84.34147295444814,107.5,-20.329656389399815,235.32965638939982,43.58517180530009,171.4148281946999,-138.0,95.17241379310344,22.079493197294013,63.91482819469988,10,-65.5,-120.5,-190.75,-251.0,-86.0,1,-0.006756756756756799,1.0,929.0,-1.1875,929.0,-1.0816326530612246,934.0,-0.006756756756756799
206,2000-10-18,1030.0,1030.0,983.0,1016.0,5525000.0,-0.00579150579150578,5.714285714285714,0.6666666666666666,69.56521739130434,71.28088175263994,-48.137574383038555,-107.58462499603661,-174.44133722969661,-292.4577007657276,20.896868023102527,53.0,90.9562835202803,92.25,-36.90576071672626,221.40576071672626,27.67211964163687,156.82788035836313,-129.10000000000002,91.0344827586207,17.207112070015796,64.5778803583631,10,-59.5,-114.5,-174.25,-245.0,-80.0,2,0.03398058252427183,1.0571428571428572,1036.0,1.0,929.0,-1.1875,929.0,0.03398058252427183
207,2000-10-19,1027.0,1036.0,1000.0,1029.0,3421000.0,-0.002912621359223322,3.5,-0.14285714285714285,68.66485013623978,69.95339344578224,-44.485620409949206,-93.9655747858809,-164.9178548322286,-284.3808238550449,22.41456538384931,36.0,85.70224779093473,79.45000000000005,-45.268588493415564,204.16858849341565,17.09070575329224,141.80929424670785,-123.25800000000004,88.73239436619718,13.06944714254837,62.3592942467078,10,-56.5,-111.5,-175.75,-242.0,-52.0,3,0.025316455696202445,5.714285714285714,1030.0,1.0571428571428572,1036.0,1.0,929.0,0.025316455696202445
208,2000-10-20,1025.0,1069.0,1025.0,1044.0,6832000.0,-0.0019474196689386325,-3.6315789473684212,9.5,66.4756446991404,67.93481428536927,-41.3468206967774,-79.5023659005443,-157.66934314134687,-277.487575471794,24.559262970647676,44.0,80.55003087377781,66.95000000000005,-45.542292133613046,179.44229213361314,10.7038539331935,123.19614606680659,-118.47284000000002,68.57142857142857,-4.698273680278831,56.246146066806574,10,-41.5,-96.5,-175.75,-240.0,-27.0,4,-0.014634146341463428,3.5,1027.0,5.714285714285714,1030.0,1.0571428571428572,1036.0,-0.014634146341463428
209,2000-10-23,1094.0,1098.0,1032.0,1034.0,7485000.0,0.06731707317073177,-1.0625,-3.1578947368421053,66.37931034482759,65.96872942656411,-105.09485610649847,-139.42653532248164,-220.12397742743372,-341.36695831272675,25.647439294769868,73.0,74.83435958419727,125.64999999999998,2.9071794360236254,248.39282056397633,64.27858971801174,187.0214102819881,-180.97392639999998,96.52173913043478,25.224739716736224,61.37141028198817,10,-96.0,-151.0,-244.25,-309.0,-107.0,0,-0.10054844606946989,-3.6315789473684212,1025.0,3.5,1027.0,5.714285714285714,1030.0,-0.10054844606946989
210,2000-10-24,1086.0,1125.0,1081.0,1090.0,4889000.0,-0.007312614259597838,-5.285714285714286,-0.06666666666666667,65.43909348441926,65.6881762741343,-98.51949018306914,-121.92599543662038,-207.019565521039,-328.5921525185249,26.89460562210597,44.0,69.02162377291984,107.64999999999998,-19.358122409140606,234.65812240914056,44.14593879542963,171.15406120457033,-161.87549081600002,72.53521126760563,3.0642737761121595,63.504061204570306,10,-74.5,-129.5,-233.5,-301.0,-116.0,1,-0.11233885819521183,-1.0625,1094.0,-3.6315789473684212,1025.0,3.5,1027.0,-0.11233885819521183
211,2000-10-25,954.0,1021.0,947.0,986.0,12563000.0,-0.12154696132596687,-2.217391304347826,8.0,45.84221748400852,63.252734435707396,37.9406798880766,16.678508792801836,-71.15033570480182,-192.68014985184072,27.2395545330672,139.0,58.93131903062681,-28.0,-147.18318496729262,91.18318496729262,-87.59159248364631,31.59159248364631,-13.805451550720022,3.932584269662921,-59.52643397672296,59.5915924836463,10,59.0,11.0,-100.0,-169.0,-1.0,2,-0.004192872117400381,-5.285714285714286,1086.0,-1.0625,1094.0,-3.6315789473684212,1025.0,-0.004192872117400381
212,2000-10-26,944.0,951.0,888.0,890.0,10110000.0,-0.010482180293501009,-1.1724137931034482,-1.6875,45.16806722689075,61.862752725170495,55.326529731566666,32.9351165760861,-57.12410409864765,-178.77061412487421,27.031631492645847,66.0,45.606182042779096,-40.89999999999998,-152.85092909983518,71.05092909983512,-96.87546454991752,15.07546454991757,181.0,23.628691983122362,-35.06981244199055,55.975464549917554,10,62.5,22.0,-90.0,-159.0,8.0,3,0.006355932203389925,-2.217391304347826,954.0,-5.285714285714286,1086.0,-1.0625,1094.0,0.006355932203389925
213,2000-10-27,944.0,944.0,944.0,944.0,0.0,0.0,1.0,0.0,45.16806722689075,60.424403800695046,64.45631066462636,39.1977793551041,-52.98262239758071,-174.9331580601056,26.812472032756652,0.0,41.626389297180026,-43.60000000000002,-148.28277895875158,61.08277895875153,-95.94138947937586,8.741389479375812,176.26,23.628691983122362,-30.41868489634962,52.34138947937578,10,62.5,22.0,-96.0,-159.0,26.0,4,0.03283898305084754,-1.1724137931034482,944.0,-2.217391304347826,954.0,-5.285714285714286,1086.0,0.03283898305084754
214,2000-10-30,978.0,990.0,969.0,981.0,2815000.0,0.03601694915254239,1.0,-100.0,44.58598726114649,57.47649502831865,42.619846293383375,11.123691486007942,-81.61919715957697,-205.3061152063325,27.05679419546465,46.0,39.9525091357591,-13.0,-111.29279568824495,85.29279568824495,-62.146397844122475,36.146397844122475,137.61480000000006,37.9746835443038,-10.009405681160437,49.14639784412245,10,28.5,7.5,-138.0,-193.0,-18.0,0,0.020449897750511203,1.0,944.0,-1.1724137931034482,944.0,-2.217391304347826,954.0,0.020449897750511203
215,2000-10-31,962.0,970.0,935.0,968.0,1959000.0,-0.01635991820040905,6.0,2.0,51.344743276283616,55.451997904427465,52.54469320695728,27.095220092808404,-61.427200427066964,-185.52771618320605,26.020280164620246,43.0,43.52232421732924,-28.100000000000023,-127.1436373790043,70.94363737900426,-77.6218186895021,21.42181868950206,149.062504,55.639097744360896,3.3208644454151965,49.52181868950212,10,44.5,29.0,-111.75,-177.0,17.0,1,0.02598752598752596,1.0,978.0,1.0,944.0,-1.1724137931034482,944.0,0.02598752598752596
216,2000-11-01,1025.0,1043.0,993.0,1001.0,6119000.0,0.06548856548856552,-1.5,-4.0,60.0,54.489236778178594,-12.559957604867236,-33.860400468947546,-120.22265632615017,-244.50428766756272,25.109671004828684,81.0,49.17486379840227,32.5,-67.52841701500051,132.5284170150005,-17.51420850750037,82.51420850750026,81.60125392000009,88.38709677419355,31.375123219898235,50.014208507500264,11,-18.5,-30.0,-173.75,-240.0,-50.0,2,-0.0536585365853659,6.0,962.0,1.0,978.0,1.0,944.0,-0.0536585365853659
217,2000-11-02,1038.0,1039.0,1000.0,1010.0,2943000.0,0.012682926829268304,1.6,1.1666666666666667,61.77105831533477,53.966504957755745,-26.6366436526622,-45.65712127668871,-128.52245912945932,-252.9812065758316,24.093018379923432,39.0,40.38672211361359,43.25,-58.829174637814276,145.32917463781428,-7.789587318907024,94.28958731890714,64.22922884160016,95.37037037037037,32.56466224557526,51.03958731890712,11,-31.5,-39.5,-180.5,-253.0,-86.0,3,-0.08188824662813099,-1.5,1025.0,6.0,962.0,1.0,978.0,-0.08188824662813099
218,2000-11-03,1038.0,1038.0,1038.0,1038.0,0.0,0.0,1.0,0.0,61.77105831533477,53.45447695447877,-27.489479684483285,-44.13977048423192,-123.62864028517208,-248.41220627151904,22.91967862565274,0.0,32.31946703126846,40.85000000000002,-63.00065187439782,144.70065187439786,-11.07532593719884,92.775325937199,59.94464426476816,95.37037037037037,26.307666455865828,51.92532593719894,11,-31.5,-38.0,-180.5,-253.0,-41.0,4,-0.08285163776493254,1.6,1038.0,-1.5,1025.0,6.0,962.0,-0.08285163776493254
219,2000-11-06,1084.0,1102.0,1045.0,1046.0,7107000.0,0.044315992292870865,-1.85,100.0,55.970149253731336,52.40237203995789,-83.87780068751908,-87.20762890095455,-164.61520421625346,-289.52933281777996,21.944926211257254,64.0,25.73518608352117,82.14999999999998,-28.616278356967314,192.91627835696738,26.766860821516275,137.53313917848368,-196.0,89.22155688622755,22.492383009362683,55.38313917848368,11,-89.0,-84.0,-225.0,-299.0,-85.0,0,-0.10516605166051662,1.0,1038.0,1.6,1038.0,-1.5,1025.0,-0.10516605166051662
220,2000-11-07,1120.0,1120.0,1056.0,1064.0,3635000.0,0.03321033210332103,1.2857142857142858,1.4736842105263157,60.416666666666664,54.02175528247546,-128.0092485072887,-122.31156037382993,-197.33673328769441,-320.7388264964609,20.41804681826125,64.0,21.440942109371804,113.60000000000002,-8.734141208673691,235.93414120867374,52.43292939566322,174.76707060433682,-227.72000000000003,100.0,34.84389803299506,61.167070604336836,11,-116.0,-113.5,-256.75,-335.0,-124.0,1,-0.1428571428571429,-1.85,1084.0,1.0,1038.0,1.6,1038.0,-0.1428571428571429
221,2000-11-08,1071.0,1118.0,1071.0,1081.0,4464000.0,-0.043749999999999956,-8.4,-0.17857142857142858,54.60251046025105,55.07002675284882,-67.79704409202145,-67.3116122942414,-146.04362048821554,-267.13671717222155,19.983743653989954,49.0,10.433352007016424,58.60000000000002,-64.06411133875667,181.2641113387566,-2.732055669378269,119.93205566937831,-169.61120000000005,59.166666666666664,-2.882968836286331,61.3320556693783,11,-43.5,-64.5,-180.75,-267.0,-93.0,2,-0.0859010270774977,1.2857142857142858,1120.0,-1.85,1084.0,1.0,1038.0,-0.0859010270774977
222,2000-11-09,1047.0,1074.0,1046.0,1050.0,2373000.0,-0.022408963585434205,-10.2,0.3,52.199999999999996,55.85135261652762,-30.899402308991853,-36.2715345034901,-120.46567958365813,-238.38793792352055,20.3095343423814,28.0,-1.1359321156119222,28.950000000000045,-88.82136637078929,146.72136637078938,-29.93568318539451,87.83568318539471,-136.86675200000002,10.975609756097562,-48.173325834681926,58.88568318539464,11,-19.5,-40.5,-151.75,-238.0,-75.0,3,-0.06876790830945556,-8.4,1071.0,1.2857142857142858,1120.0,-1.85,1084.0,-0.06876790830945556
223,2000-11-10,1022.0,1030.0,1000.0,1020.0,3602000.0,-0.02387774594078318,2.3333333333333335,-0.6666666666666666,42.10526315789474,55.575716605055206,7.072170573413814,-4.160270412611112,-94.37137258781695,-208.76825620781324,20.38707839146444,47.0,5.610588118995111,-0.7000000000000455,-110.75854901154617,109.35854901154607,-55.72927450577299,54.329274505773014,-103.47208192000005,18.333333333333332,-34.59742789012624,55.02927450577306,11,5.5,-15.5,-115.0,-211.0,-83.0,4,-0.06849315068493156,-10.2,1047.0,-8.4,1071.0,1.2857142857142858,1120.0,-0.06849315068493156
224,2000-11-13,1010.0,1013.0,976.0,980.0,3098000.0,-0.011741682974559686,1.0555555555555556,15.0,41.73913043478261,54.508426289332874,26.919612820299335,14.987610547385884,-81.13604103192347,-191.99581534955462,20.339663308012486,46.0,13.989202481610846,-16.75,-117.890600416609,84.390600416609,-67.32030020830462,33.8203002083045,-83.41319864320008,23.61111111111111,-25.73109379127116,50.57030020830451,11,38.0,-3.5,-96.75,-195.5,-83.0,0,-0.012871287128712883,2.3333333333333335,1022.0,-10.2,1047.0,-8.4,1071.0,-0.012871287128712883
225,2000-11-14,1029.0,1048.0,1010.0,1010.0,3076000.0,0.01881188118811883,-3.0,0.6333333333333333,60.80691642651296,54.59808367005654,20.588087124618824,-4.810328725143563,-97.1070377426413,-206.36781548173894,18.78149927381687,38.0,23.710231151499443,2.599999999999909,-98.45423244346307,103.65423244346289,-47.92711622173147,53.1271162217314,-94.6766706974721,37.32394366197183,-17.02853168321004,50.52711622173147,11,19.0,-22.5,-113.75,-214.5,-126.0,1,-0.029154518950437303,1.0555555555555556,1010.0,2.3333333333333335,1022.0,-10.2,1047.0,-0.029154518950437303
226,2000-11-15,1065.0,1086.0,1062.0,1069.0,3639000.0,0.03498542274052485,-3.8,-0.21052631578947367,66.21983914209116,55.09239265080725,-10.215483371261598,-40.11024579629111,-130.20978032276605,-238.68102915561371,17.867756068346722,57.0,32.95501981114319,36.84999999999991,-65.6683423896252,139.3683423896249,-14.409171194812643,88.10917119481246,-123.2496038695732,80.9090909090909,21.733778393957067,51.25917119481251,11,-17.0,-58.5,-135.0,-237.5,-224.0,2,-0.06478873239436622,-3.0,1029.0,1.0555555555555556,1010.0,2.3333333333333335,1022.0,-0.06478873239436622
227,2000-11-16,1053.0,1079.0,1050.0,1052.0,2226000.0,-0.011267605633802802,-10.6,-0.25,64.15584415584416,55.357368855308295,4.6220900433891074,-27.470969297334477,-115.87579759605046,-223.7131806561947,16.758528259194993,29.0,40.13179816098091,23.549999999999955,-79.56460154911224,126.66460154911215,-28.007300774556143,75.10730077455605,-104.11961971479025,70.0,6.066864372893377,51.55730077455611,11,-5.0,-46.5,-118.75,-222.0,-207.0,3,-0.07122507122507127,-3.8,1065.0,-3.0,1029.0,1.0555555555555556,1010.0,-0.07122507122507127
228,2000-11-17,1010.0,1039.0,1006.0,1023.0,2127000.0,-0.0408357075023742,-2.142857142857143,-13.0,54.06091370558376,55.14523157218078,48.313257509893674,15.123014330767091,-71.54140161710393,-177.6778361979192,14.938241371275884,47.0,37.024902797124355,-18.700000000000045,-122.16847981772071,84.76847981772062,-70.43423990886049,33.034239908860286,-54.27483492619865,30.909090909090907,-34.807784229810665,51.73423990886034,11,38.0,-3.5,-75.75,-179.0,-155.0,4,-0.03762376237623766,-10.6,1053.0,-3.8,1065.0,-3.0,1029.0,-0.03762376237623766
229,2000-11-20,984.0,992.0,975.0,980.0,2258000.0,-0.025742574257425765,-1.4285714285714286,-0.3076923076923077,52.722772277227726,54.29035441779869,65.52742444571777,34.21370688399918,-43.12762286917143,-148.79479935226004,12.55402871243837,35.0,31.033788421935697,-39.200000000000045,-139.70524992834203,61.30524992834194,-89.45262496417104,11.052624964170946,-21.703841529150736,8.108108108108109,-56.45111987508126,50.25262496417098,11,62.5,22.5,-44.0,-153.0,-125.0,0,-0.04573170731707321,-2.142857142857143,1010.0,-10.6,1053.0,-3.8,1065.0,-0.04573170731707321
230,2000-11-21,964.0,968.0,948.0,964.0,2862000.0,-0.020325203252032575,4.0,0.0,41.551246537396125,52.84021398192591,68.24879742268467,47.01565713934178,-20.25172055775522,-126.09459526377691,9.884771955093623,36.0,24.213849652693398,-53.10000000000002,-152.3580899526744,46.15808995267446,-102.72904497633726,-3.470955023662782,156.0,11.594202898550725,-47.88753730511597,49.62904497633722,11,53.0,42.5,-24.0,-133.0,-99.0,1,-0.038381742738589186,-1.4285714285714286,984.0,-2.142857142857143,1010.0,-10.6,1053.0,-0.038381742738589186
231,2000-11-22,950.0,978.0,945.0,978.0,1314000.0,-0.014522821576763434,1.3571428571428572,-100.0,37.845303867403324,51.245247744970726,70.71653946382207,63.98095920542255,-2.125211907666653,-109.16097881009819,9.698249891259696,33.0,16.78924591270743,-66.89999999999998,-166.7080262567281,32.908026256728135,-116.80401312836398,-16.995986871635864,166.55999999999995,3.731343283582089,-49.09526427977087,49.90401312836408,11,65.5,56.5,-7.0,-113.5,-86.0,2,-0.049473684210526336,4.0,964.0,-1.4285714285714286,984.0,-2.142857142857143,1010.0,-0.049473684210526336
232,2000-11-23,950.0,950.0,950.0,950.0,0.0,0.0,1.0,-0.0,37.845303867403324,50.771918934916116,62.03359518080208,67.93665953802576,2.183090174951303,-106.45305408233196,10.253483244412626,0.0,2.990253944627284,-67.20000000000005,-166.11750949256202,31.717509492562044,-116.65875474628115,-17.741245253719057,159.69759999999997,5.319148936170213,-40.38577885354054,49.45875474628102,11,65.5,56.5,-7.0,-84.5,-94.0,3,-0.11473684210526314,1.3571428571428572,950.0,4.0,964.0,-1.4285714285714286,984.0,-0.11473684210526314
233,2000-11-24,975.0,985.0,942.0,942.0,1390000.0,0.026315789473684292,-1.606060606060606,100.0,34.01759530791789,49.91397058748671,33.15179159411389,47.830473912656544,-18.12927770220449,-128.62016563366717,10.848501601841958,43.0,-4.758216886947707,-43.75,-138.73116156708215,51.231161567082154,-91.24058078354096,3.740580783541077,128.10969599999999,66.0,24.733876892770965,47.49058078354107,11,39.0,31.5,-32.0,-101.0,-119.0,4,-0.13230769230769235,1.0,950.0,1.3571428571428572,950.0,4.0,964.0,-0.13230769230769235
234,2000-11-27,998.0,1010.0,975.0,985.0,2743000.0,0.02358974358974364,-1.121212121212121,0.3939393939393939,31.402439024390247,46.64680643169529,9.242533742486103,27.832642893462207,-35.91654514467905,-149.19959061799898,11.083017376120875,35.0,-9.415651180393297,-21.75,-115.33559268335762,71.83559268335762,-68.54279634167892,25.04279634167881,95.44311423999989,82.35294117647058,46.51210189480663,46.79279634167882,11,16.0,8.5,-42.0,-106.0,-142.0,0,-0.14328657314629256,-1.606060606060606,975.0,1.0,950.0,1.3571428571428572,950.0,-0.14328657314629256
235,2000-11-28,987.0,998.0,968.0,985.0,960000.0,-0.011022044088176308,1.5,0.15384615384615385,35.51724137931035,43.23540668027521,15.263413146475614,43.006581314076584,-19.272827399677908,-135.6427672741205,11.785154345505644,30.0,-6.909577036301243,-34.0,-124.96905199601247,56.96905199601247,-79.48452599800635,11.484525998006234,97.35652738559997,66.17647058823529,31.911173355873643,45.48452599800624,11,23.5,19.5,-16.5,-75.5,-131.0,1,-0.12968591691995945,-1.121212121212121,998.0,-1.606060606060606,975.0,1.0,950.0,-0.12968591691995945
236,2000-11-29,970.0,980.0,948.0,967.0,1100000.0,-0.01722391084093211,1.7826086956521738,1.5,36.39575971731448,40.15095285377191,19.411874426066106,58.683588411813616,1.7100519602793156,-116.1748078740577,11.486164213375321,39.0,-3.6885830156395514,-48.25,-141.992929557945,45.49292955794499,-95.1214647789725,-1.378535221027505,105.81513574246401,41.17647058823529,3.8013868401356348,46.871464778972516,11,20.5,34.0,14.0,-35.0,-120.0,2,-0.10824742268041232,1.5,987.0,-1.121212121212121,998.0,-1.606060606060606,975.0,-0.10824742268041232
237,2000-11-30,953.0,955.0,923.0,950.0,3598000.0,-0.017525773195876337,8.142857142857142,1.0,37.45454545454545,38.30580082587877,23.171906117850085,72.71735147859954,23.02883907475791,-96.7806474333969,11.178068769238275,47.0,-11.959605823058496,-61.0,-158.60069024777795,36.600690247777834,-109.80034512388897,-12.199654876111026,114.7862275979162,34.48275862068966,-5.082000538078553,48.80034512388892,11,13.5,51.0,36.0,-14.0,-95.0,3,-0.09338929695697795,1.7826086956521738,970.0,1.5,987.0,-1.121212121212121,998.0,-0.09338929695697795
238,2000-12-01,952.0,963.0,930.0,933.0,1797000.0,-0.0010493179433368471,-1.64,6.333333333333333,39.015151515151516,36.78273185231475,16.851512443026195,70.56184169246376,28.940856874093015,-94.05458334935929,10.80627742062718,33.0,-26.7186559348969,-57.700000000000045,-158.37791269818672,42.97791269818674,-108.0389563490935,-7.3610436509067085,104.2033293900829,33.33333333333333,-7.908678531874514,50.33895634909338,12,14.5,69.5,34.25,-13.0,-94.0,4,-0.10084033613445376,8.142857142857142,953.0,1.7826086956521738,970.0,1.5,987.0,-0.10084033613445376
239,2000-12-04,970.0,975.0,940.0,950.0,2084000.0,0.018907563025210017,1.3333333333333333,1.0526315789473684,38.78326996197719,36.47517889949042,-3.73612484859882,45.93864282683046,13.809943172107523,-110.58953836928367,9.680513847490154,35.0,-40.544645338781606,-34.0,-129.75407095922196,61.75407095922185,-81.87703547961087,13.877035479610981,75.54706303887633,62.66666666666667,20.06448824247437,47.87703547961093,12,-3.5,51.5,16.25,-31.0,-127.0,0,-0.11752577319587632,-1.64,952.0,8.142857142857142,953.0,1.7826086956521738,970.0,-0.11752577319587632
240,2000-12-05,960.0,987.0,960.0,986.0,1681000.0,-0.010309278350515427,-1.0769230769230769,-1.3,27.848101265822777,35.36437861042591,6.299237610632645,45.67924206271255,26.68645878287782,-98.57698497264414,8.37183959499265,27.0,-47.455211345225166,-36.0,-116.46182488086151,44.4618248808614,-76.23091244043076,4.230912440430757,75.74329799576617,57.8125,19.22740031510959,40.23091244043071,12,6.5,61.5,36.0,-21.0,-125.0,1,-0.10833333333333328,1.3333333333333333,970.0,-1.64,952.0,8.142857142857142,953.0,-0.10833333333333328
241,2000-12-06,979.0,989.0,970.0,986.0,1816000.0,0.019791666666666652,1.9230769230769231,0.2692307692307692,34.8360655737705,35.03001880002226,-9.112817371922802,20.48364459964614,11.004253179741454,-115.4335156633282,7.0046047565794325,29.0,-51.756896768684555,-12.399999999999977,-84.93717740072088,60.13717740072093,-48.66858870036049,23.868588700360533,47.723834156104886,84.84848484848484,48.161913567366085,36.26858870036046,12,-12.5,42.5,19.75,-40.0,-161.0,2,-0.12563840653728298,-1.0769230769230769,960.0,1.3333333333333333,970.0,-1.64,952.0,-0.12563840653728298
242,2000-12-07,975.0,1005.0,975.0,989.0,3278000.0,-0.0040858018386108474,-3.2857142857142856,2.0,41.463414634146346,35.8573320584921,-1.3339064376401666,19.8296936378664,18.182783354857747,-109.29154523509828,6.107631786911419,30.0,-49.5883546934441,-12.799999999999955,-80.71821707411641,55.1182170741165,-46.75910853705818,21.159108537058273,43.425927423616486,60.0,21.64975172246831,33.95910853705823,12,-8.5,46.5,25.75,-34.0,-155.0,3,-0.1282051282051282,1.9230769230769231,979.0,-1.0769230769230769,960.0,1.3333333333333333,970.0,-0.1282051282051282
243,2000-12-08,952.0,973.0,951.0,960.0,3413000.0,-0.02358974358974364,-3.4,0.5714285714285714,42.07920792079208,37.043639713647856,20.1828893882423,39.33321589440459,44.030634242743645,-83.9262628548222,5.758088556117337,24.0,-45.055766397799175,-32.299999999999955,-100.0117730570305,35.41177305703047,-66.15588652851523,1.555886528515316,58.79185322972717,18.461538461538463,-22.734530612622333,33.85588652851523,12,12.0,69.5,50.5,1.5,-128.0,4,-0.09873949579831931,-3.2857142857142856,975.0,1.9230769230769231,979.0,-1.0769230769230769,960.0,-0.09873949579831931
244,2000-12-11,997.0,1000.0,953.0,953.0,2221000.0,0.047268907563025264,-1.1363636363636365,-5.5,57.26872246696035,39.46047094560897,-27.908784918534366,-7.0522187158358065,1.8153471563540506,-125.86014898916676,5.927511058060244,48.0,-39.08028183516956,13.350000000000023,-53.567938748262804,80.26793874826296,-20.108969374131448,46.80896937413149,8.0,85.18518518518519,38.582212942829216,33.458969374131456,12,-33.0,24.5,6.25,-43.5,-169.0,0,-0.13941825476429293,-3.4,952.0,-3.2857142857142856,975.0,1.9230769230769231,979.0,-0.13941825476429293
245,2000-12-12,999.0,1025.0,999.0,1007.0,2219000.0,0.0020060180541625616,-5.5,-0.18181818181818182,61.395348837209305,42.23820307004172,-31.321350523531464,-12.031860838085777,0.42406051560783453,-124.83111317114992,5.782717724838065,28.0,-33.26590269573012,16.850000000000023,-47.06532227137018,80.76532227137022,-15.10766113568502,48.807661135685066,-76.0,64.86486486486487,12.308557351123063,31.957661135685072,12,-25.0,22.5,-1.5,-42.5,-169.0,1,-0.1561561561561562,-1.1363636363636365,997.0,-3.4,952.0,-3.2857142857142856,975.0,-0.1561561561561562
246,2000-12-13,996.0,1007.0,980.0,989.0,999000.0,-0.0030030030030030463,-1.16,-0.875,60.55045871559633,44.804415654602934,-27.094694213271623,-15.247986462349445,4.107177726881673,-119.31568674474101,5.021155693935916,27.0,-28.2612840350821,17.299999999999955,-33.987014874501256,68.58701487450116,-8.34350743725065,42.94350743725056,-70.96000000000004,60.810810810810814,2.1851640501722542,25.643507437250584,12,-18.5,24.5,9.25,-39.5,-66.0,2,-0.16164658634538154,-5.5,999.0,-1.1363636363636365,997.0,-3.4,952.0,-0.16164658634538154
247,2000-12-14,978.0,985.0,971.0,976.0,2384000.0,-0.01807228915662651,-1.3333333333333333,0.2857142857142857,50.710900473933656,46.10394331668983,-5.7837297372290095,-3.3253866677292763,22.079411025006266,-98.11296919564825,4.352511315396469,25.0,-25.16159328998947,3.0499999999999545,-34.487209609447746,40.587209609447655,-15.718604804723896,21.818604804723805,-50.96080000000006,36.486486486486484,-20.33034156828085,18.76860480472382,12,4.5,26.5,39.0,-21.5,-52.0,3,-0.16359918200408996,-1.16,996.0,-5.5,999.0,-1.1363636363636365,997.0,-0.16359918200408996
248,2000-12-15,972.0,979.0,961.0,961.0,1240000.0,-0.006134969325153339,-2.272727272727273,5.5,43.29896907216495,46.605687662266256,3.7454977190308227,-0.335415941003248,28.078065072970503,-88.46554656850753,4.26962430468275,18.0,-21.270315796141404,-1.0499999999999545,-34.770054941586295,32.670054941586386,-17.910027470793125,15.810027470793216,-43.00158400000009,26.38888888888889,-26.074279839500758,16.86002747079318,12,16.0,32.5,45.0,-15.5,-65.0,4,-0.15637860082304522,-1.3333333333333333,978.0,-1.16,996.0,-5.5,999.0,-0.15637860082304522
249,2000-12-18,939.0,952.0,935.0,943.0,2287000.0,-0.03395061728395066,-1.8333333333333333,-0.36363636363636365,38.888888888888886,47.83244184260693,35.63288644803481,30.694145308339102,60.69322848713796,-51.55784210980744,4.546582968614602,37.0,-17.208539679524392,-31.799999999999955,-68.33174538744447,4.731745387444562,-50.06587269372221,-13.534127306277696,-8.081552320000128,4.444444444444445,-44.37213606628253,18.26587269372223,12,41.0,65.5,78.0,17.5,-51.0,0,-0.12247071352502659,-2.272727272727273,972.0,-1.3333333333333333,978.0,-1.16,996.0,-0.12247071352502659
250,2000-12-19,927.0,939.0,912.0,932.0,2592000.0,-0.012779552715655007,1.8421052631578947,1.25,39.81042654028437,48.38514861666402,47.44936980386342,41.92983623681528,70.90373743327314,-35.77604817057022,4.612715577790885,27.0,-13.852636400350434,-41.950000000000045,-83.35416963493333,-0.5458303650667631,-62.65208481746663,-21.24791518253346,98.0,15.789473684210526,-32.58929171656607,20.702084817466616,12,41.5,72.0,100.25,29.5,-44.0,1,-0.10679611650485432,-1.8333333333333333,939.0,-2.272727272727273,972.0,-1.3333333333333333,978.0,-0.10679611650485432
251,2000-12-20,903.0,911.0,881.0,897.0,2742000.0,-0.02588996763754048,1.7272727272727273,-1.2,38.53211009174312,48.059448111952555,66.53154921515272,65.59106311733433,95.31302669926458,-8.334926772349604,5.020044731623234,46.0,-12.326069192031923,-63.60000000000002,-113.91019568113518,-13.289804318864867,-88.7550978405676,-38.444902159432445,119.74000000000001,21.153846153846153,-27.785426420166907,25.15509784056757,12,50.0,80.5,124.25,53.5,-37.0,2,-0.08084163898117391,1.8421052631578947,927.0,-1.8333333333333333,939.0,-2.272727272727273,972.0,-0.08084163898117391
252,2000-12-21,841.0,880.0,813.0,873.0,7099000.0,-0.06866002214839428,1.9130434782608696,-5.333333333333333,30.107526881720432,46.729261329833484,120.16091962110306,125.43761143730217,157.5583538650866,57.195748461348785,5.794103268683159,90.0,-8.799080525612794,-120.14999999999998,-195.44388036921077,-44.85611963078907,-157.79694018460543,-82.50305981539452,176.07040000000006,16.867469879518072,-32.63945014693056,37.64694018460544,12,78.0,105.0,186.25,115.5,8.0,3,0.10582639714625452,1.7272727272727273,903.0,1.8421052631578947,927.0,-1.8333333333333333,939.0,0.10582639714625452
253,2000-12-22,846.0,865.0,835.0,851.0,2315000.0,0.005945303210463715,-1.2222222222222223,0.15625,26.691729323308266,43.33181764720548,110.12432229560409,116.23727902323833,153.02802918796397,56.20648843021263,6.5819728405085405,30.0,-8.745431130071893,-108.70000000000005,-199.50250402297547,-17.897495977024505,-154.10125201148776,-63.29874798851233,158.82617600000003,23.741007194244602,-23.105693817969538,45.401252011487756,12,73.0,80.0,181.25,110.5,13.0,4,0.09456264775413703,1.9130434782608696,841.0,1.7272727272727273,903.0,1.8421052631578947,927.0,0.09456264775413703
254,2000-12-25,855.0,876.0,854.0,866.0,1202000.0,0.010638297872340496,-2.3846153846153846,2.2,30.188679245283026,39.864409914769226,88.13129628661909,101.16137472139803,144.61196898487776,50.511923348210644,6.960481125103304,30.0,-11.024479887098437,-92.54999999999995,-191.17950343263806,6.079503432638148,-141.864751716319,-43.2352482836809,138.31660544,33.33333333333333,-11.625344239671591,49.314751716319044,12,55.0,64.0,172.25,101.5,-2.0,0,0.06081871345029244,-1.2222222222222223,846.0,1.9130434782608696,841.0,1.7272727272727273,903.0,0.06081871345029244
255,2000-12-26,859.0,870.0,851.0,865.0,789000.0,0.004678362573099504,1.375,0.5454545454545454,26.0,36.025470057480746,69.49164684359027,91.78618051816682,137.8049711473111,49.52289822731177,7.492761458799491,19.0,-12.050514112474048,-82.14999999999998,-186.44971993705303,22.149719937052964,-134.29985996852645,-30.000140031473506,123.49760911359999,46.93877551020408,6.735658002416905,52.149859968526485,12,40.0,60.0,167.5,97.5,1.0,1,0.033760186263096514,-2.3846153846153846,855.0,-1.2222222222222223,846.0,1.9130434782608696,841.0,0.033760186263096514
256,2000-12-27,865.0,880.0,859.0,867.0,1450000.0,0.006984866123399325,-2.0,0.3333333333333333,28.174603174603178,33.52143702422181,48.0031602282304,81.70560089935589,129.20324714585877,46.279987850920065,8.305442328206114,21.0,-20.936567614283376,-70.89999999999998,-179.56442791795826,37.76442791795819,-125.23221395897906,-16.567786041020895,107.32775256678394,77.61194029850746,38.26423061995733,54.3322139589791,12,31.0,54.0,146.75,91.5,-17.0,2,0.020809248554913395,1.375,859.0,-2.3846153846153846,855.0,-1.2222222222222223,846.0,0.020809248554913395
257,2000-12-28,864.0,864.0,851.0,855.0,794000.0,-0.0011560693641619046,1.8888888888888888,-4.5,30.869565217391298,32.14039215146917,34.79023999827973,79.78678238317912,127.63297490746118,50.13908878532652,9.186795977460903,14.0,-32.0029977837479,-67.45000000000005,-180.37191060523696,45.47191060523687,-123.9109553026185,-10.989044697381587,98.76808741277694,64.44444444444444,21.52719099969491,56.46095530261845,12,18.5,55.0,147.0,92.5,-5.0,3,0.0023148148148148806,-2.0,865.0,1.375,859.0,-2.3846153846153846,855.0,0.0023148148148148806
258,2000-12-29,856.0,864.0,848.0,851.0,656000.0,-0.0092592592592593,-1.9090909090909092,0.5555555555555556,13.47150259067358,29.31623811833414,27.496802011099362,84.56145246747496,132.98122436665665,60.294108872320066,10.267841502229263,16.0,-43.996699202787795,-70.64999999999998,-187.969671254049,46.669671254049035,-129.30983562702454,-11.990164372975414,97.78200216801031,25.0,-12.051363997193107,58.65983562702453,12,20.0,63.0,155.0,100.5,3.0,4,-0.008177570093457986,1.8888888888888888,864.0,-2.0,865.0,1.375,859.0,-0.008177570093457986
259,2001-01-01,856.0,856.0,856.0,856.0,0.0,0.0,1.0,0.0,12.565445026178011,26.289017950100103,16.187382534835706,79.66755233057734,128.05038391827452,62.66261293353625,11.359212944366076,0.0,-53.08531370695857,-64.95000000000005,-184.45859911804723,54.55859911804714,-124.70429955902364,-5.195700440976452,89.33508203792974,25.0,-8.18064785111352,59.754299559023615,1,6.0,63.0,154.25,100.5,-6.0,0,0.003504672897196359,-1.9090909090909092,856.0,1.8888888888888888,864.0,-2.0,865.0,0.003504672897196359
260,2001-01-02,856.0,856.0,856.0,856.0,0.0,0.0,1.0,0.0,12.7659574468085,23.42611210066292,5.651177559539519,75.33932940737282,123.27578359017139,64.3206736745467,12.304949373291125,0.0,-60.928619642347485,-59.75,-181.13997617509312,61.639976175093125,-120.44498808754656,0.9449880875465624,81.394977115654,25.0,-4.492060011842202,60.694988087546555,1,-9.5,63.0,154.25,100.5,13.0,1,-0.003504672897196248,1.0,856.0,-1.9090909090909092,856.0,1.8888888888888888,864.0,-0.003504672897196248
261,2001-01-03,856.0,856.0,856.0,856.0,0.0,0.0,1.0,0.0,14.117647058823522,21.649458787007706,-1.918658520867666,69.19991958858282,122.65814693145057,66.09137026801193,13.266948822876476,0.0,-65.77203809703144,-53.60000000000002,-173.95631310929775,66.75631310929782,-113.77815655464894,6.578156554648899,73.93127848871472,50.0,20.508978026879777,60.1781565546489,1,1.5,63.0,152.5,100.5,14.0,2,0.004672897196261738,1.0,856.0,1.0,856.0,-1.9090909090909092,856.0,0.004672897196261738
262,2001-01-04,850.0,885.0,846.0,866.0,895000.0,-0.007009345794392496,-2.25,-100.0,14.117647058823522,20.252338535398287,6.137692138349621,68.88694595831362,128.28043462957055,73.94095650805752,13.70220720478516,39.0,-70.84727355528412,-53.35000000000002,-172.38166319137702,65.68166319137697,-112.86583159568852,6.1658315956884735,72.9154017793918,10.256410256410255,-18.816239122907756,59.51583159568849,1,15.5,69.0,147.25,106.5,42.0,3,-0.0023529411764705577,1.0,856.0,1.0,856.0,1.0,856.0,-0.0023529411764705577
263,2001-01-05,858.0,862.0,840.0,840.0,784000.0,0.009411764705882453,-1.4444444444444444,-1.125,22.06896551724138,19.350148121171443,0.021122398567399614,56.37394538833564,119.98789541720566,67.87180687136663,14.681239632928506,22.0,-74.05475341993883,-40.64999999999998,-159.01477961214516,77.71477961214521,-99.83238980607257,18.532389806072615,58.32047767262827,40.0,7.4893406726943255,59.18238980607259,1,4.5,61.0,127.25,107.0,34.0,4,0.0011655011655011815,-2.25,850.0,1.0,856.0,1.0,856.0,0.0011655011655011815
264,2001-01-08,858.0,858.0,858.0,858.0,0.0,0.0,1.0,0.0,24.060150375939855,19.134609274053652,0.5491764196340227,47.88138319778818,118.5932353626331,70.18950402953465,15.23235073211553,0.0,-68.90873222041705,-33.700000000000045,-143.7834133497728,76.3834133497727,-88.74170667488647,21.34170667488638,52.121249012270596,40.0,5.152219530990706,55.04170667488639,1,4.5,61.0,136.0,108.0,28.0,0,0.0011655011655011815,-1.4444444444444444,858.0,-2.25,850.0,1.0,856.0,0.0011655011655011815
265,2001-01-09,843.0,844.0,837.0,840.0,1681000.0,-0.0174825174825175,1.8,100.0,25.80645161290323,18.871481322753652,14.573451891066156,53.329236613593366,132.51132586599329,86.90062358221348,15.557260333211797,21.0,-63.40721577728675,-40.89999999999998,-140.5877229415097,58.78772294150974,-90.74386147075484,8.943861470754882,61.29397407153431,12.5,-23.08525229709734,49.84386147075485,1,18.0,76.0,151.0,123.0,40.0,1,0.008303677342823335,1.0,858.0,-1.4444444444444444,858.0,-2.25,850.0,0.008303677342823335
266,2001-01-10,835.0,839.0,822.0,835.0,1908000.0,-0.009489916963226541,3.25,0.0,45.714285714285715,20.520894711297476,19.970545571019784,51.27813527019862,137.28316001104804,96.18341643076155,16.39921604701802,21.0,-59.762949389666915,-40.85000000000002,-127.58316612036697,45.88316612036692,-84.21658306018344,2.516583060183393,63.81633562724221,20.634920634920633,-16.602616320300378,43.366583060183466,1,18.5,84.0,159.0,150.5,43.0,2,0.04071856287425146,1.8,843.0,1.0,858.0,-1.4444444444444444,858.0,0.04071856287425146
267,2001-01-11,818.0,827.0,813.0,825.0,2008000.0,-0.02035928143712573,1.5454545454545454,-100.0,32.92682926829268,22.682597675477375,33.25652303172478,58.68557601067232,150.3718019096899,114.50811546477735,17.533082300127774,22.0,-55.82380661473303,-49.85000000000002,-125.75097426737557,26.050974267375523,-87.80048713368785,-11.899512866312193,75.66735548960764,10.204081632653061,-27.5534279066877,37.950487133687794,1,31.0,101.0,176.0,173.0,35.0,3,0.0635696821515892,3.25,835.0,1.8,843.0,1.0,858.0,0.0635696821515892
268,2001-01-12,820.0,824.0,806.0,809.0,2328000.0,0.0024449877750611915,-1.1176470588235294,-1.5714285714285714,26.66666666666667,24.249400079976112,28.62289967303286,47.13066017051119,144.40304025207809,113.90579445362232,18.98238408111259,18.0,-52.904953540154224,-40.25,-101.21029769232416,20.71029769232416,-70.73014884616202,-9.769851153837976,68.82731416023114,26.923076923076923,-10.923384238999287,30.48014884616206,1,25.5,95.5,174.0,175.0,22.0,4,0.08780487804878057,1.5454545454545454,818.0,3.25,835.0,1.8,843.0,0.08780487804878057
269,2001-01-15,824.0,829.0,815.0,815.0,907000.0,0.004878048780487809,-2.111111111111111,0.8181818181818182,26.66666666666667,25.793923326627024,21.910461390120076,35.914773570501666,134.9159873054166,111.08544838091768,20.51289092031395,14.0,-51.24548147225664,-30.5,-80.9777178564949,19.977717856494905,-55.73885892824751,-5.2611410717524905,58.20112902741266,47.368421052631575,10.231224034149122,25.238858928247474,1,21.5,91.5,168.75,174.5,29.0,0,0.08252427184466016,-1.1176470588235294,820.0,1.5454545454545454,818.0,3.25,835.0,0.08252427184466016
270,2001-01-16,828.0,836.0,814.0,814.0,965000.0,0.004854368932038833,-2.142857142857143,1.5555555555555556,24.657534246575338,26.96502190304389,15.109945926488308,25.421005974996774,124.20171840334467,107.18263778216794,21.61107222686117,22.0,-45.59962019493946,-21.549999999999955,-60.09989931040013,16.999899310400224,-40.824949655200044,-2.2750503447998653,48.10503870521961,66.66666666666666,33.217927586414866,19.274949655200082,1,17.5,87.5,164.75,172.0,6.0,1,0.07004830917874405,-2.111111111111111,824.0,-1.1176470588235294,820.0,1.5454545454545454,818.0,0.07004830917874405
271,2001-01-17,830.0,835.0,815.0,822.0,1021000.0,0.0024154589371980784,1.2222222222222223,0.5714285714285714,27.02702702702703,28.399397455066502,10.095659513728151,18.626613735693923,116.95191413002328,105.05293654101092,22.234625309093087,20.0,-39.660561226624964,-15.899999999999977,-46.04980143078319,14.249801430783236,-30.97490071539164,-0.8250992846083136,40.49663560880208,80.0,48.387062553128686,15.074900715391616,1,4.0,76.5,167.75,170.0,-2.0,2,0.06385542168674707,-2.142857142857143,828.0,-2.111111111111111,824.0,-1.1176470588235294,820.0,0.06385542168674707
272,2001-01-18,930.0,930.0,876.0,880.0,9746000.0,0.12048192771084332,1.16,6.25,72.28915662650603,33.97941868942924,-86.45456855053976,-78.3825732138522,13.529589108371397,5.263906437987316,21.564920821317067,100.0,-31.206493556195028,79.64999999999998,31.59181158549461,127.70818841450534,55.620905792747294,103.67909420725266,-124.0,100.0,64.76012605570217,24.029094207252694,1,-62.0,-34.5,69.0,76.5,-108.0,3,-0.05591397849462365,1.2222222222222223,830.0,-2.142857142857143,828.0,-2.111111111111111,824.0,-0.05591397849462365
273,2001-01-19,926.0,957.0,913.0,957.0,3755000.0,-0.004301075268817178,1.8387096774193548,-0.62,70.58823529411765,39.14920590256011,-80.2315933004104,-71.76110263181499,14.79617083645303,9.341988297105445,21.05089654396954,44.0,-23.517564112338505,71.64999999999998,12.97237941178389,130.32762058821606,42.311189705891934,100.98881029410802,-117.51999999999998,78.32167832167832,40.060370773508495,29.338810294108065,1,-44.5,-33.5,67.5,80.5,-120.0,4,-0.0788336933045356,1.16,930.0,1.2222222222222223,830.0,-2.142857142857143,828.0,-0.0788336933045356
274,2001-01-22,907.0,938.0,902.0,926.0,2115000.0,-0.02051835853131745,-1.4827586206896552,0.6129032258064516,63.492063492063494,43.33649611135569,-59.84313476051784,-51.29559995585373,31.17246879426466,28.438115975356823,20.659143473277098,36.0,-15.393276014342064,50.049999999999955,-13.180488981519261,113.28048898151917,18.43475550924029,81.66524449075962,-92.57920000000001,65.03496503496503,24.059493495463656,31.61524449075962,1,-25.5,-25.5,89.25,99.5,-118.0,0,-0.07166482910694594,1.8387096774193548,926.0,1.16,930.0,1.2222222222222223,830.0,-0.07166482910694594
275,2001-01-23,888.0,899.0,885.0,897.0,2356000.0,-0.02094818081587657,1.1538461538461537,0.47368421052631576,57.692307692307686,44.667387442247026,-37.75940587521154,-31.6334602989034,46.66136953871808,48.19115862635738,20.045477846480733,22.0,-10.516945903995179,29.600000000000023,-35.140453472225545,94.34045347222559,-2.770226736112704,61.97022673611275,-67.87603200000001,51.40845070422535,11.09638978499217,32.37022673611277,1,-6.5,-6.5,104.25,118.5,-124.0,1,-0.0394144144144144,-1.4827586206896552,907.0,1.8387096774193548,926.0,1.16,930.0,-0.0394144144144144
276,2001-01-24,883.0,898.0,870.0,893.0,2350000.0,-0.005630630630630629,1.8,1.1111111111111112,57.971014492753625,47.450074689409355,-28.200112962884987,-26.578496203195527,46.85921342610027,53.61939573327675,19.50940159440154,28.0,-6.286165561268376,23.700000000000045,-41.921241747020986,89.32124174702108,-9.11062087351047,56.51062087351056,-57.40099071999998,14.942528735632186,-27.9663306583085,32.810620873510544,1,-1.5,-1.5,100.75,123.5,-152.0,2,-0.05549263873159682,1.1538461538461537,888.0,-1.4827586206896552,907.0,1.8387096774193548,926.0,-0.05549263873159682
277,2001-01-25,866.0,873.0,865.0,865.0,1907000.0,-0.01925254813137034,-15.0,-0.1,51.851851851851855,50.24842859887437,-4.107192024768665,-9.930100108534816,59.147360825120586,70.71361898637963,18.771620079373275,18.0,-1.6541344594827478,6.600000000000023,-59.057484441286874,72.25748444128692,-26.228742220643426,39.42874222064347,-35.14495109120003,1.0869565217391304,-40.44703467236925,32.82874222064343,1,19.5,15.5,102.25,137.0,-128.0,3,-0.04387990762124716,1.8,883.0,1.1538461538461537,888.0,-1.4827586206896552,907.0,-0.04387990762124716
278,2001-01-26,849.0,855.0,835.0,836.0,3246000.0,-0.019630484988452657,-1.6666666666666667,13.0,48.06866952789699,52.62642891678885,19.48848554770302,6.870861305851804,72.52704915263746,87.43850311360734,18.08020395157719,31.0,0.06925823999256409,-10.049999999999955,-75.85825416153659,55.758254161536684,-42.95412708076822,22.854127080768308,108.0,13.592233009708737,-26.973536971220568,32.90412708076831,1,36.5,32.5,83.5,120.0,-128.0,4,-0.03180212014134276,-15.0,866.0,1.8,883.0,1.1538461538461537,888.0,-0.03180212014134276
279,2001-01-29,859.0,865.0,839.0,839.0,1117000.0,0.011778563015312216,-1.6,1.5384615384615385,53.50877192982456,55.83212199270543,16.735233791709106,-3.0491963399585984,59.78648131830744,77.88936396865665,17.262268811079412,26.0,5.0097310923099485,-0.20000000000004547,-65.99265676510151,65.59265676510142,-33.09632838255084,32.696328382550746,95.55999999999995,37.5,-6.342605078750552,32.89632838255075,1,27.0,22.5,63.5,110.0,-91.0,0,-0.061699650756693813,-1.6666666666666667,849.0,-15.0,866.0,1.8,883.0,-0.061699650756693813
280,2001-01-30,853.0,859.0,842.0,849.0,1900000.0,-0.006984866123399325,1.125,0.2,53.982300884955755,58.82715242136418,29.786821765017407,2.8612238590110337,63.56444680980951,84.62925531930739,16.400131439229632,17.0,10.586551258344457,-6.0499999999999545,-71.8870396469465,59.787039646946596,-38.96851982347323,26.86851982347332,99.16879999999992,28.57142857142857,-17.454688690674914,32.91851982347328,1,43.0,28.5,61.5,116.0,-58.0,1,-0.07502930832356391,-1.6,859.0,-1.6666666666666667,849.0,-15.0,866.0,-0.07502930832356391
281,2001-01-31,860.0,864.0,852.0,863.0,776000.0,0.008206330597889888,3.8,-0.75,59.72222222222222,57.43082637644376,30.720425203003288,-4.030380883172711,54.82927027024414,79.08798309793497,15.444189861931857,12.0,16.55728575402486,0.75,-65.07232863829984,66.57232863829984,-32.161164319149975,33.661164319149975,89.82542399999988,65.78947368421053,14.60288708756805,32.91116431914993,1,36.0,21.5,49.0,109.0,-66.0,2,-0.11162790697674418,1.125,853.0,-1.6,859.0,-1.6666666666666667,849.0,-0.11162790697674418
282,2001-02-01,848.0,853.0,836.0,840.0,908000.0,-0.013953488372092981,-1.125,-2.6666666666666665,56.19469026548673,55.83154359548477,33.375262325947915,8.234277305241676,64.91887710086417,92.53964220065632,15.430357993736777,24.0,22.589820039509732,-11.149999999999977,-77.03754374730147,54.737543747301515,-44.09377187365067,21.793771873650712,99.52891551999994,43.333333333333336,-10.471229984200285,32.94377187365072,2,38.5,33.5,59.5,121.0,-54.0,3,-0.13797169811320753,3.8,860.0,1.125,853.0,-1.6,859.0,-0.13797169811320753
283,2001-02-02,859.0,870.0,858.0,858.0,1632000.0,0.01297169811320753,-23.0,0.125,57.51072961373391,55.16695094233703,13.267013536466493,-2.832170820026249,51.290968696343725,83.07000329667517,15.121347933485985,22.0,29.093632546037043,-0.20000000000004547,-66.0853869270436,65.68538692704351,-33.14269346352182,32.74269346352173,86.27833720959995,67.64705882352942,12.490178401850216,32.94269346352179,2,8.0,22.5,41.75,110.0,-80.0,4,-0.14086146682188594,-1.125,848.0,3.8,860.0,1.125,853.0,-0.14086146682188594
284,2001-02-05,859.0,863.0,838.0,839.0,1355000.0,0.0,-1.2727272727272727,20.0,56.76855895196507,55.064312193410075,6.416992828939442,-2.902209884551553,47.8674063280032,84.69573666440897,14.972857246126276,25.0,21.358658170130866,-0.25,-66.13307026367511,65.63307026367511,-33.191535131837554,32.691535131837554,84.07277046540798,67.64705882352942,13.369990404927222,32.941535131837554,2,7.5,22.5,38.5,110.0,-74.0,0,-0.16065192083818391,-23.0,859.0,-1.125,848.0,3.8,860.0,-0.16065192083818391
285,2001-02-06,850.0,859.0,836.0,839.0,1903000.0,-0.010477299185098987,-1.7058823529411764,0.55,54.23728813559322,54.64945370928114,10.571541473869502,7.0084270310991315,53.62329386575561,95.50918031955598,14.372701503090163,23.0,13.23292739226622,-9.600000000000023,-75.19332443569431,55.99332443569426,-42.396662217847165,23.19666221784712,90.91131505609985,41.17647058823529,-9.440058006060823,32.796662217847135,2,4.0,31.5,40.5,119.0,-65.0,1,-0.09647058823529409,-1.2727272727272727,859.0,-23.0,859.0,-1.125,848.0,-0.09647058823529409
286,2001-02-07,869.0,872.0,845.0,854.0,2865000.0,0.022352941176470686,1.5714285714285714,1.3636363636363635,30.32258064516128,52.257312464093296,-11.871631226518502,-9.817103634852515,32.08112115085771,77.66912819856077,13.298337581783024,27.0,7.541341195606037,7.7000000000000455,-56.96464095217425,72.36464095217434,-24.632320476087102,40.03232047608719,69.79308875497782,91.66666666666666,45.34303243824925,32.33232047608717,2,-15.5,12.5,13.75,100.0,-85.0,2,-0.08515535097813576,-1.7058823529411764,850.0,-1.2727272727272727,859.0,-23.0,859.0,-0.08515535097813576
287,2001-02-08,870.0,884.0,866.0,866.0,1910000.0,0.0011507479861909697,-8.0,0.26666666666666666,31.578947368421055,50.42512111304042,-13.683531026170954,-7.084895133825967,29.046199087664263,78.07020713086001,11.91052460967368,18.0,4.073438827045152,6.100000000000023,-55.3351176788201,67.53511767882014,-24.617558839410094,36.81755883941014,66.7172269798782,70.83333333333334,27.377566501352355,30.717558839410064,2,-10.0,11.5,18.25,99.0,-84.0,3,-0.08735632183908049,1.5714285714285714,869.0,-1.7058823529411764,850.0,-1.2727272727272727,859.0,-0.08735632183908049
288,2001-02-09,892.0,905.0,870.0,870.0,3159000.0,0.025287356321838983,-2.1818181818181817,5.5,45.16129032258065,49.497623156679985,-32.343831472565626,-24.679601468389592,5.257201182938843,57.86891339950944,10.502512194282748,35.0,1.2000908640981152,24.5,-34.49330916566521,83.49330916566521,-4.996654582832548,53.99665458283255,42.68288244028065,81.15942028985508,38.763019940788695,29.496654582832594,2,-21.5,-10.5,0.25,74.5,-105.0,4,-0.10986547085201792,-8.0,870.0,1.5714285714285714,869.0,-1.7058823529411764,850.0,-0.10986547085201792
289,2001-02-12,892.0,892.0,892.0,892.0,0.0,0.0,1.0,0.0,51.470588235294116,49.21854397338424,-30.36355932573383,-20.368300122575874,2.8510354370878304,58.520278632719396,9.196397621798688,0.0,1.0610805895455542,21.100000000000023,-35.10975753465971,77.30975753465975,-7.004878767329842,49.20487876732989,40.689224791475,81.15942028985508,38.25463260516367,28.104878767329886,2,-21.5,-10.5,-1.25,74.5,-105.0,0,-0.12668161434977576,-2.1818181818181817,892.0,-8.0,870.0,1.5714285714285714,869.0,-0.12668161434977576
290,2001-02-13,886.0,900.0,876.0,882.0,2265000.0,-0.006726457399103158,-2.0,100.0,51.0948905109489,48.259951561020536,-21.445453027900157,-10.329912897506915,6.647918452737713,65.17530124457551,7.902328937506723,24.0,3.231961008783628,12.200000000000045,-40.57000743045728,64.97000743045737,-14.185003715228618,38.58500371522871,44.7354402956455,68.33333333333333,20.98719233715083,26.385003715228645,2,-15.5,-4.5,4.75,80.5,-78.0,1,-0.11399548532731374,1.0,892.0,-2.1818181818181817,892.0,-8.0,870.0,-0.11399548532731374
291,2001-02-14,883.0,899.0,868.0,868.0,2039000.0,-0.003386004514672636,-3.1333333333333333,3.75,56.91056910569106,48.33949365437658,-16.583762177420567,-3.326237310058559,6.751997205727662,68.89936466532276,6.5232979143301755,31.0,3.1883370437374197,6.5499999999999545,-42.12280663022386,55.22280663022377,-17.78640331511201,30.88640331511192,45.820731489732566,43.58974358974359,-9.210981802623294,24.336403315111916,2,-12.5,-1.5,7.0,83.5,-86.0,2,-0.11098527746319364,-2.0,886.0,1.0,892.0,-2.1818181818181817,892.0,-0.11098527746319364
292,2001-02-15,878.0,896.0,873.0,893.0,1808000.0,-0.005662514156285381,1.1904761904761905,-1.0,63.06306306306307,48.95641959319093,-7.689357756464574,-2.5525633171885147,8.86721958350222,74.52186842123342,6.041838271171142,23.0,3.451890270280842,4.149999999999977,-37.531877925165645,45.8318779251656,-16.69093896258289,24.990938962582845,48.944316859937885,27.027027027027028,-29.463747667922494,20.840938962582833,2,-7.5,3.5,8.25,88.5,-75.0,3,-0.1070615034168565,-3.1333333333333333,883.0,-2.0,886.0,1.0,892.0,-0.1070615034168565
293,2001-02-16,853.0,879.0,844.0,873.0,5724000.0,-0.028473804100227817,1.1875,1.3333333333333333,47.61904761904762,47.939807222866776,18.293829326404534,17.600431549209816,31.373934096963467,99.94144958293646,5.271962587836739,35.0,1.1290682858284526,-17.200000000000045,-51.844662382233196,17.444662382233105,-34.52233119111668,0.12233119111658652,72.10543052273908,16.071428571428573,-41.05263728481138,17.322331191116586,2,17.5,28.5,31.0,113.5,-35.0,4,-0.0785463071512309,1.1904761904761905,878.0,-3.1333333333333333,883.0,-2.0,886.0,-0.0785463071512309
294,2001-02-19,842.0,845.0,822.0,832.0,4515000.0,-0.01289566236811257,1.875,-0.5,45.80152671755725,47.00250039864056,29.75817302880148,24.750061630418145,38.250715054304465,110.98198297764066,4.9503427216130795,31.0,0.29000415246059674,-24.950000000000045,-57.169477600390564,7.2694776003904735,-41.059738800195305,-8.840261199804786,81.30332191228433,25.64102564102564,-33.645028601262226,16.10973880019525,2,21.5,43.5,38.5,121.0,-27.0,0,-0.06532066508313539,1.1875,853.0,1.1904761904761905,878.0,-3.1333333333333333,883.0,-0.06532066508313539
295,2001-02-20,853.0,855.0,837.0,837.0,2162000.0,0.013064133016627011,-1.25,1.6,47.40740740740741,48.900814483334564,21.488187790902202,11.587608242900615,23.105829285854497,98.9691919281803,4.9430982930267975,18.0,-1.540085765786671,-12.200000000000045,-43.39109184568997,18.99109184568988,-27.795545922845008,3.395545922844917,66.251189035793,40.25974025974026,-17.451700117811654,15.595545922844986,2,10.5,32.5,27.5,110.0,-22.0,1,-0.07737397420867531,1.875,842.0,1.1875,853.0,1.1904761904761905,878.0,-0.07737397420867531
296,2001-02-21,834.0,837.0,823.0,825.0,2481000.0,-0.022274325908558046,-1.1538461538461537,0.5625,45.070422535211264,50.39986727964459,39.11465165646541,28.172867275023464,37.75141705508463,116.88353619701854,5.43579177276651,30.0,-3.6491102000231876,-28.75,-61.70211837292254,4.202118372922541,-45.22605918646127,-12.27394081353873,81.36114147436126,16.216216216216218,-41.524703078041824,16.476059186461264,2,29.5,52.0,46.5,129.0,-24.0,2,-0.031175059952038398,-1.25,853.0,1.875,842.0,1.1875,853.0,-0.031175059952038398
297,2001-02-22,828.0,828.0,815.0,820.0,2526000.0,-0.007194244604316502,2.25,0.8888888888888888,38.68613138686131,49.68040517567577,43.05847919534324,32.86504278428788,39.817788332517125,121.49649458759643,6.147885894800353,19.0,-4.595635218680627,-32.85000000000002,-69.21814684944911,3.5181468494490673,-51.03407342472451,-14.665926575275535,83.62669581538682,20.3125,-34.680992490912836,18.184073424724517,2,29.5,58.0,42.25,135.0,-8.0,3,-0.037439613526570104,-1.1538461538461537,834.0,-1.25,853.0,1.875,842.0,-0.037439613526570104
298,2001-02-23,822.0,827.0,806.0,818.0,2411000.0,-0.007246376811594235,2.0,0.5,37.06293706293707,48.07955504541388,42.56044546693295,38.723953912564184,41.92676370937204,126.10838319667778,6.584209753911314,22.0,-2.1057407157663874,-37.5,-77.53945422625998,2.539454226259977,-57.51972711312999,-17.48027288687001,83.82909406646365,32.6530612244898,-19.8830988195106,20.01972711312999,2,31.0,59.5,59.75,140.0,13.0,4,-0.02311435523114358,2.25,828.0,-1.1538461538461537,834.0,-1.25,853.0,-0.02311435523114358
299,2001-02-26,806.0,816.0,804.0,812.0,1886000.0,-0.019464720194647178,-1.4,-1.5,35.33333333333334,46.32827091456771,50.37602470487059,53.28151119301651,54.83344458587021,140.61314020530358,7.316312512065151,18.0,-0.44236594277037966,-50.85000000000002,-97.49885625043339,-4.201143749566654,-74.17442812521676,-27.52557187478328,91.8427665411466,3.9215686274509802,-47.98393924847669,23.32442812521669,2,45.5,65.0,81.0,140.0,65.0,0,0.014888337468982549,2.0,822.0,2.25,828.0,-1.1538461538461537,834.0,0.014888337468982549
300,2001-02-27,789.0,810.0,784.0,796.0,3951000.0,-0.021091811414392092,-2.0588235294117645,1.1666666666666667,22.97297297297297,42.55742689982126,58.30050623826037,68.7666535765652,68.8656614909197,155.38114424091748,8.250272169244417,26.0,-3.6823546288517264,-64.64999999999998,-120.31922990211592,-8.980770097884033,-92.48461495105789,-36.81538504894206,99.45848988703199,9.433962264150944,-35.89533494469209,27.83461495105795,2,51.0,55.5,92.5,157.0,71.0,1,0.032953105196451116,-1.4,806.0,2.0,822.0,2.25,828.0,0.032953105196451116
301,2001-02-28,764.0,779.0,748.0,769.0,7441000.0,-0.03168567807351075,1.48,0.7142857142857143,19.186046511627907,37.68220283855068,72.24222527763004,90.8644833306904,91.31989705971955,179.2265524326176,9.620409622073542,41.0,-9.312665639062516,-84.85000000000002,-153.30136575470272,-16.39863424529733,-119.07568287735137,-50.62431712264868,111.92347110058813,20.0,-21.19014743462064,34.22568287735135,2,49.5,62.5,117.5,182.0,112.0,2,0.08769633507853403,-2.0588235294117645,789.0,-1.4,806.0,2.0,822.0,0.08769633507853403
302,2001-03-01,731.0,753.0,727.0,745.0,4715000.0,-0.04319371727748689,-1.3636363636363635,2.8,6.010928961748647,33.059078543295236,91.85717849816649,120.8455229218016,123.33693270572053,211.13978711839786,10.78069407592296,37.0,-15.998660701327594,-112.0,-198.40175436815264,-25.598245631847362,-155.20087718407638,-68.79912281592362,127.01418514650584,4.0,-30.80686830866479,43.200877184076326,3,60.0,85.0,150.5,215.0,152.0,3,0.10807113543091651,1.48,764.0,-2.0588235294117645,789.0,-1.4,806.0,0.10807113543091651
303,2001-03-02,738.0,750.0,721.0,726.0,4616000.0,0.009575923392612928,-1.6363636363636365,-0.8571428571428571,9.473684210526315,29.02265159806958,74.68259852713334,109.95306557965398,115.25385276219708,203.16252915018777,12.510951095814683,29.0,-24.026564376073566,-98.95000000000005,-196.818816602418,-1.0811833975820946,-147.88440830120896,-50.01559169879113,99.05191552306485,17.894736842105264,-10.592428974850108,48.93440830120897,3,50.0,75.0,145.5,208.0,94.0,4,0.11111111111111116,-1.3636363636363635,731.0,1.48,764.0,-2.0588235294117645,789.0,0.11111111111111116
304,2001-03-05,721.0,739.0,718.0,731.0,2548000.0,-0.023035230352303482,-1.625,-0.8333333333333334,8.955223880597018,24.750186761757316,81.2589920887616,122.35770171110266,130.66075928131522,219.07649569540013,13.844529073705692,21.0,-33.80045640590606,-109.04999999999995,-219.07674316058842,0.9767431605885122,-164.0633715802942,-54.03662841970572,95.16257072891312,3.260869565217391,-19.352160211459854,55.01337158029424,3,56.5,90.5,162.5,221.5,94.0,0,0.15811373092926484,-1.6363636363636365,738.0,-1.3636363636363635,731.0,1.48,764.0,0.15811373092926484
305,2001-03-06,768.0,769.0,732.0,732.0,2343000.0,0.06518723994452147,-1.0555555555555556,-3.6,26.530612244897966,22.690207840611397,23.393877735441833,72.62289835310139,82.45201208588173,169.54425440832938,14.780913603695629,48.0,-39.23294323967741,-57.950000000000045,-170.9185098181174,55.01850981811731,-114.43425490905872,-1.4657450909413683,28.530056583130545,81.9672131147541,59.44612670696475,56.4842549090587,3,5.0,43.5,115.75,154.5,91.0,1,0.13411458333333326,-1.625,721.0,-1.6363636363636365,738.0,-1.3636363636363635,731.0,0.13411458333333326
306,2001-03-07,795.0,799.0,780.0,791.0,5963000.0,0.03515625,2.1666666666666665,0.1111111111111111,34.45692883895131,22.220296446399168,-10.862342968804455,41.945308999979716,54.33865797412386,140.2391118827411,15.788924781118329,31.0,-43.42736719448658,-27.25,-139.12375403598924,84.62375403598924,-83.18687701799468,28.686877017994675,-77.0,95.06172839506173,70.0904891564077,55.93687701799462,3,-22.5,16.5,93.75,120.5,80.0,2,0.08176100628930816,-1.0555555555555556,768.0,-1.625,721.0,-1.6363636363636365,738.0,0.08176100628930816
307,2001-03-08,794.0,800.0,789.0,799.0,2438000.0,-0.0012578616352201255,2.142857142857143,-1.25,37.86008230452675,22.308868139909137,-16.97783600996172,38.9569894594224,54.22296674613699,138.95265358990355,17.05348976115032,11.0,-49.27367972827608,-24.450000000000045,-134.6449946327192,85.74499463271911,-79.54749731635957,30.647497316359477,-74.38,92.6829268292683,63.835325667932736,55.09749731635957,3,-27.0,17.5,94.75,121.5,106.0,3,0.10327455919395456,2.1666666666666665,795.0,-1.0555555555555556,768.0,-1.625,721.0,0.10327455919395456
308,2001-03-09,794.0,798.0,782.0,784.0,3572000.0,0.0,-1.2857142857142858,-2.0,39.655172413793096,22.78907248218244,-23.87839169403992,32.926806926975814,53.34217575071034,136.67491701833137,17.88495142011616,16.0,-53.832318093697154,-19.549999999999955,-124.56824402905943,85.46824402905952,-72.05912201452963,32.959122014529726,-71.16480000000001,92.6829268292683,60.80949931480865,52.50912201452973,3,-30.0,17.5,90.0,121.5,101.0,4,0.11209068010075574,2.142857142857143,794.0,2.1666666666666665,795.0,-1.0555555555555556,768.0,0.11209068010075574
309,2001-03-12,779.0,793.0,767.0,784.0,1813000.0,-0.018891687657430767,1.2608695652173914,-0.5,34.32203389830508,24.050079251663785,-14.651917645965682,41.13613998898063,67.26892344245175,148.18509888513336,18.883355102586385,27.0,-57.743154861844914,-28.899999999999977,-128.1474843907614,70.34748439076145,-78.52374219538069,20.723742195380737,-53.07820800000002,69.11764705882352,36.72269035804723,49.62374219538069,3,-20.0,32.5,95.25,136.5,131.0,0,0.06803594351732989,-1.2857142857142858,794.0,2.142857142857143,794.0,2.1666666666666665,795.0,0.06803594351732989
310,2001-03-13,785.0,800.0,759.0,759.0,3688000.0,0.007702182284980763,-2.1538461538461537,-5.2,39.01345291479821,26.253124407571594,-23.779674090729713,28.650429105931607,60.24326352076605,138.8224783260597,20.483086018499908,41.0,-61.15588717823607,-17.850000000000023,-110.41866583642934,74.7186658364293,-64.13433291821468,28.434332918214636,-56.11507968000001,63.41463414634146,27.776323585897067,46.284332918214645,3,-26.0,26.5,89.0,130.5,127.0,1,0.03821656050955413,1.2608695652173914,779.0,-1.2857142857142858,794.0,2.142857142857143,794.0,0.03821656050955413
311,2001-03-14,785.0,785.0,785.0,785.0,0.0,0.0,1.0,0.0,40.09216589861751,30.039928511668137,-22.895237089655552,22.06326724513474,59.196456713351836,137.53338341028734,22.21232993113392,0.0,-63.31171103357303,-12.950000000000045,-97.69972442122355,71.79972442122346,-55.324862210611855,29.424862210611764,-53.27047649279996,63.41463414634146,24.770382407247254,42.374862210611774,3,-26.0,26.5,82.75,130.5,150.0,2,0.09426751592356686,-2.1538461538461537,785.0,1.2608695652173914,779.0,-1.2857142857142858,794.0,0.09426751592356686
312,2001-03-15,784.0,794.0,740.0,748.0,1788000.0,-0.001273885350318471,-1.0769230769230769,100.0,41.03773584905661,33.547045360393724,-15.183244284900525,16.506228078103618,59.309874456459966,137.38505788433326,24.360351675748582,54.0,-62.18109221755981,-9.25,-85.28565645558149,66.78565645558149,-47.2678282277908,28.7678282277908,-49.539657433087996,73.33333333333333,32.529571917063436,38.01782822779076,3,-25.0,27.5,83.5,131.5,166.0,3,0.1160714285714286,1.0,785.0,-2.1538461538461537,785.0,1.2608695652173914,779.0,0.1160714285714286
313,2001-03-16,786.0,796.0,761.0,774.0,1295000.0,0.0025510204081633514,1.1875,0.3333333333333333,44.94949494949495,37.546408812493496,-10.79345536790754,9.72815995874953,56.170349599953624,134.23670423326985,25.773815763512143,35.0,-57.434719402738324,-3.8999999999999773,-74.56570671310647,66.76570671310651,-39.232853356553164,31.43285335655321,-48.91807113576442,76.66666666666667,29.908817056412175,35.33285335655323,3,-20.0,25.5,84.75,129.5,230.0,4,0.1450381679389312,-1.0769230769230769,784.0,1.0,785.0,-2.1538461538461537,785.0,0.1450381679389312
314,2001-03-19,787.0,800.0,787.0,787.0,2211000.0,0.0012722646310432406,0.0,0.0,49.450549450549445,40.09306850201033,-1.616833057930421,4.634017448298891,54.018950296793946,131.53962416378795,26.659737583140615,14.0,-46.291030852772565,-0.14999999999997726,-66.42303968789486,66.1230396878949,-33.28651984394742,32.98651984394746,-47.401348290333885,78.33333333333333,25.744941088423197,33.13651984394746,3,-17.0,22.0,89.0,128.5,250.0,0,0.13722998729351965,1.1875,786.0,-1.0769230769230769,784.0,1.0,785.0,0.13722998729351965
315,2001-03-20,787.0,787.0,787.0,787.0,0.0,0.0,1.0,0.0,57.324840764331206,42.63394760483032,1.5217792243539634,-0.5945422347967906,53.32738045073063,130.0807893818145,27.92833502772091,0.0,-35.370381066305185,3.1499999999999773,-55.44504200329595,61.74504200329591,-26.147521001647988,32.44752100164794,-44.98529435872058,78.33333333333333,20.729516023629742,29.29752100164799,3,-17.0,22.0,89.0,128.5,208.0,1,0.15628970775095308,0.0,787.0,1.1875,786.0,-1.0769230769230769,784.0,0.15628970775095308
316,2001-03-21,808.0,809.0,790.0,793.0,2939000.0,0.02668360864040653,1.2352941176470589,100.0,76.55172413793103,46.933018919653016,-19.48980561729968,-24.919927241715527,32.1234771361128,106.72332782702688,28.609783696185453,22.0,-21.102375880632962,25.450000000000045,-29.500599824316964,80.40059982431706,-2.0252999121584025,52.92529991215849,-63.66588258437173,98.55072463768117,32.755006826677516,27.47529991215849,3,-33.5,0.5,68.0,107.5,187.0,2,0.1287128712871286,1.0,787.0,0.0,787.0,1.1875,786.0,0.1287128712871286
317,2001-03-22,797.0,813.0,797.0,807.0,3419000.0,-0.013613861386138626,-2.2,-0.6666666666666666,69.79865771812081,50.28229506457831,-8.961947930786664,-17.24564134709999,43.33559347448056,115.0703954601554,29.082332617189294,16.0,-12.943175492509226,16.0,-35.1715381417157,67.1715381417157,-9.58576907085785,41.58576907085785,-48.78592962930941,69.23076923076923,-2.5157016338948495,25.58576907085784,3,-20.5,10.0,79.0,118.5,178.0,3,0.1731493099121706,1.2352941176470589,808.0,1.0,787.0,0.0,787.0,0.1731493099121706
318,2001-03-23,803.0,812.0,801.0,807.0,4634000.0,0.007528230865746499,-1.75,0.4,79.71014492753623,55.32541851227066,-15.143546908804865,-26.079149040941957,37.557327874260864,106.42541970721936,29.366738136555416,15.0,-8.3087123718351,22.950000000000045,-25.657883267933585,71.55788326793368,-1.3539416339667696,47.25394163396686,-49.60305525896467,61.53846153846154,-18.091436691174287,24.303941633966804,3,-26.5,-4.5,73.0,112.5,172.0,4,0.18306351183063518,-2.2,797.0,1.2352941176470589,808.0,1.0,787.0,0.18306351183063518
319,2001-03-26,818.0,820.0,801.0,810.0,4348000.0,0.018679950186799577,2.1666666666666665,-2.0,73.58490566037736,59.166691039557236,-26.853555896158127,-42.30293770987487,22.82898358316902,88.10632706504703,29.504732014541396,19.0,-4.538412416433175,37.35000000000002,-12.87591069620089,87.57591069620094,12.237044651899623,62.46295534810042,-59.83481083824745,93.93939393939394,14.00182662901588,25.112955348100442,3,-38.0,-31.5,58.0,97.5,169.0,0,0.2420537897310513,-1.75,803.0,-2.2,797.0,1.2352941176470589,808.0,0.2420537897310513
320,2001-03-27,815.0,825.0,810.0,825.0,1583000.0,-0.003667481662591676,2.0,-1.25,62.19512195121952,61.62257504540191,-21.401086206682862,-39.26852818987561,25.942428297811603,87.16127613117487,29.114293486940255,15.0,-1.3455919522843942,33.049999999999955,-19.38331604598875,85.48331604598866,6.8333419770056025,59.26665802299431,-50.651329754422704,71.42857142857143,-6.323421758106534,26.21665802299437,3,-32.5,-28.5,59.5,100.5,143.0,1,0.2723926380368098,2.1666666666666665,818.0,-1.75,803.0,-2.2,797.0,0.2723926380368098
321,2001-03-28,831.0,848.0,825.0,831.0,2628000.0,0.019631901840490906,-2.8333333333333335,-0.0,69.0721649484536,64.73751161200157,-33.737660401946414,-52.69330541946147,10.17965755242642,68.05160376790013,27.680164236922156,33.0,5.271212891240225,45.700000000000045,-10.341713787232834,101.74171378723292,17.67914310638355,73.72085689361654,-59.37317018389194,66.66666666666666,-8.816759134433681,28.020856893616447,3,-26.5,-48.0,43.5,84.5,127.0,2,0.19735258724428406,2.0,815.0,2.1666666666666665,818.0,-1.75,803.0,0.19735258724428406
322,2001-03-29,810.0,818.0,784.0,815.0,2265000.0,-0.02527075812274371,5.181818181818182,-100.0,56.77966101694915,66.05197450838537,-9.67962334103595,-26.847868726302295,27.953964015712245,86.17145899041725,26.220301529672618,47.0,9.75516820654775,20.75,-30.070116199453196,71.5701161994532,-4.660058099726598,46.1600580997266,-27.680926358147076,40.625,-31.3327116497735,25.410058099726626,3,6.0,-27.0,64.75,105.5,148.0,3,0.22839506172839497,-2.8333333333333335,831.0,2.0,815.0,2.1666666666666665,818.0,0.22839506172839497
323,2001-03-30,820.0,853.0,819.0,819.0,3316000.0,0.012345679012345734,-67.0,-0.2,68.14159292035399,68.12875711614143,-16.035874669414625,-32.03194614179961,14.906916224082124,73.71940264452428,24.1831250573751,43.0,14.41754869205431,26.649999999999977,-19.80439189479739,73.10439189479735,3.4228040526012364,49.87719594739872,-36.0,52.17391304347826,-19.310959154949693,23.22719594739869,3,-1.5,-34.5,51.75,86.5,149.0,4,0.18902439024390238,5.181818181818182,810.0,-2.8333333333333335,831.0,2.0,815.0,0.18902439024390238
324,2001-04-02,835.0,857.0,800.0,830.0,3149000.0,0.018292682926829285,1.3265306122448979,5.0,70.49180327868852,69.59175295107002,-26.274033974835334,-40.10990484920558,-2.41613328086396,56.52128259121764,22.15978276948422,57.0,19.57528127588671,35.950000000000045,0.11132638733079148,71.7886736126693,18.03066319366542,53.86933680633467,-51.0,69.86301369863014,-2.5335225672533284,17.91933680633462,4,-14.5,-47.5,32.25,60.5,103.0,0,0.16766467065868262,-67.0,820.0,5.181818181818182,810.0,-2.8333333333333335,831.0,0.16766467065868262
325,2001-04-03,871.0,874.0,845.0,846.0,3637000.0,0.04311377245508985,-1.1481481481481481,5.0,77.21518987341773,69.6654713661241,-54.876411833550264,-71.6724372012253,-39.756235388078494,18.206809207032165,21.051079600134155,39.0,24.79144755665243,66.79999999999995,21.416951924410796,112.18304807558911,44.108475962205375,89.49152403779453,-73.86000000000001,96.66666666666667,22.178339331111886,22.691524037794572,4,-42.0,-75.0,-9.75,20.5,102.0,1,0.13318025258323773,1.3265306122448979,835.0,-67.0,820.0,5.181818181818182,810.0,0.13318025258323773
326,2001-04-04,860.0,874.0,838.0,871.0,4549000.0,-0.012629161882893203,3.235294117647059,-0.44,72.61904761904762,69.97884802178262,-39.92281679336884,-58.55527832027997,-30.090598853285883,26.23005701454599,20.97656297536029,36.0,29.033743431878747,52.549999999999955,1.04435391195409,104.05564608804582,26.79717695597708,78.30282304402283,-60.0,84.44444444444444,9.404776405475587,25.752823044022925,4,-31.0,-64.0,-17.75,10.5,106.0,2,0.11395348837209296,-1.1481481481481481,871.0,1.3265306122448979,835.0,-67.0,820.0,0.11395348837209296
327,2001-04-05,876.0,885.0,870.0,880.0,3102000.0,0.018604651162790642,1.1428571428571428,0.36363636363636365,74.72527472527472,69.42497355486469,-48.65475841763623,-71.77711100515376,-46.718507945964234,7.507729249996373,20.81494927145666,25.0,32.59141017843206,64.45000000000005,5.008830499572014,123.89116950042808,34.72941524978603,94.17058475021406,-61.200000000000045,89.41176470588236,13.9757029960969,29.720584750214037,4,-41.5,-74.5,-56.0,-23.5,82.0,3,0.09360730593607314,3.235294117647059,860.0,-1.1481481481481481,871.0,1.3265306122448979,835.0,0.09360730593607314
328,2001-04-06,883.0,898.0,870.0,892.0,3643000.0,0.007990867579908745,1.6666666666666667,2.25,75.53191489361703,69.64130791411354,-48.18000749239991,-75.6459920135851,-53.729977893645014,-1.5149440701223966,20.48148906792831,28.0,31.760696124069796,67.0,0.21834478178982408,133.78165521821018,33.60917239089497,100.39082760910503,-54.16000000000008,84.6938775510204,9.226731260730446,33.39082760910507,4,-42.0,-75.0,-79.5,-41.0,92.0,4,0.08493771234428094,1.1428571428571428,876.0,3.235294117647059,860.0,-1.1481481481481481,871.0,0.08493771234428094
329,2001-04-09,832.0,863.0,832.0,863.0,1926000.0,-0.05775764439411102,1.0,3.4444444444444446,59.41422594142259,69.33231946858054,5.604063504420083,-21.57809885838742,-3.6566879936167425,47.56043138549512,20.002073151014223,51.0,31.865892846835436,13.350000000000023,-51.42580769976996,78.12580769977001,-19.03790384988497,45.737903849885015,66.0,0.0,-72.00209964466542,32.387903849885,4,9.0,-24.0,-31.5,7.0,77.0,0,0.16466346153846145,1.6666666666666667,883.0,1.1428571428571428,876.0,3.235294117647059,860.0,0.16466346153846145
330,2001-04-10,815.0,849.0,815.0,839.0,1235000.0,-0.02043269230769229,-1.8333333333333333,0.7741935483870968,51.48936170212766,67.37867466343322,25.26047199724144,-2.335056034769309,12.393381192973266,62.836756476390406,19.456183954722274,34.0,29.850025291048155,-5.149999999999977,-68.00580825650593,57.705808256505975,-36.57790412825295,26.277904128253,83.0,0.0,-65.80826937643054,31.42790412825296,4,26.0,0.0,-20.5,22.5,76.0,1,0.15092024539877302,1.0,832.0,1.6666666666666667,883.0,1.1428571428571428,876.0,0.15092024539877302
331,2001-04-11,859.0,867.0,832.0,835.0,1498000.0,0.053987730061349604,-1.3333333333333333,-1.0,61.56716417910447,67.91061945922826,-16.036443675369128,-42.69595256768639,-32.290516739453324,17.574980414783113,18.69249666625452,52.0,29.88429271962866,35.14999999999998,-27.705808256505975,98.00580825650593,3.722095871747001,66.57790412825295,35.67999999999995,53.01204819277109,-11.852582883641873,31.42790412825298,4,-10.0,-40.0,-66.75,-21.5,57.0,2,0.13271245634458673,-1.8333333333333333,815.0,1.0,832.0,1.6666666666666667,883.0,0.13271245634458673
332,2001-04-12,875.0,890.0,863.0,879.0,1833000.0,0.0186263096623982,1.0769230769230769,-0.16666666666666666,62.94964028776978,67.33373583338556,-24.413949078656287,-54.31359288983174,-48.41573871464425,0.3934337728429682,16.733381854225005,31.0,32.66160405573419,46.60000000000002,-17.276196044006383,110.47619604400643,14.661901977996877,78.53809802200317,16.49279999999999,72.28915662650603,6.714468237395096,31.938098022003178,4,-26.0,-56.0,-83.0,-37.5,24.0,3,0.10400000000000009,-1.3333333333333333,859.0,-1.8333333333333333,815.0,1.0,832.0,0.10400000000000009
333,2001-04-13,900.0,901.0,890.0,895.0,4643000.0,0.02857142857142847,2.142857142857143,-1.25,64.23611111111111,66.63865892587697,-41.2057840517075,-74.13609190041109,-73.60765744356002,-26.053913101632588,14.807187634600934,26.0,34.119826337520294,65.89999999999998,-2.248135858967885,134.04813585896784,31.825932070516046,99.97406792948391,-85.0,98.83720930232558,35.328210687649154,34.07406792948393,4,-42.0,-79.5,-110.75,-62.5,24.0,4,0.06444444444444453,1.0769230769230769,875.0,-1.3333333333333333,859.0,-1.8333333333333333,815.0,0.06444444444444453
334,2001-04-16,895.0,902.0,880.0,898.0,1654000.0,-0.005555555555555536,3.0,-0.6,63.793103448275865,65.1473159897501,-29.949219347385338,-63.90667590596945,-68.86163355776387,-22.91227290413292,12.872304711940826,22.0,38.76303136505658,55.5,-14.035299630738336,125.03529963073834,20.732350184630832,90.26764981536917,-78.27999999999997,91.95402298850574,28.2303802604291,34.767649815369175,4,-36.5,-74.0,-107.25,-57.5,54.0,0,0.0893854748603351,2.142857142857143,900.0,1.0769230769230769,875.0,-1.3333333333333333,859.0,0.0893854748603351
335,2001-04-17,910.0,910.0,884.0,894.0,2717000.0,0.016759776536312776,2.25,-5.333333333333333,63.667820069204154,64.1527351508786,-43.39917717181788,-72.96004992471921,-83.65640350883325,-39.526636238201945,10.880013961266851,26.0,42.02222842991182,64.35000000000002,-7.3578135652978744,136.05781356529792,28.49609321735113,100.20390678264891,-89.86879999999996,100.0,35.13471290539354,35.853906782648934,4,-47.5,-85.0,-124.75,-72.5,4.0,1,-0.001098901098901095,3.0,895.0,2.142857142857143,900.0,1.0769230769230769,875.0,-0.001098901098901095
336,2001-04-18,912.0,928.0,907.0,908.0,2220000.0,0.00219780219780219,-6.0,0.25,68.88888888888889,63.50424783572462,-41.62453609610225,-70.37742772199817,-86.03622238702098,-42.874317476973374,9.83627772733551,21.0,44.11539770647278,61.14999999999998,-14.059951749120273,136.35995174912023,23.545024125439795,98.75497587456016,-86.47667200000001,75.38461538461539,7.145215331821575,37.60497587456013,4,-40.5,-78.0,-126.75,-74.5,-2.0,2,-0.023026315789473673,2.25,910.0,3.0,895.0,2.142857142857143,900.0,-0.023026315789473673
337,2001-04-19,935.0,960.0,929.0,930.0,4552000.0,0.025219298245614086,-7.857142857142857,1.25,70.31802120141343,62.92492631436866,-61.88290724566241,-86.96759466280673,-109.18884821929532,-66.83049523561101,9.153086433979837,48.0,42.07751907066472,77.25,-2.351309166698911,156.8513091666989,37.449345416650544,117.05065458334946,-101.27853823999999,68.75,-1.4587213729703734,39.800654583349434,4,-47.5,-85.0,-149.75,-97.5,-39.0,3,-0.02032085561497321,-6.0,912.0,2.25,910.0,3.0,895.0,-0.02032085561497321
338,2001-04-20,950.0,960.0,942.0,958.0,4094000.0,0.016042780748663166,2.0,-1.6,70.31802120141343,64.1364591210343,-74.18034612645806,-95.27485020677761,-124.87955381924439,-82.69318888274529,8.432974634203324,25.0,42.018659163851,84.89999999999998,-0.36096163513013835,170.1609616351301,42.26951918243492,127.53048081756504,-103.65068441599999,87.5,16.535070476114313,42.63048081756505,4,-62.5,-89.5,-164.75,-112.5,-34.0,4,-0.05368421052631578,-7.857142857142857,935.0,-6.0,912.0,2.25,910.0,-0.05368421052631578
339,2001-04-23,1016.0,1030.0,960.0,965.0,5501000.0,0.06947368421052635,-1.2950819672131149,-6.375,73.16293929712461,66.5446344093673,-124.41914335643173,-153.5533802781772,-190.81757450604596,-149.4682626629292,8.463312060527512,80.0,41.79717863816006,141.0,35.24755819666291,246.7524418033371,88.12377909833151,193.8762209016685,-158.2856159744,90.41095890410958,21.759531400501572,52.87622090166854,4,-85.0,-109.0,-227.25,-178.5,-103.0,0,-0.09055118110236215,2.0,950.0,-7.857142857142857,935.0,-6.0,912.0,-0.09055118110236215
340,2001-04-24,1037.0,1037.0,965.0,986.0,6533000.0,0.02066929133858264,1.8235294117647058,1.0,77.39938080495357,68.30376959001721,-123.61635716307251,-165.55713943472085,-211.31686795232736,-170.9694196824546,8.73701230395427,72.0,41.54760824207665,150.89999999999998,26.674568244917623,275.12543175508233,88.7872841224588,213.01271587754115,-158.61134205747203,100.0,31.968782374822453,62.11271587754119,4,-87.0,-126.5,-247.5,-199.5,-113.0,1,-0.08486017357762776,-1.2950819672131149,1016.0,2.0,950.0,-7.857142857142857,935.0,-0.08486017357762776
341,2001-04-25,995.0,1036.0,987.0,1020.0,3434000.0,-0.04050144648023146,-1.3902439024390243,-0.49019607843137253,67.0487106017192,68.75922184712269,-67.3819167315786,-116.61986638619828,-169.19716782034334,-130.0232683238156,9.899558008959469,50.0,47.92682818910998,100.70000000000005,-29.708427238183504,231.1084272381837,35.49578638090816,165.90421361909193,-94.4057541694259,61.111111111111114,-4.0414685549964275,65.20421361909183,4,-36.5,-84.5,-205.5,-157.5,-75.0,2,-0.08140703517587944,1.8235294117647058,1037.0,-1.2950819672131149,1016.0,2.0,950.0,-0.08140703517587944
342,2001-04-26,995.0,1036.0,987.0,1020.0,3434000.0,0.0,-1.3902439024390243,1.0,66.37426900584796,68.9967949465379,-54.277707377620004,-107.56438019969141,-168.91381012544548,-131.02394724983628,9.94457446769201,49.0,59.07010730991351,91.45000000000005,-40.021790049984475,222.92179004998445,25.714104975007785,157.1858950249923,-75.30894858570628,55.78947368421052,-6.606592247265056,65.73589502499222,4,-36.5,-84.5,-203.5,-157.5,-107.0,3,-0.085427135678392,-1.3902439024390243,995.0,1.8235294117647058,1037.0,-1.2950819672131149,1016.0,-0.085427135678392
343,2001-04-27,975.0,1001.0,967.0,1000.0,1509000.0,-0.02010050251256279,1.5185185185185186,1.0,72.9903536977492,70.01871164092383,-25.16669821580922,-79.42914841019046,-148.05106392861467,-111.78383986965673,10.89582611021921,34.0,64.09665947402391,63.700000000000045,-65.28486243293014,192.68486243293023,-0.7924312164650473,128.19243121646514,-38.88569578370743,19.480519480519483,-48.709393616259185,64.4924312164651,4,-14.5,-64.5,-183.25,-137.5,-70.0,4,-0.08102564102564103,-1.3902439024390243,995.0,-1.3902439024390243,995.0,1.8235294117647058,1037.0,-0.08102564102564103
344,2001-04-30,975.0,975.0,975.0,975.0,0.0,0.0,1.0,-0.0,77.21088435374149,71.52349656142798,-14.109018847908374,-72.09950307332917,-146.81591264205724,-113.26996876194505,11.399101923136119,0.0,68.0539505699428,56.700000000000045,-70.02572953554318,183.42572953554316,-6.662864767771566,120.06286476777166,-24.761698373988338,13.88888888888889,-60.32715710351681,63.36286476777156,4,-3.0,-64.5,-187.5,-137.5,-89.0,0,-0.060512820512820475,1.5185185185185186,975.0,-1.3902439024390243,995.0,-1.3902439024390243,995.0,-0.060512820512820475
345,2001-05-01,987.0,994.0,976.0,976.0,1618000.0,0.012307692307692353,-2.272727272727273,100.0,74.42748091603053,72.13889567555482,-15.687651859605353,-79.01460868551521,-157.77047129530195,-126.73334001112266,12.570692740991463,19.0,70.42284937210854,62.89999999999998,-65.32004112995855,191.1200411299585,-1.2100205649793452,127.0100205649793,-24.61506060162992,28.985507246376812,-45.93347757136124,64.11002056497928,5,-4.0,-76.5,-203.75,-149.5,-97.0,1,-0.0749746707193516,1.0,975.0,1.5185185185185186,975.0,-1.3902439024390243,995.0,-0.0749746707193516
346,2001-05-02,958.0,995.0,955.0,990.0,1951000.0,-0.029381965552178313,-1.105263157894737,-2.909090909090909,65.0909090909091,71.55810544105432,22.93556952230142,-44.581993636153584,-127.42793724550802,-99.33229983334013,13.365757109812712,40.0,73.13410932243914,29.0,-96.36431121461828,154.36431121461817,-33.68215560730914,91.68215560730914,79.0,3.7037037037037033,-68.59236523199611,62.68215560730909,5,31.5,-47.5,-173.5,-120.5,-32.0,2,-0.035490605427975,-2.272727272727273,987.0,1.0,975.0,1.5185185185185186,975.0,-0.035490605427975
347,2001-05-03,958.0,958.0,958.0,958.0,0.0,0.0,1.0,-0.0,61.599999999999994,70.58943641867506,29.660319606466373,-40.18403277213952,-125.86429552530467,-100.66008393447453,14.534957805415566,0.0,75.2914210607347,24.899999999999977,-98.51440673387174,148.3144067338718,-36.80720336693594,86.60720336693589,77.3599999999999,6.521739130434782,-59.83866993045066,61.70720336693591,5,38.0,-47.5,-164.25,-120.5,-32.0,3,-0.039665970772442605,-1.105263157894737,958.0,-2.272727272727273,987.0,1.0,975.0,-0.039665970772442605
348,2001-05-04,958.0,958.0,958.0,958.0,0.0,0.0,1.0,0.0,62.85714285714286,69.44434792534375,34.5474973757573,-36.12950539891165,-124.0749873735067,-101.90554506971523,15.754916324956927,0.0,76.32806018483859,21.149999999999977,-100.39838759241388,142.69838759241384,-39.624193796206896,81.92419379620685,75.75279999999998,7.5,-53.32526072596018,60.7741937962069,5,38.0,-39.5,-158.5,-120.5,-53.0,4,-0.07306889352818369,1.0,958.0,-1.105263157894737,958.0,-2.272727272727273,987.0,-0.07306889352818369
349,2001-05-07,969.0,975.0,950.0,968.0,16520.0,0.01148225469728592,2.8461538461538463,100.0,62.240663900414944,67.76004604706169,18.080820134058854,-38.30339211591263,-132.6051598650979,-113.57277000117415,16.539878136217684,25.0,75.45250503739499,25.299999999999955,-86.41222427573211,137.01222427573202,-30.55611213786608,81.15611213786599,63.177744000000075,42.22222222222222,-13.08392514754103,55.85611213786602,5,24.0,-50.5,-167.0,-131.5,-123.0,0,-0.06604747162022706,1.0,958.0,1.0,958.0,-1.105263157894737,958.0,-0.06604747162022706
350,2001-05-08,938.0,972.0,938.0,969.0,14860.0,-0.031991744066047434,-1.1935483870967742,-31.0,54.81481481481482,66.4007242929612,37.504885106206416,2.5127642950060363,-98.89658791353918,-83.23542643494147,16.811046504613735,34.0,72.85418207991768,-11.850000000000023,-105.87188994842404,82.17188994842411,-58.86094497421209,35.16094497421204,90.89063424000005,0.0,-50.58663245655188,47.010944974212045,5,49.0,-12.0,-134.0,-100.5,-128.0,1,-0.05543710021321957,2.8461538461538463,969.0,1.0,958.0,1.0,958.0,-0.05543710021321957
351,2001-05-09,973.0,985.0,950.0,978.0,14650.0,0.03731343283582089,2.6842105263157894,0.16129032258064516,56.73758865248227,65.32998203147613,-1.0549358628277332,-24.779180187257225,-129.91951999044136,-118.31807542581043,17.741164976439663,47.0,64.01642341938373,17.450000000000045,-66.68391580969933,101.58391580969942,-24.61695790484964,59.51695790484973,50.4371961856001,74.46808510638297,25.097569147434193,42.06695790484968,5,-3.5,-47.0,-160.5,-145.0,-170.0,2,-0.08530318602261044,-1.1935483870967742,938.0,2.8461538461538463,969.0,1.0,958.0,-0.08530318602261044
352,2001-05-10,966.0,990.0,960.0,983.0,11310.0,-0.007194244604316502,-1.0689655172413792,3.4,52.91970802919708,63.0999102905259,1.563195752428669,-11.185627287118336,-117.87794275748809,-110.45230492328096,19.39746312917637,30.0,50.6735601933367,5.899999999999977,-69.25569803659823,81.05569803659819,-31.67784901829907,43.477849018299025,52.31096441446414,53.84615384615385,8.914638949792746,37.57784901829908,5,0.5,-40.0,-153.5,-154.5,-204.0,3,-0.04140786749482406,2.6842105263157894,973.0,-1.1935483870967742,938.0,2.8461538461538463,969.0,-0.04140786749482406
353,2001-05-11,958.0,966.0,951.0,966.0,12440.0,-0.008281573498964856,2.75,0.47058823529411764,36.57407407407407,58.58470914834062,7.708813771525001,1.4570854734763543,-105.05104527005574,-101.70410030095331,20.848148494074827,15.0,43.14196680196653,-5.0,-74.66687652113046,64.66687652113046,-39.83343826056523,29.83343826056523,55.492306549596265,38.46153846153847,-0.6875086258701586,34.83343826056522,5,8.5,-32.0,-140.0,-146.5,-201.0,4,-0.03340292275574108,-1.0689655172413792,966.0,2.6842105263157894,973.0,-1.1935483870967742,938.0,-0.03340292275574108
354,2001-05-14,975.0,979.0,945.0,960.0,13650.0,0.017745302713987554,1.9565217391304348,-1.875,35.37735849056604,54.24580665662236,-10.383077781552402,-9.741675675345732,-116.37904146883727,-117.99314992535642,22.675463204379042,34.0,35.97933002754678,8.0,-53.99151045442409,69.99151045442409,-22.995755227212044,38.995755227212044,33.96276815662054,71.15384615384616,38.06198523553907,30.995755227212022,5,-8.5,-49.0,-150.5,-163.5,-242.0,0,-0.07179487179487176,2.75,958.0,-1.0689655172413792,966.0,2.6842105263157894,973.0,-0.07179487179487176
355,2001-05-15,909.0,940.0,900.0,935.0,4878000.0,-0.06769230769230772,1.2222222222222223,-1.7333333333333334,31.779661016949163,50.5445568706268,48.48810597595593,59.21557911147022,-46.8722012943482,-51.72263721626564,23.92210963314704,75.0,26.28710152573626,-57.950000000000045,-120.1363921482905,4.236392148290406,-89.04319607414527,-26.85680392585482,95.70500206722329,10.0,-18.740122430368366,31.09319607414525,5,36.0,17.0,-84.5,-97.5,-185.0,1,-0.06930693069306926,1.9565217391304348,975.0,2.75,958.0,-1.0689655172413792,966.0,-0.06930693069306926
356,2001-05-16,891.0,915.0,885.0,913.0,2891000.0,-0.01980198019801982,1.3076923076923077,0.8461538461538461,29.527559055118118,46.98095232119548,62.56395749177909,79.64509067185622,-26.372643114543052,-33.649850222943996,24.60839241493548,30.0,14.447767003438116,-74.89999999999998,-141.5424868430905,-8.257513156909454,-108.22124342154518,-41.57875657845477,105.32860190184545,5.714285714285714,-18.794443293235283,33.321243421545255,5,46.5,43.5,-63.0,-79.5,-178.0,2,-0.09090909090909094,1.2222222222222223,909.0,1.9565217391304348,975.0,2.75,958.0,-0.09090909090909094
357,2001-05-17,916.0,919.0,886.0,901.0,2285000.0,0.02805836139169471,2.142857142857143,-0.6818181818181818,38.61003861003861,44.28682962707279,34.62043448406848,56.02089492270375,-48.49880935446083,-58.4149833525712,24.618884058275896,33.0,3.5475892612432744,-48.950000000000045,-117.9472539499327,20.04725394993261,-83.44862697496637,-14.451373025033718,69.19574171166096,32.97872340425532,7.510346913636958,34.4986269749663,5,21.5,34.0,-82.0,-104.5,-194.0,3,-0.1233624454148472,1.3076923076923077,891.0,1.2222222222222223,909.0,1.9565217391304348,975.0,-0.1233624454148472
358,2001-05-18,899.0,910.0,890.0,893.0,1105000.0,-0.018558951965065518,-2.3333333333333335,0.4,36.23188405797102,41.396965200134574,47.35057572235803,72.73327156261507,-28.763264853021155,-41.14884904823339,24.62994268305926,26.0,-3.4064558685311113,-63.39999999999998,-138.2455251272836,11.445525127283759,-100.82276256364185,-25.97723743635811,76.17616754049482,14.893617021276595,-11.542147994617492,37.42276256364185,5,38.5,59.5,-65.0,-87.5,-166.0,4,-0.1523915461624027,2.142857142857143,916.0,1.3076923076923077,891.0,1.2222222222222223,909.0,-0.1523915461624027
359,2001-05-21,924.0,926.0,899.0,899.0,835000.0,0.027808676307007785,-1.16,4.166666666666667,39.10034602076125,39.650913111906405,17.09361852023312,42.675460015287854,-50.19724834917588,-65.73463911547788,23.47614295717983,27.0,-8.606916414633247,-33.799999999999955,-106.03820246058694,38.43820246058692,-69.91910123029345,2.3191012302935405,42.15855078644529,70.9090909090909,42.94538073471385,36.119101230293445,5,13.5,34.5,-84.75,-112.5,-169.0,0,-0.18073593073593075,-2.3333333333333335,899.0,2.142857142857143,916.0,1.3076923076923077,891.0,-0.18073593073593075
360,2001-05-22,949.0,956.0,930.0,939.0,2269000.0,0.027056277056277,1.1666666666666667,0.4,48.42105263157895,38.72685355402825,-6.908435701376675,11.325346845637227,-71.46063365234204,-90.17085026127938,22.420316279845977,32.0,-13.82818219418425,-4.399999999999977,-66.30791123664324,57.50791123664328,-35.353955618321606,26.553955618321652,9.042695707800704,90.14084507042254,56.66669990443276,30.953955618321636,5,-11.5,11.5,-109.25,-137.5,-200.0,1,-0.22760800842992623,-1.16,924.0,-2.3333333333333335,899.0,2.142857142857143,916.0,-0.22760800842992623
361,2001-05-23,914.0,945.0,911.0,929.0,1020000.0,-0.03688092729188619,-2.238095238095238,-1.5,43.125,37.63855266189524,21.056614624171175,42.10461392116099,-33.05368111289613,-54.80486100383632,21.089786170407702,38.0,-20.882543685758264,-35.35000000000002,-96.39105607143176,25.691056071431717,-65.87052803571589,-4.829471964284153,42.0,40.0,2.9878149922464843,30.520528035715877,5,18.0,47.0,-70.25,-100.0,-176.0,2,-0.20787746170678334,1.1666666666666667,949.0,-1.16,924.0,-2.3333333333333335,899.0,-0.20787746170678334
362,2001-05-24,910.0,925.0,905.0,915.0,777000.0,-0.004376367614879695,-1.6666666666666667,0.3333333333333333,42.5925925925926,38.30727694173064,18.19057222675633,41.53989245188086,-25.590727020843815,-50.36261306369545,19.621023961374853,20.0,-24.03126808885645,-35.10000000000002,-94.57454121413184,24.374541214131796,-64.83727060706599,-5.362729392934057,46.0,30.303030303030305,-10.010889148886697,29.737270607065913,5,22.0,51.0,-57.25,-87.0,-150.0,3,-0.2164835164835165,-2.238095238095238,914.0,1.1666666666666667,949.0,-1.16,924.0,-0.2164835164835165
363,2001-05-25,896.0,910.0,895.0,902.0,757000.0,-0.01538461538461533,-2.75,1.2,38.837920489296636,38.691783830478485,25.111762410326378,51.98315495352722,-8.283531382473143,-36.12502184192067,18.654400802851796,15.0,-31.30090161389967,-45.14999999999998,-106.71990037005764,16.41990037005769,-75.93495018502881,-14.365049814971144,52.89999999999998,1.639344262295082,-36.8455523830856,30.78495018502886,5,24.5,65.0,-27.25,-57.0,-178.0,4,-0.1941964285714286,-1.6666666666666667,910.0,-2.238095238095238,914.0,1.1666666666666667,949.0,-0.1941964285714286
364,2001-05-28,916.0,920.0,902.0,910.0,337000.0,0.022321428571428603,1.5714285714285714,-1.0,46.51898734177216,40.32948675545882,-4.623752181911186,28.813681405776038,-24.7079847080347,-55.76871952281931,17.734515608939162,24.0,-36.783127693773395,-22.200000000000045,-82.58333684404113,38.18333684404104,-52.39166842202064,7.9916684220205525,26.50999999999999,34.42622950819672,-8.557992995636234,30.191668422020562,5,4.5,45.0,-42.0,-77.0,-189.0,0,-0.19978165938864634,-2.75,896.0,-1.6666666666666667,910.0,-2.238095238095238,914.0,-0.19978165938864634
365,2001-05-29,913.0,930.0,911.0,923.0,1236000.0,-0.0032751091703057122,-1.7142857142857142,-1.6666666666666667,39.43661971830985,41.43049349581345,-1.1138117109202312,27.38982480960101,-18.0935782688764,-52.18673757501415,16.48449106441462,19.0,-37.56609037188309,-21.5,-78.25246342902688,35.252463429026875,-49.87623171451344,6.8762317145134375,23.759000000000015,36.0,-2.877727436907641,28.37623171451344,5,8.0,48.0,6.0,-39.0,-216.0,1,-0.17305585980284777,1.5714285714285714,916.0,-2.75,896.0,-1.6666666666666667,910.0,-0.17305585980284777
366,2001-05-30,924.0,933.0,920.0,920.0,1862000.0,0.012048192771084265,-5.5,-0.4,42.708333333333336,41.88585957617954,-7.756126481070396,14.453042470255923,-25.95382598074275,-62.407145578375776,15.917082807045176,20.0,-39.49479903480892,-8.799999999999955,-64.61774854498742,47.01774854498751,-36.708874272493745,19.108874272493836,-39.0,76.31578947368422,37.70672496561153,27.90887427249374,5,-1.0,36.5,6.25,-46.5,-276.0,2,-0.18939393939393945,-1.7142857142857142,913.0,1.5714285714285714,916.0,-2.75,896.0,-0.18939393939393945
367,2001-05-31,920.0,938.0,912.0,925.0,1933000.0,-0.0043290043290042934,-1.4761904761904763,-1.25,43.30985915492957,42.672301253619366,-3.4967806519260876,16.295699113745286,-18.4412020193663,-57.37145728639587,15.219290453821602,26.0,-35.21647296405399,-10.899999999999977,-65.68340125103077,43.88340125103082,-38.29170062551543,16.491700625515477,-34.039999999999964,58.139534883720934,18.705796606652214,27.391700625515416,5,5.5,40.5,14.5,-42.5,-272.0,3,-0.1978260869565217,-5.5,924.0,-1.7142857142857142,913.0,1.5714285714285714,916.0,-0.1978260869565217
368,2001-06-01,888.0,920.0,887.0,918.0,1106000.0,-0.034782608695652195,-1.0625,6.0,35.45150501672241,42.266874475392825,29.925794774994188,45.09461109821359,16.57857431639445,-24.543267218672895,14.27785804167033,33.0,-28.964815924040863,-39.39999999999998,-95.81351088636632,17.01351088636636,-67.60675544318315,-11.193244556816808,50.0,1.9607843137254901,-32.07835186527198,28.20675544318319,6,33.5,55.0,46.5,-10.5,-257.0,4,-0.14414414414414412,-1.4761904761904763,920.0,-5.5,924.0,-1.7142857142857142,913.0,-0.14414414414414412
369,2001-06-04,905.0,905.0,886.0,888.0,433000.0,0.019144144144144226,1.2352941176470589,-0.5666666666666667,49.2,42.35342418299517,11.116201142136447,24.299920979542776,2.374584567337479,-40.671683626029335,12.912269570271828,19.0,-26.757556428879525,-19.200000000000045,-72.87190777502133,34.471907775021236,-46.035953887510686,7.6359538875105955,33.0,36.53846153846153,-0.519096387688819,26.835953887510613,6,10.5,35.0,30.5,-27.5,-240.0,0,-0.2066298342541436,-1.0625,888.0,-1.4761904761904763,920.0,-5.5,924.0,-0.2066298342541436
370,2001-06-05,886.0,905.0,870.0,895.0,1017000.0,-0.020994475138121582,1.4137931034482758,-0.5294117647058824,49.00398406374502,43.006644634522395,22.618422588798012,41.32312429070612,24.10417459602479,-20.965604212600965,12.087885925310788,35.0,-22.548324630109846,-35.60000000000002,-91.45092940846484,20.2509294084648,-63.52546470423249,-7.674535295767555,49.91999999999996,23.52941176470588,-16.770247326769184,27.92546470423242,6,18.0,46.5,55.25,-8.5,-258.0,1,-0.17945823927765236,1.2352941176470589,905.0,-1.0625,888.0,-1.4761904761904763,920.0,-0.17945823927765236
371,2001-06-06,890.0,899.0,875.0,876.0,866000.0,0.004514672686230181,-2.0,-1.5555555555555556,44.34782608695652,43.201670578340604,16.60186838121672,32.44987014163132,22.420716469966237,-24.26103103409332,10.91871151589184,24.0,-20.843345242310306,-27.450000000000045,-79.41952548318307,24.519525483182974,-53.4347627415915,-1.4652372584085924,41.96479999999997,29.411764705882355,-11.325921693585421,25.98476274159149,6,14.0,42.5,56.75,-12.5,-228.0,2,-0.21685393258426966,1.4137931034482758,886.0,1.2352941176470589,905.0,-1.0625,888.0,-0.21685393258426966
372,2001-06-07,926.0,930.0,875.0,880.0,1411000.0,0.04044943820224711,1.037037037037037,3.2857142857142856,55.421686746987945,45.044311273639636,-18.87473272084867,-7.0625819201220565,-10.11966009253797,-60.93668151798852,9.482241107314923,55.0,-23.68620145074658,10.549999999999955,-36.387696667187356,57.487696667187265,-12.9188483335937,34.01884833359361,-56.0,93.33333333333333,47.288917236629246,23.468848333593638,6,-22.0,4.0,24.0,-48.5,-253.0,3,-0.3002159827213823,-2.0,890.0,1.4137931034482758,886.0,1.2352941176470589,905.0,-0.3002159827213823
373,2001-06-08,926.0,926.0,904.0,925.0,3031000.0,0.0,43.0,0.021739130434782608,50.44642857142857,45.48069363249035,-15.83715636838042,-10.100731529267591,-6.911085925230282,-61.55532274415202,8.317124189611173,22.0,-21.8766015703153,12.149999999999977,-30.682722365768313,54.98272236576827,-9.266361182884111,33.566361182884066,-54.799999999999955,93.33333333333333,48.350749432275876,21.416361182884124,6,-22.0,4.0,27.25,-48.5,-291.0,4,-0.3002159827213823,1.037037037037037,926.0,-2.0,890.0,1.4137931034482758,886.0,-0.3002159827213823
374,2001-06-11,905.0,926.0,893.0,926.0,2054000.0,-0.022678185745140356,2.142857142857143,-21.0,39.99999999999999,45.543291441567035,3.842479840256715,5.677230874754287,16.636051439531457,-40.998982688036676,6.643983393527271,33.0,-19.960510693008587,-5.350000000000023,-37.16707585227289,26.467075852272842,-21.258537926136455,10.55853792613641,-32.62399999999991,58.333333333333336,18.275494311024524,15.908537926136459,6,-1.0,25.0,52.25,-27.5,-267.0,0,-0.3027624309392265,43.0,926.0,1.037037037037037,926.0,-2.0,890.0,-0.3027624309392265
375,2001-06-12,846.0,879.0,835.0,870.0,2188000.0,-0.06519337016574589,1.0952380952380953,1.1428571428571428,36.0655737704918,44.80520704569576,58.48990076763141,62.94252595189221,76.38955494462198,17.51314694869211,6.996924696257341,70.0,-16.8112619614667,-61.200000000000045,-104.11779167321026,-18.282208326789828,-82.6588958366051,-39.74110416339499,84.0,11.578947368421053,-27.309472036953522,21.458895836605084,6,40.5,66.5,109.75,31.5,-190.0,1,-0.21394799054373526,2.142857142857143,905.0,43.0,926.0,1.037037037037037,926.0,-0.21394799054373526
376,2001-06-13,810.0,820.0,797.0,800.0,3451000.0,-0.04255319148936165,-1.875,-0.4166666666666667,31.8840579710145,43.53567358081631,85.6225399259738,97.56529076799359,113.09488804649573,52.89082112897654,8.087427541035533,49.0,-19.35545804456956,-93.14999999999998,-154.0321985909095,-32.26780140909045,-123.5910992954548,-62.70890070454516,118.10000000000002,9.774436090225564,-28.952447386227817,30.441099295454784,6,53.5,83.5,146.5,67.5,-160.0,2,-0.2246913580246913,1.0952380952380953,846.0,2.142857142857143,905.0,43.0,926.0,-0.2246913580246913
377,2001-06-14,803.0,813.0,799.0,810.0,2121000.0,-0.00864197530864197,1.1538461538461537,-0.7,32.71375464684016,43.23147909527384,83.0101568407423,100.83543787528265,120.21761623981945,59.49291420439533,9.12399785388874,14.0,-19.87092941395997,-94.5,-169.66017982667904,-19.33982017332096,-132.08008991333952,-56.91991008666048,119.856,4.651162790697675,-37.16561832922641,37.58008991333952,6,60.5,90.5,144.75,74.5,-153.0,3,-0.17559153175591535,-1.875,810.0,1.0952380952380953,846.0,2.142857142857143,905.0,-0.17559153175591535
378,2001-06-15,762.0,765.0,745.0,753.0,3494000.0,-0.05105853051058529,1.6666666666666667,-1.2857142857142858,23.448275862068968,40.3701764132815,116.50970205598856,138.12735086412215,160.64078579279885,100.12399617855704,10.540010975099639,58.0,-23.836409236304235,-128.64999999999998,-225.17111849636456,-32.1288815036354,-176.91055924818227,-80.38944075181769,155.82176000000004,9.392265193370166,-31.981329795874956,48.260559248182275,6,75.5,100.0,184.25,115.5,-111.0,4,-0.11679790026246717,1.1538461538461537,803.0,-1.875,810.0,1.0952380952380953,846.0,-0.11679790026246717
379,2001-06-18,757.0,767.0,747.0,752.0,1648000.0,-0.006561679790026198,-1.6666666666666667,0.5555555555555556,23.28767123287672,37.5128083209628,109.86120341947856,136.9986314615653,166.63809589073708,104.56258658075353,11.542980831403193,20.0,-28.6028292174974,-125.29999999999995,-237.32274205196848,-13.277257948031433,-181.31137102598416,-69.28862897401575,150.45245440000008,8.955223880597014,-31.730846583093797,56.01137102598424,6,80.5,105.0,189.25,120.5,-70.0,0,-0.16116248348745044,1.6666666666666667,762.0,1.1538461538461537,803.0,-1.875,810.0,-0.16116248348745044
380,2001-06-19,733.0,761.0,720.0,760.0,1701000.0,-0.031704095112285335,1.8275862068965518,-5.4,18.688524590163922,34.66177482131917,122.78828882667403,151.76796494396626,191.925130924276,127.95172150498445,11.963994345645581,41.0,-29.139903817552863,-138.5,-264.25414610722635,-12.745853892773653,-201.37707305361312,-75.62292694638688,164.7053071360001,13.0,-22.221643830179474,62.87707305361315,6,92.0,105.0,213.25,144.5,-4.0,1,-0.12960436562073674,-1.6666666666666667,757.0,1.6666666666666667,762.0,1.1538461538461537,803.0,-0.12960436562073674
381,2001-06-20,724.0,733.0,718.0,724.0,1813000.0,-0.012278308321964526,-1.5,-0.0,18.38709677419355,30.546820379897575,118.1942897166931,153.68322203248113,200.71565251746063,136.1705502043169,13.041350106636179,15.0,-37.02084445890557,-138.0,-278.12175157040247,2.1217515704024663,-208.06087578520123,-67.93912421479877,159.4888825651201,6.315789473684211,-24.932577253264732,70.06087578520126,6,98.0,113.0,211.5,153.5,6.0,2,-0.09392265193370164,1.8275862068965518,733.0,-1.6666666666666667,757.0,1.6666666666666667,762.0,-0.09392265193370164
382,2001-06-21,713.0,734.0,697.0,734.0,2263000.0,-0.015193370165745845,2.5238095238095237,-100.0,19.72318339100346,27.133126470961454,107.06148904249085,157.2289597183776,210.85822742103824,146.50908961961295,14.469778865196128,37.0,-44.61045014712988,-139.14999999999998,-292.1677492284705,13.86774922847053,-215.65887461423517,-62.64112538576478,153.9399943086081,22.857142857142858,-11.596236671625125,76.50887461423522,6,98.5,113.5,223.0,171.5,-20.0,3,-0.08835904628330993,-1.5,724.0,1.8275862068965518,733.0,-1.6666666666666667,757.0,-0.08835904628330993
383,2001-06-22,722.0,729.0,712.0,720.0,3157000.0,0.012622720897615736,1.125,-0.09523809523809523,17.437722419928832,24.626206739842434,73.84670583510251,141.79483283677428,200.28175683538825,136.71760968140654,16.290420620059987,17.0,-51.90854207372297,-121.45000000000005,-283.49024841150685,40.590248411506764,-202.47012420575345,-40.42987579424664,124.54719499157511,35.714285714285715,1.4616731098802305,81.02012420575342,6,66.0,104.5,221.75,166.5,-40.0,4,-0.09972299168975074,2.5238095238095237,713.0,-1.5,724.0,1.8275862068965518,733.0,-0.09972299168975074
384,2001-06-25,733.0,758.0,727.0,742.0,2574000.0,0.015235457063711877,-1.9523809523809523,-4.5,21.978021978021985,23.060923207345787,40.09961262144748,122.67140938259604,187.96179340787887,124.98205894591956,17.54472495187856,36.0,-66.15666244579938,-101.29999999999995,-266.72271211720044,64.12271211720054,-184.0113560586002,-18.58864394139971,95.60153159258607,56.25,19.788317237772276,82.71135605860023,6,25.5,93.5,215.0,155.5,-29.0,0,-0.11186903137789905,1.125,722.0,2.5238095238095237,713.0,-1.5,724.0,-0.11186903137789905
385,2001-06-26,755.0,758.0,736.0,740.0,2221000.0,0.0300136425648021,1.0952380952380953,-1.6666666666666667,26.80412371134021,22.49648606738198,4.284319568767614,92.99545283936277,164.38668829952712,102.51067401934029,18.58936670232211,25.0,-79.86281442010863,-71.39999999999998,-236.08713559831745,93.28713559831749,-153.74356779915865,10.9435677991587,57.809347801475724,95.08196721311475,55.34381173169773,82.3435677991587,6,0.0,71.5,193.0,133.5,-48.0,1,-0.09006622516556295,-1.9523809523809523,733.0,1.125,722.0,2.5238095238095237,713.0,-0.09006622516556295
386,2001-06-27,749.0,773.0,742.0,764.0,2522000.0,-0.007947019867549643,-1.1379310344827587,-1.0,16.091954022988517,20.649619331398462,0.806297919166127,89.81767110304429,168.64491156953113,107.69623796686415,19.41760699193233,31.0,-90.75837036303392,-68.64999999999998,-230.06646038806002,92.76646038806007,-149.35823019402994,12.058230194029989,49.91222606529868,68.42105263157895,33.997414563615166,80.70823019403001,6,-14.0,72.0,200.0,139.5,-3.0,2,-0.026702269692923886,1.0952380952380953,755.0,-1.9523809523809523,733.0,1.125,722.0,-0.026702269692923886
387,2001-06-28,738.0,746.0,728.0,739.0,1863000.0,-0.014686248331108098,1.4,0.06666666666666667,15.441176470588246,19.759941621233935,1.8063754326720982,91.157259545221,176.99793003018317,117.79360198662994,20.670887834181084,21.0,-97.15256764526066,-70.54999999999995,-228.14705447420954,87.04705447420963,-149.3485272371047,8.248527237104781,48.682758937462836,42.62295081967213,15.004466634540243,78.79852723710478,6,-3.0,79.5,208.5,150.5,20.0,3,-0.010840108401083959,-1.1379310344827587,749.0,1.0952380952380953,755.0,-1.9523809523809523,733.0,-0.010840108401083959
388,2001-06-29,760.0,772.0,750.0,756.0,1390000.0,0.02981029810298108,-1.75,-4.0,23.443223443223445,19.77722520016135,-22.917141678641315,62.26868816018532,152.06844657120587,94.65845392250401,22.270857436331816,34.0,-99.01454463595155,-42.14999999999998,-196.52517526092618,112.22517526092622,-119.33758763046308,35.03758763046312,15.92082786496735,71.73913043478261,46.0227952052346,77.18758763046311,6,-25.0,57.5,186.5,128.5,9.0,4,-0.0881578947368421,1.4,738.0,-1.1379310344827587,749.0,1.0952380952380953,755.0,-0.0881578947368421
389,2001-07-02,718.0,730.0,706.0,730.0,1648000.0,-0.05526315789473679,3.0,-3.0,25.000000000000014,20.478500245698694,14.493025486271563,94.3796990232297,188.4628170473162,135.26755365996576,24.217288940226812,54.0,-102.32636461114544,-74.79999999999995,-225.55612931590986,75.95612931590995,-150.1780646579549,0.5780646579549966,54.0,17.91044776119403,-9.197846606405061,75.37806465795497,7,17.0,99.5,222.75,170.5,33.0,0,-0.05013927576601673,-1.75,760.0,1.4,738.0,-1.1379310344827587,749.0,-0.05013927576601673
390,2001-07-03,727.0,730.0,709.0,720.0,907000.0,0.012534818941504211,2.230769230769231,-0.5833333333333334,31.87772925764193,21.977459410526293,5.087417253078797,76.79434448500126,173.1691960291937,125.01067015652745,25.772389523498262,21.0,-98.9056016042382,-57.85000000000002,-204.6291394901648,88.92913949016474,-131.23956974508235,15.539569745082304,45.0,31.343283582089555,1.9580044092409779,73.38956974508235,7,8.0,90.5,213.75,172.0,20.0,1,-0.031636863823933936,3.0,718.0,-1.75,760.0,1.4,738.0,-0.031636863823933936
391,2001-07-04,697.0,727.0,685.0,724.0,1189000.0,-0.04126547455295737,1.5454545454545454,-3.857142857142857,28.968253968253975,23.004689474665238,34.48071222510134,96.54375515927177,197.75120424444617,153.61447943321082,27.5543807427457,42.0,-95.80059076958935,-78.20000000000005,-221.20033124731435,64.80033124731426,-149.7001656236572,-6.699834376342892,66.0,13.793103448275861,-17.947535060686764,71.50016562365717,7,32.0,114.5,244.0,213.5,47.0,2,0.01434720229555242,2.230769230769231,727.0,3.0,718.0,-1.75,760.0,0.01434720229555242
392,2001-07-05,648.0,680.0,634.0,680.0,2500000.0,-0.07030129124820661,1.875,1.1851851851851851,28.07692307692308,24.186822880997934,81.90390016045922,130.33096004128492,240.65212092484296,200.99901743994906,29.94717898398068,63.0,-89.96771884365671,-113.29999999999995,-248.40868919035643,21.808689190356517,-180.8543445951782,-45.74565540482172,104.08000000000004,10.144927536231885,-23.413756246889385,67.55434459517821,7,55.5,138.0,293.75,262.5,86.0,3,0.15123456790123457,1.5454545454545454,697.0,2.230769230769231,727.0,3.0,718.0,0.15123456790123457
393,2001-07-06,648.0,655.0,601.0,608.0,4436000.0,0.0,1.0,-1.25,28.627450980392155,24.92564832570573,78.56506740102748,114.29604657182745,235.072046141432,199.76633367552745,32.606774640026956,54.0,-83.09318680824731,-99.39999999999998,-219.53571273224156,20.73571273224161,-159.4678563661207,-39.33214363387924,85.18720000000008,36.434108527131784,-0.2269676719570768,60.06785636612078,7,39.0,117.5,295.0,262.5,58.0,4,0.16975308641975317,1.875,648.0,1.5454545454545454,697.0,2.230769230769231,727.0,0.16975308641975317
394,2001-07-09,631.0,643.0,623.0,642.0,1758000.0,-0.026234567901234573,2.076923076923077,-0.275,29.435483870967744,25.218021676775457,88.92634608669857,115.64534744097364,246.179380818661,215.5979199273429,35.788019846572695,25.0,-77.00647255708077,-102.70000000000005,-208.84012585157848,3.4401258515783866,-155.77006292578926,-49.62993707421083,78.39350400000012,23.25581395348837,-15.720835319200546,53.07006292578919,7,56.0,134.5,301.25,279.5,118.0,0,0.21870047543581617,1.0,648.0,1.875,648.0,1.5454545454545454,697.0,0.21870047543581617
395,2001-07-10,665.0,667.0,639.0,645.0,1513000.0,0.0538827258320127,1.3333333333333333,-1.8181818181818181,39.1941391941392,27.784931140236644,45.614087034478985,71.03185465490094,206.17344941940144,180.43971391741024,37.26609875486321,36.0,-70.17218314583988,-59.64999999999998,-155.87621373890647,36.57621373890652,-107.76310686945328,-11.536893130546673,24.882673280000063,50.79365079365079,7.368137279708016,48.113106869453254,7,21.5,100.5,262.75,245.5,68.0,1,0.12932330827067662,2.076923076923077,631.0,1.0,648.0,1.875,648.0,0.12932330827067662
396,2001-07-11,628.0,645.0,626.0,645.0,1715000.0,-0.05563909774436093,1.2352941176470589,-0.85,35.785953177257525,30.045461885422117,71.12475757061566,98.76130654050507,237.54864520437275,216.3579722020504,38.094371133979536,39.0,-66.94918626576714,-87.54999999999995,-184.2132243791184,9.113224379118492,-135.88161218955918,-39.21838781044073,45.88379208960009,34.177215189873415,-11.360545172823166,48.33161218955924,7,58.5,137.5,290.25,282.5,129.0,2,0.18949044585987251,1.3333333333333333,665.0,2.076923076923077,631.0,1.0,648.0,0.18949044585987251
397,2001-07-12,662.0,665.0,646.0,648.0,1263000.0,0.05414012738853513,-1.1111111111111112,-0.8235294117647058,40.74074074074074,31.967408251812927,28.17314051732808,56.55597783704491,198.20295268182622,181.5587596648188,38.74399624332899,37.0,-65.97328285363278,-46.5,-136.65658892346778,43.65658892346778,-91.57829446173389,-1.4217055382661101,-61.0,92.42424242424242,43.75837704359752,45.0782944617339,7,3.5,103.5,256.25,248.5,92.0,3,0.1238670694864048,1.2352941176470589,628.0,1.3333333333333333,665.0,2.076923076923077,631.0,0.1238670694864048
398,2001-07-13,673.0,693.0,665.0,682.0,2525000.0,0.0166163141993958,-1.24,-0.6428571428571429,40.74074074074074,33.71637944522856,3.949731641033395,40.62954752876385,181.87486452073904,169.91120071976843,38.21381432763047,31.0,-62.014055281326364,-31.049999999999955,-118.84275836338657,56.742758363386656,-74.94637918169326,12.84637918169335,-70.72000000000003,71.42857142857143,22.742114734926098,43.896379181693305,7,-7.5,90.5,244.0,237.5,56.0,4,0.09063893016344715,-1.1111111111111112,662.0,1.2352941176470589,628.0,1.3333333333333333,665.0,0.09063893016344715
399,2001-07-16,635.0,653.0,624.0,653.0,2973000.0,-0.05646359583952454,2.2222222222222223,2.0,32.35294117647058,33.76918076954286,32.33880699547103,72.7509601514729,213.6407422717316,207.29157386176632,37.95109402867753,49.0,-57.740638072551974,-62.950000000000045,-152.1935461325644,26.293546132564302,-107.57177306628216,-18.32822693371793,-29.09120000000007,15.942028985507244,-25.765499895400403,44.62177306628216,7,29.0,128.5,282.0,275.5,103.0,0,0.11181102362204731,-1.24,673.0,-1.1111111111111112,662.0,1.2352941176470589,628.0,0.11181102362204731
400,2001-07-17,638.0,652.0,625.0,625.0,1207000.0,0.0047244094488188,-3.1538461538461537,-0.7222222222222222,33.53115727002967,34.27617002529571,17.194714756673648,65.63396695702363,205.31232174291995,203.95454281144976,37.272597036624674,27.0,-58.191808444427124,-55.200000000000045,-146.673550965922,36.27355096592191,-100.93677548296102,-9.463224517039066,-28.607552000000055,20.28985507246377,-17.29343705533331,45.73677548296098,7,9.0,102.0,279.0,280.5,125.0,1,0.1739811912225706,2.2222222222222223,635.0,-1.24,673.0,-1.1111111111111112,662.0,0.1739811912225706
401,2001-07-18,656.0,686.0,633.0,639.0,3241000.0,0.028213166144200663,-2.6551724137931036,1.3076923076923077,38.0813953488372,35.38777805550839,-8.082735346778122,44.56314804512192,180.95487505978008,186.11793799529005,36.1994167454082,53.0,-56.6107754066029,-33.799999999999955,-125.50800343882838,57.90800343882847,-79.65400171941417,12.05400171941426,-43.26324992000002,46.3768115942029,9.041417416459645,45.85400171941422,7,-9.0,54.5,243.5,262.5,105.0,2,0.11737804878048785,-3.1538461538461537,638.0,2.2222222222222223,635.0,-1.24,673.0,0.11737804878048785
402,2001-07-19,650.0,663.0,645.0,651.0,1676000.0,-0.009146341463414642,-2.272727272727273,-0.058823529411764705,33.23170731707317,35.89936209291739,-1.977115307528834,48.06570054810311,180.62229652145913,192.7750181998524,34.77367719690405,18.0,-59.084613377798405,-36.64999999999998,-129.3254949726214,56.02549497262146,-82.9877474863107,9.687747486310741,-34.052719923200016,37.68115942028986,4.503553221332773,46.3377474863107,7,8.0,57.0,228.5,267.0,110.0,3,0.1646153846153846,-2.6551724137931036,656.0,-3.1538461538461537,638.0,2.2222222222222223,635.0,0.1646153846153846
403,2001-07-20,650.0,650.0,650.0,650.0,0.0,0.0,1.0,-0.0,38.11188811188811,36.863407008575216,-1.859082899626742,44.686153192647566,174.41705730054593,193.3269991713721,33.27088891158646,0.0,-58.32839163783808,-33.049999999999955,-125.53721106469595,59.437211064696044,-79.29360553234801,13.193605532348101,-30.970611126272047,41.935483870967744,6.544681499860133,46.243605532348,7,8.5,37.0,228.5,267.0,78.0,4,0.15999999999999992,-2.272727272727273,650.0,-2.6551724137931036,656.0,-3.1538461538461537,638.0,0.15999999999999992
404,2001-07-23,651.0,660.0,633.0,660.0,1493000.0,0.0015384615384614886,5.0,-100.0,36.33093525179856,36.54527323720403,0.30873191693592617,39.23977999790236,166.54745491780704,193.16184044223132,32.88900710170094,27.0,-53.424121499416515,-27.950000000000045,-118.36070034482316,62.46070034482307,-73.15535017241166,17.255350172411568,-29.01178668122111,42.62295081967213,6.442561477661684,45.20535017241158,7,7.5,36.0,198.75,240.0,44.0,0,0.1198156682027649,1.0,650.0,-2.272727272727273,650.0,-2.6551724137931036,656.0,0.1198156682027649
405,2001-07-24,687.0,690.0,651.0,651.0,2327000.0,0.055299539170506895,-1.1666666666666667,-4.0,48.239436619718305,37.92899361969967,-36.03147993638106,-2.23015594112303,126.08224215317637,157.4640394403773,32.192371611846525,39.0,-47.69655808163827,11.450000000000045,-71.74533134674095,94.64533134674105,-30.14766567337051,53.0476656733706,-62.17131521397232,94.73684210526315,53.422685434557025,41.597665673370514,7,-28.5,0.0,162.75,204.0,-15.0,1,0.07423580786026207,5.0,651.0,1.0,650.0,-2.272727272727273,650.0,0.07423580786026207
406,2001-07-25,729.0,745.0,696.0,697.0,4570000.0,0.06113537117903922,-1.8823529411764706,0.8888888888888888,64.62093862815885,40.58234894052391,-69.50741833032225,-48.28070784463284,80.59329262348274,115.58242135800003,31.626184291768123,58.0,-39.62514281359381,54.450000000000045,-25.443284086364542,134.34328408636463,14.503357956817808,94.39664204318228,-101.44446260541338,85.71428571428571,38.786176434115404,39.94664204318229,7,-44.5,-42.0,102.5,149.5,-91.0,2,0.04663923182441709,-1.1666666666666667,687.0,5.0,651.0,1.0,650.0,0.04663923182441709
407,2001-07-26,730.0,742.0,716.0,739.0,1968000.0,0.00137174211248281,2.466666666666667,-0.28125,64.74820143884892,43.24984457364704,-66.88042511219396,-52.608018258929405,75.2380805723867,114.72378721217001,30.758457388225136,26.0,-36.282852238592,55.85000000000002,-22.77576248479295,134.475762484793,16.537118757603594,95.16288124239645,-95.39779484908854,86.60714285714286,36.76734748314782,39.312881242396486,7,-45.5,-43.0,99.5,147.5,-95.0,3,0.042465753424657526,-1.8823529411764706,729.0,-1.1666666666666667,687.0,5.0,651.0,0.042465753424657526
408,2001-07-27,693.0,716.0,686.0,710.0,1245000.0,-0.05068493150684927,1.0689655172413792,1.8888888888888888,60.402684563758385,46.36648272779013,-29.888133268607135,-22.013497670052402,107.91117490938836,151.65143504542516,30.882271760203366,44.0,-29.023861053403266,22.200000000000045,-46.049079423128774,90.44907942312886,-11.924539711564421,56.32453971156451,-51.77392715814324,53.57142857142857,0.3536978735710363,34.12453971156441,7,-8.0,-6.0,126.0,174.0,-77.0,4,0.0966810966810967,2.466666666666667,730.0,-1.8823529411764706,729.0,-1.1666666666666667,687.0,0.0966810966810967
409,2001-07-30,682.0,701.0,677.0,701.0,778000.0,-0.015873015873015928,1.5263157894736843,1.1176470588235294,53.09090909090909,48.53978848566562,-12.873891896107125,-14.597219538984291,113.56128883632857,162.7538911126552,30.24110031162501,24.0,-25.725669000341668,13.0,-51.820399647993554,77.82039964799355,-19.410199823996777,45.41019982399678,-34.54749152865463,32.97872340425532,-19.696918023299823,32.41019982399675,7,7.0,5.0,125.25,185.0,-50.0,0,0.0674486803519061,1.0689655172413792,693.0,2.466666666666667,730.0,-1.8823529411764706,729.0,0.0674486803519061
410,2001-07-31,704.0,710.0,684.0,684.0,1657000.0,0.032258064516129004,-1.6,-1.0526315789473684,64.61538461538461,51.488009515282,-27.40966099307957,-40.484322972161635,85.55079359638557,140.88951336852995,29.489544870061522,28.0,-22.537354323735144,36.14999999999998,-25.052941105793934,97.35294110579389,5.548529447103078,66.75147055289688,-50.694642036935306,39.705882352941174,-14.67725826514284,30.60147055289695,7,-15.0,-17.0,88.5,163.0,-96.0,1,-0.01278409090909094,1.5263157894736843,682.0,1.0689655172413792,693.0,2.466666666666667,730.0,-0.01278409090909094
411,2001-08-01,707.0,710.0,693.0,710.0,697000.0,0.0042613636363635354,10.333333333333334,-0.15,59.82532751091703,54.442856203486876,-25.048656513966534,-45.00412016062933,77.57956246552487,138.04395734198033,28.288080250096304,17.0,-12.25922143514083,38.64999999999998,-23.708133728524444,101.0081337285244,7.47093313573771,69.82906686426224,-48.19296351471917,46.15384615384615,-3.2761836856464512,31.179066864262236,8,-18.0,-20.0,83.75,160.0,-89.0,2,-0.04950495049504955,-1.6,704.0,1.5263157894736843,682.0,1.0689655172413792,693.0,-0.04950495049504955
412,2001-08-02,746.0,760.0,714.0,715.0,2295000.0,0.05516265912305518,-1.7878787878787878,-10.333333333333334,64.2023346303502,57.341794705538206,-54.757299415018906,-80.4083405464711,34.087970409568015,99.44271950729387,26.338726220063023,53.0,-1.006720828044763,72.75,2.2543861013562037,143.2456138986438,37.5021930506781,107.9978069493219,-82.02138570383602,83.13253012048193,34.978003194652686,35.24780694932188,8,-49.5,-59.5,32.0,121.0,-135.0,3,-0.14477211796246647,10.333333333333334,707.0,-1.6,704.0,1.5263157894736843,682.0,-0.14477211796246647
413,2001-08-03,758.0,765.0,740.0,745.0,1133000.0,0.01608579088471851,-1.173913043478261,0.41935483870967744,76.62337662337663,61.81873263571355,-55.6819725615278,-88.27055585512585,18.094543399235363,87.88337510201336,23.925940816199684,25.0,8.209906180286112,79.25,0.3820223745015028,158.1179776254985,39.81601118725075,118.68398881274925,-86.33967484752918,92.04545454545455,38.17149450766682,39.43398881274926,8,-50.0,-71.5,18.25,109.0,-188.0,4,-0.16226912928759896,-1.7878787878787878,746.0,10.333333333333334,707.0,-1.6,704.0,-0.16226912928759896
414,2001-08-06,769.0,779.0,748.0,758.0,985000.0,0.014511873350923521,1.0,0.8461538461538461,77.40585774058577,65.05944609358771,-53.845887578171755,-93.1791947630013,2.5018431138705637,77.37650163401474,21.48302576767292,31.0,20.739946598780534,83.35000000000002,-1.8229509817915641,168.5229509817916,40.76352450910417,125.93647549089587,-88.00570736277632,89.47368421052632,30.056460125928403,42.58647549089579,8,-41.0,-79.0,7.25,98.0,-214.0,0,-0.19895968790637186,-1.173913043478261,758.0,-1.7878787878787878,746.0,10.333333333333334,707.0,-0.19895968790637186
415,2001-08-07,751.0,776.0,746.0,750.0,1140000.0,-0.023407022106632036,-5.666666666666667,0.09090909090909091,69.87447698744771,65.64317257795315,-28.846265860159747,-72.10268480442892,15.702003488303603,95.76996536207935,19.68984265683576,30.0,31.184025200454926,61.049999999999955,-28.313774598690884,150.4137745986908,16.36811270065448,105.73188729934543,-58.245022479243175,67.44186046511628,6.11176260584724,44.68188729934544,8,-23.0,-61.0,25.25,116.0,-245.0,1,-0.1584553928095872,1.0,769.0,-1.173913043478261,758.0,-1.7878787878787878,746.0,-0.1584553928095872
416,2001-08-08,747.0,760.0,743.0,754.0,777000.0,-0.005326231691078598,-1.2666666666666666,-7.0,70.46413502109704,66.27827630931405,-24.61274546701418,-61.90425758238496,14.402104085840392,99.80885368358918,17.593229648874342,17.0,42.89674688207742,51.10000000000002,-36.72973959823662,138.92973959823667,7.185130200881645,95.0148697991184,-43.89561978173401,50.76923076923077,-12.992467271956627,43.914869799118335,8,-19.0,-57.0,29.25,120.0,-206.0,2,-0.1860776439089692,-5.666666666666667,751.0,1.0,769.0,-1.173913043478261,758.0,-0.1860776439089692
417,2001-08-09,744.0,744.0,727.0,731.0,881000.0,-0.004016064257028162,1.6153846153846154,-1.8571428571428572,69.58333333333334,67.29834839482238,-21.699987083784663,-55.28028965875296,12.087023661000671,103.00633058931817,15.87081292278153,20.0,48.509515626892835,44.0,-44.81678362016328,132.81678362016328,-0.40839181008163905,88.40839181008164,-31.78814540792598,32.69230769230769,-32.43276652182955,44.40839181008167,8,-16.0,-54.0,26.25,117.0,-178.0,3,-0.16935483870967738,-1.2666666666666666,747.0,-5.666666666666667,751.0,1.0,769.0,-0.16935483870967738
418,2001-08-10,734.0,744.0,725.0,734.0,991000.0,-0.013440860215053752,-1.1111111111111112,0.0,66.66666666666667,68.80676590323989,-5.892144938578781,-42.663379861740395,17.577770393178753,113.05185991510439,14.862173141336704,19.0,45.29770207628928,30.950000000000045,-58.151893180899265,120.05189318089936,-13.600946590449666,75.50094659044976,-13.773567958974809,16.666666666666664,-49.18542749520402,44.55094659044966,8,-2.5,-44.0,10.75,101.0,-219.0,4,-0.16757493188010897,1.6153846153846154,744.0,-1.2666666666666666,747.0,-5.666666666666667,751.0,-0.16757493188010897
419,2001-08-13,706.0,721.0,700.0,716.0,606000.0,-0.038147138964577665,1.1,-100.0,53.941908713692946,67.62082413638527,28.910523491778576,-9.56174455676512,40.10213898621487,140.69552559871818,13.101900172474501,34.0,41.081614865871416,-0.6000000000000227,-83.7445159124469,82.54451591244685,-42.17225795622346,40.972257956223416,73.0,7.894736842105263,-52.06040398654709,41.57225795622345,8,30.0,-5.0,20.25,112.5,-165.0,0,-0.19263456090651554,-1.1111111111111112,734.0,1.6153846153846154,744.0,-1.2666666666666666,747.0,-0.19263456090651554
420,2001-08-14,749.0,749.0,708.0,716.0,926000.0,0.06090651558073645,1.4848484848484849,-3.3,54.132231404958674,66.98825790238988,-7.861682619667022,-46.18758533926132,-7.374203820908974,97.63351805442267,11.312545058553544,43.0,41.94503343493682,36.85000000000002,-41.70611470722122,115.40611470722126,-2.4280573536105976,76.12805735361064,28.41999999999996,81.66666666666667,23.938404256846653,39.27805735361062,8,-9.5,-47.5,-22.75,52.0,-184.0,1,-0.2590120160213618,1.1,706.0,-1.1111111111111112,734.0,1.6153846153846154,744.0,-0.2590120160213618
421,2001-08-15,733.0,756.0,722.0,756.0,499000.0,-0.021361815754339153,1.9565217391304348,-0.696969696969697,50.583657587548636,65.4750715643008,13.6496799092929,-25.426807593614967,3.7422877979495297,113.22236739827872,10.428026728217743,34.0,46.45689774398227,17.0,-57.407130388363726,91.40713038836373,-20.203565194181806,54.203565194181806,42.871599999999944,58.92857142857143,4.652808638600547,37.20356519418184,8,6.5,-31.5,-7.0,65.0,-160.0,2,-0.3096862210095498,1.4848484848484849,749.0,1.1,706.0,-1.1111111111111112,734.0,-0.3096862210095498
422,2001-08-16,757.0,767.0,737.0,738.0,1958000.0,0.032742155525238736,-1.8571428571428572,-0.8260869565217391,63.114754098360656,63.97411350596571,-9.639583701936886,-43.21529235046023,-26.123591009719348,89.28191161181962,9.586181481563912,34.0,46.66120051617713,35.64999999999998,-34.01166354904581,105.31166354904576,0.8191682254771422,70.48083177452281,17.35416799999996,85.07462686567165,29.44118159101175,34.83083177452286,8,-17.5,-55.5,-31.0,41.0,-210.0,3,-0.285336856010568,1.9565217391304348,733.0,1.4848484848484849,749.0,1.1,706.0,-0.285336856010568
423,2001-08-17,754.0,762.0,742.0,760.0,1210000.0,-0.003963011889035695,3.0,-0.3157894736842105,65.25423728813558,62.623933455693475,-8.120623710698851,-33.75502027487528,-29.14527179343179,92.16494398910527,8.698841871710908,20.0,48.81652233668399,27.450000000000045,-34.93243679956754,89.83243679956763,-3.7412183997837474,58.64121839978384,18.867084639999916,80.59701492537313,21.185058254182138,31.191218399783782,8,-16.0,-52.5,-38.5,44.0,-207.0,4,-0.24933687002652516,-1.8571428571428572,757.0,1.9565217391304348,733.0,1.4848484848484849,749.0,-0.24933687002652516
424,2001-08-20,729.0,740.0,720.0,724.0,1258000.0,-0.03315649867374004,-2.076923076923077,-0.8333333333333334,55.23012552301255,60.996783292978456,11.855401718998337,-2.7529851153985874,-9.904612431466148,116.66190787675043,7.2257085784038315,34.0,45.821084202646375,-1.4500000000000455,-52.70570571575888,49.80570571575879,-27.077852857879407,24.177852857879316,42.4097429471999,35.59322033898305,-25.22452449185503,25.627852857879407,8,4.5,-27.5,-14.5,66.5,-173.0,0,-0.29355281207133055,3.0,754.0,-1.8571428571428572,757.0,1.9565217391304348,733.0,-0.29355281207133055
425,2001-08-21,738.0,747.0,729.0,739.0,540000.0,0.012345679012345734,1.1176470588235294,-0.2,56.3265306122449,59.425938358661554,0.9134883452501299,-8.154367778320648,-22.77608006600326,106.63128204936663,6.579727540751472,18.0,38.778701059998866,5.0,-42.05651697133044,52.05651697133044,-18.52825848566522,28.52825848566522,31.981548088255863,38.297872340425535,-23.367860981713996,23.528258485665212,8,-4.5,-36.0,-24.25,57.5,-182.0,1,-0.2669376693766937,-2.076923076923077,729.0,3.0,754.0,-1.8571428571428572,757.0,-0.2669376693766937
426,2001-08-22,763.0,763.0,731.0,731.0,626000.0,0.03387533875338744,1.0,-32.0,53.67965367965368,57.658862841586036,-24.11408681255,-32.12356217248873,-50.27630163272579,80.9112055213709,7.11457622649245,32.0,30.595121313581558,28.299999999999955,-20.56975170367025,77.16975170367016,3.8651241481647958,52.73487585183511,5.581917126490794,91.48936170212765,31.19487988052478,24.434875851835102,8,-29.5,-57.0,-69.5,32.5,-200.0,2,-0.2595019659239842,1.1176470588235294,738.0,-2.076923076923077,729.0,3.0,754.0,-0.2595019659239842
427,2001-08-23,761.0,774.0,755.0,766.0,1264000.0,-0.002621231979030192,-1.2352941176470589,-0.15625,50.67873303167421,55.882425771031315,-21.734673860912494,-29.178012963126776,-50.625647079043915,81.91671435225294,7.772774879936345,19.0,25.598191132576517,24.75,-25.440689008593267,74.94068900859327,-0.3453445042966905,49.84534450429669,-61.0,75.92592592592592,18.836101213827554,25.095344504296648,8,-24.0,-55.0,-82.25,34.5,-198.0,3,-0.2470433639947438,1.0,763.0,1.1176470588235294,738.0,-2.076923076923077,729.0,-0.2470433639947438
428,2001-08-24,760.0,770.0,748.0,751.0,504000.0,-0.0013140604467805073,-1.9333333333333333,-1.8,47.86729857819905,55.20746908930977,-18.61643837441568,-24.138785087407086,-50.71329626145666,81.79454192009507,7.967245478520976,22.0,20.54389739148337,20.399999999999977,-26.470033070176555,67.27003307017651,-3.035016535088289,43.83501653508824,-58.51999999999998,74.07407407407408,20.209772374802107,23.435016535088277,8,-19.0,-54.0,-77.5,35.5,-172.0,4,-0.2802631578947369,-1.2352941176470589,761.0,1.0,763.0,1.1176470588235294,738.0,-0.2802631578947369
429,2001-08-27,728.0,770.0,721.0,770.0,1088000.0,-0.04210526315789476,1.3333333333333333,-4.666666666666667,44.888888888888886,54.18043103196867,18.810578058293004,12.104733162522052,-20.03402360418613,113.28922311770418,7.709350870193134,49.0,14.891080195327277,-13.899999999999977,-52.6863242312013,24.886324231201343,-33.29316211560058,5.493162115600626,-25.069600000000037,13.20754716981132,-37.33074297749315,19.393162115600642,8,19.0,-22.0,-55.25,67.5,-151.0,0,-0.24862637362637363,-1.9333333333333333,760.0,-1.2352941176470589,761.0,1.0,763.0,-0.24862637362637363
430,2001-08-28,695.0,716.0,683.0,710.0,1499000.0,-0.04532967032967028,1.4444444444444444,0.35714285714285715,39.76377952755905,52.9782223586365,48.43901768644821,46.79511429700642,12.008265739524859,145.858322357185,7.942348112651169,45.0,9.595809688589043,-46.450000000000045,-87.24460748676779,-5.6553925132323,-66.84730374338392,-26.052696256616173,79.0,13.186813186813188,-35.78052027617381,20.397303743383887,8,33.5,20.0,-22.25,95.0,-126.0,1,-0.19999999999999996,1.3333333333333333,728.0,-1.9333333333333333,760.0,-1.2352941176470589,761.0,-0.19999999999999996
431,2001-08-29,672.0,683.0,665.0,683.0,2515000.0,-0.03309352517985609,2.272727272727273,0.7333333333333333,36.86131386861313,50.06117344422011,69.14783920882644,70.66140519671444,34.053688444564386,167.58674858528877,8.328112406418695,30.0,9.706007699217935,-67.70000000000005,-116.86181659098622,-18.538183409013868,-92.28090829549308,-43.119091704507014,100.17999999999995,6.422018348623854,-42.76145133623321,24.580908295493067,8,47.5,50.0,0.75,118.0,-82.0,2,-0.17261904761904767,1.4444444444444444,695.0,1.3333333333333333,728.0,-1.9333333333333333,760.0,-0.17261904761904767
432,2001-08-30,638.0,652.0,632.0,650.0,2270000.0,-0.05059523809523814,1.5,1.0909090909090908,33.89261744966443,46.57654901772331,94.42199833590678,101.35182127626808,67.0389639951926,199.8490828244186,8.821933717687527,40.0,5.51333920285208,-96.29999999999995,-163.10718524230322,-29.492814757696692,-129.70359262115164,-62.89640737884827,129.89279999999997,4.3478260869565215,-46.926776034638586,33.403592621151645,8,65.0,67.5,47.75,140.5,-60.0,3,-0.11755485893416928,2.272727272727273,672.0,1.4444444444444444,695.0,1.3333333333333333,728.0,-0.11755485893416928
433,2001-08-31,635.0,646.0,623.0,635.0,1609000.0,-0.00470219435736674,1.0909090909090908,-0.0,36.99633699633699,44.550572514759374,88.02326197583761,99.78028256875768,68.67831657384318,200.67715236583615,9.298351545062511,23.0,3.093950713460231,-93.14999999999998,-172.2802058235893,-14.019794176410642,-132.7151029117947,-53.58489708820525,124.73923200000002,8.16326530612245,-46.591040072405896,39.56510291179469,8,63.5,66.0,50.75,143.5,-57.0,4,-0.11338582677165354,1.5,638.0,2.272727272727273,672.0,1.4444444444444444,695.0,-0.11338582677165354
434,2001-09-03,616.0,649.0,615.0,645.0,1147000.0,-0.0299212598425197,-1.1935483870967742,-100.0,23.293172690763058,40.88019941237249,99.80400065039294,112.4980268635477,85.71421675809233,217.45252371077834,9.565341424202497,34.0,-5.938994469087561,-104.5,-195.66901597408844,-13.330984025911562,-150.08450798704428,-58.915492012955724,132.80009344000007,0.9900990099009901,-48.27965509748459,45.584507987044226,9,78.5,81.0,70.0,162.5,-56.0,0,-0.045454545454545414,1.0909090909090908,635.0,1.5,638.0,2.272727272727273,672.0,-0.045454545454545414
435,2001-09-04,632.0,632.0,612.0,619.0,1138000.0,0.025974025974025983,2.076923076923077,-0.4482758620689655,29.718875502008032,38.21789072596742,75.08236740884206,91.83411921019774,67.1863085926384,199.05884217485334,9.919658319954749,20.0,-15.70132908477467,-82.54999999999995,-180.61007825495437,15.510078254954465,-131.58003912747722,-33.51996087252269,103.4200840960001,28.169014084507044,-19.05778506947585,49.03003912747721,9,61.0,63.5,56.0,146.5,-82.0,1,-0.08702531645569622,-1.1935483870967742,616.0,1.0909090909090908,635.0,1.5,638.0,-0.08702531645569622
436,2001-09-05,608.0,628.0,608.0,628.0,631000.0,-0.03797468354430378,1.0,-1.5384615384615385,20.080321285140556,34.818067198574795,83.57189523850332,110.55485869770837,88.52082586667973,220.46936638458237,10.402897753593054,24.0,-22.00342714726537,-99.60000000000002,-207.21412546687054,8.014125466870496,-153.40706273343528,-45.79293726656476,112.6096740044801,0.0,-40.68617964010489,53.807062733435245,9,81.0,85.5,80.0,170.5,-43.0,2,-0.06414473684210531,2.076923076923077,632.0,-1.1935483870967742,616.0,1.0909090909090908,635.0,-0.06414473684210531
437,2001-09-06,618.0,635.0,610.0,610.0,398000.0,0.016447368421052655,-5.25,-0.4,23.4375,32.103645134330456,57.16574308137058,95.52908251691463,76.27120466684823,207.54450681619392,11.261457396907314,27.0,-29.812652156490344,-83.29999999999995,-196.54700530488935,29.947005304889444,-139.92350265244465,-26.676497347555255,86.84431964385283,24.390243902439025,-10.782861549443503,56.62350265244467,9,71.0,75.5,70.0,160.5,-27.0,3,-0.04530744336569581,1.0,608.0,2.076923076923077,632.0,-1.1935483870967742,616.0,-0.04530744336569581
438,2001-09-07,611.0,628.0,607.0,628.0,746000.0,-0.01132686084142398,1.4705882352941178,-2.125,25.21008403361344,29.917111261522077,45.60304520937268,97.85904074192854,80.1846262754002,211.3097416064411,12.243404362286036,21.0,-39.73291141867037,-84.14999999999998,-203.1338998396502,34.83389983965026,-143.64194991982515,-24.658050080174803,80.28611489371337,9.523809523809524,-24.538803492436408,59.49194991982514,9,50.5,82.0,80.5,162.0,-8.0,4,-0.054009819967266726,-5.25,618.0,1.0,608.0,2.076923076923077,632.0,-0.054009819967266726
439,2001-09-10,570.0,602.0,565.0,601.0,1387000.0,-0.06710310965630117,1.2424242424242424,1.8235294117647058,18.888888888888886,27.597678968336506,69.10044297916534,135.07312049705604,118.91197842790814,247.7498916058629,13.709937261821297,46.0,-50.82322676170088,-118.35000000000002,-249.63237946462584,12.932379464625797,-183.99118973231293,-52.70881026768711,107.80033651071926,7.142857142857142,-25.29412723476246,65.64118973231292,9,54.0,102.0,127.25,199.5,46.0,0,0.01403508771929829,1.4705882352941178,611.0,-5.25,618.0,1.0,608.0,0.01403508771929829
440,2001-09-11,555.0,568.0,551.0,568.0,995000.0,-0.02631578947368418,1.6153846153846154,0.41935483870967744,10.0,24.6130885384906,69.45716768417697,142.07835503904914,131.12803090454145,257.72121471607056,15.149049605848703,19.0,-62.82935690567626,-123.64999999999998,-264.39130804235447,17.091308042354513,-194.02065402117728,-53.279345978822676,102.49627593878984,4.761904761904762,-19.370688826020373,70.37065402117727,9,46.5,108.5,154.0,214.5,64.0,1,0.009009009009008917,1.2424242424242424,570.0,1.4705882352941178,611.0,-5.25,618.0,0.009009009009008917
441,2001-09-12,506.0,539.0,505.0,513.0,826000.0,-0.08828828828828827,-6.555555555555555,0.5384615384615384,8.469055374592827,21.788248307927088,103.29650763224481,182.56006953636302,177.68443776590846,302.02717334205977,16.73627777441643,50.0,-74.1731925000812,-161.29999999999995,-319.1581641854459,-3.441835814553997,-240.22908209272293,-82.37091790727698,130.1970207510319,0.7692307692307693,-16.117374236714117,78.92908209272298,9,71.0,133.5,203.0,263.5,109.0,2,0.08695652173913038,1.6153846153846154,555.0,1.2424242424242424,570.0,1.4705882352941178,611.0,0.08695652173913038
442,2001-09-13,541.0,554.0,505.0,512.0,1548000.0,0.06916996047430835,-1.2790697674418605,-4.142857142857143,17.88856304985336,19.665162313873353,59.32916346205218,137.60316643367923,142.17682422201278,262.48900042547143,17.96129465577423,49.0,-81.60825873780732,-115.5,-277.0314862577286,46.0314862577286,-196.2657431288643,-34.7342568711357,68.95761660082553,29.268292682926827,18.80522109464497,80.76574312886429,9,36.0,98.5,168.0,228.5,86.0,3,0.0443622920517559,-6.555555555555555,506.0,1.6153846153846154,555.0,1.2424242424242424,570.0,0.0443622920517559
443,2001-09-14,566.0,566.0,537.0,539.0,1975000.0,0.04621072088724576,1.1481481481481481,0.9310344827586207,25.74850299401197,19.937976792012115,26.275344844279857,103.08156789315649,116.94924697069871,233.36947183595953,19.106015813482685,29.0,-86.35064379667301,-81.10000000000002,-240.6096433316451,78.40964333164504,-160.85482166582256,-1.3451783341774899,22.966093280660402,62.88659793814433,50.590781529081816,79.75482166582253,9,4.0,73.5,143.0,203.5,55.0,4,0.044169611307420586,-1.2790697674418605,541.0,-6.555555555555555,506.0,1.6153846153846154,555.0,0.044169611307420586
444,2001-09-17,515.0,531.0,507.0,507.0,593000.0,-0.09010600706713778,-5.0,0.2962962962962963,24.431818181818173,19.350525978657686,68.6624229463539,144.6431245968763,167.67239777231384,279.9115584665642,21.10975639331404,59.0,-88.94625502827398,-121.39999999999998,-286.3936521904918,43.59365219049192,-203.89682609524596,-38.903173904754,57.172874624528276,15.873015873015872,3.537478412704621,82.49682609524595,9,55.0,124.5,195.75,254.5,98.0,0,0.17087378640776696,1.1481481481481481,566.0,-1.2790697674418605,541.0,-6.555555555555555,506.0,0.17087378640776696
445,2001-09-18,541.0,564.0,524.0,529.0,713000.0,0.05048543689320395,-2.6363636363636362,1.5,31.549295774647888,20.624856477491836,31.733728488740212,108.70079820830529,140.59587349741855,249.36797042711942,22.666114441317013,49.0,-92.82158553922511,-85.54999999999995,-248.51396114349336,77.41396114349345,-167.03198057174666,-4.068019428253251,-36.0,59.01639344262295,44.035397528133096,81.48198057174672,9,29.0,98.5,177.5,224.5,47.0,1,0.1386321626617375,-5.0,515.0,1.1481481481481481,566.0,-1.2790697674418605,541.0,0.1386321626617375
446,2001-09-19,565.0,578.0,545.0,546.0,954000.0,0.0443622920517559,-2.142857142857143,1.5833333333333333,39.420289855072475,22.400722016944336,1.1093941694167597,72.84117135941801,116.96883880154132,221.38086112663996,23.752165640469848,37.0,-91.26290091929991,-51.64999999999998,-203.3814455837893,100.08144558378933,-127.51572279189463,24.215722791894677,-58.81999999999999,82.1917808219178,63.14491381487388,75.86572279189467,9,1.5,74.5,155.5,200.5,28.0,2,0.09557522123893802,-2.6363636363636362,541.0,-5.0,515.0,1.1481481481481481,566.0,0.09557522123893802
447,2001-09-20,573.0,583.0,566.0,575.0,1940000.0,0.014159292035398341,-1.125,-0.10526315789473684,41.142857142857146,24.171030140193636,-15.583959457721335,52.73845525641866,108.34636522387711,209.39979351478894,24.57459583401983,18.0,-93.03505253186506,-34.25,-170.86914021718644,102.36914021718638,-102.55957010859322,34.05957010859322,-63.94720000000001,86.8421052631579,63.674854634216985,68.30957010859319,9,-19.5,66.5,147.5,192.5,7.0,3,0.0732984293193717,-2.142857142857143,565.0,-2.6363636363636362,541.0,-5.0,515.0,0.0732984293193717
448,2001-09-21,547.0,579.0,543.0,564.0,1780000.0,-0.04537521815008727,-1.88,8.5,40.33613445378151,26.554057425181703,0.4279268823604525,65.31139149833643,133.05431818580018,231.22712058664297,25.81168615169108,36.0,-91.0270410434839,-49.60000000000002,-168.08766313751175,68.88766313751177,-108.84383156875595,9.6438315687559,-33.51036799999997,52.63157894736842,25.55780919787781,59.24383156875589,9,-3.0,92.5,173.5,218.5,8.0,4,0.1462522851919561,-1.125,573.0,-2.142857142857143,565.0,-2.6363636363636362,541.0,0.1462522851919561
449,2001-09-24,547.0,547.0,547.0,547.0,0.0,0.0,1.0,-0.0,37.5366568914956,29.61368596868121,-3.551166861774959,53.81519143668356,132.96067293848455,226.83644722285385,27.920088857679993,0.0,-90.91183969327074,-40.549999999999955,-143.39679459221702,62.29679459221717,-91.97339729610849,10.873397296108578,-29.339745919999928,38.983050847457626,11.55013903535739,51.42339729610856,9,-3.0,92.5,172.75,218.5,-5.0,0,0.13528336380255945,-1.88,547.0,-1.125,573.0,-2.142857142857143,565.0,0.13528336380255945
450,2001-09-25,556.0,589.0,556.0,579.0,981000.0,0.01645338208409508,-1.8695652173913044,-100.0,42.024539877300604,33.34207313564875,-13.850977724175323,35.69797981977604,123.87296395205544,213.94851504722624,28.88826855045286,42.0,-91.59809861912584,-24.600000000000023,-114.89402264997807,65.69402264997797,-69.74701132498899,20.547011324988944,-34.419361164799966,28.26086956521739,-2.5329777968268843,45.147011324988995,9,-9.0,83.5,161.5,207.5,-14.0,1,0.10251798561151082,1.0,547.0,-1.88,547.0,-1.125,573.0,0.10251798561151082
451,2001-09-26,556.0,570.0,541.0,546.0,589000.0,0.0,-1.9,-0.43478260869565216,40.18987341772151,35.81999650985632,-6.719202786528172,27.997406972004,123.20316401654475,209.4622616109756,29.614093930310638,29.0,-86.29842905829685,-18.799999999999955,-98.67516576046705,61.07516576046709,-58.737582880233504,21.137582880233595,-29.02581227161602,31.25,-0.3392425358140798,39.93758288023353,9,-8.0,83.5,161.75,207.5,-14.0,2,0.05755395683453246,-1.8695652173913044,556.0,1.0,547.0,-1.88,547.0,0.05755395683453246
452,2001-09-27,563.0,574.0,546.0,546.0,676000.0,0.012589928057553879,-2.2941176470588234,1.7,42.405063291139236,37.67072543175935,-11.47727798786093,15.906010499393005,115.79432239550965,198.08293754334352,29.676376653668278,28.0,-77.02532804428074,-8.049999999999955,-82.27433988644066,66.17433988644075,-45.162169943220306,29.062169943220397,-31.06374728988669,45.83333333333333,10.979851877409828,37.112169943220344,9,-15.0,76.5,156.75,177.0,-29.0,3,0.05328596802841923,-1.9,556.0,-1.8695652173913044,556.0,1.0,547.0,0.05328596802841923
453,2001-09-28,563.0,563.0,563.0,563.0,0.0,0.0,1.0,0.0,48.72727272727272,40.3702203812543,-13.35164874514328,10.788513532337902,115.3770513459101,193.78689090261105,29.574122679034474,0.0,-60.50846067527357,-4.4500000000000455,-72.32752127719277,63.42752127719274,-38.38876063859641,29.488760638596318,-26.49864750669576,45.83333333333333,7.165874422433028,33.938760638596385,9,-6.5,74.5,158.5,147.5,-48.0,4,0.030195381882770933,-2.2941176470588234,563.0,-1.9,556.0,-1.8695652173913044,556.0,0.030195381882770933
454,2001-10-01,588.0,588.0,550.0,560.0,657000.0,0.04440497335701599,1.7142857142857142,100.0,55.78947368421053,43.06357348231681,-30.069786536591096,-17.303911898442493,90.2094413343192,164.32116220000012,29.06917230153575,38.0,-47.402462057718026,21.950000000000045,-42.793949117792636,86.69394911779278,-10.421974558896295,54.321974558896386,-47.29875570616014,97.91666666666666,52.690026447801046,32.37197455889636,10,-23.0,49.5,135.5,119.0,-68.0,0,-0.056122448979591844,1.0,563.0,-2.2941176470588234,563.0,-1.9,556.0,-0.056122448979591844
455,2001-10-02,577.0,594.0,571.0,588.0,803000.0,-0.018707482993197244,1.0,-0.39285714285714285,64.37246963562754,45.83603790237848,-15.00398925398872,-11.210406250785127,99.74998944675167,171.79996388989366,28.4231082247011,23.0,-39.474116754876604,13.700000000000045,-43.47967986507604,70.87967986507613,-14.889839932538052,42.28983993253814,-32.434855249667294,67.9245283018868,16.369002037313024,28.58983993253805,10,-9.5,33.5,149.5,113.0,-66.0,1,-0.060658578856152556,1.7142857142857142,588.0,1.0,563.0,-2.2941176470588234,563.0,-0.060658578856152556
456,2001-10-03,569.0,581.0,569.0,580.0,771000.0,-0.013864818024263426,-1.1818181818181819,1.0,56.36363636363636,47.52723559357617,-7.126329233318984,-6.621484260825582,104.81349343771626,176.48390674635948,27.681962921414936,12.0,-26.235896579193764,7.649999999999977,-45.63878622037669,60.93878622037664,-18.994393110188412,34.294393110188366,-19.491369724700576,47.91666666666667,-6.191269588188945,26.644393110188336,10,-1.5,25.0,152.75,121.0,-74.0,2,-0.047451669595782064,1.0,577.0,1.7142857142857142,588.0,1.0,563.0,-0.047451669595782064
457,2001-10-04,590.0,592.0,580.0,589.0,883000.0,0.03690685413005279,3.8,-0.09090909090909091,55.55555555555556,49.21828238266218,-28.453469412020468,-31.438602635501866,81.02823715587112,151.85711959323453,27.043744343927855,23.0,-16.75236491872704,30.049999999999955,-18.205787763028752,78.30578776302872,5.922106118485544,54.177893881514365,-36.042232752230575,90.9090909090909,36.34550737992155,24.127893881514378,10,-22.5,-11.5,130.75,100.0,-95.0,3,-0.08135593220338988,-1.1818181818181819,569.0,1.0,577.0,1.7142857142857142,588.0,-0.08135593220338988
458,2001-10-05,578.0,588.0,577.0,588.0,1860000.0,-0.02033898305084747,1.2,-10.0,67.79661016949152,52.58049941355062,-12.95615787150075,-23.228582748269446,91.23891695534667,160.39517469430712,26.335893983164194,13.0,-12.551993003911207,19.700000000000045,-23.161343152554082,62.56134315255417,-1.7306715762770182,41.13067157627711,-20.038009477007563,63.63636363636363,4.006066402912104,21.430671576277064,10,-10.5,-1.0,126.25,112.0,-89.0,4,-0.07612456747404839,3.8,590.0,-1.1818181818181819,569.0,1.0,577.0,-0.07612456747404839
459,2001-10-08,578.0,578.0,578.0,578.0,0.0,0.0,1.0,-0.0,62.25165562913907,54.82795671931044,-9.047845535639226,-23.81976449706349,89.76732198052787,156.49890472894936,24.774583787639752,0.0,-9.487682225192316,19.299999999999955,-24.16613927135461,62.76613927135452,-2.4330696356772705,41.03306963567718,-16.43420852930683,36.0,-22.728600895099447,21.733069635677264,10,-10.5,-1.0,121.75,112.0,-63.0,0,-0.10899653979238755,1.2,578.0,3.8,590.0,-1.1818181818181819,569.0,-0.10899653979238755
460,2001-10-09,560.0,574.0,557.0,574.0,1346000.0,-0.03114186851211076,1.4285714285714286,-100.0,48.275862068965516,55.726399902782,10.704965635522285,-5.719196972970849,105.34699006837673,170.05923122141883,23.101607223828367,21.0,-4.267787908894206,1.0499999999999545,-42.3840395251533,44.48403952515321,-20.66701976257673,22.767019762576638,34.0,8.571428571428571,-45.239899122821555,21.717019762576648,10,10.0,10.0,135.75,130.0,-30.0,1,-0.0714285714285714,1.0,578.0,1.2,578.0,3.8,590.0,-0.0714285714285714
461,2001-10-10,550.0,564.0,545.0,551.0,706000.0,-0.017857142857142905,-2.4545454545454546,0.07142857142857142,42.17687074829932,55.701045175799784,22.08705044242629,8.164801438029713,112.66384151830118,176.0751859647005,20.773651688421,19.0,2.037980973711001,-11.149999999999977,-47.1047961810375,24.804796181037545,-29.127398090518795,6.827398090518841,43.25999999999999,10.638297872340425,-37.3840212197098,17.977398090518772,10,19.5,20.0,144.25,140.0,19.0,2,-0.07090909090909092,1.4285714285714286,560.0,1.0,578.0,1.2,578.0,-0.07090909090909092
462,2001-10-11,565.0,573.0,550.0,570.0,1004000.0,0.027272727272727337,3.1818181818181817,5.0,56.61764705882353,56.57775343486099,8.270295168185044,-5.2122220059141,93.84239464522193,157.2017867567887,18.754772384986026,23.0,6.290387332501268,2.6499999999999773,-32.05340495957671,37.353404959576665,-14.701702479788423,20.001702479788378,26.329600000000028,46.51162790697674,-0.8893305143197381,17.351702479788372,10,4.5,5.0,126.25,125.0,5.0,3,-0.12389380530973448,-2.4545454545454546,550.0,1.4285714285714286,560.0,1.0,578.0,-0.12389380530973448
463,2001-10-12,591.0,595.0,570.0,585.0,3190000.0,0.046017699115044275,2.5714285714285716,-1.2,63.58024691358025,57.443394904790956,-14.907947025782278,-30.8235951216368,63.85742503431493,127.66379284882237,16.803002768841402,30.0,12.104923119595924,27.399999999999977,-9.583068672298623,64.38306867229858,8.90846566385062,45.891534336149334,-46.0,92.0,41.73587863044756,18.491534336149314,10,-21.0,-24.5,100.25,99.0,-14.0,4,-0.1624365482233503,3.1818181818181817,565.0,-2.4545454545454546,550.0,1.4285714285714286,560.0,-0.1624365482233503
464,2001-10-15,603.0,604.0,581.0,593.0,972000.0,0.020304568527918843,2.8333333333333335,1.6666666666666667,64.24242424242425,57.42894541665726,-27.44228521972059,-37.83251842199991,47.575117898891904,111.84031696806801,14.330962698894162,23.0,17.183728935251906,35.0,1.5965649418637895,68.40343505813621,18.298282470931895,51.701717529068105,-57.0,98.30508474576271,43.38815110076919,16.701717529068087,10,-28.5,-48.5,74.25,87.0,-37.0,0,-0.18905472636815923,2.5714285714285716,591.0,3.1818181818181817,565.0,-2.4545454545454546,550.0,-0.18905472636815923
465,2001-10-16,616.0,623.0,599.0,603.0,1204000.0,0.021558872305140975,-1.2857142857142858,1.3,66.85393258426967,58.59453388561652,-38.36259234258898,-47.35344844501151,30.935862582551863,95.10152021698411,12.979628044118929,24.0,20.371933553064764,44.25,6.992008981484787,81.50799101851521,25.621004490742394,62.87899550925761,-67.67999999999995,91.02564102564102,31.747052975945415,18.628995509257592,10,-32.0,-52.0,32.0,56.0,-63.0,1,-0.16396103896103897,2.8333333333333335,603.0,2.5714285714285716,591.0,3.1818181818181817,565.0,-0.16396103896103897
466,2001-10-17,619.0,627.0,601.0,611.0,764000.0,0.004870129870129913,1.1666666666666667,0.6153846153846154,66.0919540229885,59.76524482644239,-37.46395673448296,-48.59180321342183,24.385385651702563,88.16657268054769,12.009674943112497,26.0,19.441249913472575,44.549999999999955,1.913346630800902,87.186653369199,23.23167331540037,65.86832668459954,-66.1991999999999,89.6103896103896,27.448347408682622,21.318326684599544,10,-33.0,-53.0,13.5,46.0,-53.0,2,-0.14378029079159937,-1.2857142857142858,616.0,2.8333333333333335,603.0,2.5714285714285716,591.0,-0.14378029079159937
467,2001-10-18,615.0,641.0,610.0,618.0,1153000.0,-0.00646203554119551,-3.769230769230769,-0.375,64.6067415730337,59.410814982391535,-33.016845295859184,-43.514971103997254,24.811938991651687,88.23228556956951,11.267640407327539,31.0,16.888180599755742,38.450000000000045,-7.8645992669921725,84.76459926699226,15.292700366503936,61.607299633496154,-56.263263999999936,63.38028169014085,-0.8122340712020701,23.157299633496137,10,-22.0,-42.0,-6.75,27.0,-49.0,3,-0.0747967479674797,1.1666666666666667,619.0,-1.2857142857142858,616.0,2.8333333333333335,603.0,-0.0747967479674797
468,2001-10-19,627.0,645.0,615.0,625.0,1249000.0,0.019512195121951237,-1.7272727272727273,-0.6666666666666666,61.81818181818182,59.36265122561851,-41.72284467058773,-51.8738718592158,9.626635861941395,72.83878497250043,10.099280389515746,30.0,18.010629509509727,46.450000000000045,-2.841720239908909,95.741720239909,21.804139880045568,71.09586011995452,-60.03693759999999,71.875,11.454787989074944,24.645860119954506,10,-32.0,-51.0,-18.75,15.0,-44.0,4,-0.09090909090909094,-3.769230769230769,615.0,1.1666666666666667,619.0,-1.2857142857142858,616.0,-0.09090909090909094
469,2001-10-22,621.0,639.0,621.0,622.0,446000.0,-0.009569377990430672,-35.0,-0.5,63.75,61.08199988462233,-32.3877652198629,-42.209845426222046,13.208599948481833,75.10450165155555,8.867780744546826,18.0,17.811112146707842,36.75,-13.044842260904943,86.54484226090494,11.852578869547528,61.64742113045247,-44.67250508799998,47.82608695652174,-11.163841552381093,24.89742113045249,10,-26.0,-45.0,-16.25,21.0,-41.0,0,-0.07085346215780997,-1.7272727272727273,627.0,-3.769230769230769,615.0,1.1666666666666667,619.0,-0.07085346215780997
470,2001-10-23,613.0,650.0,603.0,650.0,3033000.0,-0.012882447665056307,1.5405405405405406,37.0,63.75,63.479014245922414,-17.96869199978255,-31.32673493012487,17.261518066393364,79.58916336478956,8.565631673302594,47.0,15.957491926717239,25.899999999999977,-23.61087068299662,75.41087068299657,1.1445646585017357,50.65543534149822,-28.431804477439982,24.489795918367346,-34.41779966255375,24.75543534149829,10,-13.0,-26.0,-8.25,29.0,-64.0,1,-0.07667210440456773,-35.0,621.0,-1.7272727272727273,627.0,-3.769230769230769,615.0,-0.07667210440456773
471,2001-10-24,588.0,607.0,583.0,593.0,3072000.0,-0.04078303425774876,-2.2,0.13513513513513514,49.390243902439025,62.67596945076858,14.514862763567066,-4.012160641021978,38.45836045969804,100.82889429414797,7.717518383970131,30.0,15.16209385404477,-0.7000000000000455,-47.997935862371946,46.597935862371855,-24.34896793118594,22.948967931185848,62.0,7.462686567164178,-45.43901658049918,23.648967931185936,10,22.0,7.5,16.75,54.0,-30.0,2,-0.059523809523809534,1.5405405405405406,613.0,-35.0,621.0,-1.7272727272727273,627.0,-0.059523809523809534
472,2001-10-25,593.0,605.0,585.0,588.0,2638000.0,0.008503401360544283,-2.6363636363636362,-1.0,54.77707006369427,61.69783868967014,15.538376781683723,-7.008740025866246,28.861180312287843,91.48470763129626,6.935737440498414,20.0,18.644014575933056,2.7999999999999545,-42.94344934407195,48.54344934407186,-20.071724672035998,25.671724672035907,57.0,14.925373134328357,-35.105796530248256,22.871724672035974,10,22.5,2.5,10.0,49.0,-31.0,3,-0.04553119730185495,-2.2,588.0,1.5405405405405406,613.0,-35.0,621.0,-0.04553119730185495
473,2001-10-26,580.0,602.0,573.0,602.0,1130000.0,-0.021922428330522714,1.6363636363636365,-4.4,50.588235294117645,60.18070658430273,29.965083877461097,7.726289526785536,37.11486889647017,100.02082356163214,6.249812008531532,29.0,24.11800485137951,-11.049999999999955,-55.27180933715363,33.17180933715372,-33.16090466857679,11.060904668576882,68.65999999999997,9.090909090909092,-40.950592072703316,22.110904668576836,10,31.5,15.5,16.5,62.0,-46.0,4,-0.024137931034482807,-2.6363636363636362,593.0,-2.2,588.0,1.5405405405405406,613.0,-0.024137931034482807
474,2001-10-29,555.0,578.0,552.0,577.0,1367000.0,-0.0431034482758621,1.1666666666666667,1.0,48.587570621468934,58.1511108106582,53.01538156474055,31.755365006135207,57.78614466429849,120.7015576020201,6.459821427287324,28.0,25.6940472529119,-34.39999999999998,-81.4717257854436,12.671725785443641,-57.93586289272173,-10.864137107278225,90.6336,3.061224489795918,-50.068561337783066,23.535862892721784,10,46.0,40.5,36.75,87.0,-36.0,0,0.05045045045045038,1.6363636363636365,580.0,-2.6363636363636362,593.0,-2.2,588.0,0.05045045045045038
475,2001-10-30,542.0,550.0,538.0,545.0,1447000.0,-0.023423423423423406,-1.1818181818181819,0.13636363636363635,47.77777777777777,56.11620233896812,60.80934489625213,44.268476739977245,65.92696908995481,130.20490901011817,6.980049437701008,17.0,23.435487729105603,-45.64999999999998,-97.06482481274497,5.764824812745019,-71.35741240637242,-19.942587593627536,98.01558399999999,5.797101449275362,-50.530276408980335,25.707412406372487,10,52.0,52.0,49.75,100.0,3.0,1,0.07011070110701101,1.1666666666666667,555.0,1.6363636363636365,580.0,-2.6363636363636362,593.0,0.07011070110701101
476,2001-10-31,542.0,542.0,534.0,534.0,1519000.0,0.0,1.0,-2.6666666666666665,43.03030303030303,53.718820278664715,54.465927910189635,44.419396153481784,60.16165981407903,127.24757910510675,7.514979542611585,8.0,19.87494865387248,-44.299999999999955,-99.08416982264885,10.484169822648937,-71.6920849113244,-16.90791508867551,89.85433727999998,11.267605633802818,-44.38873556405351,27.392084911324453,10,50.0,50.0,51.25,100.0,15.0,2,0.012915129151291449,-1.1818181818181819,542.0,1.1666666666666667,555.0,1.6363636363636365,580.0,0.012915129151291449
477,2001-11-01,542.0,551.0,541.0,551.0,948000.0,0.0,1.2222222222222223,-1.125,32.37410071942446,50.44725571213612,48.07780078256019,42.835157157379626,54.34195819234969,124.37199584386428,8.267102180353342,10.0,14.148876103997281,-41.89999999999998,-100.10074153984988,16.300741539849923,-71.00037076992498,-12.79962923007497,80.06890355199994,11.76470588235294,-37.671195486549095,29.100370769924968,11,50.0,50.0,51.75,100.0,6.0,3,0.029520295202952074,1.0,542.0,-1.1818181818181819,542.0,1.1666666666666667,555.0,0.029520295202952074
478,2001-11-02,534.0,551.0,532.0,550.0,756000.0,-0.014760147601476037,1.1111111111111112,1.7777777777777777,24.444444444444443,46.07997176151885,46.37528787743929,49.929693721384865,56.34154415237185,130.0753525812986,9.066841482699777,19.0,7.720965243102,-47.700000000000045,-110.02039456667706,14.620394566676964,-78.86019728333861,-16.539802716661484,79.2620131967999,4.3478260869565215,-37.29926683998875,31.16019728333852,11,57.0,57.0,59.75,108.0,-11.0,4,0.05243445692883886,1.2222222222222223,542.0,1.0,542.0,-1.1818181818181819,542.0,0.05243445692883886
479,2001-11-05,515.0,540.0,514.0,540.0,1222000.0,-0.035580524344569264,1.08,1.5625,14.184397163120565,40.57268255742113,54.487929472699534,67.42479717483036,70.02824638856305,146.72474501323995,10.081580226189413,26.0,0.7694425766973154,-63.549999999999955,-132.65701084092234,5.55701084092243,-98.10350542046115,-28.996494579538762,88.51057161318386,2.7027027027027026,-31.347601449936455,34.55350542046118,11,45.5,67.0,82.0,127.0,4.0,0,0.03689320388349504,1.1111111111111112,534.0,1.2222222222222223,542.0,1.0,542.0,0.03689320388349504
480,2001-11-06,520.0,524.0,515.0,524.0,1294000.0,0.009708737864077666,3.5,0.16,15.384615384615387,36.79427938877406,39.010981028115225,62.47771214985471,60.72735176801666,139.76255993830694,10.551613729994253,9.0,-6.8733570833571775,-56.549999999999955,-130.0904650515547,16.990465051554736,-93.32023252577733,-19.77976747422258,70.97909158733808,16.216216216216218,-10.359721499825334,36.770232525777345,11,39.5,62.0,81.25,122.0,4.0,1,-0.0019230769230769162,1.08,515.0,1.1111111111111112,534.0,1.2222222222222223,542.0,-0.0019230769230769162
481,2001-11-07,511.0,524.0,510.0,521.0,873000.0,-0.017307692307692357,-1.3333333333333333,2.5,14.86486486486487,32.359589922237454,40.16351223884965,72.10287286502842,65.97467341624974,146.87182415050756,10.775131249767611,14.0,-15.4080531735666,-63.60000000000002,-142.0115995715389,14.811599571538864,-102.80579978576952,-24.394200214230523,69.20201876511078,2.4390243902439024,-18.676654330171388,39.20579978576945,11,45.0,69.0,78.0,131.0,-17.0,2,0.066536203522505,3.5,520.0,1.08,515.0,1.1111111111111112,534.0,0.066536203522505
482,2001-11-08,495.0,515.0,491.0,515.0,1493000.0,-0.03131115459882583,1.4,2.0,6.578947368421041,27.4696690416045,45.59511917015698,87.05301398308393,79.05479088564562,161.04449265605047,11.48723459757385,24.0,-24.601499530164915,-76.10000000000002,-162.18906037231682,9.989060372316771,-119.14453018615848,-33.05546981384157,73.96969576269305,6.666666666666667,-7.696658526371764,43.044530186158404,11,39.5,75.5,85.75,147.0,7.0,3,0.12525252525252517,-1.3333333333333333,511.0,3.5,520.0,1.08,515.0,0.12525252525252517
483,2001-11-09,495.0,495.0,495.0,495.0,0.0,0.0,1.0,-0.0,6.849315068493141,22.832085091273854,36.06221591458211,83.78803031126381,76.1714204658117,159.05490539285006,12.93557405939551,0.0,-29.83138389656665,-71.29999999999995,-163.22468312928777,20.624683129287916,-117.26234156464386,-25.337658435356047,59.93515052540829,8.16326530612245,-1.8859806888761952,45.962341564643935,11,26.0,75.5,78.0,147.0,3.0,4,0.1070707070707071,1.4,495.0,-1.3333333333333333,511.0,3.5,520.0,0.1070707070707071
484,2001-11-12,489.0,498.0,489.0,490.0,1022000.0,-0.012121212121212088,-17.0,-100.0,6.944444444444443,18.29504805423682,35.44275015602034,85.17658093554746,79.77140117074714,162.83459110355557,14.393400461082988,9.0,-37.33261816047059,-71.60000000000002,-167.97295973674352,24.772959736743474,-119.78647986837177,-23.413520131628275,54.426823430834816,0.0,-7.882945864294613,48.18647986837175,11,31.0,80.5,83.25,153.0,-14.0,0,0.06952965235173814,1.0,495.0,1.4,495.0,-1.3333333333333333,511.0,0.06952965235173814
485,2001-11-13,515.0,517.0,495.0,499.0,2732000.0,0.053169734151329306,1.2,-16.0,24.827586206896555,16.27252396274721,5.822307732601416,53.990045353705796,51.10821421092123,134.39164720478936,15.071552637776078,28.0,-43.12986161505148,-40.549999999999955,-135.27058632463763,54.170586324637725,-87.9102931623188,6.810293162318885,17.541458744667807,74.28571428571429,63.60877456285188,47.36029316231883,11,5.0,54.5,57.25,127.0,-39.0,1,0.007766990291262044,-17.0,489.0,1.0,495.0,1.4,495.0,0.007766990291262044
486,2001-11-14,530.0,547.0,527.0,529.0,2978000.0,0.029126213592232997,-7.0,0.0625,29.67741935483872,15.97289270001546,-12.358533061692128,33.70878389525126,34.33812952208018,117.10692921763768,15.248592518521518,32.0,-46.734770993471216,-21.100000000000023,-111.53497227580294,69.3349722758029,-66.31748613790148,24.117486137901437,-41.0,70.6896551724138,58.04885096532756,45.21748613790145,11,-10.0,39.5,40.0,112.0,-38.0,2,-0.01132075471698113,1.2,515.0,-17.0,489.0,1.0,495.0,-0.01132075471698113
487,2001-11-15,569.0,573.0,540.0,543.0,2962000.0,0.07358490566037745,-1.0625,26.0,46.96132596685083,18.474768424727284,-52.663994410933924,-9.395848425642612,-6.337646282157152,76.20143805559883,14.950939717910563,43.0,-48.45726827467138,20.200000000000045,-65.61399714068841,106.0139971406885,-22.706998570344126,63.106998570344274,-78.83999999999997,95.23809523809523,78.754793572372,42.906998570344214,11,-38.0,0.5,0.75,73.0,-74.0,3,-0.13181019332161692,-7.0,530.0,1.2,515.0,-17.0,489.0,-0.13181019332161692
488,2001-11-16,570.0,582.0,560.0,565.0,2252000.0,0.0017574692442883233,-1.9333333333333333,0.19230769230769232,54.77707006369427,22.985065413679916,-53.6636762215868,-15.68950604416409,-8.810687418232419,72.93113965025918,14.628523346943275,22.0,-49.30360141052927,24.049999999999955,-54.289275623802496,102.38927562380235,-15.11963781190127,63.21963781190118,-76.52639999999997,87.09677419354838,66.06883479279765,39.169637811901204,11,-34.5,-0.5,-0.25,72.0,-75.0,4,-0.11929824561403513,-1.0625,569.0,-7.0,530.0,1.2,515.0,-0.11929824561403513
489,2001-11-19,577.0,578.0,560.0,560.0,891000.0,0.012280701754386003,-1.1176470588235294,3.4,61.58940397350993,28.118930812445974,-56.93099907081955,-27.568333640714172,-15.911004094883651,64.34911763196135,14.288683194656976,18.0,-48.38858491278211,33.25,-38.400834644560064,104.90083464456,-2.575417322280032,69.07541732228003,-78.21481599999998,94.25287356321839,68.35307489741152,35.82541732228,11,-41.5,-7.5,-8.75,65.0,-113.0,0,-0.13691507798960134,-1.9333333333333333,570.0,-1.0625,569.0,-7.0,530.0,-0.13691507798960134
490,2001-11-20,566.0,580.0,559.0,575.0,987000.0,-0.01906412478336217,1.2105263157894737,-0.5294117647058824,57.407407407407405,32.84587998383959,-43.27000068232576,-21.365410371926487,-4.657641228669377,73.54336581179814,14.625634798075964,21.0,-45.82664119062974,24.600000000000023,-40.24767576891634,89.44767576891638,-7.8238378844581575,57.0238378844582,-62.22192703999997,70.9090909090909,41.375588493752346,32.42383788445817,11,-30.5,3.5,-1.5,76.0,-96.0,1,-0.16077738515901063,-1.1176470588235294,577.0,-1.9333333333333333,570.0,-1.0625,569.0,-0.16077738515901063
491,2001-11-21,553.0,560.0,548.0,555.0,1270000.0,-0.02296819787985871,1.0,0.2222222222222222,53.14285714285714,38.01964773655471,-26.46929866292487,-11.723011346954877,10.029542429048206,85.12270173837442,15.473284094945758,18.0,-39.93013952695469,13.350000000000023,-47.9972428926128,74.69724289261285,-17.323621446306333,44.023621446306436,-44.52861141759996,30.952380952380953,-0.7945197194231959,30.673621446306406,11,-17.5,16.5,21.0,89.0,-74.0,2,-0.1392405063291139,1.2105263157894737,566.0,-1.1176470588235294,577.0,-1.9333333333333333,570.0,-0.1392405063291139
492,2001-11-22,566.0,567.0,551.0,558.0,454000.0,0.02350813743218816,2.2,-4.0,58.88888888888889,43.80182260548757,-31.669162789528173,-28.300477677925755,-2.2257539437753167,71.54559945589074,16.453084243029462,16.0,-33.845950453684964,27.700000000000045,-29.769809007576555,85.1698090075767,-1.0349045037883116,56.434904503788346,-53.11689473254398,52.94117647058824,16.996132030455378,28.734904503788318,11,-30.5,3.5,10.0,74.5,-74.0,3,-0.1307420494699647,1.0,553.0,1.2105263157894737,566.0,-1.1176470588235294,577.0,-0.1307420494699647
493,2001-11-23,566.0,566.0,566.0,566.0,0.0,0.0,1.0,0.0,65.8385093167702,50.345607591301544,-22.952362212229787,-30.99208017907813,-2.2716441685116706,70.96263831705369,17.090141244745123,0.0,-26.329471188360344,28.399999999999977,-27.243224394813296,84.04322439481325,0.5783878025932836,56.221612197406614,-48.96988104859133,56.25,15.434947559725174,27.82161219740665,11,-27.5,3.5,17.0,73.5,-74.0,4,-0.1254416961130742,2.2,566.0,1.0,553.0,1.2105263157894737,566.0,-0.1254416961130742
494,2001-11-26,583.0,586.0,560.0,566.0,784000.0,0.030035335689045928,1.2608695652173914,100.0,68.20809248554913,55.16566384448517,-28.179612204450564,-48.26121278352957,-17.47680508894473,53.74405454054704,17.365256193666212,26.0,-14.785997471975406,44.0,-14.805656727536075,102.80565672753607,14.597171636231906,73.40282836376804,-62.07168818567584,92.10526315789474,46.18841413806308,29.40282836376805,11,-26.5,-13.5,2.5,56.5,-91.0,0,-0.15094339622641506,1.0,566.0,2.2,566.0,1.0,553.0,-0.15094339622641506
495,2001-11-27,580.0,595.0,570.0,583.0,930000.0,-0.005145797598627766,-1.173913043478261,-0.17647058823529413,70.65868263473054,59.71913754225092,-16.751309158755475,-44.55261626236097,-13.518006526346198,55.962923748160506,17.36600196336303,25.0,-2.8057777469649636,39.10000000000002,-22.502802396943025,100.70280239694307,8.298598801528442,69.90140119847155,-53.86595313082182,68.08510638297872,15.980042076670912,30.801401198471535,11,-12.5,-10.5,5.5,59.5,-88.0,1,-0.19999999999999996,1.2608695652173914,583.0,1.0,566.0,2.2,566.0,-0.19999999999999996
496,2001-11-28,549.0,568.0,549.0,560.0,701000.0,-0.05344827586206902,-2.4545454545454546,3.6666666666666665,64.83516483516483,61.70511963873025,19.251804717261734,-13.703911724800946,17.32662757077628,86.58438377672815,16.952435235690984,31.0,9.671724384832942,7.75,-53.95856803086565,69.45856803086565,-23.104284015432768,38.604284015432825,-15.979357817739583,0.0,-55.46287999400307,30.85428401543282,11,22.5,-1.0,44.5,90.5,-57.0,2,-0.14389799635701273,-1.173913043478261,580.0,1.2608695652173914,583.0,1.0,566.0,-0.14389799635701273
497,2001-11-29,558.0,558.0,535.0,544.0,722000.0,0.016393442622950838,2.2857142857142856,-1.2727272727272727,66.49214659685865,63.00679480908186,9.529490893547404,-22.602619872965988,8.014735777075657,76.71145229712283,16.690524910898723,23.0,18.049851997806627,15.950000000000045,-46.2126897744854,78.11268977448555,-15.131344887242676,47.03134488724277,37.0,38.333333333333336,-22.15787091358409,31.08134488724274,11,7.0,-11.0,44.75,81.5,-53.0,3,-0.1415770609318996,-2.4545454545454546,549.0,-1.173913043478261,580.0,1.2608695652173914,583.0,-0.1415770609318996
498,2001-11-30,562.0,568.0,554.0,558.0,533000.0,0.007168458781362075,-1.3333333333333333,0.2857142857142857,69.31216931216932,63.864879846710686,4.777786883420617,-25.715839464107034,4.581079748282491,71.67727981364408,16.275907039633392,14.0,25.367267679590213,18.549999999999955,-44.10855677272684,81.20855677272675,-12.779278386363444,49.87927838636335,31.799999999999955,45.0,-22.186923994243116,31.32927838636341,11,3.0,-16.5,43.5,77.5,-48.0,4,-0.1245551601423488,2.2857142857142856,558.0,-2.4545454545454546,549.0,-1.173913043478261,580.0,-0.1245551601423488
499,2001-12-03,534.0,567.0,532.0,563.0,549000.0,-0.04982206405693945,-1.121212121212121,-7.25,54.9738219895288,63.59448146694639,29.096606984157006,3.984883760133016,32.83373805898577,99.07654122426413,15.343958808733902,35.0,26.10343492860784,-10.399999999999977,-71.80598290753949,51.00598290753953,-41.10299145376973,20.302991453769778,58.62399999999991,3.1746031746031744,-60.5071820034177,30.702991453769744,12,29.5,8.0,69.5,105.5,-31.0,0,-0.0786516853932584,-1.3333333333333333,562.0,2.2857142857142856,558.0,-2.4545454545454546,549.0,-0.0786516853932584
500,2001-12-04,519.0,535.0,519.0,535.0,711000.0,-0.028089887640449396,1.0,0.5517241379310345,47.120418848167546,62.925321656425325,41.044841967112006,19.9278355031704,47.627163036301,113.33457810366986,14.507937230884737,16.0,24.66078264049702,-25.350000000000023,-86.84120604648729,36.1412060464873,-56.09560302324371,5.395603023243666,71.19903999999997,0.0,-60.20132616786748,30.745603023243657,12,38.0,23.0,79.25,120.5,-15.0,1,-0.052023121387283267,-1.121212121212121,534.0,-1.3333333333333333,562.0,2.2857142857142856,558.0,-0.052023121387283267
501,2001-12-05,545.0,553.0,535.0,549.0,743000.0,0.050096339113680166,2.0,0.25,43.25842696629214,61.18860366502569,15.41137315390256,-3.5778029735420205,21.718451155743423,86.44886248154216,13.261403426683927,34.0,21.85039006434795,-1.0499999999999545,-60.50533484981975,58.40533484981984,-30.77766742490985,28.67766742490994,40.927097600000025,53.06122448979592,-2.596313655753079,29.727667424909882,12,12.0,-3.0,49.0,94.5,-39.0,2,-0.0972477064220183,1.0,519.0,-1.121212121212121,534.0,-1.3333333333333333,562.0,-0.0972477064220183
502,2001-12-06,557.0,588.0,557.0,585.0,1687000.0,0.022018348623853212,-1.2142857142857142,7.0,46.560846560846564,59.04664113658972,2.235559340707823,-11.272718922173226,9.725397039190511,73.71973720640858,11.722377937374384,43.0,20.65356351568937,7.850000000000023,-46.65745965364431,62.35745965364441,-19.4037298268222,35.103729826822246,-38.0,55.072463768115945,3.2516667096640077,27.253729826822195,12,0.0,-15.0,35.0,82.5,-57.0,3,-0.11669658886894074,2.0,545.0,1.0,519.0,-1.121212121212121,534.0,-0.11669658886894074
503,2001-12-07,548.0,578.0,540.0,555.0,993000.0,-0.016157989228007152,-2.3043478260869565,0.25,42.40837696335078,56.180006078567686,9.402521392477524,2.004253711729916,18.627905345385443,81.93087514653212,9.902456385524935,38.0,20.982424245092147,-3.7999999999999545,-52.01268669026513,44.41268669026522,-27.90634334513254,20.306343345132632,-27.620000000000005,42.028985507246375,-4.241670224691134,24.1063433451326,12,9.0,-6.0,44.0,91.5,-48.0,4,-0.07846715328467158,-1.2142857142857142,557.0,2.0,545.0,1.0,519.0,-0.07846715328467158
504,2001-12-10,523.0,551.0,523.0,538.0,481000.0,-0.04562043795620441,-2.7333333333333334,2.142857142857143,39.512195121951216,52.719285243814426,27.93403893974596,31.28610597549425,42.43195337234238,105.97266347409948,7.760192017650783,28.0,18.32738705873851,-30.5,-71.20173926193218,10.201739261932175,-50.85086963096603,-10.14913036903397,-1.2676000000000158,5.797101449275362,-35.813780538247585,20.350869630966077,12,30.5,19.0,68.0,116.5,-38.0,0,-0.017208413001912004,-2.3043478260869565,548.0,-1.2142857142857142,557.0,2.0,545.0,-0.017208413001912004
505,2001-12-11,519.0,533.0,519.0,525.0,464000.0,-0.007648183556405397,-3.6666666666666665,0.4,41.326530612244895,50.107214774601104,25.00027214914428,37.52507085192042,45.51948024298349,108.40664668864542,6.459338214516375,14.0,14.112612197565682,-34.700000000000045,-74.63731931017844,5.23731931017835,-54.6686596550893,-14.731340344910791,69.0,0.0,-41.18451413659829,19.96865965508922,12,34.5,23.0,52.25,118.5,-26.0,1,-0.030828516377649273,-2.7333333333333334,523.0,-2.3043478260869565,548.0,-1.2142857142857142,557.0,-0.030828516377649273
506,2001-12-12,524.0,530.0,518.0,520.0,1042000.0,0.009633911368015502,-2.0,-0.6666666666666666,38.82978723404255,47.033619289843756,17.970921036217305,33.78467630121804,39.90419769999835,101.18318590122533,6.32495634537846,12.0,7.5609458440954995,-29.399999999999977,-70.1684088221956,11.368408822195647,-49.78420441109779,-9.015795588902165,62.620000000000005,8.571428571428571,-29.840166090959897,20.38420441109781,12,29.0,18.0,46.75,113.5,-49.0,2,-0.03816793893129766,-3.6666666666666665,519.0,-2.7333333333333334,523.0,-2.3043478260869565,548.0,-0.03816793893129766
507,2001-12-13,494.0,526.0,494.0,525.0,1407000.0,-0.057251908396946605,-1.064516129032258,-7.75,33.48623853211009,43.05296031428162,42.39622195865877,61.00555703026771,68.25063039969086,128.74673641554512,6.734589207129144,32.0,-0.48035430856884886,-55.64999999999998,-103.55022524943183,-7.749774750568122,-79.60011262471585,-31.699887375284106,89.87519999999995,0.0,-34.66162414327851,23.950112624715928,12,47.0,48.0,74.0,116.5,1.0,3,0.02429149797570851,-2.0,524.0,-3.6666666666666665,519.0,-2.7333333333333334,523.0,0.02429149797570851
508,2001-12-14,502.0,509.0,493.0,499.0,4406000.0,0.0161943319838056,-1.1333333333333333,-0.0967741935483871,30.622009569377994,40.34720337870931,27.926999202331103,50.22502552061803,59.042785875866,118.92285572592732,6.896005710120935,16.0,-5.604386573152965,-44.25,-95.59762844930003,7.097628449299975,-69.92381422464996,-18.57618577535004,76.48268799999994,15.517241379310345,-11.38747468735717,25.673814224649995,12,38.5,40.0,50.5,85.0,-15.0,4,-0.003984063745019917,-1.064516129032258,494.0,-2.0,524.0,-3.6666666666666665,519.0,-0.003984063745019917
509,2001-12-17,498.0,530.0,496.0,512.0,1621000.0,-0.007968127490039834,-2.7777777777777777,-4.666666666666667,30.47619047619048,38.49784467071186,29.37216957882265,50.59723097945596,61.76355786500085,121.23283747040296,6.806771005685263,34.0,-12.49947668994173,-44.299999999999955,-97.79707321063643,9.197073210636574,-71.04853660531819,-17.55146339468172,73.6440729599999,12.5,-8.815809853460102,26.74853660531826,12,42.5,44.0,47.75,73.5,-9.0,0,0.004016064257028162,-1.1333333333333333,502.0,-1.064516129032258,494.0,-2.0,524.0,0.004016064257028162
510,2001-12-18,475.0,500.0,471.0,495.0,1276000.0,-0.04618473895582331,-1.0714285714285714,1.4285714285714286,31.683168316831683,37.211704820771814,50.81851270767504,70.0201549031799,83.77097551399766,142.04064066590126,6.898970178912281,29.0,-21.487474346340832,-62.75,-122.83371353018958,-2.666286469810416,-92.79185676509485,-32.70814323490521,90.35254712319988,6.779661016949152,-16.520600467639714,30.041856765094796,12,54.5,58.0,69.75,94.5,45.0,1,0.021052631578947434,-2.7777777777777777,498.0,-1.1333333333333333,502.0,-1.064516129032258,494.0,0.021052631578947434
511,2001-12-19,476.0,479.0,458.0,471.0,1316000.0,0.002105263157894832,2.8181818181818183,-0.25,28.865979381443296,35.24560846750478,43.58498798866583,66.35793746980028,82.09192756347784,138.78410175151578,7.537034854205217,21.0,-25.544781348304696,-57.89999999999998,-123.48530002177552,7.685300021775561,-90.69265001088775,-25.10734998911221,79.9172924108799,25.0,3.452554145149854,32.79265001088776,12,42.0,50.5,68.75,93.5,68.0,2,0.03571428571428581,-1.0714285714285714,475.0,-2.7777777777777777,498.0,-1.1333333333333333,502.0,0.03571428571428581
512,2001-12-20,492.0,500.0,476.0,480.0,1118000.0,0.03361344537815136,-1.4,2.4,33.009708737864074,34.201311998006254,19.439362465105944,46.93623551426572,65.10123169664018,119.97497442767053,7.711149806453883,24.0,-26.455717043538357,-38.200000000000045,-104.50583049697582,28.105830496975727,-71.35291524848788,-5.047084751512159,52.1672173215743,47.22222222222222,27.458221423123447,33.15291524848787,12,12.5,34.5,52.75,77.5,48.0,3,-0.03455284552845528,2.8181818181818183,476.0,-1.0714285714285714,475.0,-2.7777777777777777,498.0,-0.03455284552845528
513,2001-12-21,495.0,502.0,490.0,497.0,879000.0,0.0060975609756097615,1.0,-0.16666666666666666,39.226519337016576,34.16957024412462,9.0862003553014,40.416541702963286,60.28678414067531,113.96316735739151,7.871548880681586,12.0,-28.648471309269667,-31.649999999999977,-97.48640010622012,34.18640010622016,-64.5682000531101,1.2682000531100925,38.82715124298534,51.388888888888886,28.30673404583043,32.918200053110084,12,0.5,31.5,55.25,74.5,14.0,4,0.0,-1.4,492.0,2.8181818181818183,476.0,-1.0714285714285714,475.0,0.0
514,2001-12-24,495.0,495.0,495.0,495.0,0.0,0.0,1.0,-0.0,42.7710843373494,34.33007621358068,5.248665952522742,35.29538484559646,58.04807155350136,110.74514519093702,7.3484464042803,0.0,-32.84533025581459,-27.25,-88.85613434937,34.356134349369995,-58.053067174685,3.5530671746849976,29.727893093827106,84.0909090909091,55.689419528981716,30.803067174684987,12,-1.0,31.5,57.5,74.5,26.0,0,-0.016161616161616155,1.0,495.0,-1.4,492.0,2.8181818181818183,476.0,-0.016161616161616155
515,2001-12-25,464.0,495.0,459.0,495.0,1866000.0,-0.06262626262626259,1.3225806451612903,-100.0,26.31578947368422,32.9396320179853,30.873093583345963,60.24833378550443,85.98388587970521,138.60159821717957,6.855815895854995,36.0,-36.6585971346679,-52.450000000000045,-112.99654581828145,8.096545818281413,-82.72327290914075,-22.176727090859345,52.72054592256791,13.636363636363635,-11.164757860300233,30.273272909140722,12,30.0,62.5,88.5,105.5,34.0,1,0.053879310344827624,1.0,495.0,1.0,495.0,-1.4,492.0,0.053879310344827624
516,2001-12-26,470.0,476.0,463.0,464.0,657000.0,0.012931034482758674,-2.25,-0.1935483870967742,23.63636363636364,31.84520147401348,18.335865121757024,50.62179885193973,76.82953009608673,129.52489563585834,7.21130006284804,13.0,-38.00702141030115,-42.5,-104.39804860455274,19.39804860455274,-73.44902430227637,-11.55097569772363,39.674080411859734,25.581395348837212,4.418985707278452,30.949024302276356,12,24.0,56.5,82.5,99.5,28.0,2,0.1063829787234043,1.3225806451612903,464.0,1.0,495.0,1.0,495.0,0.1063829787234043
517,2001-12-27,479.0,481.0,468.0,475.0,869000.0,0.01914893617021285,2.25,0.6666666666666666,29.090909090909093,31.675079198628048,7.805148614478753,37.312910280936194,64.84367080011509,117.51719376937262,8.044715659075653,13.0,-39.6780352836804,-29.55000000000001,-89.2667877304284,30.166787730428382,-59.40839386521418,0.30839386521421375,24.47319076243656,46.51162790697674,26.832515459539504,29.8583938652142,12,15.0,47.5,73.5,90.5,7.0,3,0.13569937369519836,-2.25,470.0,1.3225806451612903,464.0,1.0,495.0,0.13569937369519836
518,2001-12-28,492.0,494.0,475.0,484.0,389000.0,0.02713987473903967,2.1666666666666665,2.0,39.869281045751634,32.718755928579284,-7.5572512707914825,19.815762556062623,48.56045563624866,101.71422297252775,8.40033727215733,19.0,-41.19944692112318,-13.050000000000011,-67.55436969444202,41.45436969444205,-40.30218484722104,14.20218484722102,6.016407870944192,91.66666666666666,67.33037934693073,27.25218484722102,12,-12.0,34.5,60.5,77.5,-14.0,4,0.09756097560975618,2.25,479.0,-2.25,470.0,1.3225806451612903,464.0,0.09756097560975618
519,2001-12-31,492.0,492.0,492.0,492.0,0.0,0.0,1.0,0.0,40.939597315436245,33.74724803953535,-9.496515875297916,17.400002423009482,45.40297521462833,99.32987602677531,8.783032131777793,0.0,-38.73176711950339,-10.949999999999989,-63.97422485102038,42.0742248510204,-37.46211242551021,15.562112425510236,2.0,91.66666666666666,61.59781871917795,26.512112425510203,12,-12.0,34.5,62.0,77.5,-24.0,0,0.03455284552845539,2.1666666666666665,492.0,2.25,479.0,-2.25,470.0,0.03455284552845539
520,2002-01-01,492.0,492.0,492.0,492.0,0.0,0.0,1.0,0.0,38.888888888888886,34.860904651473746,-7.63429773733003,16.098916097879055,42.43829775546192,96.23473532484252,8.767260104935964,0.0,-36.27475677989281,-9.600000000000023,-62.27736955426724,43.077369554267136,-35.93868477713363,16.738684777133585,-34.0,93.54838709677419,58.25031650455851,26.338684777133583,1,-11.5,34.5,71.0,77.5,-32.0,1,0.05894308943089421,1.0,492.0,2.1666666666666665,492.0,2.25,479.0,0.05894308943089421
521,2002-01-02,492.0,492.0,492.0,492.0,0.0,0.0,1.0,0.0,49.12280701754386,36.651248904771506,-5.7284240368131805,12.569128339670215,40.21844309685571,93.36364652275142,9.403260272226063,0.0,-33.43751229334572,-6.949999999999989,-55.61415518632725,41.71415518632722,-31.28207759316365,17.382077593163615,-33.31999999999999,92.3076923076923,50.37408775730865,24.33207759316361,1,-11.5,31.0,76.5,77.5,-24.0,2,0.012195121951219523,1.0,492.0,1.0,492.0,2.1666666666666665,492.0,0.012195121951219523
522,2002-01-03,492.0,492.0,492.0,492.0,0.0,0.0,1.0,0.0,45.283018867924525,37.32419329709461,-6.401623094977992,7.852406875069164,37.79163023849878,90.08019829074522,9.299206103034601,0.0,-29.227783866600646,-3.6999999999999886,-44.00462948463462,36.604629484634586,-23.852314742317276,16.4523147423173,-32.65359999999998,89.47368421052632,42.37278932674944,20.15231474231729,1,-15.0,31.0,67.75,77.5,-7.0,3,0.012195121951219523,1.0,492.0,1.0,492.0,1.0,492.0,0.012195121951219523
523,2002-01-04,505.0,505.0,493.0,499.0,676000.0,0.026422764227642226,3.0,100.0,53.04347826086957,38.465570399707964,-19.92977798498913,-8.995418984067214,22.884935866220985,73.88691165575858,9.559567042385186,13.0,-23.99703141949675,11.449999999999989,-20.912909244006187,43.812909244006164,-4.7314546220031275,27.631454622003105,-45.000527999999974,100.0,46.51791744012071,16.18145462200309,1,-23.0,18.0,51.0,64.5,-20.0,4,-0.03762376237623766,1.0,492.0,1.0,492.0,1.0,492.0,-0.03762376237623766
524,2002-01-07,514.0,517.0,501.0,505.0,668000.0,0.017821782178217838,1.1333333333333333,1.5,69.3069306930693,43.24236386852853,-29.00095755513047,-19.71504847931635,12.849458400200092,62.11271942316148,9.961782281206549,16.0,-20.237463106306336,20.899999999999977,-9.953814913812266,51.753814913812164,5.4730925430938555,36.3269074569061,-52.20050687999998,88.0,27.42851011980421,15.426907456906106,1,-24.0,9.0,41.25,55.5,-16.0,0,-0.07003891050583655,3.0,505.0,1.0,492.0,1.0,492.0,-0.07003891050583655
525,2002-01-08,503.0,514.0,503.0,506.0,759000.0,-0.021400778210116767,-6.333333333333333,-0.3333333333333333,62.16216216216216,47.5230081491728,-13.283980749525199,-10.514259981524276,23.083903645180953,70.1026942412218,10.265228926945849,11.0,-18.771911006521464,10.699999999999989,-18.086692832096332,39.48669283209631,-3.6933464160481435,25.09334641604812,-37.88847646720001,44.0,-20.20062102027913,14.393346416048155,1,-10.5,20.0,49.75,66.5,-13.0,1,-0.06958250497017893,1.1333333333333333,514.0,3.0,505.0,1.0,492.0,-0.06958250497017893
526,2002-01-09,504.0,514.0,503.0,504.0,1076000.0,0.001988071570576455,-10.0,-0.0,56.25,50.54068491684957,-10.006141185285742,-13.796804214873305,21.31418489688076,65.66874692229112,10.553953325312579,11.0,-18.182474714536283,12.699999999999989,-12.632317615812667,38.032317615812644,0.033841192093632344,25.366158807906345,-35.77516787916801,48.0,-17.59032599777005,12.66615880790633,1,-8.0,19.0,45.5,65.5,-20.0,2,-0.08730158730158732,-6.333333333333333,503.0,1.1333333333333333,514.0,3.0,505.0,-0.08730158730158732
527,2002-01-10,506.0,510.0,497.0,508.0,1397000.0,0.003968253968253954,3.3333333333333335,-100.0,55.78947368421053,52.309595210011665,-8.686946088447371,-15.654303553771001,18.551836390147628,60.24350169182833,10.138521453676974,13.0,-11.44735665323941,14.100000000000023,-12.05661333299031,40.25661333299041,1.0216933335048566,27.17830666649519,-34.84865780641792,54.166666666666664,-12.673939167434575,13.078306666495191,1,-1.5,17.0,43.5,63.5,-32.0,3,-0.07509881422924902,-10.0,504.0,-6.333333333333333,503.0,1.1333333333333333,514.0,-0.07509881422924902
528,2002-01-11,500.0,517.0,499.0,515.0,2357000.0,-0.011857707509881465,-1.1176470588235294,7.5,52.47524752475248,53.591334122157924,-1.6011888599682607,-10.342064045817551,23.961952753236005,62.76456013670463,9.695561440236006,18.0,-4.463059434704121,8.199999999999989,-17.808905357466983,34.20890535746696,-4.804452678733526,21.204452678733503,-26.097738338032855,15.0,-47.60721466006129,13.0044526787335,1,4.5,18.0,49.5,69.5,-16.0,4,-0.030000000000000027,3.3333333333333335,506.0,-10.0,504.0,-6.333333333333333,503.0,-0.030000000000000027
529,2002-01-14,500.0,500.0,500.0,500.0,0.0,0.0,1.0,-0.0,75.71428571428571,57.68304488053535,-0.3878344531185576,-10.734932106175279,23.972427494460362,59.76124843891648,9.971817833954308,0.0,1.1396918840046624,8.100000000000023,-18.024398759115115,34.224398759115104,-4.962199379557546,21.162199379557592,-23.511874037750886,15.0,-51.57920532062465,13.06219937955755,1,4.5,4.5,49.5,69.5,-52.0,0,-0.030000000000000027,-1.1176470588235294,500.0,3.3333333333333335,506.0,-10.0,504.0,-0.030000000000000027
530,2002-01-15,485.0,500.0,485.0,499.0,1217000.0,-0.030000000000000027,-1.1428571428571428,-100.0,59.49367088607595,58.835363088150025,15.103039582519045,5.32570712075659,38.64762728612527,72.16713816719994,9.648750264009974,15.0,3.282011272656689,-7.399999999999977,-32.52620774785589,17.72620774785588,-19.963103873927935,5.16310387392798,-6.08116159548581,0.0,-68.8006081306125,12.563103873927936,1,16.0,10.5,62.75,84.5,-40.0,1,0.02680412371134011,1.0,500.0,-1.1176470588235294,500.0,3.3333333333333335,506.0,0.02680412371134011
531,2002-01-16,493.0,503.0,481.0,481.0,933000.0,0.016494845360824684,-2.6666666666666665,-0.8571428571428571,58.97435897435897,60.356623099976076,8.11297275831248,-1.4075605705331782,30.699232389943745,61.96045600599314,9.026340427425925,22.0,5.478023846369581,-0.25,-24.161019261089677,23.661019261089677,-12.205509630544839,11.705509630544839,24.0,33.33333333333333,-36.705097599091644,11.955509630544842,1,6.0,1.0,54.75,76.5,-35.0,2,-0.006085192697768749,-1.1428571428571428,485.0,1.0,500.0,-1.1176470588235294,500.0,-0.006085192697768749
532,2002-01-17,475.0,498.0,475.0,498.0,990000.0,-0.0365111561866126,1.0,-1.9166666666666667,39.75903614457831,58.88057397594371,26.203505159025724,16.077861054905497,49.05854664415267,78.16958510632776,9.180491979719719,23.0,7.648564379009144,-17.399999999999977,-42.668245101812204,7.868245101812192,-30.03412255090609,-4.765877449093864,41.27999999999997,0.0,-64.52240339984823,12.634122550906088,1,21.0,19.0,72.5,94.5,-28.0,3,0.0189473684210526,-2.6666666666666665,493.0,-1.1428571428571428,485.0,1.0,500.0,0.0189473684210526
533,2002-01-18,495.0,496.0,479.0,480.0,1621000.0,0.042105263157894646,1.0,-0.6521739130434783,51.456310679611654,56.89717175222619,5.18062952005846,-4.134096207305106,29.657670927294475,56.524733402064726,9.409232150951578,21.0,8.520977709920544,2.6000000000000227,-22.668245101812204,27.868245101812192,-10.03412255090609,15.234122550906136,19.628799999999956,71.42857142857143,9.912610998010258,12.634122550906088,1,1.0,-1.0,46.5,74.5,-76.0,4,-0.042424242424242475,1.0,475.0,-2.6666666666666665,493.0,-1.1428571428571428,485.0,-0.042424242424242475
534,2002-01-21,487.0,496.0,483.0,491.0,1191000.0,-0.016161616161616155,-1.1666666666666667,-0.26666666666666666,47.747747747747745,55.295570150624584,9.999459198570776,3.410702310823467,38.36961468293066,63.12003905442964,9.650333725267467,13.0,9.769120993653019,-5.0,-30.34810280451802,20.34810280451802,-17.67405140225901,7.6740514022590105,26.043647999999962,42.857142857142854,-14.003533777496237,12.674051402258996,1,9.0,7.0,54.25,82.5,-70.0,0,-0.006160164271047264,1.0,495.0,1.0,475.0,-2.6666666666666665,493.0,-0.006160164271047264
535,2002-01-22,489.0,492.0,482.0,483.0,1084000.0,0.004106776180698102,-1.5,-1.5,48.67256637168142,54.453633080811414,6.486880090557634,3.562312562155512,36.281291402708916,59.45723949521437,8.931061216622737,10.0,9.029190555812363,-4.25,-25.993722627074476,17.49372262707442,-15.121861313537238,6.621861313537238,22.52190207999996,50.0,-2.278681600766575,10.871861313537218,1,7.0,-1.5,52.25,80.5,-55.0,1,-0.08384458077709611,-1.1666666666666667,487.0,1.0,495.0,1.0,475.0,-0.08384458077709611
536,2002-01-23,520.0,520.0,504.0,505.0,3076000.0,0.0633946830265848,1.1333333333333333,2.5,59.72222222222222,54.890605140590495,-24.590829672051655,-24.76970586977518,5.067800979738649,27.341033923489476,8.012356102528296,31.0,6.2493263166541055,24.25,2.265555738827061,46.23444426117294,13.25777786941353,35.24222213058647,-45.0,100.0,50.26056234449565,10.992222130586478,1,-22.5,-31.0,11.25,40.5,-75.0,2,-0.14423076923076927,-1.5,489.0,-1.1666666666666667,487.0,1.0,495.0,-0.14423076923076927
537,2002-01-24,544.0,556.0,538.0,539.0,4493000.0,0.04615384615384621,-4.142857142857143,0.3333333333333333,62.58064516129033,56.01342710020581,-47.64393672937882,-46.00930859744176,-20.12848797927859,2.1933837542993615,7.7256758134430665,36.0,5.551011761734458,45.0,15.506022024131084,74.49397797586892,30.2530110120656,59.74698898793446,-68.10000000000002,84.4155844155844,39.33870716797763,14.746988987934445,1,-28.5,-36.5,-21.75,10.0,-99.0,3,-0.15808823529411764,1.1333333333333333,520.0,-1.5,489.0,-1.1666666666666667,487.0,-0.15808823529411764
538,2002-01-25,540.0,558.0,538.0,550.0,5262000.0,-0.007352941176470562,-1.8571428571428572,-2.0,58.66666666666667,54.11924720602592,-41.76530837727904,-40.294825475056314,-17.428160095721523,5.12259265011653,7.935334604534224,20.0,5.665488862038387,38.60000000000002,4.114915504953274,73.08508449504671,21.35745775247665,55.8425422475234,-60.896000000000015,76.31578947368422,35.15366485802072,17.242542247523353,1,-23.5,-31.5,-24.5,14.0,-54.0,4,-0.17222222222222228,-4.142857142857143,544.0,1.1333333333333333,520.0,-1.5,489.0,-0.17222222222222228
539,2002-01-28,509.0,536.0,506.0,531.0,2213000.0,-0.05740740740740746,-1.1428571428571428,2.2,51.76470588235294,53.26047331672336,-10.453722183123773,-8.385874974443254,11.659483208098663,35.51532027308235,7.618531416700708,34.0,4.953842486952112,6.75,-27.59729744978779,41.09729744978773,-10.423648724893837,23.923648724893894,-25.162239999999997,35.526315789473685,-5.058855996006315,17.17364872489387,1,7.5,-0.5,2.0,45.0,-33.0,0,-0.17681728880157166,-1.8571428571428572,540.0,-4.142857142857143,544.0,1.1333333333333333,520.0,-0.17681728880157166
540,2002-01-29,521.0,528.0,507.0,510.0,1451000.0,0.023575638506876162,-1.4705882352941178,-0.5,54.696132596685075,52.78511483031515,-18.785601866384354,-19.080118980570944,-1.7982439599560394,23.211169392362535,7.284607790939626,21.0,5.359766527618092,17.30000000000001,-17.668256281481263,52.26825628148123,-0.1841281407406541,34.78412814074062,-32.712505599999986,31.48148148148148,-7.8284450982393,17.484128140740616,1,-4.5,-12.5,-10.75,33.0,-51.0,1,-0.19961612284069097,-1.1428571428571428,509.0,-1.8571428571428572,540.0,-4.142857142857143,544.0,-0.19961612284069097
541,2002-01-30,498.0,504.0,492.0,501.0,1607000.0,-0.04414587332053743,1.6666666666666667,-0.2727272727272727,48.01980198019802,53.70297770093956,5.585623171681334,4.629806055457777,19.865804660412095,46.55257712126263,6.8351265447338925,29.0,3.2842055892444364,-6.0,-40.64709298960747,28.64709298960753,-23.323546494803736,11.323546494803736,60.0,9.090909090909092,-27.169054367849782,17.323546494803754,1,20.5,12.5,12.25,56.0,16.0,2,-0.12851405622489964,-1.4705882352941178,521.0,-1.1428571428571428,509.0,-1.8571428571428572,540.0,-0.12851405622489964
542,2002-01-31,498.0,498.0,498.0,498.0,0.0,0.0,1.0,-0.0,49.48979591836734,53.484476060801306,10.271423718000278,5.378096322580575,18.083215883076036,46.338600683572736,6.361354773461492,0.0,3.649886466662849,-6.300000000000011,-40.61188224444743,28.011882244447406,-23.45594112222375,10.855941122223669,58.67999999999995,9.090909090909092,-28.624881323791243,17.155941122223705,1,22.0,15.0,12.25,56.0,62.0,3,-0.10642570281124497,1.6666666666666667,498.0,-1.4705882352941178,521.0,-1.1428571428571428,509.0,-0.10642570281124497
543,2002-02-01,486.0,498.0,480.0,493.0,1937000.0,-0.02409638554216864,1.1176470588235294,-100.0,46.63461538461539,53.360794687119935,23.312025483522973,16.739945891131583,28.12443293829051,57.65349378217536,6.673059368511194,18.0,3.2563943054099127,-17.350000000000023,-52.619041143144614,17.919041143144568,-34.984520571572375,0.28452057157227273,69.38639999999998,10.714285714285714,-28.64079813685769,17.634520571572295,2,33.0,30.5,24.25,68.0,76.0,4,-0.08436213991769548,1.0,498.0,1.6666666666666667,498.0,-1.4705882352941178,521.0,-0.08436213991769548
544,2002-02-04,478.0,486.0,473.0,483.0,957000.0,-0.016460905349794275,1.3636363636363635,0.7142857142857143,48.258706467661696,53.314810253339964,33.415070349395876,23.08838453918196,33.4842587747994,65.72923651531733,7.289629364759728,13.0,6.071708208438281,-23.55000000000001,-60.17886408571064,13.078864085710563,-41.864432042855356,-5.235567957144724,74.37094400000001,9.090909090909092,-33.78650396446213,18.314432042855294,2,37.5,37.5,25.25,76.0,63.0,0,0.01673640167364021,1.1176470588235294,486.0,1.0,498.0,1.6666666666666667,498.0,0.01673640167364021
545,2002-02-05,468.0,478.0,466.0,468.0,1021000.0,-0.02092050209205021,-5.0,-0.0,43.8423645320197,51.55038162109524,44.838166831017816,31.970998151295646,40.77016282899319,75.332452824705,8.027259580894675,12.0,6.031106689020419,-31.80000000000001,-71.36393892368187,7.763938923681849,-51.58196946184091,-12.01803053815911,79.60868735999998,5.263157894736842,-37.217840233290175,19.78196946184093,2,44.0,44.0,35.25,86.0,44.0,1,0.017094017094017033,1.3636363636363635,478.0,1.1176470588235294,486.0,1.0,498.0,0.017094017094017033
546,2002-02-06,460.0,483.0,460.0,468.0,765000.0,-0.017094017094017144,-4.75,-100.0,46.1139896373057,49.72075322954139,48.536224261878374,38.47842206289704,46.90652295936667,82.50190972863356,8.878789941272029,23.0,6.914978504869964,-37.60000000000002,-80.89774517040166,5.6977451704016175,-59.24887258520084,-15.951127414799203,81.07999237119998,0.0,-45.87773623305473,21.648872585200834,2,49.0,49.0,43.5,94.0,57.0,2,0.021739130434782705,-5.0,468.0,1.3636363636363635,478.0,1.1176470588235294,486.0,0.021739130434782705
547,2002-02-07,468.0,474.0,462.0,465.0,1213000.0,0.017391304347825987,-1.6666666666666667,-0.375,42.5414364640884,47.92906098481047,31.98551959719191,28.97094516221091,36.80727828183751,73.58171721496092,9.795093956444388,14.0,7.781303949776429,-27.69999999999999,-72.74547409941465,17.34547409941473,-50.22273704970735,-5.177262950292629,64.97199313407998,21.052631578947366,-20.701107325992393,22.52273704970736,2,30.0,41.0,33.75,86.0,53.0,3,0.09829059829059839,-4.75,460.0,-5.0,468.0,1.3636363636363635,478.0,0.09829059829059839
548,2002-02-08,485.0,486.0,466.0,470.0,2219000.0,0.03632478632478642,1.3529411764705883,5.0,49.473684210526315,47.674503021274184,7.111122069814655,11.372645426458348,17.733341527467815,56.16618276259737,10.473783761263014,20.0,4.713746037544695,-9.949999999999989,-55.193086124889874,35.293086124889896,-32.5715430624449,12.671543062444925,40.674793820671994,96.15384615384616,52.28670248839393,22.62154306244493,2,9.0,24.0,15.0,47.5,27.0,4,0.15463917525773185,-1.6666666666666667,468.0,-4.75,460.0,-5.0,468.0,0.15463917525773185
549,2002-02-11,485.0,485.0,485.0,485.0,0.0,0.0,1.0,0.0,48.93617021276596,47.03450720083872,3.74224062150995,10.742012829543341,16.519306480703506,55.74642972240281,11.18915080646843,0.0,-1.2573348627538508,-9.199999999999989,-54.58768671415294,36.18768671415296,-31.893843357076435,13.493843357076457,34.10731443860482,96.15384615384616,50.87051176860672,22.693843357076474,2,-3.0,24.0,17.5,46.5,21.0,0,0.15876288659793825,1.3529411764705883,485.0,-1.6666666666666667,468.0,-4.75,460.0,0.15876288659793825
550,2002-02-12,498.0,501.0,485.0,490.0,1144000.0,0.02680412371134011,1.2857142857142858,100.0,43.529411764705884,46.535574954672924,-14.375105952126546,-1.3008170472299412,2.9148706134873237,42.25430529374489,11.353482514911008,16.0,-6.356661582983008,3.1499999999999773,-42.05491356617392,48.35491356617388,-19.452456783086973,25.752456783086927,15.19658299474429,92.6829268292683,52.076943023596996,22.602456783086957,2,-17.5,11.0,8.5,32.0,16.0,1,0.08634538152610438,1.0,485.0,1.3529411764705883,485.0,-1.6666666666666667,468.0,0.08634538152610438
551,2002-02-13,490.0,496.0,487.0,490.0,855000.0,-0.016064257028112428,-2.0,0.0,32.467532467532465,44.644212349024606,-8.525827097304102,6.812170226424257,9.366825940532067,49.71066511096228,11.351976245689333,11.0,-8.453394664870814,-4.699999999999989,-49.950646985767094,40.55064698576717,-27.325323492883513,17.925323492883592,17.87692469526985,71.7948717948718,35.21320843914385,22.625323492883574,2,-9.5,19.0,17.75,36.5,24.0,2,0.044897959183673564,1.2857142857142858,498.0,1.0,485.0,1.3529411764705883,485.0,0.044897959183673564
552,2002-02-14,484.0,498.0,484.0,490.0,913000.0,-0.01224489795918371,-3.6666666666666665,-100.0,32.05128205128206,43.02384197865423,-5.275328049050074,14.251690518147996,13.330288362500028,55.014846037319785,11.139709958804914,14.0,-12.589072618942112,-11.149999999999977,-55.75009440630777,33.45009440630781,-33.45004720315387,11.150047203153918,19.089232225742876,51.42857142857142,19.05207434613375,22.30004720315391,2,-3.5,25.0,25.5,42.5,40.0,3,0.06818181818181812,-2.0,490.0,1.2857142857142858,498.0,1.0,485.0,0.06818181818181812
553,2002-02-15,474.0,486.0,473.0,484.0,1223000.0,-0.02066115702479343,-1.1666666666666667,1.6666666666666667,37.037037037037045,41.77698981969594,3.177624052906765,23.818967726457004,21.425702207499285,64.25381335885413,11.09281774593155,13.0,-13.993988088726041,-20.100000000000023,-65.69270486427672,25.49270486427673,-42.89635243213843,2.696352432138326,24.78030900316861,3.571428571428571,-27.233188729987518,22.79635243213837,2,6.5,35.0,39.75,52.5,39.0,4,0.09915611814345993,-3.6666666666666665,484.0,-2.0,490.0,1.2857142857142858,498.0,0.09915611814345993
554,2002-02-18,484.0,485.0,464.0,470.0,1410000.0,0.021097046413502074,1.625,-1.4,36.090225563909776,40.91564104546151,-6.5729917420877655,14.316717016267376,10.40399651299822,53.144025320426636,11.178635120033462,21.0,-15.713360264309415,-9.949999999999989,-55.66064600171035,35.76064600171037,-32.805323000855196,12.905323000855162,14.0,54.054054054054056,22.37110844634392,22.855323000855165,2,-3.5,25.0,27.25,42.5,36.0,0,0.05785123966942152,-1.1666666666666667,474.0,-3.6666666666666665,484.0,-2.0,490.0,0.05785123966942152
555,2002-02-19,448.0,469.0,448.0,469.0,1775000.0,-0.07438016528925617,1.0,-1.5,32.87671232876713,39.44483245562389,29.381431287858618,49.63228132830079,45.071853999473944,87.98927088681785,11.439254776534863,36.0,-16.83653722363414,-43.89999999999998,-94.01103460788477,6.211034607884812,-68.95551730394232,-18.844482696057582,46.19999999999999,0.0,-33.1138461655606,25.055517303942384,2,26.5,55.0,56.5,78.5,69.0,1,0.1294642857142858,1.625,484.0,-1.1666666666666667,474.0,-3.6666666666666665,484.0,0.1294642857142858
556,2002-02-20,445.0,449.0,442.0,445.0,1278000.0,-0.006696428571428603,-1.3333333333333333,-0.0,32.214765100671144,38.2974245263553,33.55900825504955,49.25047277513954,46.51619572549873,89.9330854942591,12.250055232067933,7.0,-18.019384020975394,-43.14999999999998,-95.57849767464245,9.278497674642551,-69.36424883732127,-16.93575116267874,43.656000000000006,5.357142857142857,-29.523315288576132,26.21424883732126,2,26.5,55.0,53.25,81.5,55.0,2,0.15505617977528097,1.0,448.0,1.625,484.0,-1.1666666666666667,474.0,0.15505617977528097
557,2002-02-21,458.0,458.0,448.0,449.0,1280000.0,0.02921348314606731,1.2222222222222223,100.0,40.66666666666667,37.31886702148201,21.22317797124788,31.070206307832223,33.0466619166603,75.6064617416273,11.518028567516753,13.0,-17.07114921049589,-25.850000000000023,-72.81370379008831,21.113703790088323,-49.33185189504417,-2.3681481049558784,24.124160000000018,36.36363636363637,-1.5086729671791232,23.481851895044166,2,13.5,42.0,38.5,68.5,30.0,3,0.12227074235807867,-1.3333333333333333,445.0,1.0,448.0,1.625,484.0,0.12227074235807867
558,2002-02-22,447.0,447.0,438.0,445.0,1595000.0,-0.024017467248908297,8.0,0.2222222222222222,39.869281045751634,36.311434891813754,29.35277384320551,36.62334071143687,43.181723007967776,85.3940111639364,10.81174223422351,20.0,-16.349582935781996,-32.19999999999999,-73.87341699704348,9.473416997043557,-53.03670849852176,-11.363291501478216,29.50677760000002,19.148936170212767,-21.440191849503474,20.836708498521766,2,22.5,51.0,48.0,79.5,31.0,4,0.17225950782997757,1.2222222222222223,458.0,-1.3333333333333333,445.0,1.0,448.0,0.17225950782997757
559,2002-02-25,419.0,444.0,417.0,442.0,2190000.0,-0.06263982102908272,1.0,-11.5,35.672514619883046,35.438446320166776,52.53024021295914,60.64431942001568,70.10254017072953,112.00643291446966,11.853145513024788,30.0,-16.162998678677695,-55.69999999999999,-102.89545027134227,-8.504549728657707,-79.29772513567116,-32.10227486432882,51.34569318400003,3.8461538461538463,-39.50906842300882,23.597725135671144,2,38.5,68.5,76.0,107.5,85.0,0,0.2243436754176611,8.0,447.0,1.2222222222222223,458.0,-1.3333333333333333,445.0,0.2243436754176611
560,2002-02-26,417.0,429.0,415.0,428.0,1884000.0,-0.004773269689737458,1.1538461538461537,0.4782608695652174,36.969696969696976,35.93868682040728,46.74814637670676,57.3961398373948,71.71933893172866,112.88054647112995,12.972450971648836,14.0,-19.05038019592041,-52.5,-101.11232245774522,-3.887677542254778,-76.80616122887261,-28.19383877112739,43.74346841088004,4.651162790697675,-42.36283440820355,24.306161228872607,2,39.5,69.5,78.0,109.5,91.0,1,0.2470023980815348,1.0,419.0,8.0,447.0,1.2222222222222223,458.0,0.2470023980815348
561,2002-02-27,434.0,434.0,420.0,420.0,2852000.0,0.04076738609112707,1.0,-1.2727272727272727,40.229885057471265,36.84742048776163,23.433448421822618,37.26623961756815,54.4935404774734,95.00175546414118,14.324846798270247,17.0,-21.7250944850328,-32.30000000000001,-81.43611599155759,16.836115991557563,-56.86805799577883,-7.731942004221196,17.59477472870401,44.18604651162791,-5.859413014290169,24.568057995778798,2,16.5,52.5,57.75,92.5,89.0,2,0.1912442396313363,1.1538461538461537,417.0,1.0,419.0,8.0,447.0,0.1912442396313363
562,2002-02-28,445.0,450.0,429.0,430.0,3025000.0,0.025345622119815614,-1.4705882352941178,1.0714285714285714,38.095238095238095,36.964998383117305,7.062183127659296,23.28590665619629,42.875100771707594,82.93850002982094,15.43065748537562,21.0,-24.34378494721068,-18.649999999999977,-66.28136958371039,28.981369583710432,-42.46568479185521,5.165684791855256,-30.0,85.71428571428571,39.786854121512775,23.81568479185521,2,5.0,41.5,48.25,81.5,65.0,3,0.12359550561797761,1.0,434.0,1.1538461538461537,417.0,1.0,419.0,0.12359550561797761
563,2002-03-01,445.0,445.0,435.0,441.0,2039000.0,0.0,4.0,0.26666666666666666,38.095238095238095,37.187777553264894,2.811597526351477,21.14069238810805,42.147196415619305,81.44930434954938,15.885295503762087,10.0,-24.713379286036513,-16.600000000000023,-63.7074918614083,30.507491861408255,-40.15374593070419,6.9537459307041445,-29.30000000000001,85.71428571428571,44.23415544780953,23.55374593070415,3,-3.0,41.5,66.5,81.5,62.0,4,0.09662921348314613,-1.4705882352941178,445.0,1.0,434.0,1.1538461538461537,417.0,0.09662921348314613
564,2002-03-04,486.0,486.0,450.0,450.0,4084000.0,0.09213483146067425,1.0,9.0,46.93877551020408,38.750229017869,-42.325886811452904,-20.268409545682516,0.880707830680592,38.99179727578735,15.75984777027114,41.0,-23.70388772933194,24.0,-23.824239614820897,71.8242396148209,0.08788019258952318,47.91211980741048,-69.61400000000003,100.0,62.31173336964446,23.91211980741046,3,-35.5,-10.5,26.5,40.5,6.0,0,-0.016460905349794275,4.0,445.0,-1.4705882352941178,445.0,1.0,434.0,-0.016460905349794275
565,2002-03-05,476.0,499.0,470.0,499.0,3157000.0,-0.020576131687242816,1.5217391304347827,-0.6388888888888888,46.464646464646464,40.33354916942182,-31.219458718854185,-10.15920743040374,11.49189950878582,47.25377085679554,15.544286884396108,29.0,-23.579187272637796,13.600000000000023,-34.568126609321155,61.7681266093212,-10.484063304660594,37.68406330466064,-56.829440000000034,70.88607594936708,35.9624807607939,24.084063304660596,3,-19.0,-4.5,36.5,50.5,36.0,1,0.05882352941176472,1.0,486.0,4.0,445.0,-1.4705882352941178,445.0,0.05882352941176472
566,2002-03-06,470.0,484.0,466.0,474.0,1250000.0,-0.012605042016806678,-2.0,0.17391304347826086,46.464646464646464,40.977769146975135,-23.803461551189457,-3.5538265099286264,17.852544584478096,51.41530849686421,15.042082675131645,18.0,-24.38599771607619,7.100000000000023,-41.1707277539266,55.370727753926644,-17.035363876963288,31.235363876963333,-46.039673600000015,58.57142857142858,24.67249070803036,24.135363876963307,3,-13.0,-10.5,42.5,56.5,29.0,2,0.08085106382978724,1.5217391304347827,476.0,1.0,486.0,4.0,445.0,0.08085106382978724
567,2002-03-07,514.0,514.0,480.0,484.0,4089000.0,0.09361702127659566,1.2666666666666666,-7.5,58.62068965517242,43.06125899246632,-65.96098879628875,-46.3050059567488,-25.55823206527259,5.877908152334157,14.863860729071638,44.0,-20.591674229533794,48.80000000000001,-4.604513903434395,102.20451390343442,22.09774304828278,75.50225695171724,-85.53729318400002,100.0,59.6927400208895,26.70225695171721,3,-49.5,-49.5,0.5,12.5,-38.0,3,0.017509727626459082,-2.0,470.0,1.5217391304347827,476.0,1.0,486.0,0.017509727626459082
568,2002-03-08,560.0,582.0,537.0,550.0,11017000.0,0.08949416342412442,-1.5,0.3333333333333333,64.17910447761193,46.228657865547305,-105.32200452848531,-91.06716073951122,-70.84142916126507,-41.599218212879464,15.85820111882823,68.0,-14.858544341391166,91.05000000000001,23.209707671938418,158.8902923280616,57.129853835969186,124.97014616403084,-124.69430972928001,83.33333333333334,42.91575642897738,33.920146164030804,3,-61.5,-61.5,-43.5,-33.5,-71.0,4,-0.0892857142857143,1.2666666666666666,514.0,-2.0,470.0,1.5217391304347827,476.0,-0.0892857142857143
569,2002-03-11,562.0,595.0,555.0,595.0,3586000.0,0.0035714285714285587,1.4242424242424243,-3.3,74.35897435897436,50.38302201991146,-94.88213378504747,-91.70447338213933,-72.08660715942744,-44.98390786192863,16.986462500118645,40.0,-11.134784044702997,89.19999999999999,9.774165677068936,168.62583432293104,49.487082838534434,128.91291716146554,-112.024878756352,74.4186046511628,27.695122944467954,39.712917161465526,3,-54.5,-57.0,-44.25,-35.5,-65.0,0,-0.09786476868327398,-1.5,560.0,1.2666666666666666,514.0,-2.0,470.0,-0.09786476868327398
570,2002-03-12,541.0,559.0,540.0,555.0,2402000.0,-0.03736654804270467,-1.375,0.42424242424242425,69.04761904761905,53.584992463261216,-60.841061570556064,-70.955787450201,-50.56024419781215,-25.377031939534163,18.75318519413984,22.0,-6.469627807564677,66.05000000000001,-18.416062945260137,150.5160629452601,23.81696852736991,108.28303147263006,-73.62189330558977,58.139534883720934,5.928055944158629,42.233031472630046,3,-29.0,-36.0,-25.5,-14.5,-12.0,1,-0.09057301293900188,1.4242424242424243,562.0,-1.5,560.0,1.2666666666666666,514.0,-0.09057301293900188
571,2002-03-13,512.0,539.0,508.0,531.0,2138000.0,-0.05360443622920519,-1.2962962962962963,1.3571428571428572,60.07462686567164,56.02714677108716,-21.918128326188025,-42.396801089862834,-21.360011305877833,2.4462458448732605,20.196196030752795,33.0,1.334235490577953,35.94999999999999,-49.9029342293461,121.80293422934608,-6.976467114673028,78.87646711467306,-29.30726610891901,27.82608695652174,-25.299892259164206,42.92646711467305,3,3.0,-7.0,0.0,14.5,16.0,2,0.0,-1.375,541.0,1.4242424242424243,562.0,-1.5,560.0,0.0
572,2002-03-14,517.0,521.0,493.0,505.0,2332000.0,0.009765625,1.8,-0.631578947368421,63.3587786259542,58.834206830055614,-17.467800024378334,-47.21868924353862,-26.097549608624718,-3.7931836745949568,21.399019191107467,28.0,9.855590271310234,39.30000000000001,-48.44388567691294,127.04388567691291,-4.5719428384564935,83.17194283845646,78.0,23.52941176470588,-32.49429074467862,43.871942838456455,3,5.5,-12.0,-8.0,9.5,13.0,3,-0.03481624758220503,-1.2962962962962963,512.0,-1.375,541.0,1.4242424242424243,562.0,-0.03481624758220503
573,2002-03-15,521.0,527.0,508.0,527.0,1142000.0,0.007736943907156624,5.333333333333333,-0.5,71.42857142857143,61.55529526542976,-10.676191900926142,-50.084907460590216,-30.202289144548104,-8.814363389085656,22.21107685381021,19.0,17.46010108325129,40.94999999999999,-48.86964384838984,130.76964384838976,-3.959821924194898,85.85982192419488,71.96000000000004,27.450980392156865,-33.71987773668627,44.90982192419489,3,9.5,-16.0,-17.5,2.0,29.0,4,-0.0863723608445297,1.8,517.0,-1.2962962962962963,512.0,-1.375,541.0,-0.0863723608445297
574,2002-03-18,512.0,531.0,507.0,531.0,1134000.0,-0.017274472168905985,1.5263157894736843,3.1666666666666665,69.38775510204081,64.10230733625136,2.6817786371418606,-40.98076786853835,-21.70391025902188,-0.4990661646103831,22.714021008368647,24.0,25.134173992804108,30.55000000000001,-60.39469111555775,121.49469111555777,-14.92234555777884,76.02234555777886,78.96080000000006,28.78787878787879,-37.89930046849239,45.47234555777888,3,18.5,-7.0,-10.5,11.0,47.0,0,-0.044921875,5.333333333333333,521.0,1.8,517.0,-1.2962962962962963,512.0,-0.044921875
575,2002-03-19,506.0,512.0,501.0,511.0,1975000.0,-0.01171875,2.142857142857143,0.2631578947368421,65.38461538461539,66.2045261051368,14.95777054217558,-32.05630401334474,-15.930977106354533,4.98196304815059,22.54209011050053,11.0,33.39932918617768,21.649999999999977,-68.49905785185945,111.7990578518594,-23.424528925929735,66.72452892592969,83.0015840000001,28.26086956521739,-39.5676251189292,45.074528925929705,3,31.5,-1.0,-10.5,17.0,50.0,1,-0.017786561264822143,1.5263157894736843,512.0,5.333333333333333,521.0,1.8,517.0,-0.017786561264822143
576,2002-03-20,514.0,523.0,510.0,518.0,2176000.0,0.015810276679841806,-1.1666666666666667,0.8,64.93506493506493,66.9061233584582,15.483826724853316,-36.49296381420368,-24.102002802336983,-3.495756823293789,22.243224894622273,17.0,37.61171879817175,26.19999999999999,-62.88328450919573,115.28328450919571,-18.3416422545979,70.74164225459788,73.08155232000013,55.26315789473685,-9.877302155423223,44.54164225459787,3,30.0,-9.0,-19.25,9.0,53.0,2,0.029182879377431803,2.142857142857143,506.0,1.5263157894736843,512.0,5.333333333333333,521.0,0.029182879377431803
577,2002-03-21,514.0,514.0,514.0,514.0,0.0,0.0,1.0,-0.0,64.93506493506493,66.99011896484186,17.303471622118536,-33.81625083859825,-24.341030519880917,-3.978326601225831,22.452069667276398,0.0,43.12765826414466,23.399999999999977,-65.25877817434309,112.05877817434299,-20.929389087171558,67.72938908717151,71.19992127360013,43.333333333333336,-18.411350776316347,44.32938908717151,3,30.0,-9.0,-19.25,9.0,36.0,3,0.027237354085603016,-1.1666666666666667,514.0,2.142857142857143,506.0,1.5263157894736843,512.0,0.027237354085603016
578,2002-03-22,524.0,531.0,509.0,513.0,1760000.0,0.01945525291828787,-1.3157894736842106,100.0,59.50000000000001,65.3391218138447,1.8549079682438787,-39.79198311140402,-34.27535807087634,-14.279908820916262,22.4483062719118,22.0,49.90890901304749,29.55000000000001,-57.81487310487273,116.91487310487275,-14.132436552436388,73.23243655243641,59.3559228481281,76.66666666666667,18.944715269585487,43.68243655243638,3,2.0,-19.0,-29.25,-1.0,26.0,4,0.011450381679389388,1.0,514.0,-1.1666666666666667,514.0,2.142857142857143,506.0,0.011450381679389388
579,2002-03-25,513.0,524.0,505.0,520.0,1386000.0,-0.020992366412213692,1.5333333333333334,-0.6363636363636364,59.20398009950249,64.24538415294286,5.781266419296912,-22.54453086824134,-23.336152559298,-3.3451414005144784,21.685183697942712,19.0,50.14835156643619,13.850000000000023,-66.23488917194766,93.9348891719477,-26.192444585973817,53.89244458597386,68.5488043911655,40.0,-15.393489231712962,40.042444585973854,3,3.0,-8.0,-18.25,10.0,37.0,0,0.0721247563352827,-1.3157894736842106,524.0,1.0,514.0,-1.1666666666666667,514.0,0.0721247563352827
580,2002-03-26,520.0,532.0,512.0,513.0,1340000.0,0.013645224171539905,-3.4444444444444446,-1.0,62.37623762376238,64.50111868161962,-5.040960171353504,-22.59061254857778,-29.83329107030403,-10.450167319245566,20.89215396884215,20.0,44.68647162867603,15.699999999999989,-54.81718715468912,86.21718715468916,-19.558593577344595,50.95859357734457,59.777828303342176,55.55555555555556,0.5407537770378354,35.25859357734458,3,-7.5,-15.0,-25.25,-2.0,27.0,1,0.07499999999999996,1.5333333333333334,513.0,-1.3157894736842106,524.0,1.0,514.0,0.07499999999999996
581,2002-03-27,517.0,523.0,510.0,520.0,590000.0,-0.005769230769230749,1.8888888888888888,-0.42857142857142855,50.93167701863354,63.12032961413954,-1.4048590159345622,-13.759071430684571,-26.612825297640484,-7.429999996992876,20.331682237661354,13.0,36.100843807735714,8.550000000000011,-53.849308363229966,70.94930836322993,-22.649654181615006,39.74965418161497,61.042271737275314,44.44444444444444,-4.678443201950479,31.19965418161496,3,-0.5,-12.0,-28.25,-14.0,45.0,2,0.07543520309477758,-3.4444444444444446,520.0,1.5333333333333334,513.0,-1.3157894736842106,524.0,0.07543520309477758
582,2002-03-28,500.0,518.0,498.0,517.0,1650000.0,-0.03288201160541582,1.105263157894737,5.666666666666667,27.272727272727266,58.214124707934644,14.449627589485772,7.981895496514028,-9.005072903825749,9.746992276787182,20.475219131085787,20.0,29.23289083479426,-11.199999999999989,-66.23912484003381,43.839124840033776,-38.71956242001693,16.319562420016894,76.34142630252984,5.88235294117647,-37.305681590443804,27.51956242001689,3,15.0,5.0,-14.25,0.0,62.0,3,0.1339999999999999,1.8888888888888888,517.0,-3.4444444444444446,520.0,1.5333333333333334,513.0,0.1339999999999999
583,2002-03-29,488.0,510.0,488.0,510.0,872000.0,-0.02400000000000002,1.0,1.2941176470588236,23.94366197183099,53.16478102680021,23.77667409133994,24.631385488793285,2.8310105573829674,21.85600199649747,20.48173156275045,22.0,26.527581620656292,-25.350000000000023,-72.25988000522057,21.55988000522052,-48.80494000261035,-1.895059997389751,86.67459777647923,0.0,-37.61671359953505,23.45494000261028,3,22.0,17.0,-2.25,12.0,74.0,4,0.12704918032786883,1.105263157894737,500.0,1.8888888888888888,517.0,-3.4444444444444446,520.0,0.12704918032786883
584,2002-04-01,478.0,498.0,476.0,495.0,800000.0,-0.020491803278688492,-1.0952380952380953,0.7727272727272727,25.954198473282446,48.78362359220767,31.789597695901193,35.83878886671448,12.805416909750363,32.00377178458808,21.320326982558164,22.0,21.992287674781437,-34.950000000000045,-82.96523880908717,13.065238809087077,-58.95761940454361,-10.942380595456484,93.20761386542006,3.571428571428571,-30.1501485891892,24.007619404543558,4,26.0,27.0,5.75,20.0,71.0,0,0.15062761506276146,1.0,488.0,1.105263157894737,500.0,1.8888888888888888,517.0,0.15062761506276146
585,2002-04-02,504.0,515.0,479.0,481.0,1425000.0,0.05439330543933063,-1.6666666666666667,-1.3529411764705883,46.875,46.77694971053379,6.119604667875308,12.694908285661427,-12.983057994054093,5.8890846255830525,21.914481923161155,37.0,15.482474774779632,-10.350000000000023,-55.36824191660628,34.668241916606235,-32.85912095830315,12.159120958303106,61.49515703349482,59.57446808510638,24.070000551343774,22.50912095830314,4,0.0,1.0,-31.5,-16.5,46.0,1,0.09126984126984117,-1.0952380952380953,478.0,1.0,488.0,1.105263157894737,500.0,0.09126984126984117
586,2002-04-03,508.0,513.0,489.0,494.0,940000.0,0.007936507936507908,1.0,0.6086956521739131,46.45669291338583,44.72379726368055,1.317555161630196,12.319360634842951,-17.720066913189385,1.5569857139157648,22.72085889823646,24.0,9.878922738908102,-8.25,-48.322959776663424,31.822959776663424,-28.28647988833177,11.786479888331712,52.12544761148513,76.19047619047619,37.55312092891046,20.036479888331723,4,-4.0,-0.5,-36.5,-21.5,48.0,2,0.07677165354330717,-1.6666666666666667,504.0,-1.0952380952380953,478.0,1.0,488.0,0.07677165354330717
587,2002-04-04,523.0,526.0,510.0,514.0,1140000.0,0.029527559055118058,1.1333333333333333,0.6428571428571429,50.724637681159415,43.74875700603159,-13.71367780451476,-2.078369755000722,-34.07168015551679,-14.313979263430042,22.707218018715974,18.0,6.343652411862138,6.2999999999999545,-33.86859207730106,46.468592077301025,-13.78429603865061,26.38429603865046,32.07792075479597,94.0,51.71912204338693,20.084296038650525,4,-19.0,-11.0,-54.5,-36.5,23.0,3,0.0745697896749522,1.0,508.0,-1.6666666666666667,504.0,-1.0952380952380953,478.0,0.0745697896749522
588,2002-04-05,510.0,522.0,510.0,517.0,1253000.0,-0.0248565965583174,-2.4285714285714284,-0.7777777777777778,49.29577464788733,42.647845289185454,-3.250216658950933,7.361100423511289,-22.47327018634428,-2.2853479637758483,21.114779437719655,13.0,1.9366038673456387,-4.2000000000000455,-38.868960787773744,30.468960787773653,-21.534480393886952,13.134480393886804,40.333245509508174,68.0,23.020423051439806,17.33448039388686,4,-6.0,5.0,-41.75,-23.5,25.0,4,0.10196078431372557,1.1333333333333333,523.0,1.0,508.0,-1.6666666666666667,504.0,0.10196078431372557
589,2002-04-08,507.0,516.0,500.0,516.0,876000.0,-0.00588235294117645,2.5555555555555554,1.2857142857142858,50.35971223021583,41.31267580101362,-1.330765360609405,6.355204044854872,-19.93924267542195,-0.39579308572353966,19.04916811349984,16.0,-2.757976105105513,-4.449999999999989,-30.907314181207767,22.00731418120779,-17.678657090603906,8.778657090603929,38.87325077893763,59.57446808510638,11.964547568232469,13.228657090603898,4,-6.0,15.5,-42.75,-20.5,10.0,0,0.10848126232741628,-2.4285714285714284,510.0,1.1333333333333333,523.0,1.0,508.0,0.10848126232741628
590,2002-04-09,492.0,514.0,488.0,512.0,1723000.0,-0.029585798816568087,1.1666666666666667,2.2222222222222223,42.465753424657535,40.37201762390518,10.370294157690239,18.44153248200547,-5.9759788715277296,13.570902701839088,17.32522737468375,26.0,-6.917594801478231,-17.0,-40.88569270061896,6.885692700618961,-28.942846350309537,-5.05715364969052,49.680855732201394,10.526315789473683,-34.623626723922385,11.942846350309486,4,9.0,38.5,-29.0,-5.5,45.0,1,0.11585365853658547,2.5555555555555554,507.0,-2.4285714285714284,510.0,1.1333333333333333,523.0,0.11585365853658547
591,2002-04-10,512.0,512.0,490.0,490.0,2315000.0,0.04065040650406515,1.0,-1.1,49.397590361445786,42.8303357448739,-11.637332799251794,-1.6426890392059477,-26.06021638948573,-7.149019861338957,16.709171570105163,22.0,-9.94718757957736,3.0,-20.88569270061896,26.88569270061896,-8.942846350309537,14.94284635030948,25.740004388269313,63.1578947368421,17.043765788936945,11.942846350309486,4,-11.0,18.5,-47.75,-25.5,32.0,2,0.07421875,1.1666666666666667,492.0,2.5555555555555554,507.0,-2.4285714285714284,510.0,0.07421875
592,2002-04-11,499.0,513.0,491.0,510.0,2237000.0,-0.025390625,1.588235294117647,-0.5,42.60355029585799,44.903656669765795,1.3476160023661805,10.476804772836772,-13.29725183838167,4.840581480234846,16.576301706380292,22.0,-14.857422621543662,-9.100000000000023,-33.07279159466077,14.872791594660669,-21.086395797330397,2.8863957973303513,35.03560412497313,32.35294117647059,-9.487683136007526,11.98639579733035,4,2.0,36.5,-40.75,-12.5,47.0,3,0.11422845691382766,1.0,512.0,1.1666666666666667,492.0,2.5555555555555554,507.0,0.11422845691382766
593,2002-04-12,476.0,490.0,464.0,489.0,3989000.0,-0.04609218436873752,2.466666666666667,1.1818181818181819,39.77900552486188,46.4397463421635,25.106638215219164,31.550259438813725,9.580418598947176,26.686181177103208,16.27908565520486,35.0,-17.486479392228375,-29.850000000000023,-56.965930450741666,-2.734069549258379,-43.407965225370845,-16.2920347746292,54.55346787747476,23.076923076923077,-18.211800862728,13.557965225370816,4,19.0,53.5,-11.5,10.5,59.0,4,0.1470588235294117,1.588235294117647,499.0,1.0,512.0,1.1666666666666667,492.0,0.1470588235294117
594,2002-04-15,489.0,489.0,473.0,481.0,953000.0,0.027310924369747802,3.0,-0.6153846153846154,41.71122994652407,45.86599411399951,15.456495430876771,17.643394295401777,-3.1354686297160015,12.324214011617983,15.866960107973652,16.0,-14.728227852443922,-15.699999999999989,-43.65560390105384,12.25560390105386,-29.67780195052694,-1.7221980494730929,36.22919044727678,50.0,10.081531910692505,13.977801950526915,4,6.0,40.5,9.5,9.5,39.0,0,0.09406952965235171,2.466666666666667,476.0,1.588235294117647,499.0,1.0,512.0,0.09406952965235171
595,2002-04-16,497.0,500.0,486.0,489.0,860000.0,0.01635991820040905,1.0,1.0,44.79166666666667,45.68099119769739,7.1064417782574765,9.417400613537893,-10.430158158555741,3.0428409423653875,15.482953792361126,14.0,-9.836602917452524,-7.25,-35.406517428175334,20.906517428175334,-21.328258714087724,6.828258714087667,23.330855211494622,67.3469387755102,26.844284810592228,14.078258714087681,4,-2.0,14.5,9.25,8.0,60.0,1,0.04024144869215296,3.0,489.0,2.466666666666667,476.0,1.588235294117647,499.0,0.04024144869215296
596,2002-04-17,529.0,532.0,515.0,522.0,4084000.0,0.06438631790744465,1.6153846153846154,0.875,57.00483091787439,46.378790446221274,-24.140023846431347,-22.55776663094258,-41.080559548768235,-29.5704808300639,15.156106026028503,35.0,-3.7316749328245464,24.0,-5.989471836822418,53.98947183682242,9.005264081588848,38.99473591841121,-65.0,95.58823529411765,48.61171923297785,14.994735918411196,4,-31.0,-27.5,-20.5,-24.0,32.0,2,0.01512287334593565,1.0,497.0,3.0,489.0,2.466666666666667,476.0,0.01512287334593565
597,2002-04-18,528.0,532.0,522.0,525.0,1821000.0,-0.001890359168241984,-1.2222222222222223,0.42857142857142855,60.20408163265306,47.59082455563969,-24.983465005432777,-21.560565605687202,-38.97265859540346,-29.339548455979298,14.81159500026491,10.0,-2.711114336643959,22.30000000000001,-9.190015125917398,53.79001512591748,6.554992437041278,38.045007562958745,-62.639999999999986,94.11764705882352,39.497032861181786,15.745007562958728,4,-30.0,-30.0,-18.0,-23.0,23.0,3,0.030303030303030276,1.6153846153846154,529.0,1.0,497.0,3.0,489.0,0.030303030303030276
598,2002-04-19,530.0,530.0,516.0,518.0,1579000.0,0.0037878787878788955,1.3333333333333333,4.0,63.829787234042556,49.08749955606487,-26.650725107917424,-24.33571805225739,-40.3667196083386,-32.16866250078675,13.913918472573924,14.0,-1.7875030911911267,24.0,-8.32727380367669,56.32727380367663,7.836363098161655,40.163636901838345,-63.307199999999966,96.61016949152543,34.064379073632864,16.163636901838323,4,-32.0,-32.0,-16.25,-25.0,23.0,4,0.030188679245283012,-1.2222222222222223,528.0,1.6153846153846154,529.0,1.0,497.0,0.030188679245283012
599,2002-04-22,550.0,558.0,539.0,540.0,2800000.0,0.037735849056603765,-2.1666666666666665,0.8333333333333334,62.63736263736264,51.32878946858767,-44.59987998950993,-43.660121611619786,-59.51588572460503,-52.442814686588235,13.450825904227933,28.0,-2.1589154786129825,42.14999999999998,4.362366266768845,79.93763373323105,23.25618313338441,61.04381686661554,-82.00105599999995,88.88888888888889,24.894566025336843,18.893816866615545,4,-39.0,-39.0,-32.25,-45.0,-3.0,0,-0.027272727272727226,1.3333333333333333,530.0,-1.2222222222222223,528.0,1.6153846153846154,529.0,-0.027272727272727226
600,2002-04-23,559.0,565.0,538.0,546.0,2306000.0,0.016363636363636358,1.16,1.3,63.63636363636363,52.91087538802299,-48.16111918967118,-52.26835635152355,-67.9620216772903,-61.427908327748014,12.824103654367574,27.0,-1.0302203442345217,49.19999999999999,5.2497889353132905,93.15021106468663,27.224894467656668,71.17510553234331,-87.40101375999996,88.0,24.493030106546897,21.975105532343328,4,-44.5,-44.5,-41.25,-54.0,-17.0,1,-0.05545617173524153,-2.1666666666666665,550.0,1.3333333333333333,530.0,-1.2222222222222223,528.0,-0.05545617173524153
601,2002-04-24,556.0,564.0,543.0,554.0,1706000.0,-0.00536672629695889,1.3333333333333333,0.15384615384615385,59.42857142857142,54.7803221805467,-42.760026392139935,-48.69329588219193,-64.17369504645399,-58.845441357038624,12.251049450873984,21.0,0.2298139294499606,44.25,-4.268580271663723,92.76858027166367,19.99070986416814,68.50929013583186,-78.79695293439994,81.63265306122449,21.07475768948199,24.25929013583184,4,-41.5,-41.5,-34.75,-51.0,-23.0,2,0.0017985611510791255,1.16,559.0,-2.1666666666666665,550.0,1.3333333333333333,530.0,0.0017985611510791255
602,2002-04-25,567.0,569.0,561.0,565.0,1944000.0,0.019784172661870603,1.6666666666666667,1.0,66.47398843930637,57.74643139326275,-48.16489526958151,-57.35719305605073,-74.04786634056347,-70.39485458540241,12.220795956011303,13.0,4.6176781039933985,51.89999999999998,-2.1405305984993674,105.94053059849932,24.879734700750305,78.92026529924965,-84.52913575833594,96.22641509433963,35.09757887091709,27.02026529924967,4,-46.0,-50.5,-42.5,-62.0,-39.0,3,-0.010582010582010581,1.3333333333333333,556.0,1.16,559.0,-2.1666666666666665,550.0,-0.010582010582010581
603,2002-04-26,550.0,565.0,543.0,560.0,1569000.0,-0.029982363315696703,1.2,-5.0,61.49732620320856,59.944886532894365,-21.863261906484695,-37.39121803540763,-55.77398775989161,-53.90499539754137,12.298915363035226,24.0,6.175809600767593,31.799999999999955,-22.805185795750162,86.40518579575007,4.497407102124839,59.10259289787501,-60.606804897669065,38.70967741935484,-21.681541545226814,27.302592897875062,4,-22.5,-33.5,-25.5,-45.0,-19.0,4,0.0018181818181817189,1.6666666666666667,567.0,1.3333333333333333,556.0,1.16,559.0,0.0018181818181817189
604,2002-04-29,550.0,550.0,550.0,550.0,0.0,0.0,1.0,-0.0,66.86046511627907,62.396975249517965,-13.745986777427447,-33.434808380941604,-54.79622377344168,-54.02113654190134,12.857283996531976,0.0,10.41611765663049,28.200000000000045,-24.713434767989497,81.11343476798953,1.743282616005331,54.65671738399482,-54.23826050585552,38.70967741935484,-26.832914906881037,26.456717383994754,4,-8.0,-33.5,-34.5,-45.0,-26.0,0,0.005454545454545379,1.2,550.0,1.6666666666666667,567.0,1.3333333333333333,556.0,0.005454545454545379
605,2002-04-30,550.0,554.0,542.0,549.0,919000.0,0.0,1.6666666666666667,100.0,62.5,63.007549591976364,-6.076301665034862,-31.422978543894942,-52.637735252126504,-54.07458817920792,12.76433979806787,12.0,17.668706069799555,25.899999999999977,-27.749545051281075,79.54954505128103,-0.924772525640492,52.7247725256405,-48.37919966538709,29.629629629629626,-34.71862268333768,26.824772525640526,4,-7.5,-33.5,-39.5,-45.0,-23.0,1,-0.00545454545454549,1.0,550.0,1.2,550.0,1.6666666666666667,567.0,-0.00545454545454549
606,2002-05-01,547.0,552.0,545.0,550.0,858000.0,-0.00545454545454549,1.0,-3.0,66.90140845070422,63.75169701620427,-0.2843953531344141,-26.721407955543555,-47.37288987218108,-51.225863065352996,12.66637277962706,7.0,24.157880733894558,20.950000000000045,-33.0693922294671,74.96939222946713,-6.05969611473347,47.95969611473362,-39.988863692156144,18.51851851851852,-47.816561129819874,27.009696114733554,5,-4.5,-30.5,-38.25,-42.0,-17.0,2,-0.009140767824497242,1.6666666666666667,550.0,1.0,550.0,1.2,550.0,-0.009140767824497242
607,2002-05-02,562.0,563.0,547.0,550.0,1254000.0,0.027422303473491727,1.2857142857142858,-4.0,82.08955223880596,65.78055979451132,-11.12412358146696,-40.73850101711707,-60.30613995051863,-65.81243499411016,12.30284961249247,16.0,30.335405859894422,34.0,-22.322380332463695,90.3223803324637,5.8388098337682095,62.16119016623185,-50.029754596783675,86.95652173913044,14.523762846672383,28.161190166231844,5,-8.5,-45.5,-51.25,-57.0,-55.0,3,-0.051601423487544484,1.0,547.0,1.6666666666666667,550.0,1.0,550.0,-0.051601423487544484
608,2002-05-03,562.0,562.0,562.0,562.0,0.0,0.0,1.0,0.0,80.16528925619835,67.72810719660417,-6.82532170311822,-38.623282010711364,-57.84216099052037,-65.52254690921245,11.919681201695017,0.0,31.490369240438326,31.399999999999977,-26.20994066267383,89.00994066267378,2.5950296686630736,60.20497033133688,-45.467374229040956,95.23809523809523,19.142896339960984,28.80497033133689,5,-8.5,-45.5,-52.0,-57.0,-62.0,4,-0.06049822064056942,1.2857142857142858,562.0,1.0,547.0,1.6666666666666667,550.0,-0.06049822064056942
609,2002-05-06,562.0,562.0,562.0,562.0,0.0,0.0,1.0,0.0,78.76106194690266,69.4086292311085,-5.525140207702748,-36.144709043382136,-54.424718331237784,-65.16584722833255,11.966696901472352,0.0,32.249863031562654,28.649999999999977,-29.465221305328555,86.76522130532851,-0.40761065266428886,57.70761065266424,-41.26998429071773,95.23809523809523,17.2912393106744,29.057610652664273,5,-6.5,-45.5,-54.5,-57.0,-53.0,0,-0.05516014234875444,1.0,562.0,1.2857142857142858,562.0,1.0,547.0,-0.05516014234875444
610,2002-05-07,549.0,553.0,543.0,550.0,771000.0,-0.02313167259786475,1.8571428571428572,-100.0,60.63829787234043,69.54304328041617,6.601392565872743,-19.663624827708418,-38.02340070102525,-51.513876207032865,12.185188520106921,19.0,31.982413361164276,12.799999999999955,-42.2888277908263,67.88882779082616,-14.744413895413118,40.34441389541308,-24.408385547460284,30.0,-43.8268865403963,27.544413895413108,5,6.5,-32.5,-44.5,-44.0,-57.0,1,-0.04553734061930781,1.0,562.0,1.0,562.0,1.2857142857142858,562.0,-0.04553734061930781
611,2002-05-08,550.0,555.0,539.0,539.0,1201000.0,0.0018214936247722413,-1.9090909090909092,-11.0,61.70212765957447,69.01283652711263,5.208519530956892,-18.625744088646115,-36.08837984076524,-51.86543844466297,12.348518690235746,16.0,30.669546591601943,11.899999999999977,-42.28836542439069,66.0883654243907,-15.194182712195357,38.99418271219531,-21.855714703663466,45.83333333333333,-24.376549104676442,27.094182712195355,5,2.0,-33.5,-45.5,-45.0,-64.0,2,-0.041818181818181865,1.8571428571428572,549.0,1.0,562.0,1.0,562.0,-0.041818181818181865
612,2002-05-09,556.0,570.0,553.0,570.0,1286000.0,0.01090909090909098,1.4285714285714286,-1.2727272727272727,63.26530612244898,69.20927874036157,-2.8115908837029338,-21.224696847140535,-39.37774181628902,-57.431002286321984,12.712820320903845,20.0,28.447950863094547,15.049999999999955,-36.40657341260976,66.50657341260967,-10.678286706304903,40.77828670630481,-24.58725752737041,54.83870967741935,-11.534696306409224,25.72828670630487,5,-1.5,-39.0,-50.25,-51.0,-84.0,3,-0.046762589928057596,-1.9090909090909092,550.0,1.8571428571428572,549.0,1.0,562.0,-0.046762589928057596
613,2002-05-10,546.0,555.0,540.0,546.0,929000.0,-0.017985611510791366,-1.5,-0.0,47.72727272727273,67.08336847491641,7.332421946103409,-6.020245804998012,-26.727417181413784,-47.09820660462333,12.911341040195513,16.0,27.22949654808167,1.5499999999999545,-39.843999056549364,42.94399905654927,-19.146999528274705,22.246999528274614,-10.728531774633325,22.58064516129032,-39.25332018779382,20.696999528274645,5,8.5,-29.0,-38.0,-41.0,-89.0,4,-0.0714285714285714,1.4285714285714286,556.0,-1.9090909090909092,550.0,1.8571428571428572,549.0,-0.0714285714285714
614,2002-05-13,535.0,550.0,531.0,540.0,630000.0,-0.020146520146520186,-1.9230769230769231,-100.0,36.666666666666664,64.21299810454605,17.858972418705434,9.067554727273091,-14.472024320007677,-35.82599677880921,13.157429952289176,19.0,23.25043876621612,-11.75,-44.34883756401723,20.84883756401723,-28.049418782008615,4.549418782008615,35.0,10.256410256410255,-46.2738376448538,16.299418782008587,5,15.5,-18.0,-25.5,-30.0,-70.0,0,-0.06542056074766356,-1.5,546.0,1.4285714285714286,556.0,-1.9090909090909092,550.0,-0.06542056074766356
615,2002-05-14,517.0,533.0,514.0,528.0,1711000.0,-0.03364485981308407,-1.2352941176470589,2.2,31.42857142857143,60.271571768753525,34.29179636236063,30.190618335078852,4.922469661026298,-17.16071093657149,14.13396750837036,21.0,20.74385034607326,-30.75,-57.65235755661797,-3.8476424433820284,-44.201178778308986,-17.298821221691014,52.22000000000003,5.357142857142857,-46.0150791975818,13.451178778309012,5,25.0,0.0,-5.25,-12.0,-86.0,1,-0.015473887814313358,-1.9230769230769231,535.0,-1.5,546.0,1.4285714285714286,556.0,-0.015473887814313358
616,2002-05-15,537.0,540.0,520.0,520.0,1766000.0,0.03868471953578334,-1.3529411764705883,-1.5454545454545454,36.8421052631579,55.24407766034819,14.219449173322346,11.405451739254431,-13.22845563892406,-36.46817484908206,13.999996797549924,23.0,17.628932286437816,-11.149999999999977,-37.09954618807967,14.799546188079717,-24.124773094039824,1.8247730940398696,30.01120000000003,41.07142857142857,-4.435901487978306,12.974773094039834,5,5.0,-20.0,-21.25,-32.0,-95.0,2,-0.08379888268156421,-1.2352941176470589,517.0,-1.9230769230769231,535.0,-1.5,546.0,-0.08379888268156421
617,2002-05-16,544.0,547.0,538.0,538.0,740000.0,0.013035381750465591,-2.0,0.35294117647058826,47.11538461538462,51.5718660335911,4.914441698255928,5.97176727855981,-19.678384940928822,-42.871607678442786,13.744556238161747,10.0,15.79945863802709,-4.9500000000000455,-29.21585211663148,19.31585211663139,-17.082926058315707,7.182926058315616,20.89075200000002,73.17073170731707,25.696317539031206,12.132926058315718,5,-2.0,-27.0,-28.25,-39.0,-94.0,3,-0.10661764705882348,-1.3529411764705883,537.0,-1.2352941176470589,517.0,-1.9230769230769231,535.0,-0.10661764705882348
618,2002-05-17,546.0,553.0,546.0,546.0,745000.0,0.003676470588235281,0.0,0.0,48.11320754716981,48.16654887806522,0.4538949114313482,5.514645970716515,-22.57667717256038,-44.464927071020554,13.647082920098716,9.0,13.541069788092727,-3.75,-26.385556565975776,18.885556565975776,-15.067778282987888,7.567778282987888,16.855121919999988,82.05128205128204,32.08565132274883,11.317778282987879,5,-4.0,-29.0,-27.75,-41.0,-113.0,4,-0.1355311355311355,-2.0,544.0,-1.3529411764705883,537.0,-1.2352941176470589,517.0,-0.1355311355311355
619,2002-05-20,535.0,543.0,532.0,540.0,1587000.0,-0.020146520146520186,1.0,-100.0,43.58974358974359,46.2722650688878,8.069800346773604,16.161893472620932,-12.685787047323174,-33.118082225124226,12.841054527167389,14.0,7.316883531299936,-14.0,-37.575187670155856,9.575187670155856,-25.787593835077928,-2.212406164922072,25.900917043200025,53.84615384615385,1.2541171818606358,11.787593835077919,5,7.0,-13.5,-22.75,-30.0,-96.0,0,-0.14579439252336446,0.0,546.0,-2.0,544.0,-1.3529411764705883,537.0,-0.14579439252336446
620,2002-05-21,528.0,535.0,525.0,531.0,1400000.0,-0.013084112149532756,-1.2222222222222223,0.6,42.148760330578504,44.09966869899936,13.16178709445046,21.840127036205786,-6.222108633576227,-25.808420800359272,11.886130851199294,10.0,1.3458529750387243,-19.450000000000045,-44.298805965148404,5.398805965148313,-31.874402982574225,-7.025597017425866,31.024880361472015,24.242424242424242,-31.310545480926457,12.424402982574207,5,14.0,0.0,-15.75,-23.0,-105.0,1,-0.11931818181818177,1.0,535.0,0.0,546.0,-2.0,544.0,-0.11931818181818177
621,2002-05-22,557.0,564.0,524.0,525.0,2236000.0,0.05492424242424243,-1.3529411764705883,-10.666666666666666,48.148148148148145,42.419984479632596,-16.4731708850112,-7.463786429736047,-34.49760576354288,-54.32698204638996,10.695511145973438,40.0,-3.778415642732739,9.5,-15.425151110747493,34.42515111074749,-2.9625755553737463,21.962575555373746,-43.0,82.5,29.64212119036791,12.462575555373729,5,-18.0,-15.0,-53.75,-52.0,-133.0,2,-0.22621184919210058,-1.2222222222222223,528.0,1.0,535.0,0.0,546.0,-0.22621184919210058
622,2002-05-23,561.0,565.0,551.0,559.0,1405000.0,0.007181328545780907,1.8,0.0625,49.64028776978417,42.63254170657831,-22.003205967514987,-12.58139348813279,-37.87287446981691,-57.81739582623953,9.30140693062167,14.0,-5.2288331289532834,13.799999999999955,-10.26657433036246,37.86657433036237,1.7667128348188044,25.833287165181105,-46.0,90.2439024390244,40.98100828347498,12.033287165181203,5,-21.5,-19.0,-61.25,-56.0,-124.0,3,-0.21212121212121215,-1.3529411764705883,557.0,-1.2222222222222223,528.0,1.0,535.0,-0.21212121212121215
623,2002-05-24,551.0,560.0,536.0,560.0,941000.0,-0.017825311942959,4.333333333333333,-4.5,46.30872483221477,43.70388150275032,-12.537858660638676,-2.637880234028671,-27.480415128238633,-47.56835863168544,8.638728849610668,25.0,-7.204467410372899,3.75,-20.3452059000806,27.8452059000806,-8.2976029500403,15.7976029500403,-34.0,65.85365853658537,21.4807362275695,12.047602950040307,5,-11.5,-9.0,-53.0,-46.0,-113.0,4,-0.1833030852994555,1.8,561.0,-1.3529411764705883,557.0,-1.2222222222222223,528.0,-0.1833030852994555
624,2002-05-27,553.0,560.0,549.0,550.0,809000.0,0.003629764065335772,-3.4,-0.3333333333333333,51.44927536231884,45.92840416205559,-13.09290385319332,-4.639472147404149,-28.766482660580436,-49.44886759841552,7.940238821663481,11.0,-9.978073270192453,5.600000000000023,-18.604392815722576,29.804392815722622,-6.502196407861334,17.70219640786138,-34.08000000000004,70.73170731707317,23.526955707729613,12.102196407861321,5,-10.5,-11.0,-55.0,-48.0,-111.0,0,-0.21699819168173595,4.333333333333333,551.0,1.8,561.0,-1.3529411764705883,557.0,-0.21699819168173595
625,2002-05-28,547.0,555.0,546.0,555.0,640000.0,-0.010849909584086825,1.25,-2.6666666666666665,48.95104895104896,47.27384234959905,-2.6707379441223793,1.1850075708675831,-21.914123449630097,-43.187414539924475,7.627534313134235,9.0,-10.404602819084289,-0.25,-24.42371343115269,23.92371343115269,-12.336856715576346,11.836856715576346,-26.236800000000017,56.09756097560976,8.359147476987125,12.086856715576328,5,-2.5,-5.0,-36.0,-42.0,-96.0,1,-0.19744058500914075,-3.4,553.0,4.333333333333333,551.0,1.8,561.0,-0.19744058500914075
626,2002-05-29,542.0,547.0,537.0,538.0,685000.0,-0.009140767824497242,-2.3333333333333335,-0.5,45.070422535211264,47.0466243406909,3.4789476576357856,6.104178236331222,-16.360194243828346,-37.96834906314655,7.4313768326474765,10.0,-8.858906974134243,-5.0,-29.287748698489168,19.287748698489168,-17.143874349244584,7.143874349244584,-19.467328000000066,20.689655172413794,-25.070363531987894,12.143874349244603,5,2.5,0.0,-27.5,-37.0,-98.0,2,-0.21955719557195574,1.25,547.0,-3.4,553.0,4.333333333333333,551.0,-0.21955719557195574
627,2002-05-30,533.0,546.0,530.0,546.0,678000.0,-0.016605166051660514,1.4615384615384615,-3.25,45.39007092198582,46.74405360455934,12.018365598229138,13.512992787738199,-6.899425004085629,-28.831328448769113,6.901106092757874,16.0,-5.0479485455803115,-12.549999999999955,-36.52784064723346,11.427840647233552,-24.538920323616708,-0.5610796763832013,-8.768634880000036,10.0,-37.09372474587311,11.988920323616751,5,11.5,9.0,-18.5,-28.0,-82.0,3,-0.2045028142589118,-2.3333333333333335,542.0,1.25,547.0,-3.4,553.0,-0.2045028142589118
628,2002-05-31,528.0,540.0,528.0,533.0,908000.0,-0.009380863039399667,-3.8,0.38461538461538464,47.40740740740741,47.16823847318865,15.864917656097305,16.690949084162753,-1.8096353486059797,-23.626188637796986,6.370804699024628,12.0,-3.2170825359689843,-15.850000000000023,-39.73811640255508,8.038116402555033,-27.794058201277494,-3.9059417987225515,-2.1378894847999845,0.0,-49.615517826086574,11.944058201277521,5,16.5,14.0,-9.25,-23.0,-80.0,4,-0.17234848484848486,1.4615384615384615,533.0,-2.3333333333333335,542.0,1.25,547.0,-0.17234848484848486
629,2002-06-03,531.0,532.0,525.0,525.0,729000.0,0.005681818181818121,-1.3333333333333333,-1.2,55.83333333333332,48.68874658460585,13.676028483206096,11.857361044477216,-4.328517030742205,-26.401521353299813,5.8557533292032105,7.0,-3.2980286727755583,-11.299999999999955,-34.23331293346257,11.633312933462662,-22.76665646673132,0.16665646673141055,34.0,20.0,-33.75925452907145,11.466656466731317,6,13.5,11.0,-9.0,-26.0,-76.0,0,-0.17514124293785316,-3.8,528.0,1.4615384615384615,533.0,-2.3333333333333335,542.0,-0.17514124293785316
630,2002-06-04,524.0,536.0,522.0,530.0,1335000.0,-0.013182674199623379,-1.8,-1.0,43.92523364485981,48.21953386201826,22.405093780556285,17.801062121794985,2.8555148453262973,-18.975770629832255,6.220427342738355,14.0,-3.883007925507627,-17.049999999999955,-41.14171073864725,7.041710738647339,-29.095855369323544,-5.004144630676365,40.200000000000045,8.0,-45.407613797164785,12.04585536932363,6,19.5,18.0,5.25,-19.0,-82.0,1,-0.1564885496183206,-1.3333333333333333,531.0,-3.8,528.0,1.4615384615384615,533.0,-0.1564885496183206
631,2002-06-05,527.0,529.0,518.0,524.0,2341000.0,0.005725190839694694,2.142857142857143,-0.5,41.747572815533985,47.34256553376824,16.429844965921802,13.691585696649554,0.17491508542127576,-21.655989937063055,6.85932514871139,11.0,-2.908367908609762,-12.899999999999977,-37.385441431677805,11.58544143167785,-25.14272071583889,-0.6572792841610635,35.51200000000006,32.142857142857146,-17.98969834350418,12.242720715838924,6,12.0,15.0,2.5,-22.0,-104.0,2,-0.14421252371916504,-1.8,524.0,-1.3333333333333333,531.0,-3.8,528.0,-0.14421252371916504
632,2002-06-06,530.0,531.0,513.0,526.0,2354000.0,0.005692599620493288,5.0,1.3333333333333333,42.30769230769231,46.89800636437686,9.577199896271622,9.110983161624176,-1.9161944126490198,-24.02810923689134,6.947778519969539,18.0,-0.9862137732118299,-8.600000000000023,-32.23227053258279,15.032270532582743,-20.416135266291462,3.216135266291417,29.841280000000097,62.96296296296296,16.17111568728302,11.816135266291385,6,6.5,11.5,-0.5,-25.0,-91.0,3,-0.1622641509433962,2.142857142857143,527.0,-1.8,524.0,-1.3333333333333333,531.0,-0.1622641509433962
633,2002-06-07,507.0,510.0,498.0,509.0,1715000.0,-0.04339622641509433,5.0,-0.5,37.93103448275862,45.39597959998127,28.697256622257214,30.608716925499266,22.13102848622657,-0.8469410202537802,7.8815513560489405,32.0,-2.7083795892581293,-29.649999999999977,-56.87440855283171,-2.4255914471682445,-43.2622042764159,-16.037795723584054,49.09397760000013,23.684210526315788,-21.297622688477475,13.612204276415875,6,19.5,27.0,28.0,-2.0,-75.0,4,-0.11045364891518739,5.0,530.0,2.142857142857143,527.0,-1.8,524.0,-0.11045364891518739
634,2002-06-10,500.0,510.0,498.0,510.0,796000.0,-0.013806706114398382,1.4,5.0,37.93103448275862,44.17153354794901,30.607264299730446,36.735614916697386,30.44088145211572,6.423098983169098,8.760233488032446,12.0,-5.4528975613966395,-34.89999999999998,-66.68811429646598,-3.1118857035340284,-50.79405714823292,-19.00594285176703,50.284579840000106,5.263157894736842,-40.59296379491581,15.894057148232983,6,22.5,34.0,35.0,5.0,-77.0,0,-0.10399999999999998,5.0,507.0,5.0,530.0,2.142857142857143,527.0,-0.10399999999999998
635,2002-06-11,509.0,510.0,502.0,508.0,1179000.0,0.018000000000000016,4.333333333333333,-0.1,25.000000000000014,41.94148659959221,17.489287883167094,28.57036228427455,22.044135586413176,-2.283719250460649,8.989218513522465,10.0,-6.91024693091174,-25.5,-58.417760363780644,7.417760363780644,-41.95888018189032,-9.041119818109678,36.05612185600012,33.33333333333333,-7.561756227925542,16.458880181890333,6,13.0,25.0,27.0,-4.0,-93.0,1,-0.10609037328094306,1.4,500.0,5.0,507.0,5.0,530.0,-0.10609037328094306
636,2002-06-12,492.0,499.0,491.0,499.0,1647000.0,-0.03339882121807469,1.2857142857142858,-7.0,18.34862385321101,38.93688136972834,29.7829079358105,44.29736782552493,39.33333434447684,14.418603174043142,9.722106017195127,18.0,-10.163607334965263,-40.25,-78.21327865602052,-2.2867213439795364,-59.23163932801026,-21.26836067198974,48.35050967040013,2.5,-30.824597760542673,18.98163932801024,6,23.5,38.5,44.0,13.0,-69.0,2,-0.10162601626016265,4.333333333333333,509.0,1.4,500.0,5.0,507.0,-0.10162601626016265
637,2002-06-13,486.0,497.0,485.0,494.0,1536000.0,-0.012195121951219523,-1.4,1.1428571428571428,19.04761904761905,35.78579377419629,31.75412474880386,48.20063206428836,45.07520641374879,19.699802240374538,10.902098929199116,12.0,-13.05017202474096,-43.35000000000002,-86.09415934245999,-0.6058406575400568,-64.72207967123006,-21.97792032877004,48.42844850995209,4.0,-24.16849577777898,21.372079671229994,6,24.5,41.5,48.25,19.0,-74.0,3,-0.12962962962962965,1.2857142857142858,492.0,4.333333333333333,509.0,1.4,500.0,-0.12962962962962965
638,2002-06-14,472.0,478.0,471.0,477.0,3562000.0,-0.028806584362139898,1.0,0.625,15.384615384615387,31.291491779894308,41.32043446651096,59.418924040275215,59.06816819538335,32.95616317552691,12.593727746211755,15.0,-15.583806938548378,-53.64999999999998,-102.67534253348151,-4.624657466518443,-78.16267126674074,-29.13732873325921,55.508465718558796,2.564102564102564,-19.385147970543443,24.51267126674077,6,31.5,46.0,63.75,35.5,-65.0,4,-0.06991525423728817,-1.4,486.0,1.2857142857142858,492.0,4.333333333333333,509.0,-0.06991525423728817
639,2002-06-17,457.0,474.0,457.0,474.0,1239000.0,-0.03177966101694918,1.0,3.4,14.285714285714292,27.998211851100365,49.975056643537016,71.9654478337095,73.98339731696205,47.61273188217581,13.92346245146393,17.0,-18.23535294240679,-64.75,-122.3104944933126,-7.1895055066873965,-93.53024724665624,-35.9697527533437,61.46711120358941,0.0,-16.901453421556766,28.7802472466563,6,37.0,54.0,78.75,55.0,-56.0,0,-0.054704595185995575,1.0,472.0,-1.4,486.0,1.2857142857142858,492.0,-0.054704595185995575
640,2002-06-18,465.0,471.0,463.0,467.0,1154000.0,0.017505470459518557,-1.6666666666666667,0.11764705882352941,20.155038759689916,25.599041400451025,36.57168206034379,62.192277270853765,66.47340816210317,39.12072783156276,15.04088910645453,14.0,-21.04825146527952,-53.60000000000002,-116.37914504539276,9.179145045392715,-84.98957252269645,-22.210427477303654,42.40303118694334,19.047619047619047,2.516897266212748,31.38957252269638,6,29.0,46.0,68.75,50.0,-80.0,1,-0.0903225806451613,1.0,457.0,1.0,472.0,-1.4,486.0,-0.0903225806451613
641,2002-06-19,431.0,453.0,431.0,453.0,4442000.0,-0.07311827956989247,1.0,11.0,16.883116883116884,22.774088575498197,62.04690484898583,90.93074176884488,99.93368057684347,72.79326493792973,17.034958682077797,34.0,-26.66914221678212,-81.29999999999995,-152.5685063685138,-10.031493631486114,-116.93425318425682,-45.665746815743034,67.33048557329352,0.0,-16.63982207580561,35.634253184256906,6,39.5,67.0,98.5,91.5,-47.0,2,-0.03480278422273786,-1.6666666666666667,465.0,1.0,457.0,1.0,472.0,-0.03480278422273786
642,2002-06-20,442.0,446.0,420.0,431.0,3412000.0,0.025522041763341052,1.736842105263158,-0.5,23.125,21.128973632969462,41.629118632909865,74.37151744260473,88.92973891331951,61.52644203969896,19.1778278417155,26.0,-30.354686505070674,-64.35000000000002,-138.31805854022014,9.61805854022009,-101.33402927011002,-27.365970729889966,42.864388458634835,37.93103448275862,18.393816975300336,36.98402927011005,6,23.0,50.5,87.5,87.5,-75.0,3,-0.042986425339366474,1.0,431.0,-1.6666666666666667,465.0,1.0,457.0,-0.042986425339366474
643,2002-06-21,450.0,451.0,440.0,441.0,1899000.0,0.018099547511312153,1.0,0.8181818181818182,25.454545454545453,19.74269707427911,27.595318344568682,61.57380516997347,81.76014886546363,53.4950356971018,21.500188628524043,11.0,-34.31036688710418,-51.30000000000001,-126.21777949331818,23.617779493318096,-88.75888974665907,-13.841110253340958,21.891510766907857,55.55555555555556,34.58657834947095,37.458889746659054,6,15.0,42.5,79.5,79.5,-84.0,4,-0.08444444444444443,1.736842105263158,442.0,1.0,431.0,-1.6666666666666667,465.0,-0.08444444444444443
644,2002-06-24,433.0,441.0,426.0,440.0,3471000.0,-0.0377777777777778,2.3333333333333335,-0.7777777777777778,24.0,19.631585963168,38.09834984578771,72.85823533799089,98.99104561236572,70.49219353022113,24.05388398294952,24.0,-39.54315148306165,-62.30000000000001,-138.9841780153746,14.384178015374573,-100.64208900768733,-23.957910992312748,28.513208613526274,25.49019607843137,2.76173047285317,38.342089007687285,6,26.5,59.5,96.5,96.5,-42.0,0,-0.06004618937644346,1.0,450.0,1.736842105263158,442.0,1.0,431.0,-0.06004618937644346
645,2002-06-25,439.0,445.0,435.0,440.0,1842000.0,0.01385681293302543,-1.2222222222222223,0.14285714285714285,25.280898876404493,20.40183874352283,23.60717751047622,61.505721144470215,93.03852010542687,64.68388370362004,26.51505910058276,12.0,-42.709015428952625,-50.89999999999998,-127.4654862468035,25.665486246803482,-89.18274312340168,-12.61725687659822,14.210566890821042,57.57575757575758,34.54945041542385,38.28274312340174,6,19.5,53.5,92.75,90.5,-44.0,1,-0.08656036446469251,2.3333333333333335,433.0,1.0,450.0,1.736842105263158,442.0,-0.08656036446469251
646,2002-06-26,423.0,435.0,422.0,435.0,1457000.0,-0.036446469248291535,1.1666666666666667,12.0,21.989528795811523,20.7287176044331,32.17362618848108,71.81544569037794,107.86943854661638,80.91221792384476,28.825424941433763,17.0,-46.18272860340102,-60.94999999999999,-138.94993252358074,17.049932523580765,-99.94996626179034,-21.95003373820964,23.568453512656845,9.67741935483871,-7.954421925736904,38.99996626179036,6,26.0,69.5,112.0,106.5,-47.0,2,-0.08983451536643028,-1.2222222222222223,439.0,2.3333333333333335,433.0,1.0,450.0,-0.08983451536643028
647,2002-06-27,424.0,428.0,418.0,420.0,3031000.0,0.0023640661938533203,-1.5,-0.3333333333333333,25.44378698224851,21.84640333750345,23.975305820672475,65.59376909567641,105.72011106707794,80.02094799960742,31.002933705869896,10.0,-49.57676922007954,-54.5,-133.29754204020514,24.297542040205144,-93.89877102010257,-15.101228979897428,21.0,18.181818181818183,1.2612164422175134,39.39877102010256,6,22.0,67.5,116.5,93.0,-55.0,3,-0.09433962264150941,1.1666666666666667,423.0,-1.2222222222222223,439.0,2.3333333333333335,433.0,-0.09433962264150941
648,2002-06-28,437.0,443.0,425.0,428.0,2415000.0,0.030660377358490587,-1.4,2.25,32.0,23.81465730575742,6.133443281205473,47.88163984047128,91.63367223826594,66.9349347620996,32.84479050446618,19.0,-50.53030355680687,-36.94999999999999,-114.20685116952757,40.30685116952759,-75.57842558476375,1.6784255847637723,-19.0,70.37037037037037,49.828139297159964,38.628425584763775,6,7.5,52.0,103.75,80.0,-74.0,4,-0.1601830663615561,-1.5,424.0,1.1666666666666667,423.0,-1.2222222222222223,439.0,-0.1601830663615561
649,2002-07-01,438.0,444.0,437.0,442.0,1957000.0,0.0022883295194509046,-1.3333333333333333,-0.4444444444444444,28.742514970059872,24.76882132913186,2.4080997574884577,41.69479009082761,88.89169505971199,65.85386325243223,34.63658957025314,7.0,-51.58970797528127,-31.30000000000001,-105.22200726369442,42.62200726369446,-68.26100363184725,5.6610036318472226,-20.0,74.07407407407408,52.87164876411346,36.96100363184723,7,-2.5,51.0,102.75,79.0,-75.0,0,-0.1643835616438356,-1.4,437.0,-1.5,424.0,1.1666666666666667,423.0,-0.1643835616438356
650,2002-07-02,442.0,447.0,430.0,439.0,2342000.0,0.009132420091324311,1.6153846153846154,-0.75,33.76623376623377,26.64472320503373,-5.808362189381398,32.92463618924137,82.87014114491444,61.587655560258895,36.820065687499756,17.0,-50.75912905705178,-23.19999999999999,-93.34751374218115,46.94751374218117,-58.27375687109054,11.873756871090563,-22.95999999999998,82.75862068965517,56.74536733282645,35.07375687109058,7,-7.5,44.5,100.25,75.0,-63.0,1,-0.11538461538461542,-1.3333333333333333,438.0,-1.4,437.0,-1.5,424.0,-0.11538461538461542
651,2002-07-03,451.0,455.0,436.0,436.0,2895000.0,0.020361990950226172,-1.5333333333333334,5.0,38.85350318471337,28.392334670001887,-13.044815547087182,18.90841585505973,72.00820171724502,52.49881702573873,38.747094516409334,19.0,-48.103231291784766,-10.399999999999977,-74.4177606934943,53.61776069349429,-42.40888034674708,21.608880346747128,-30.282399999999996,89.1891891891892,57.89670058885727,32.008880346747134,7,-14.5,31.5,92.25,66.0,-80.0,2,-0.12416851441241683,1.6153846153846154,442.0,-1.3333333333333333,438.0,-1.4,437.0,-0.12416851441241683
652,2002-07-04,444.0,452.0,441.0,451.0,1161000.0,-0.01552106430155209,1.4444444444444444,-0.4666666666666667,40.66666666666667,30.082570360237575,-6.404815483258972,20.169251780836134,76.67191538836721,59.46417481869332,40.55514319825754,11.0,-47.073511041748134,-13.100000000000023,-68.71862618715386,42.51862618715376,-40.909313093576884,14.709313093576839,-20.539807999999994,63.33333333333333,27.23343749204411,27.80931309357689,7,-7.5,38.0,99.25,73.0,-59.0,3,-0.15315315315315314,-1.5333333333333334,451.0,1.6153846153846154,442.0,-1.3333333333333333,438.0,-0.15315315315315314
653,2002-07-05,451.0,458.0,443.0,443.0,1309000.0,0.015765765765765716,-2.75,-1.1428571428571428,47.88732394366197,32.73671746508891,-14.804946336688943,9.232096425094255,67.91684516668295,52.62955706285493,41.69105221293182,15.0,-41.69764036867997,-3.3000000000000114,-53.73849824550831,47.13849824550829,-28.51924912275416,21.919249122754138,-25.016623359999983,75.0,32.91541997188605,25.219249122754142,7,-13.0,28.0,92.25,66.0,-78.0,4,-0.18181818181818177,1.4444444444444444,444.0,-1.5333333333333334,451.0,1.6153846153846154,442.0,-0.18181818181818177
654,2002-07-08,448.0,462.0,445.0,461.0,1101000.0,-0.006651884700665134,1.2666666666666666,-1.625,43.795620437956195,34.793908749705764,-10.564393954437321,8.576355892710922,69.0907289368763,55.61950195935174,42.79034081539618,17.0,-37.98697148519557,-3.6999999999999886,-49.353615755796795,41.95361575579682,-26.526807877898364,19.126807877898386,-18.814961024000013,56.25,10.786615639929465,22.82680787789839,7,-8.0,29.0,95.25,69.0,-81.0,0,-0.1897321428571429,-2.75,451.0,1.4444444444444444,444.0,-1.5333333333333334,451.0,-0.1897321428571429
655,2002-07-09,455.0,458.0,442.0,444.0,898000.0,0.015625,-1.1333333333333333,-0.8461538461538461,60.909090909090914,39.11830454007014,-16.82549591387192,-2.8212640304204797,60.30830275785604,49.224866786969244,43.98875623002724,16.0,-34.90174660264296,6.0,-30.940920115048016,42.940920115048016,-12.470460057524008,24.470460057524008,-21.87716570112002,73.07692307692307,20.959599680905995,18.47046005752402,7,-15.0,22.0,88.25,62.0,-92.0,1,-0.20219780219780215,1.2666666666666666,448.0,-2.75,451.0,1.4444444444444444,444.0,-0.20219780219780215
656,2002-07-10,442.0,460.0,441.0,450.0,1133000.0,-0.02857142857142858,-2.8,-0.7272727272727273,50.0,41.84677265315364,-0.9464436335825326,6.578059218333522,71.43477943973926,62.80868447824116,44.751424230897406,19.0,-30.076620853602492,-4.5,-35.47367303132819,26.47367303132819,-19.986836515664095,10.986836515664095,-5.411905816985609,4.761904761904762,-47.119557567114946,15.4868365156641,7,1.5,32.5,100.75,75.0,-74.0,2,-0.14253393665158376,-1.1333333333333333,455.0,1.2666666666666666,448.0,-2.75,451.0,-0.14253393665158376
657,2002-07-11,423.0,436.0,420.0,436.0,1669000.0,-0.042986425339366474,1.4615384615384615,1.625,39.024390243902445,42.62726045803169,20.000002919258463,21.7303864748485,87.81827765286084,82.08037219553023,45.591299476754955,22.0,-26.166269191320623,-20.350000000000023,-46.90897112780203,6.208971127801988,-33.62948556390103,-7.0705144360990175,39.0,7.142857142857142,-42.44494973526973,13.279485563901018,7,18.0,51.5,117.5,94.0,-57.0,3,-0.1229314420803782,-2.8,442.0,-1.1333333333333333,455.0,1.2666666666666666,448.0,-0.1229314420803782
658,2002-07-12,439.0,441.0,427.0,430.0,3029000.0,0.0378250591016549,1.1538461538461537,-0.6923076923076923,52.459016393442624,45.262427282851995,4.820460694932649,3.3005698083836705,69.33375066509302,66.62349599558547,45.85484641321404,18.0,-19.242996824858437,-2.6999999999999886,-25.614945708884136,20.21494570888416,-14.157472854442062,8.757472854442085,22.160000000000025,45.23809523809524,-7.092297832089876,11.457472854442084,7,2.0,25.0,100.0,78.0,-83.0,4,-0.12300683371298404,1.4615384615384615,423.0,-2.8,442.0,-1.1333333333333333,455.0,-0.12300683371298404
659,2002-07-15,432.0,444.0,428.0,444.0,1905000.0,-0.015945330296127547,1.6666666666666667,-1.3333333333333333,47.15447154471545,46.75000925823885,12.15844675498613,8.78185125470435,73.71665750140988,74.5785092014454,45.622221881840716,16.0,-13.692797399931692,-8.449999999999989,-30.56429639988943,13.664296399889452,-19.50714819994471,2.6071481999447315,28.33680000000004,30.0,-20.771852872213486,11.057148199944724,7,9.0,32.0,98.25,85.0,-77.0,0,-0.13657407407407407,1.1538461538461537,439.0,1.4615384615384615,423.0,-2.8,442.0,-0.13657407407407407
660,2002-07-16,423.0,439.0,421.0,427.0,1153000.0,-0.02083333333333337,-3.5,0.3333333333333333,50.0,47.9885089043818,20.31634671609305,15.25617602760417,80.36011773398764,84.52281762649471,45.467776288997015,18.0,-10.347782639546836,-15.350000000000023,-35.541452073615574,4.841452073615528,-25.445726036807798,-5.254273963192247,36.53006400000004,7.5,-46.46777571083722,10.095726036807779,7,18.0,41.0,105.25,94.0,-75.0,1,-0.13238770685579193,1.6666666666666667,432.0,1.1538461538461537,439.0,1.4615384615384615,423.0,-0.13238770685579193
661,2002-07-17,416.0,424.0,411.0,423.0,1343000.0,-0.01654846335697402,1.8888888888888888,1.75,46.721311475409834,48.661247216464375,24.394868084928703,22.21370294816097,84.84141268877966,92.16456667039029,44.599295356900505,13.0,-6.631421313266287,-21.600000000000023,-43.940899477699986,0.7408994776999407,-32.770449738850004,-10.429550261150041,42.73946272000006,15.151515151515152,-41.55249122456269,11.170449738849978,7,20.5,39.0,112.0,101.0,-50.0,2,-0.12740384615384615,-3.5,423.0,1.6666666666666667,432.0,1.1538461538461537,439.0,-0.12740384615384615
662,2002-07-18,423.0,423.0,413.0,418.0,2017000.0,0.016826923076923128,3.0,-0.7142857142857143,43.96551724137931,48.22549091621075,15.760094627955311,14.458586009300916,75.15869048672471,85.67789689989388,43.452382298080735,10.0,-4.265018854797177,-13.649999999999977,-36.80417434227991,9.504174342279953,-25.227087171139942,-2.0729128288600123,33.82988421120007,36.36363636363637,-17.842838118492814,11.57708717113998,7,13.5,31.0,100.0,94.0,-57.0,3,-0.1300236406619385,1.8888888888888888,416.0,-3.5,423.0,1.6666666666666667,432.0,-0.1300236406619385
663,2002-07-19,412.0,418.0,411.0,418.0,940000.0,-0.026004728132387744,1.3333333333333333,-1.2,39.682539682539684,47.76848194338669,23.07248345413069,23.679830930671358,83.61521461429408,97.13247409589889,42.632558178913904,12.0,-3.8070659521828816,-22.75,-47.47480110077123,1.9748011007712307,-35.112400550385644,-10.387599449614356,42.996688842752064,3.0303030303030303,-46.6528331687678,12.362400550385617,7,23.5,32.5,107.0,105.0,-20.0,4,-0.11165048543689315,3.0,423.0,1.8888888888888888,416.0,-3.5,423.0,-0.11165048543689315
664,2002-07-22,407.0,413.0,401.0,402.0,848000.0,-0.012135922330097082,-2.4285714285714284,-0.8333333333333334,36.22047244094489,45.02530211359269,24.18872183534728,28.07133552013852,86.31581447447348,101.90793839568204,41.58540706556821,12.0,-3.49639900622185,-26.44999999999999,-54.12080924385015,1.2208092438501694,-40.28540462192507,-12.61459537807491,46.236821289041984,15.789473684210526,-28.482553486705378,13.835404621925072,7,23.5,30.5,103.75,110.0,-29.0,0,-0.1253071253071253,1.3333333333333333,412.0,3.0,423.0,1.8888888888888888,416.0,-0.1253071253071253
665,2002-07-23,401.0,404.0,397.0,402.0,2222000.0,-0.014742014742014753,1.8,-0.2,29.83870967741936,42.78515874441706,24.27618105571139,32.75802412720657,90.47956774045957,107.80590494461819,40.81757474034904,10.0,-5.407721927352782,-30.55000000000001,-61.62529057321183,0.5252905732118052,-46.08764528660589,-15.012354713394132,49.10261201169948,14.814814814814813,-22.79335233732108,15.537645286605894,7,19.5,33.0,101.5,112.5,-26.0,1,-0.11471321695760595,-2.4285714285714284,407.0,1.3333333333333333,412.0,3.0,423.0,-0.11471321695760595
666,2002-07-24,385.0,396.0,378.0,394.0,2289000.0,-0.03990024937655856,1.7692307692307692,9.0,27.819548872180448,41.540176369781285,35.023537353167,48.23839963615933,103.77478175670939,123.70559930268752,39.92077345862115,23.0,-7.087703042599628,-44.64999999999998,-81.94978128903102,-7.350218710968932,-63.29989064451547,-26.000109355484483,60.854403050763494,15.555555555555555,-18.022002332409144,18.64989064451552,7,26.0,35.0,117.5,128.5,-24.0,2,-0.09610389610389614,1.8,401.0,-2.4285714285714284,407.0,1.3333333333333333,412.0,-0.09610389610389614
667,2002-07-25,384.0,395.0,382.0,395.0,1928000.0,-0.0025974025974025983,1.3636363636363635,1.2222222222222223,23.62204724409449,38.336068686520385,33.42455734175286,48.57870530288443,101.7769434102089,123.89590584306745,38.892504028667226,13.0,-12.262355638065515,-43.64999999999998,-86.1521361692138,-1.1478638307861502,-64.90106808460689,-22.398931915393064,55.068962745687145,15.0,-12.786922754099578,21.251068084606928,7,27.0,36.0,100.25,116.5,-17.0,3,-0.046875,1.7692307692307692,385.0,1.8,401.0,-2.4285714285714284,407.0,-0.046875
668,2002-07-26,367.0,383.0,365.0,380.0,2003000.0,-0.04427083333333337,-1.1176470588235294,1.1818181818181819,21.276595744680847,35.46074915318321,43.73668268729915,63.31161241753557,115.45527880365762,139.2446492036256,39.02323117680334,19.0,-15.86196425391745,-57.14999999999998,-107.2584087911199,-7.04159120888005,-82.20420439555994,-32.09579560444001,65.96206647111842,4.166666666666666,-19.192868135277486,25.054204395559957,7,35.0,46.5,111.75,128.0,-9.0,4,-0.0027247956403270157,1.3636363636363635,384.0,1.7692307692307692,385.0,1.8,401.0,-0.0027247956403270157
669,2002-07-29,366.0,378.0,356.0,377.0,2195000.0,-0.0027247956403270157,2.3846153846153846,0.8461538461538461,17.037037037037038,31.798197712853987,38.431517773248174,61.81001432654108,113.40812571326228,138.5388794319856,39.29967264519944,22.0,-16.713325547761087,-54.55000000000001,-110.47654957502266,1.3765495750226364,-82.51327478751136,-26.58672521248866,58.8066184945842,20.833333333333336,3.607279953964966,27.963274787511324,7,24.0,43.0,112.75,129.0,-33.0,0,0.0710382513661203,-1.1176470588235294,367.0,1.3636363636363635,384.0,1.7692307692307692,385.0,0.0710382513661203
670,2002-07-30,391.0,392.0,375.0,377.0,2371000.0,0.06830601092896171,1.125,-1.2727272727272727,32.65306122448979,30.235058796085095,9.403878711538027,34.56550998369232,85.81431455902145,112.29647625229,39.00118847482933,26.0,-20.510375324811207,-27.0,-83.45678365840268,29.456783658402685,-55.228391829201314,1.228391829201314,24.173691905342423,87.5,65.8595004002868,28.228391829201332,7,-1.5,18.0,85.0,104.0,-70.0,1,-0.03324808184143224,2.3846153846153846,366.0,-1.1176470588235294,367.0,1.3636363636363635,384.0,-0.03324808184143224
671,2002-07-31,395.0,403.0,389.0,401.0,3572000.0,0.010230179028132946,1.8,-0.42857142857142855,39.39393939393939,29.7271057019251,2.35993535011022,27.568470037680527,78.27860527528003,107.52776706794452,38.963569929312314,14.0,-23.245210611353627,-20.19999999999999,-75.30411198716291,34.904111987162935,-47.75205599358145,7.352055993581473,11.889375038594494,82.97872340425532,57.046305410686415,27.552055993581458,7,-8.0,14.0,80.5,100.0,-69.0,2,-0.05063291139240511,1.125,391.0,2.3846153846153846,366.0,-1.1176470588235294,367.0,-0.05063291139240511
672,2002-08-01,376.0,390.0,370.0,387.0,1714000.0,-0.048101265822784844,1.3529411764705883,1.8333333333333333,26.66666666666667,28.280897589050323,15.6361778563425,43.4400703482799,93.32026398099924,125.56093397942107,39.12181767000883,25.0,-26.53109471144529,-35.80000000000001,-91.80601471457851,20.206014714578487,-63.80300735728929,-7.796992642710734,27.0,42.5531914893617,18.275346735873086,28.003007357289263,8,8.5,33.0,94.75,119.0,-51.0,3,-0.039893617021276584,1.8,395.0,1.125,391.0,2.3846153846153846,366.0,-0.039893617021276584
673,2002-08-02,369.0,376.0,364.0,366.0,794000.0,-0.018617021276595702,-2.4285714285714284,-0.2727272727272727,26.666666666666657,27.21936361413052,17.763165508672557,46.35868722898715,96.52134886347324,131.47971215702637,39.771630028299015,12.0,-29.29548884181952,-38.69999999999999,-94.62890223544736,17.22890223544738,-66.66445111772367,-10.735548882276305,34.0,27.659574468085108,3.9359480872046255,27.964451117723677,8,11.0,40.0,99.75,125.0,-40.0,4,-0.005420054200542035,1.3529411764705883,376.0,1.8,395.0,1.125,391.0,-0.005420054200542035
674,2002-08-05,363.0,374.0,360.0,373.0,780000.0,-0.016260162601625994,1.3333333333333333,-3.3333333333333335,27.272727272727266,26.934254458053623,18.847405121568727,48.13194365252207,98.50991197928715,136.4963281883488,40.7748451572085,14.0,-32.725808079299725,-40.44999999999999,-96.40289372131303,15.502893721313058,-68.42644686065648,-12.473553139343494,33.420000000000016,6.976744186046512,-18.02249196942107,27.97644686065652,8,16.5,46.0,103.75,131.0,-42.0,0,-0.01377410468319562,-2.4285714285714284,369.0,1.3529411764705883,376.0,1.8,395.0,-0.01377410468319562
675,2002-08-06,363.0,363.0,355.0,360.0,760000.0,0.0,4.333333333333333,-0.3,28.80000000000001,27.043193472255794,14.405092624529289,43.09567684032004,94.6091954829991,135.59876360373084,41.765162522774226,8.0,-34.96291172449537,-35.85000000000002,-89.01617444637378,17.316174446373736,-62.433087223186874,-9.266912776813172,27.76120000000003,16.666666666666664,-9.182572753104555,26.583087223186876,8,16.0,45.5,99.25,131.0,-52.0,1,-0.0826446280991735,1.3333333333333333,363.0,-2.4285714285714284,369.0,1.3529411764705883,376.0,-0.0826446280991735
676,2002-08-07,379.0,381.0,367.0,373.0,912000.0,0.0440771349862259,1.8,2.0,33.5820895522388,28.14986483982739,-2.8334828778803285,23.33001803890636,74.9751656659646,118.65738879584956,42.515490224222376,18.0,-36.158796707440274,-16.69999999999999,-66.45772883629695,33.057728836296974,-41.5788644181485,8.178864418148521,6.039408000000037,68.57142857142857,42.232439137803254,24.87886441814849,8,0.0,29.5,81.5,115.0,-59.0,2,-0.15303430079155678,4.333333333333333,363.0,1.3333333333333333,363.0,-2.4285714285714284,369.0,-0.15303430079155678
677,2002-08-08,371.0,380.0,368.0,375.0,612000.0,-0.02110817941952503,-1.4,-0.6666666666666666,34.35114503816794,29.60259253910373,3.496203878301287,28.70635292145431,79.46339061733136,125.65993735526422,42.54477971922415,12.0,-36.374885987533446,-22.100000000000023,-71.2823674008988,27.08236740089876,-46.691183700449415,2.491183700449369,10.0,61.53846153846154,30.918821186487918,24.591183700449392,8,8.0,37.5,88.5,123.0,-57.0,3,-0.12129380053908356,1.8,379.0,4.333333333333333,363.0,1.3333333333333333,363.0,-0.12129380053908356
678,2002-08-09,385.0,385.0,369.0,370.0,1443000.0,0.037735849056603765,1.1333333333333333,-3.75,42.142857142857146,32.39212810641707,-8.584762041430793,11.018294352982878,62.20308120331174,110.57409742044888,42.82245942268518,16.0,-34.572363068662014,-5.399999999999977,-49.654764834144316,38.85476483414436,-27.527382417072147,16.727382417072192,-30.0,100.0,64.71590438277522,22.12738241707216,8,-6.0,23.5,74.25,109.0,-71.0,4,-0.1558441558441559,-1.4,371.0,1.8,379.0,4.333333333333333,363.0,-0.1558441558441559
679,2002-08-12,373.0,383.0,371.0,383.0,693000.0,-0.03116883116883118,1.4,-0.6666666666666666,40.410958904109584,33.25411673748594,5.042927594726109,19.36434859871588,70.63939646015899,121.58309304551074,43.33401832632084,14.0,-32.46266306480942,-14.449999999999989,-54.714781528999424,25.814781528999447,-34.58239076449968,5.682390764499701,-17.399999999999977,60.0,21.212647780286318,20.13239076449971,8,6.0,35.5,85.5,121.0,-59.0,0,-0.11796246648793562,1.1333333333333333,385.0,-1.4,371.0,1.8,379.0,-0.11796246648793562
680,2002-08-13,367.0,370.0,360.0,366.0,1010000.0,-0.01608579088471851,1.8571428571428572,-0.1,43.38235294117648,33.69727379829006,8.136108270183001,22.086231428539577,73.15818118098451,126.43536805007653,43.75632963873492,13.0,-28.244131234408883,-17.649999999999977,-55.20291004210844,19.902910042108488,-36.42645502105421,1.1264550210542552,-10.811999999999955,28.000000000000004,-13.159010599187841,18.776455021054225,8,5.5,40.5,91.5,127.0,-57.0,1,-0.12534059945504084,1.4,373.0,1.1333333333333333,385.0,-1.4,371.0,-0.12534059945504084
681,2002-08-14,363.0,370.0,361.0,368.0,622000.0,-0.010899182561307952,1.0,-5.0,42.446043165467636,35.45053785371238,7.956233890033218,23.096170600955816,73.46199667123233,129.30063276510919,43.85253487894268,9.0,-23.330620118385184,-19.0,-54.67101137661638,16.671011376616377,-36.83550568830816,-1.1644943116918398,-6.235759999999971,12.0,-31.126732007294493,17.83550568830818,8,7.0,44.5,95.5,131.0,-52.0,2,-0.14325068870523416,1.8571428571428572,367.0,1.4,373.0,1.1333333333333333,385.0,-0.14325068870523416
682,2002-08-15,368.0,375.0,364.0,373.0,466000.0,0.01377410468319562,1.4444444444444444,1.0,50.39370078740157,38.086874978238484,1.9021231132199432,14.508287026223229,64.65099151737166,123.45489370777136,43.82260702030025,12.0,-22.44853039380422,-11.25,-41.7122285530815,19.212228553081502,-26.481114276540723,3.9811142765407226,-10.671044799999947,32.0,-15.39170613890834,15.231114276540744,8,2.0,31.5,91.0,126.0,-65.0,3,-0.13043478260869568,1.0,363.0,1.8571428571428572,367.0,1.4,373.0,-0.13043478260869568
683,2002-08-16,366.0,373.0,364.0,373.0,368000.0,-0.005434782608695676,1.5714285714285714,1.4,50.0,40.612127503491024,3.8351252511443477,13.581726942411024,63.479643703444594,124.7805444227215,43.71975546818299,9.0,-23.4900914918843,-10.949999999999989,-37.723710593537305,15.823710593537328,-24.336855296768647,2.4368552967686696,-8.11762390399997,26.08695652173913,-23.645352287831944,13.386855296768667,8,4.0,33.5,91.75,128.0,-63.0,4,-0.14207650273224048,1.4444444444444444,368.0,1.0,363.0,1.8571428571428572,367.0,-0.14207650273224048
684,2002-08-19,356.0,364.0,351.0,364.0,993000.0,-0.02732240437158473,2.25,1.1428571428571428,34.51327433628319,41.246935763078035,14.234682234851903,20.622349511962398,70.35237414159218,134.20087098560668,43.44870602745105,15.0,-21.28438538687226,-18.399999999999977,-42.72585802022576,5.925858020225803,-30.56292901011284,-6.2370709898871155,29.0,20.833333333333336,-23.12517744603297,12.162929010112883,8,12.0,41.5,96.5,138.0,-68.0,0,-0.1179775280898876,1.5714285714285714,366.0,1.4444444444444444,368.0,1.0,363.0,-0.1179775280898876
685,2002-08-20,355.0,364.0,350.0,353.0,882000.0,-0.002808988764044895,-2.5,-0.25,31.818181818181827,41.05094601484948,15.62352327311686,18.972159719571664,67.8588656786244,134.19435177127082,43.04516193449043,14.0,-18.533661006775617,-17.100000000000023,-39.45503004740067,5.2550300474006235,-28.277515023700346,-5.9224849762997,29.319999999999993,20.0,-18.2369075204775,11.177515023700323,8,12.5,39.5,97.5,139.0,-86.0,1,-0.11549295774647883,2.25,356.0,1.5714285714285714,366.0,1.4444444444444444,368.0,-0.11549295774647883
686,2002-08-21,348.0,355.0,347.0,350.0,975000.0,-0.019718309859154903,-3.0,-1.0,35.71428571428572,41.20240608997368,19.851310716440537,24.30417376822868,71.76003268613294,140.07304092167635,42.10238359400792,8.0,-15.595941943737557,-22.25,-46.17862192788289,1.6786219278828867,-34.21431096394144,-10.285689036058557,34.94720000000001,3.571428571428571,-32.71005678603265,11.964310963941436,8,18.0,37.5,104.5,146.0,-64.0,2,-0.10919540229885061,-2.5,355.0,2.25,356.0,1.5714285714285714,366.0,-0.10919540229885061
687,2002-08-22,366.0,368.0,348.0,352.0,998000.0,0.051724137931034475,1.2222222222222223,-7.0,48.62385321100918,41.9225167642128,1.1929221336928322,5.150589767398287,50.99989756948429,120.80550819392005,40.74437875628446,20.0,-12.52652072318142,-3.3500000000000227,-26.440440035905965,19.74044003590592,-14.895220017953022,8.195220017952977,14.790368,73.07692307692307,34.22989452952518,11.545220017952982,8,-1.0,19.0,79.75,124.5,-80.0,3,-0.1502732240437158,-3.0,348.0,-2.5,355.0,2.25,356.0,-0.1502732240437158
688,2002-08-23,366.0,366.0,366.0,366.0,0.0,0.0,1.0,0.0,51.456310679611654,43.14977807260192,-1.9955077656375693,5.345919072687991,48.63418534131523,119.73268015695669,38.881208946716264,0.0,-11.148134807367057,-3.3000000000000114,-26.41618252947444,19.816182529474418,-14.858091264737254,8.258091264737232,12.762945919999993,90.47619047619048,45.63156988498872,11.558091264737223,8,-5.0,16.5,79.25,124.5,-81.0,4,-0.17213114754098358,1.2222222222222223,366.0,-3.0,348.0,-2.5,355.0,-0.17213114754098358
689,2002-08-26,392.0,401.0,375.0,375.0,2214000.0,0.0710382513661203,-2.0588235294117645,100.0,61.24031007751938,45.13399553219557,-27.95689276964748,-19.611864013866523,21.00538833985638,92.84805073565127,36.04489498232116,35.0,-8.67637635973324,21.399999999999977,-3.768066650946878,46.56806665094683,8.815966674526521,33.98403332547343,-45.0,83.33333333333334,33.48170050848688,12.584033325473435,8,-18.0,-12.0,48.0,98.5,-109.0,0,-0.22704081632653061,1.0,366.0,1.2222222222222223,366.0,-3.0,348.0,-0.22704081632653061
690,2002-08-27,378.0,396.0,378.0,393.0,1041000.0,-0.0357142857142857,-1.4,-0.8823529411764706,49.60629921259842,45.92957953743232,-13.669997443456054,-6.994330674106607,32.92242448068123,106.11253829555454,34.198794597863156,18.0,-8.75169056907697,8.050000000000011,-15.520498956359972,31.620498956359995,-3.7352494781799805,19.835249478180003,-29.920000000000016,57.407407407407405,9.513764918316419,11.785249478180003,8,-4.0,-2.5,56.0,105.0,-107.0,1,-0.23809523809523814,-2.0588235294117645,392.0,1.0,366.0,1.2222222222222223,366.0,-0.23809523809523814
691,2002-08-28,375.0,381.0,370.0,375.0,649000.0,-0.007936507936507908,-1.2,-0.0,51.639344262295076,46.067984367976045,-9.821638660659517,-5.870488583480267,34.8577434742524,108.03277095980178,33.106445450306424,11.0,-7.673330734149033,6.050000000000011,-14.556335254739452,26.656335254739474,-4.253167627369692,16.353167627369714,-25.86160000000001,50.943396226415096,4.578451034894265,10.303167627369717,8,-1.0,0.0,52.25,106.0,-115.0,2,-0.2826666666666666,-1.4,378.0,-2.0588235294117645,392.0,1.0,366.0,-0.2826666666666666
692,2002-08-29,361.0,369.0,358.0,367.0,796000.0,-0.03733333333333333,1.2,-100.0,40.16393442622951,44.975088193112654,3.4430644210729042,7.323615827815956,47.25381269660011,121.06820522916456,31.598377868069615,17.0,-7.0939162903354145,-7.199999999999989,-27.817825705957546,13.417825705957569,-17.508912852978767,3.10891285297879,-10.824367999999993,6.976744186046512,-31.25690094651889,10.308912852978787,8,13.0,14.0,54.5,110.5,-108.0,3,-0.21329639889196672,-1.2,375.0,-1.4,378.0,-2.0588235294117645,392.0,-0.21329639889196672
693,2002-08-30,367.0,371.0,350.0,369.0,977000.0,0.016620498614958512,6.0,0.3333333333333333,47.41379310344827,46.408479167242106,-2.6822336881763817,1.229115740223051,39.42862949628244,114.49598116463221,29.976123020004025,21.0,-5.849910751445691,-1.1000000000000227,-21.720888744928516,19.52088874492847,-11.41044437246427,9.210444372464224,34.0,33.33333333333333,-2.058323350071035,10.31044437246425,8,7.0,8.0,48.5,104.5,-136.0,4,-0.22070844686648505,1.2,361.0,-1.2,375.0,-1.4,378.0,-0.22070844686648505
694,2002-09-02,358.0,370.0,352.0,370.0,1160000.0,-0.02452316076294281,2.0,6.0,46.21848739495798,48.00851312021723,7.4106054829561,10.366835036334464,47.009278844575476,122.65804027404477,28.158812041114928,18.0,-6.5567674490418995,-9.850000000000023,-30.84899746978374,11.148997469783694,-20.34949873489188,0.6494987348918357,41.98000000000002,17.391304347826086,-18.15314753380546,10.499498734891853,9,16.0,17.0,49.75,107.0,-122.0,0,-0.2039106145251397,6.0,367.0,1.2,361.0,-1.2,375.0,-0.2039106145251397
695,2002-09-03,333.0,339.0,329.0,333.0,2871000.0,-0.06983240223463683,-1.5,-0.0,39.285714285714285,48.40533851704264,32.365276922652185,34.787653773603665,70.07673454630435,146.53848147186147,26.447869141963764,29.0,-7.754814053257121,-33.35000000000002,-59.46936164286416,-7.230638357135888,-46.40968082143206,-20.290319178567984,65.98040000000003,7.6923076923076925,-29.55678867811031,13.059680821432062,9,32.0,33.0,66.5,127.5,-107.0,1,-0.1501501501501501,2.0,358.0,6.0,367.0,1.2,361.0,-0.1501501501501501
696,2002-09-04,321.0,333.0,318.0,330.0,1799000.0,-0.036036036036036,1.0,-100.0,34.01360544217687,46.78197765383905,44.84889732296068,44.50124870385946,80.48071106017085,156.8268285138912,26.047359623633113,15.0,-6.394367020092432,-42.44999999999999,-74.79338783803036,-10.106612161969622,-58.62169391901517,-26.278306080984805,75.18118400000003,5.660377358490567,-30.920368864172385,16.171693919015194,9,38.5,39.5,78.25,139.5,-86.0,2,-0.15576323987538943,-1.5,333.0,2.0,358.0,6.0,367.0,-0.15576323987538943
697,2002-09-05,326.0,334.0,323.0,326.0,1726000.0,0.015576323987538832,-2.6666666666666665,-0.0,36.666666666666664,45.13868387462294,37.52427947397996,37.900271805793466,73.8776435429179,150.1428404218306,25.60171002804529,13.0,-4.509678973375117,-35.19999999999999,-71.36686474194727,0.9668647419472904,-53.28343237097363,-17.11656762902635,65.49031296000004,15.09433962264151,-21.871385859735188,18.083432370973636,9,33.5,33.5,72.0,134.5,-101.0,3,-0.2024539877300614,1.0,321.0,-1.5,333.0,2.0,358.0,-0.2024539877300614
698,2002-09-06,325.0,325.0,318.0,323.0,966000.0,-0.0030674846625766694,6.0,100.0,39.00709219858155,42.66832633251873,35.86880319012914,36.02159288207031,72.81081118447969,149.40400690140018,25.533756737586522,8.0,-2.810741235606713,-33.19999999999999,-70.97272756060352,4.572727560603539,-52.08636378030178,-14.313636219698196,62.080894182400016,13.461538461538462,-24.48959571346935,18.886363780301767,9,32.0,34.5,71.75,135.5,-100.0,4,-0.22153846153846157,-2.6666666666666665,326.0,1.0,321.0,-1.5,333.0,-0.22153846153846157
699,2002-09-09,329.0,334.0,325.0,325.0,1276000.0,0.012307692307692353,-3.5,2.0,40.972222222222214,41.70898444469915,24.57698879734562,30.09942105505695,66.71560764850506,143.35143723005478,25.245713596359614,9.0,-3.95320283686965,-27.0,-66.24015129536804,12.240151295368037,-46.62007564768402,-7.379924352315982,53.936040531456,52.38095238095239,11.656839737498665,19.620075647684004,9,20.5,30.5,65.5,131.5,-95.0,0,-0.2978723404255319,6.0,325.0,-2.6666666666666665,326.0,1.0,321.0,-0.2978723404255319
700,2002-09-10,321.0,330.0,319.0,325.0,1181000.0,-0.024316109422492405,-1.75,-1.0,40.68965517241379,40.49235232360123,26.41954319053349,36.33967268312904,72.35529317104618,149.08780551778153,24.613940281025243,11.0,-5.849347454353108,-32.69999999999999,-74.53224643865576,9.132246438655784,-53.6161232193279,-11.783876780672074,58.039878099568625,18.75,-25.57181521661711,20.91612321932789,9,23.5,38.5,73.25,137.0,-76.0,1,-0.264797507788162,-3.5,329.0,6.0,325.0,-2.6666666666666665,326.0,-0.264797507788162
701,2002-09-11,311.0,317.0,306.0,316.0,3613000.0,-0.031152647975077885,2.142857142857143,1.25,29.927007299270073,39.354915976161294,29.487336945864797,44.527147953524604,79.53997195855789,156.7909449032918,24.113439478521414,15.0,-11.961393636488253,-40.10000000000002,-85.78496239981882,5.584962399818778,-62.94248119990942,-17.257518800090622,64.37748541359451,17.857142857142858,-21.88437054602159,22.842481199909386,9,27.5,42.5,82.75,146.5,-68.0,2,-0.27331189710610937,-1.75,321.0,-3.5,329.0,6.0,325.0,-0.27331189710610937
702,2002-09-12,320.0,321.0,310.0,313.0,3256000.0,0.02893890675241151,1.4444444444444444,-1.4,34.24657534246576,37.89189178049657,15.712175973159333,33.46236081526217,67.9968511554298,145.3474620311951,23.86456517256015,11.0,-15.471772840122014,-28.69999999999999,-75.67188408756897,18.271884087568992,-52.18594204378451,-5.21405795621547,49.82728658050695,50.0,15.987210288420826,23.485942043784494,9,18.0,33.5,73.75,135.0,-72.0,3,-0.265625,2.142857142857143,311.0,-1.75,321.0,-3.5,329.0,-0.265625
703,2002-09-13,314.0,323.0,308.0,323.0,4285000.0,-0.018750000000000044,2.3333333333333335,-1.2857142857142858,19.04761904761905,34.872906408570024,14.978669996470558,37.278177606626855,71.1059107385197,149.11572425936265,23.602241389855568,15.0,-19.658263832830187,-32.10000000000002,-80.76599374684139,16.565993746841343,-56.43299687342068,-7.767003126579368,50.72110365406638,28.57142857142857,0.7644179767356114,24.332996873420672,9,8.5,39.5,79.75,137.0,-73.0,4,-0.2834394904458599,1.4444444444444444,320.0,2.142857142857143,311.0,-1.75,321.0,-0.2834394904458599
704,2002-09-16,314.0,314.0,314.0,314.0,0.0,0.0,1.0,-0.0,21.42857142857143,32.888779424443044,9.030563877405825,35.80610808155984,68.2520791560678,146.86132944488782,22.80495387147029,0.0,-21.449581335629034,-30.0,-80.45894631437596,20.458946314375964,-55.22947315718801,-4.770526842811989,46.02341536174106,33.33333333333333,8.88761601753923,25.22947315718799,9,6.0,39.5,79.75,136.5,-90.0,0,-0.2834394904458599,2.3333333333333335,314.0,1.4444444444444444,320.0,2.142857142857143,311.0,-0.2834394904458599
705,2002-09-17,314.0,318.0,309.0,309.0,1715000.0,0.0,-2.6,100.0,22.0183486238532,31.555973111295966,6.763206336929045,34.33750105599785,65.11374230086233,144.5840475689987,21.997488278966635,9.0,-25.177068082639323,-27.94999999999999,-79.83844309010414,23.93844309010416,-53.89422154505206,-2.005778454947915,41.70154213280176,47.05882352941176,24.892301797573538,25.944221545052066,9,6.0,39.5,79.75,133.5,-89.0,1,-0.2547770700636943,1.0,314.0,2.3333333333333335,314.0,1.4444444444444444,320.0,-0.2547770700636943
706,2002-09-18,310.0,314.0,303.0,311.0,1672000.0,-0.01273885350318471,2.142857142857143,-0.2,24.24242424242425,30.17550173082459,10.10099195531103,37.25473854972603,66.28331236299891,146.30828791903122,21.11229756539635,11.0,-28.56483128998599,-30.05000000000001,-83.75670839210852,23.6567083921085,-56.90335419605424,-3.196645803945785,41.72541876217764,35.0,10.461307062977752,26.853354196054255,9,8.5,42.0,80.0,135.5,-99.0,2,-0.20967741935483875,-2.6,314.0,1.0,314.0,2.3333333333333335,314.0,-0.20967741935483875
707,2002-09-19,311.0,323.0,310.0,320.0,1833000.0,0.003225806451612856,-1.3636363636363635,9.0,20.21276595744682,28.087243259587396,7.542673372239449,33.648166550632595,63.01866567954346,142.77573202799977,20.973898787729585,13.0,-29.021109914377746,-26.30000000000001,-80.04442443541404,27.44442443541402,-53.172212217707056,0.5722122177070332,35.85287688595986,40.0,15.889124586206965,26.872212217707023,9,7.5,41.0,77.75,134.5,-97.0,3,-0.2186495176848875,2.142857142857143,310.0,-2.6,314.0,1.0,314.0,-0.2186495176848875
708,2002-09-20,303.0,310.0,303.0,306.0,1056000.0,-0.025723472668810254,-3.6666666666666665,0.3333333333333333,20.430107526881727,25.80478607121623,13.51504113868316,38.66894237596864,68.09855945077373,148.1709455196393,20.93162663183004,8.0,-27.78351810118187,-31.149999999999977,-85.19588693634364,22.895886936343686,-58.17294346817181,-4.127056531828146,39.46758919736385,0.0,-23.929748749708608,27.02294346817182,9,13.5,49.0,81.75,140.0,-94.0,4,-0.1815181518151815,-1.3636363636363635,311.0,2.142857142857143,310.0,-2.6,314.0,-0.1815181518151815
709,2002-09-23,303.0,303.0,303.0,303.0,0.0,0.0,1.0,-0.0,27.941176470588232,24.38828843768006,10.548361138011842,33.370328113597225,65.34391240499883,145.53971470418367,22.80814744370285,0.0,-27.392901724507738,-26.69999999999999,-75.04568505210261,21.645685052102635,-50.87284252605133,-2.527157473948648,35.520830277627454,0.0,-24.910316993943468,24.172842526051316,9,10.0,49.0,81.75,140.0,-91.0,0,-0.20462046204620465,-3.6666666666666665,303.0,-1.3636363636363635,311.0,2.142857142857143,310.0,-0.20462046204620465
710,2002-09-24,288.0,295.0,282.0,292.0,2215000.0,-0.04950495049504955,1.6,-100.0,26.760563380281695,24.036461335570237,22.7694916458006,43.51297382552855,77.64831048380393,158.00211977895742,25.06747714071083,21.0,-27.960527678587198,-37.19999999999999,-83.31929611001692,8.919296110016944,-60.25964805500848,-14.140351944991494,46.96874724986469,14.634146341463413,-12.186073704835543,23.05964805500847,9,14.5,53.5,94.75,142.5,-75.0,1,-0.2222222222222222,1.0,303.0,-3.6666666666666665,303.0,-1.3636363636363635,311.0,-0.2222222222222222
711,2002-09-25,269.0,279.0,259.0,271.0,5581000.0,-0.06597222222222221,1.2222222222222223,0.5,16.470588235294116,22.061351656995612,39.320199095432656,57.091666232130365,93.90201487807542,174.31231146703487,27.555428669680715,29.0,-29.818134774807675,-50.89999999999998,-97.28466171165297,-4.515338288346982,-74.09233085582645,-27.707669144173508,59.61249757988094,15.625,-12.1547307451903,23.192330855826494,9,22.0,61.0,112.0,161.0,-38.0,2,-0.16356877323420072,1.6,288.0,1.0,303.0,-3.6666666666666665,303.0,-0.16356877323420072
712,2002-09-26,284.0,284.0,277.0,279.0,3760000.0,0.055762081784386686,1.8,-2.5,29.292929292929287,23.199719462030085,20.871425407255856,37.9741998098479,76.04773246901863,156.58661706577863,29.4417171697492,15.0,-30.893410623158843,-32.05000000000001,-76.82534565971099,12.725345659710968,-54.4376728298555,-9.662327170144522,34.86674791869763,49.01960784313725,18.626141602082146,22.387672829855486,9,7.0,46.0,91.75,144.5,-29.0,3,-0.25704225352112675,1.2222222222222223,269.0,1.6,288.0,1.0,303.0,-0.25704225352112675
713,2002-09-27,286.0,291.0,282.0,285.0,1581000.0,0.007042253521126751,-1.5714285714285714,0.2,27.835051546391753,23.91155058623234,16.183841540012565,31.194078037307293,71.51245824666148,152.004552266274,30.876115916080327,9.0,-29.54623518569781,-26.0,-65.74126848820845,13.741268488208448,-45.870634244104224,-6.129365755895776,24.485403210079937,61.36363636363637,32.35720210477483,19.87063424410421,9,5.0,44.0,89.0,137.0,-31.0,4,-0.2517482517482518,1.8,284.0,1.2222222222222223,269.0,1.6,288.0,-0.2517482517482518
714,2002-09-30,285.0,285.0,279.0,284.0,1249000.0,-0.0034965034965035446,11.0,1.0,30.0,24.79840073913754,14.122743809447798,27.87379351359914,70.07448168005413,150.56609751968068,32.42266935929222,7.0,-29.545849450857872,-23.350000000000023,-58.43950960343801,11.739509603437966,-40.894754801719046,-5.805245198281,18.277446760668738,72.22222222222221,40.18681140006373,17.544754801719,9,6.0,45.0,86.75,137.0,-4.0,0,-0.2666666666666667,-1.5714285714285714,286.0,1.8,284.0,1.2222222222222223,269.0,-0.2666666666666667
715,2002-10-01,283.0,285.0,280.0,281.0,1594000.0,-0.007017543859649145,-1.5,2.0,32.92682926829268,25.763334630900697,12.586565704104885,27.33746214494903,69.75642666981508,150.3786658734606,33.083341651563444,5.0,-27.263195443568293,-22.850000000000023,-57.66847664371204,11.968476643711995,-40.259238321856,-5.440761678144042,14.07860421417513,75.0,39.47039657324388,17.409238321856005,10,8.0,44.5,94.0,129.5,-5.0,1,-0.2508833922261484,11.0,285.0,-1.5714285714285714,286.0,1.8,284.0,-0.2508833922261484
716,2002-10-02,271.0,287.0,269.0,286.0,1661000.0,-0.04240282685512364,1.1176470588235294,-7.5,21.176470588235304,25.87041292321053,20.643523435265763,37.31255918861416,79.76694407595323,159.77990460009778,33.51409691410969,18.0,-26.222511657423013,-32.35000000000002,-69.677991472455,4.97799147245496,-51.013995736227514,-13.686004263772531,20.747599624190627,9.090909090909092,-23.59174355767039,18.66399573622748,10,13.5,49.0,103.75,139.5,15.0,2,-0.2140221402214022,-1.5,283.0,11.0,285.0,-1.5714285714285714,286.0,-0.2140221402214022
717,2002-10-03,260.0,271.0,260.0,269.0,1284000.0,-0.040590405904059046,-1.4444444444444444,0.6,20.0,25.82262319800145,26.427521321314032,45.444442175763015,88.64085962080105,167.97902568458414,34.131643721813006,11.0,-25.799187983750073,-40.05000000000001,-80.48695547911967,0.3869554791196492,-60.26847773955984,-19.83152226044018,27.162935676803954,0.0,-31.831125769968402,20.218477739559837,10,21.0,55.0,114.5,149.0,25.0,3,-0.11153846153846159,1.1176470588235294,271.0,-1.5,283.0,11.0,285.0,-0.11153846153846159
718,2002-10-04,253.0,262.0,250.0,259.0,2195000.0,-0.02692307692307694,1.0,0.6666666666666666,18.556701030927826,24.77990370470585,28.596363556387132,49.30152745885465,93.93764395695655,172.07707273717244,34.701042722624194,12.0,-26.082727094545703,-43.44999999999999,-87.21720714247016,0.3172071424701812,-65.33360357123507,-21.566396428764904,34.0,8.108108108108109,-22.560874614466265,21.88360357123508,10,19.5,57.5,121.5,151.5,7.0,4,0.007905138339920903,-1.4444444444444444,260.0,1.1176470588235294,271.0,-1.5,283.0,0.007905138339920903
719,2002-10-07,231.0,252.0,230.0,252.0,2402000.0,-0.08695652173913049,1.0952380952380953,3.5,15.126050420168056,23.487180042471,43.9286794082812,67.01928395095507,113.97590767472673,191.19336829948145,36.093073671442276,23.0,-26.952836444067202,-60.55000000000001,-110.48248072726022,-10.61751927273977,-85.51624036363012,-35.583759636369905,50.079999999999984,1.7543859649122806,-25.732601902668414,24.966240363630117,10,29.5,69.0,143.5,173.5,22.0,0,0.10389610389610393,1.0,253.0,-1.4444444444444444,260.0,1.1176470588235294,271.0,0.10389610389610393
720,2002-10-08,236.0,241.0,233.0,238.0,2173000.0,0.02164502164502169,1.0,0.09523809523809523,19.16666666666667,23.786744312623505,34.393631461098266,58.31461102552339,106.22587704937746,183.42123272192458,37.32564608615294,10.0,-27.481543721340188,-51.30000000000001,-105.0052383997895,2.4052383997894538,-78.15261919989473,-24.447380800105293,35.88560000000001,10.526315789473683,-15.348956495699584,26.852619199894733,10,24.5,48.5,138.5,168.5,-2.0,1,0.19067796610169485,1.0952380952380953,231.0,1.0,253.0,-1.4444444444444444,260.0,0.19067796610169485
721,2002-10-09,226.0,240.0,224.0,237.0,2718000.0,-0.0423728813559322,-1.1333333333333333,5.5,17.054263565891475,22.426892565174864,42.0775347992535,64.95014539772325,113.17399419175501,190.09975705136117,38.22206653892012,16.0,-30.154806490391422,-57.05000000000001,-116.05035682317896,1.9503568231789359,-86.55017841158951,-27.549821588410538,38.34619200000003,4.25531914893617,-19.013978146410484,29.500178411589474,10,31.5,53.0,139.5,169.5,1.0,2,0.23008849557522115,1.0,236.0,1.0952380952380953,231.0,1.0,253.0,0.23008849557522115
722,2002-10-10,235.0,236.0,211.0,224.0,2793000.0,0.03982300884955747,2.8461538461538463,-1.0,23.846153846153854,21.983681709592876,28.380437523001035,51.917488683413126,101.77628940801515,177.73302706983043,39.54071693288495,25.0,-31.652656565457562,-43.80000000000001,-103.83016785442857,16.230167854428544,-73.81508392721429,-13.784916072785734,21.276953600000013,47.05882352941176,19.984985047116655,30.01508392721427,10,14.0,37.5,125.0,155.0,-3.0,3,0.21702127659574466,-1.1333333333333333,226.0,1.0,236.0,1.0952380952380953,231.0,0.21702127659574466
723,2002-10-11,225.0,243.0,225.0,236.0,1770000.0,-0.04255319148936165,-2.272727272727273,-1.0,22.14285714285714,21.110665836577,32.204245490642506,57.875254751949115,109.43861371971269,184.43363935564122,40.73004849832989,18.0,-30.66353400512753,-49.35000000000002,-111.54925536869672,12.849255368696674,-80.4496276843484,-18.250372315651674,22.221562880000022,34.146341463414636,3.4971558022238582,31.099627684348356,10,24.0,47.5,134.5,165.0,2.0,4,0.2666666666666666,2.8461538461538463,235.0,-1.1333333333333333,226.0,1.0,236.0,0.2666666666666666
724,2002-10-14,225.0,225.0,225.0,225.0,0.0,0.0,1.0,-0.0,24.799999999999997,20.207684806766704,25.477423701089464,53.614573475981956,107.24616774934856,181.06882130828217,41.98365301942514,0.0,-31.97911259573243,-44.89999999999998,-107.88504417298589,18.08504417298593,-76.39252208649293,-13.407477913507023,18.0,43.75,10.617521937993317,31.49252208649295,10,24.0,47.5,133.25,165.0,-2.0,0,0.15555555555555545,-2.272727272727273,225.0,2.8461538461538463,235.0,-1.1333333333333333,226.0,0.15555555555555545
725,2002-10-15,234.0,240.0,228.0,230.0,2760000.0,0.040000000000000036,-2.0,100.0,34.78260869565217,21.71947792981302,9.829496827569216,40.38440319863781,96.11309907882799,168.81798041680997,42.68750990058461,15.0,-33.41182424445083,-31.899999999999977,-93.2322272974206,29.43222729742064,-62.56611364871026,-1.2338863512896694,-23.0,71.875,35.01901203272422,30.6661136487103,10,7.0,36.5,120.5,156.0,3.0,1,0.08119658119658113,1.0,225.0,-2.272727272727273,225.0,2.8461538461538463,235.0,0.08119658119658113
726,2002-10-16,245.0,250.0,241.0,244.0,3537000.0,0.047008547008547064,-1.5714285714285714,0.25,32.432432432432435,23.100859311194398,-5.863014664511553,25.576400081938004,82.54806537659994,154.6779365535317,42.94424409935223,16.0,-35.259264759397155,-17.649999999999977,-75.9569012797063,40.65690127970635,-46.80345063985311,11.503450639853185,-33.41999999999999,87.17948717948718,49.71974483425839,29.153450639853155,10,-8.5,22.0,107.0,145.0,17.0,2,-0.04489795918367345,-2.0,234.0,1.0,225.0,-2.272727272727273,225.0,-0.04489795918367345
727,2002-10-17,243.0,250.0,241.0,242.0,1649000.0,-0.008163265306122436,-5.0,1.0,30.630630630630634,24.442407044494708,-7.295232390346342,23.421645332738535,82.16480943004183,153.63808878084404,43.9285477505167,9.0,-37.847011857685914,-16.25,-70.47322283612584,37.97322283612584,-43.36161141806292,10.861611418062921,-29.883199999999988,72.0,36.01221189273923,27.11161141806292,10,-11.5,24.0,103.0,141.0,43.0,3,-0.06584362139917699,-1.5714285714285714,245.0,-2.0,234.0,1.0,225.0,-0.06584362139917699
728,2002-10-18,248.0,251.0,245.0,250.0,2146000.0,0.020576131687242816,2.0,-2.0,33.91304347826086,26.529850717616135,-14.61610954492022,14.851350816943693,74.3391854501009,145.67629037286963,44.64358823527226,8.0,-38.40731431367203,-8.5,-58.81898250162976,41.81898250162976,-33.65949125081488,16.65949125081488,-33.407872,88.46153846153845,54.700190048312955,25.15949125081488,10,-17.0,19.0,97.75,136.0,46.0,4,-0.06451612903225812,-5.0,243.0,-1.5714285714285714,245.0,-2.0,234.0,-0.06451612903225812
729,2002-10-21,241.0,248.0,241.0,247.0,920000.0,-0.028225806451612878,-1.3333333333333333,3.0,32.5,28.011332199097616,-6.759241857883978,17.88529708649139,78.76081766636287,149.59581709780463,45.451690132999424,7.0,-38.177950070317536,-12.400000000000006,-58.082658232169706,33.282658232169695,-35.24132911608484,10.441329116084859,-24.22339968,56.52173913043478,26.82110993165522,22.841329116084857,10,-10.0,26.0,97.0,143.0,43.0,0,-0.05809128630705396,2.0,248.0,-5.0,243.0,-1.5714285714285714,245.0,-0.05809128630705396
730,2002-10-22,224.0,245.0,223.0,245.0,1767000.0,-0.0705394190871369,1.0952380952380953,3.5,31.200000000000003,29.58308069177634,9.341955556358556,31.45758407667796,93.125175565684,163.49698612002476,45.719153443046736,22.0,-37.531553513385006,-26.19999999999999,-70.62663970849928,18.226639708499306,-48.413319854249664,-3.9866801457503414,-5.169995699200001,3.571428571428571,-27.549129178873933,22.213319854249654,10,7.0,43.0,112.75,160.0,62.0,1,-0.004464285714285698,-1.3333333333333333,241.0,2.0,248.0,-5.0,243.0,-0.004464285714285698
731,2002-10-23,225.0,227.0,206.0,206.0,2112000.0,0.0044642857142858094,-1.2105263157894737,-0.9047619047619048,34.78260869565217,30.7982423417206,9.147103826008674,28.45089127039671,89.57576400616722,159.3246087031677,45.48901843144857,21.0,-33.84141153608931,-23.0,-67.86236260995076,21.862362609950736,-45.43118130497538,-0.5688186950246177,26.0,42.22222222222222,6.869139365685051,22.43118130497537,10,3.5,39.5,111.75,159.0,105.0,2,0.05333333333333323,1.0952380952380953,224.0,-1.3333333333333333,241.0,2.0,248.0,0.05333333333333323
732,2002-10-24,211.0,223.0,210.0,220.0,1613000.0,-0.06222222222222218,-1.3636363636363635,-0.47368421052631576,32.786885245901644,31.980912130947765,21.662756020053337,38.68489767883676,100.64991827434392,169.9907139210202,45.62888996009617,15.0,-31.33388694338376,-33.349999999999994,-77.75613992633498,11.056139926334993,-55.5530699631675,-11.146930036832515,39.099999999999994,11.11111111111111,-26.544503622148792,22.203069963167486,10,17.5,53.5,124.25,170.5,111.0,3,0.2417061611374407,-1.2105263157894737,225.0,1.0952380952380953,224.0,-1.3333333333333333,241.0,0.2417061611374407
733,2002-10-25,214.0,220.0,211.0,216.0,1422000.0,0.014218009478673022,-1.25,0.2222222222222222,41.747572815533985,33.86397577711821,18.928889360676237,31.636276352041932,94.76308404600809,164.00766205484103,46.29867315213637,9.0,-27.22876342665893,-26.75,-68.53579461465705,15.03579461465705,-47.64289730732855,-5.857102692671475,35.21799999999999,19.047619047619047,-22.192987636506626,20.892897307328525,10,14.5,44.0,121.25,167.5,108.0,4,0.33644859813084116,-1.3636363636363635,211.0,-1.2105263157894737,225.0,1.0952380952380953,224.0,0.33644859813084116
734,2002-10-28,209.0,219.0,208.0,219.0,1456000.0,-0.02336448598130836,1.2,5.0,36.893203883495154,34.09848635354521,23.937940893263914,32.30700884763792,97.08100832369144,166.07702094192166,46.9371312983776,11.0,-24.880129457288604,-27.94999999999999,-66.48897548687967,10.588975486879662,-47.2194877434398,-8.68051225656015,39.353639999999984,7.6923076923076925,-35.88711300874675,19.26948774343983,10,19.5,45.5,125.25,164.5,112.0,0,0.40669856459330145,-1.25,214.0,-1.3636363636363635,211.0,-1.2105263157894737,225.0,0.40669856459330145
735,2002-10-29,212.0,216.0,208.0,208.0,1153000.0,0.014354066985645897,-3.0,-0.4,42.708333333333336,35.240253120311976,19.544355474391637,24.996733449113776,91.41073219328752,159.9903678967492,47.61009251618457,8.0,-21.008422343335724,-21.400000000000006,-54.81855771871926,12.01855771871925,-38.10927885935962,-4.690721140640392,35.50656719999998,28.57142857142857,-19.15678134080109,16.709278859359628,10,16.5,38.5,120.5,161.5,94.0,1,0.3396226415094339,1.2,209.0,-1.25,214.0,-1.3636363636363635,211.0,0.3396226415094339
736,2002-10-30,213.0,215.0,210.0,211.0,1353000.0,0.004716981132075526,-1.5,0.5,37.5,36.00351638357524,15.117572337948104,20.47867872522326,87.92268628867635,156.14963501972466,47.95272917046608,5.0,-17.905223859152017,-17.5,-47.01895020240403,12.018950202404,-32.259475101202014,-2.740524898797986,33.67643585599998,33.33333333333333,-13.881414202434442,14.759475101202002,10,15.5,35.5,109.0,150.0,89.0,2,0.34272300469483574,-3.0,212.0,1.2,209.0,-1.25,214.0,0.34272300469483574
737,2002-10-31,231.0,235.0,212.0,213.0,4429000.0,0.08450704225352124,-1.3,9.0,53.12500000000001,38.13817821932403,-5.32345482244159,0.20519559470776016,67.0122212601533,135.48053447568907,47.444978864590425,23.0,-16.70298482057362,1.9499999999999886,-24.11449490660084,28.014494906600817,-11.082247453300425,14.982247453300403,14.86290713887999,85.18518518518519,34.81713898926503,13.032247453300416,10,-4.0,17.5,79.5,118.0,64.0,3,0.4285714285714286,-1.5,213.0,-3.0,212.0,1.2,209.0,0.4285714285714286
738,2002-11-01,255.0,260.0,242.0,245.0,11948000.0,0.10389610389610393,-1.25,0.5555555555555556,62.50000000000001,41.47151155265736,-31.543185873735126,-24.914675270940904,40.32063084445497,109.14743560705995,46.056868715484356,29.0,-15.488143222640275,25.849999999999994,-0.6136791808858675,52.313679180885856,12.61816040955705,39.08183959044294,-49.0,90.38461538461539,37.560968979766166,13.231839590442933,11,-22.0,-6.5,55.5,86.5,55.0,4,0.26274509803921564,-1.3,231.0,-1.5,213.0,-3.0,212.0,0.26274509803921564
739,2002-11-04,255.0,255.0,255.0,255.0,0.0,0.0,1.0,0.0,59.45945945945945,44.6114514925973,-32.79744359930018,-24.268736101646937,36.73535971652154,107.0301578887503,44.101547153805356,0.0,-13.863069269129824,24.650000000000006,-4.232885116119462,53.53288511611947,10.208557441940286,39.091442558059725,-47.91999999999999,90.38461538461539,38.319683032513296,14.44144255805973,11,-22.0,-8.5,55.5,86.0,37.0,0,0.26274509803921564,-1.25,255.0,-1.3,231.0,-1.5,213.0,0.26274509803921564
740,2002-11-05,281.0,283.0,274.0,275.0,12560000.0,0.10196078431372557,-1.25,100.0,64.28571428571428,47.88957433593753,-55.72140142280185,-49.249647602149,7.829621231580063,78.91483669070135,42.08246405359137,28.0,-12.321395141140442,48.400000000000006,11.708397633656034,85.09160236634398,30.054198816828034,66.74580118317198,-72.86159999999998,97.26027397260275,47.58663938598848,18.345801183171982,11,-35.5,-34.5,29.5,57.5,-11.0,1,0.14234875444839856,1.0,255.0,-1.25,255.0,-1.3,231.0,0.14234875444839856
741,2002-11-06,278.0,284.0,275.0,280.0,5020000.0,-0.010676156583629859,-1.25,-0.3333333333333333,63.77952755905512,51.333201259621255,-49.632070743361595,-44.43225780530392,7.925826214883159,80.3034785369739,39.766062127929516,9.0,-9.933840272801007,42.80000000000001,1.0559175325172987,84.54408246748272,21.927958766258655,63.67204123374137,-66.86713599999999,91.66666666666666,42.96581620596271,20.87204123374136,11,-32.0,-31.5,31.25,58.0,-7.0,2,0.1007194244604317,-1.25,281.0,1.0,255.0,-1.25,255.0,0.1007194244604317
742,2002-11-07,286.0,300.0,284.0,288.0,13561000.0,0.02877697841726623,-4.333333333333333,1.0,64.61538461538461,53.87406923738243,-51.265644615352016,-51.03199891211926,-2.4935471703139456,70.5466425307967,37.2942030410854,22.0,-5.5347896906101255,48.25,0.7265985622884159,95.77340143771158,24.48829928114418,72.01170071885579,-70.49510784,75.86206896551724,30.86091442219429,23.761700718855796,11,-32.0,-33.0,16.25,45.5,-27.0,3,0.05594405594405605,-1.25,278.0,-1.25,281.0,1.0,255.0,0.05594405594405605
743,2002-11-08,285.0,286.0,276.0,282.0,6143000.0,-0.0034965034965035446,3.0,-1.5,67.74193548387096,57.30170608186864,-43.73428526409944,-47.75489235341473,-4.1678504076609215,69.63841863750315,35.105799306523764,10.0,-1.6349436179789336,44.25,-7.289969160370958,95.78996916037096,18.48001541981455,70.01998458018548,-62.73549921279999,66.66666666666666,22.167610047945274,25.769984580185472,11,-31.0,-32.0,13.0,46.0,-44.0,4,0.03508771929824572,-4.333333333333333,286.0,-1.25,278.0,-1.25,281.0,0.03508771929824572
744,2002-11-11,260.0,278.0,258.0,277.0,6065000.0,-0.08771929824561409,1.105263157894737,-5.666666666666667,63.63636363636363,59.62704278220534,-12.00120150210526,-21.07907120749684,18.102347121163916,92.83688982624233,32.47794132705526,27.0,3.5347293543739795,17.5,-34.16491225090863,69.16491225090863,-8.332456125454314,43.332456125454314,-31.516659275775993,4.761904761904762,-43.05886138787402,25.832456125454318,11,-5.0,-7.0,31.5,66.5,-10.0,0,0.1923076923076923,3.0,285.0,-4.333333333333333,286.0,-1.25,278.0,0.1923076923076923
745,2002-11-12,253.0,258.0,244.0,245.0,7480000.0,-0.02692307692307694,-1.8,-0.47058823529411764,60.14492753623188,62.14314584178666,1.5938756863612298,-13.262637359487144,23.040869452414768,97.8805639878305,31.01740575816193,16.0,7.169807329589958,9.550000000000011,-42.155542815969795,61.25554281596982,-16.302771407984892,35.402771407984915,-18.795326533713904,16.071428571428573,-31.116729238441902,25.85277140798491,11,3.0,0.0,27.25,63.5,-7.0,1,0.1541501976284585,1.105263157894737,260.0,3.0,285.0,-4.333333333333333,286.0,0.1541501976284585
746,2002-11-13,234.0,253.0,231.0,250.0,5492000.0,-0.07509881422924902,1.0,-2.0,58.04195804195804,62.68947451311534,26.69305093400982,5.134252222773625,40.10296197302824,115.04936744957695,30.372662969771554,22.0,11.730931785075484,-8.900000000000006,-60.769877679879585,42.96987767987957,-34.83493883993981,17.03493883993977,66.0,4.3478260869565215,-45.44563195139625,25.934938839939782,11,31.5,19.0,38.5,82.5,16.0,2,0.15384615384615374,-1.8,253.0,1.105263157894737,260.0,3.0,285.0,0.15384615384615374
747,2002-11-14,227.0,243.0,226.0,238.0,3164000.0,-0.02991452991452992,-1.6153846153846154,0.6875,54.42176870748299,61.79189325839122,36.9518645875703,11.461762837676787,44.882568822368626,120.14290843516028,29.761038142389197,17.0,15.48426859066663,-15.099999999999994,-67.4546609798511,37.25466097985111,-41.27733048992553,11.077330489925544,71.62,1.6666666666666667,-49.867208679932844,26.17733048992555,11,36.0,26.0,41.25,86.5,26.0,3,0.19383259911894268,1.0,234.0,-1.8,253.0,1.105263157894737,260.0,0.19383259911894268
748,2002-11-15,232.0,233.0,220.0,232.0,3002000.0,0.022026431718061623,12.0,-0.0,57.823129251700685,61.61007879086247,31.677434645627727,5.482725077620472,37.706734332858446,113.03859649497929,29.270546376697194,13.0,20.174626982823355,-9.300000000000011,-61.763922440988836,43.16392244098881,-35.53196122049445,16.9319612204944,63.71519999999998,20.689655172413794,-34.886655074546894,26.231961220494416,11,28.0,21.0,28.75,75.0,21.0,4,0.11637931034482762,-1.6153846153846154,227.0,1.0,234.0,-1.8,253.0,0.11637931034482762
749,2002-11-18,227.0,247.0,223.0,232.0,3036000.0,-0.02155172413793105,-2.6923076923076925,-100.0,55.03355704697987,60.58206131989198,36.082396402086886,9.88701504506767,40.29898672837783,115.86787925956457,28.344793839627524,24.0,21.973594781481296,-13.599999999999994,-66.45292403402789,39.2529240340279,-40.026462017013955,12.826462017013966,64.17228799999998,18.421052631578945,-38.89523937408889,26.42646201701395,11,33.0,26.0,33.75,79.0,42.0,0,0.06167400881057272,12.0,232.0,-1.6153846153846154,227.0,1.0,234.0,0.06167400881057272
750,2002-11-19,223.0,226.0,212.0,223.0,2159000.0,-0.017621145374449365,3.6666666666666665,-0.0,53.28947368421052,59.41649977824257,34.63178872869287,14.554471628173047,42.053019603440305,117.58799607429194,26.886218798434648,15.0,20.431526735203647,-17.55000000000001,-70.47089429167778,35.370894291677786,-44.010447145838896,8.910447145838873,63.90195072,26.82926829268293,-32.13600087400546,26.460447145838895,11,33.0,30.0,37.75,83.0,47.0,1,0.12107623318385641,-2.6923076923076925,227.0,12.0,232.0,-1.6153846153846154,227.0,0.12107623318385641
751,2002-11-20,237.0,241.0,223.0,223.0,2297000.0,0.06278026905829592,-1.5714285714285714,100.0,52.027027027027025,58.01779337953617,15.873603594983393,1.5806155537948712,26.245805935916337,101.22267204315114,24.593041095202256,18.0,19.69924992181467,-4.150000000000006,-56.598571301593154,48.29857130159314,-30.374285650796594,22.074285650796583,43.909794662399975,71.42857142857143,15.128092035857094,26.22428565079658,11,12.0,16.0,18.75,69.0,52.0,2,0.03797468354430378,3.6666666666666665,223.0,-2.6923076923076925,227.0,12.0,232.0,0.03797468354430378
752,2002-11-21,262.0,262.0,243.0,250.0,3737000.0,0.10548523206751059,2.1666666666666665,0.8571428571428571,52.34899328859061,56.307466468949464,-14.403495903162366,-20.45123382553612,-0.5983076681818034,74.09047859673262,22.1814869404941,25.0,16.525365234608017,18.30000000000001,-32.92129491364824,69.52129491364826,-7.310647456824142,43.91064745682414,13.397011089407954,100.0,46.02765239758596,25.610647456824132,11,-17.0,-9.0,-10.25,44.0,29.0,3,-0.04580152671755722,-1.5714285714285714,237.0,3.6666666666666665,223.0,-2.6923076923076925,227.0,-0.04580152671755722
753,2002-11-22,286.0,291.0,271.0,285.0,9678000.0,0.09160305343511443,2.6363636363636362,0.08333333333333333,58.959537572254334,55.787819128492885,-42.74144839931478,-40.876356197086324,-26.008133276494675,47.96442748944787,19.99212811109952,29.0,13.980190392078782,38.69999999999999,-13.836102874713731,91.23610287471371,12.431948562643129,64.96805143735685,-74.0,93.67088607594937,42.47427451991095,26.26805143735686,11,-34.5,-33.0,-36.75,20.0,-4.0,4,-0.11538461538461542,2.1666666666666665,262.0,-1.5714285714285714,237.0,3.6666666666666665,223.0,-0.11538461538461542
754,2002-11-25,294.0,296.0,272.0,282.0,3834000.0,0.027972027972027913,2.0,12.0,54.193548387096776,55.12655477858898,-50.74805648196525,-44.46142312454131,-35.35406573583475,37.91121334730701,17.648034719967896,24.0,10.612027629609344,42.44999999999999,-10.788193650397602,95.68819365039758,15.830903174801222,69.06909682519878,-80.41999999999999,97.61904761904762,50.090819850583514,26.619096825198792,11,-40.0,-41.0,-45.0,12.0,-12.0,0,-0.1394557823129252,2.6363636363636362,286.0,2.1666666666666665,262.0,-1.5714285714285714,237.0,-0.1394557823129252
755,2002-11-26,284.0,294.0,282.0,291.0,2451000.0,-0.03401360544217691,-1.1818181818181819,-0.5833333333333334,51.85185185185185,54.43876520191051,-40.10582218937361,-30.346683712552874,-26.843949280524612,45.667235016456516,15.177263609228293,12.0,6.40428323443939,28.849999999999994,-22.842511928450676,80.5425119284507,3.003744035774673,54.696255964225344,-67.1232,83.56164383561644,39.897491610420786,25.846255964225346,11,-30.0,-31.0,-35.0,22.0,-2.0,1,-0.052816901408450745,2.0,294.0,2.6363636363636362,286.0,2.1666666666666665,262.0,-0.052816901408450745
756,2002-11-27,286.0,288.0,276.0,277.0,2837000.0,0.007042253521126751,-1.1818181818181819,-1.2857142857142858,50.0,53.94745756774574,-37.94414910308461,-28.03464618916155,-30.21235913728131,41.619678210213806,12.47101912823256,12.0,4.4086123890273825,27.19999999999999,-22.220217469535385,76.62021746953536,2.489891265232302,51.910108734767675,-65.958272,81.13207547169812,39.82473792008491,24.71010873476769,11,-32.0,-33.0,-37.0,20.0,-4.0,2,-0.05594405594405594,-1.1818181818181819,284.0,2.0,294.0,2.6363636363636362,286.0,-0.05594405594405594
757,2002-11-28,330.0,332.0,298.0,299.0,7761000.0,0.15384615384615374,-1.0606060606060606,3.4444444444444446,61.30653266331658,54.33450239125862,-73.52951957615323,-67.70900636259398,-75.12993671779583,-3.8894321179083136,11.769356727965233,46.0,4.539806286544831,66.25,9.296186764145602,123.2038132358544,37.77309338207283,94.7269066179272,-106.91994112,96.72131147540983,56.20015413096709,28.476906617927195,11,-58.0,-60.0,-83.5,-26.5,-48.0,3,-0.12424242424242427,-1.1818181818181819,286.0,-1.1818181818181819,284.0,2.0,294.0,-0.12424242424242427
758,2002-11-29,322.0,331.0,316.0,325.0,5094000.0,-0.024242424242424288,1.0,-0.0967741935483871,67.03296703296704,55.66777016747942,-57.46333559812285,-57.37375255033544,-67.90149009046038,2.2841427785741075,12.66038172613258,15.0,6.484671350373844,54.89999999999998,-7.507489429085524,117.30748942908548,23.696255285457198,86.10374471454273,-92.38474465280001,83.33333333333334,36.707197265916925,31.203744714542754,11,-50.0,-52.0,-75.5,-18.5,-30.0,4,-0.09627329192546585,-1.0606060606060606,330.0,-1.1818181818181819,286.0,-1.1818181818181819,284.0,-0.09627329192546585
759,2002-12-02,322.0,322.0,322.0,322.0,0.0,0.0,1.0,-0.0,69.71428571428572,57.49274928193222,-47.5732682965982,-54.912298720295155,-68.68895122227633,0.5509454877314965,13.599558822381253,0.0,10.021020252752521,51.55000000000001,-15.166919656263815,118.26691965626384,18.1915401718681,84.90845982813192,-86.24165997363201,82.14285714285714,30.344254676048735,33.35845982813191,12,-44.5,-52.0,-78.75,-18.5,-12.0,0,-0.12422360248447206,1.0,322.0,-1.0606060606060606,330.0,-1.1818181818181819,286.0,-0.12422360248447206
760,2002-12-03,321.0,341.0,312.0,312.0,6495000.0,-0.0031055900621117516,-5.444444444444445,100.0,77.70700636942675,60.346080319976636,-34.87783869080471,-53.505187701275645,-68.02069936766028,-0.061958177039798557,14.63868061128294,29.0,13.048250566826425,48.55000000000001,-21.797932300435605,118.89793230043563,13.376033849782175,83.72396615021782,-79.46716037521409,69.23076923076923,10.957802709411979,35.173966150217815,12,-29.0,-46.5,-79.5,-17.5,-1.0,1,-0.12149532710280375,1.0,322.0,1.0,322.0,-1.0606060606060606,330.0,-0.12149532710280375
761,2002-12-04,306.0,314.0,302.0,311.0,1842000.0,-0.04672897196261683,1.1818181818181819,-0.5555555555555556,73.93939393939394,62.74501372562144,-10.125713843829146,-38.26163684789174,-52.92106825080123,13.333309414443988,15.50920194271519,19.0,17.118973932688846,32.14999999999998,-39.76010469950688,104.06010469950684,-3.8050523497534527,68.10505234975341,-56.50978754519696,18.6046511627907,-44.89418912392057,35.95505234975344,12,0.0,-30.5,-66.5,-2.5,3.0,2,-0.07843137254901966,-5.444444444444445,321.0,1.0,322.0,1.0,322.0,-0.07843137254901966
762,2002-12-05,302.0,312.0,297.0,304.0,2156000.0,-0.013071895424836555,-1.5,0.4,71.34146341463415,64.12078326366364,0.1620211226300512,-34.78493882324301,-49.349432122102655,15.577255599651096,15.652842727139141,15.0,22.328242957519592,27.350000000000023,-45.479360765236606,100.17936076523665,-9.064680382618292,63.76468038261834,-45.1890045415812,11.363636363636363,-55.17293531414775,36.41468038261831,12,4.5,-25.5,-63.5,1.5,22.0,3,-0.06622516556291391,1.1818181818181819,306.0,-5.444444444444445,321.0,1.0,322.0,-0.06622516556291391
763,2002-12-06,295.0,300.0,293.0,300.0,1993000.0,-0.023178807947019875,1.8,2.5,70.48192771084338,65.93060318852437,9.5804103846433,-28.45632178437711,-42.932444382260655,20.938307957133702,16.184819153711587,9.0,27.201059182338838,19.850000000000023,-53.41455307201022,93.11455307201027,-16.7822765360051,56.482276536005145,-31.453884178254725,4.166666666666666,-65.62833979051378,36.63227653600512,12,13.5,-18.5,-57.25,8.5,29.0,4,-0.04406779661016946,-1.5,302.0,1.1818181818181819,306.0,-5.444444444444445,321.0,-0.04406779661016946
764,2002-12-09,310.0,312.0,293.0,297.0,1390000.0,0.05084745762711873,1.2352941176470589,-2.6,74.57627118644068,68.45553867014536,-3.25344547881042,-41.65400712101814,-58.32093786062481,4.449781406296552,17.788715650305694,19.0,31.014637249748432,32.35000000000002,-42.139914541636756,106.8399145416368,-4.894957270818395,69.59495727081841,-40.257573443994374,35.41666666666667,-38.168573792584354,37.24495727081839,12,-1.5,-33.5,-69.25,-6.5,28.0,0,-0.058064516129032295,1.8,295.0,-1.5,302.0,1.1818181818181819,306.0,-0.058064516129032295
765,2002-12-10,292.0,303.0,289.0,298.0,2899000.0,-0.058064516129032295,-1.3333333333333333,-0.46153846153846156,65.19337016574585,70.14369091078379,17.881080506223896,-21.69471539108963,-40.86212696337756,20.937276810370406,19.051758267414293,21.0,31.386499603059292,12.399999999999977,-61.41170924082388,86.21170924082384,-24.50585462041198,49.30585462041191,-16.556967568474818,12.0,-59.30275257317203,36.90585462041194,12,23.0,-15.5,-52.25,11.5,36.0,1,0.06164383561643838,1.2352941176470589,310.0,1.8,295.0,-1.5,302.0,0.06164383561643838
766,2002-12-11,270.0,298.0,266.0,297.0,2978000.0,-0.07534246575342463,1.206896551724138,4.5,52.24719101123595,69.13709739388594,41.76481868662859,3.310321338080314,-19.283261081999854,41.53696242186629,19.460964767163333,32.0,31.802109692400904,-11.399999999999977,-82.22491384429577,59.424913844295816,-46.812456922147874,24.01245692214792,71.0,8.695652173913043,-56.540808782361594,35.412456922147896,12,33.5,6.5,-24.0,33.5,69.0,2,0.18518518518518512,-1.3333333333333333,292.0,1.2352941176470589,310.0,1.8,295.0,0.18518518518518512
767,2002-12-12,271.0,279.0,267.0,271.0,1978000.0,0.0037037037037037646,-2.0,-0.0,45.16129032258065,66.70691109273189,35.21921806578342,6.087832470105695,-20.34684085439926,39.144213865057054,19.697565685237027,12.0,33.49616340758678,-12.600000000000023,-78.89884495301976,53.698844953019716,-45.74942247650989,20.549422476509847,68.5,10.869565217391305,-48.67287040366749,33.14942247650987,12,32.5,5.5,-24.75,30.0,83.0,3,0.14022140221402224,1.206896551724138,270.0,-1.3333333333333333,292.0,1.2352941176470589,310.0,0.14022140221402224
768,2002-12-13,259.0,273.0,256.0,271.0,3525000.0,-0.044280442804428,1.125,-100.0,38.9937106918239,63.2935138680139,41.73137013398821,21.306725489752807,-8.325507104710908,49.938987963512545,19.53964774513433,17.0,35.23945189629819,-25.94999999999999,-88.8366147585379,36.93661475853793,-57.39330737926895,5.49330737926897,79.02999999999997,5.357142857142857,-47.32948085135819,31.44330737926896,12,39.5,17.5,-5.5,34.5,74.0,4,0.2509652509652509,-2.0,271.0,1.206896551724138,270.0,-1.3333333333333333,292.0,0.2509652509652509
769,2002-12-16,241.0,253.0,241.0,250.0,3161000.0,-0.06949806949806947,-1.6666666666666667,0.75,37.125748502994014,58.784485216188045,52.56050824246063,42.59311929892954,10.196339192215731,66.63282439741249,19.875747517454595,18.0,30.25181723285084,-44.64999999999998,-105.0844795277394,15.784479527739478,-74.86723976386969,-14.432760236130264,93.74879999999996,0.0,-46.76604268058798,30.217239763869724,12,36.5,35.5,12.5,47.5,104.0,0,0.34439834024896276,1.125,259.0,-2.0,271.0,1.206896551724138,270.0,0.34439834024896276
770,2002-12-17,250.0,257.0,247.0,254.0,1801000.0,0.03734439834024905,1.0,0.4444444444444444,39.65517241379311,54.975127268899065,36.24116750887862,37.64993728554862,1.672336010152037,55.966556243696346,19.847837699659955,16.0,24.50618439358209,-37.0,-92.5508302083901,18.550830208390124,-64.77541510419508,-9.224584895804924,79.12387199999995,15.789473684210526,-25.52945992253631,27.77541510419506,12,26.5,26.5,4.0,38.5,105.0,1,0.3520000000000001,-1.6666666666666667,241.0,1.125,259.0,-2.0,271.0,0.3520000000000001
771,2002-12-18,246.0,249.0,242.0,242.0,1584000.0,-0.016000000000000014,-2.5,-1.0,18.656716417910445,49.121266491485315,34.45883731045967,44.64788634272037,6.434045712850406,58.19624340683174,20.498805474296674,8.0,17.677622067002574,-41.44999999999999,-95.41870438162158,12.518704381621603,-68.43435219081078,-14.465647809189193,77.83643967999996,13.157894736842104,-20.27920162156819,26.984352190810792,12,30.5,30.5,8.5,42.0,115.0,2,0.33333333333333326,1.0,250.0,-1.6666666666666667,241.0,1.125,259.0,0.33333333333333326
772,2002-12-19,250.0,250.0,238.0,238.0,3247000.0,0.016260162601626105,1.0,3.0,22.307692307692307,43.76857366891298,24.928421407550047,41.848369039557895,2.967799279134624,52.73459363498796,21.22869104781353,12.0,9.275083890325732,-36.85000000000002,-92.25767569854446,18.557675698544415,-64.55383784927221,-9.146162150727832,68.86625329919997,34.285714285714285,6.86437766023802,27.70383784927222,12,25.0,26.5,9.25,22.5,110.0,3,0.3560000000000001,-2.5,246.0,1.0,250.0,-1.6666666666666667,241.0,0.3560000000000001
773,2002-12-20,253.0,255.0,246.0,246.0,3208000.0,0.01200000000000001,-1.5714285714285714,0.5833333333333334,24.060150375939855,38.15567135663512,17.14742475994109,38.208289303023605,0.8697971607991235,48.38731980067945,20.919000356270455,9.0,1.9579281829247748,-32.19999999999999,-89.64232805719894,25.24232805719896,-60.921164028599435,-3.4788359714005423,59.39695303526395,78.94736842105263,56.033512166217804,28.721164028599468,12,17.5,23.5,5.0,17.0,88.0,4,0.3992094861660078,1.0,250.0,-2.5,246.0,1.0,250.0,0.3992094861660078
774,2002-12-23,253.0,253.0,253.0,253.0,0.0,0.0,1.0,0.0,24.24242424242425,33.60556625404383,9.17671115636017,36.86949913560022,1.7903922848124694,47.12217106864409,20.436496210167622,0.0,-5.0352410326284485,-30.149999999999977,-89.17461573917427,28.874615739174345,-59.66230786958715,-0.6376921304128302,53.44519679244286,78.94736842105263,59.3355834947055,29.512307869587158,12,15.0,23.5,3.5,17.0,83.0,0,0.3162055335968379,-1.5714285714285714,253.0,1.0,250.0,-2.5,246.0,0.3162055335968379
775,2002-12-24,269.0,270.0,254.0,260.0,1922000.0,0.06324110671936767,1.9090909090909092,100.0,36.090225563909776,31.810347871007586,-11.654538707141114,20.752088313839863,-13.37425180595983,29.937217516259693,20.190444403622323,17.0,-11.473414085282457,-13.399999999999977,-72.7593871439434,45.95938714394342,-43.07969357197169,16.279693571971734,31.969581049047406,96.875,73.94941829270482,29.6796935719717,12,-10.5,7.5,-12.5,1.0,53.0,1,0.2825278810408922,1.0,253.0,-1.5714285714285714,253.0,1.0,250.0,0.2825278810408922
776,2002-12-25,270.0,272.0,264.0,269.0,2134000.0,0.0037174721189590088,2.2,0.1111111111111111,37.69230769230769,30.98046091208837,-14.141688311362174,19.491276256964852,-13.864669712210684,27.490574653032922,20.25243220838692,8.0,-20.73941074442672,-11.600000000000023,-71.1859397049808,47.98593970498078,-41.39296985249041,18.192969852490364,25.93201456512361,94.11764705882352,66.84910095112245,29.792969852490398,12,-14.5,12.0,-15.5,0.0,55.0,2,0.3148148148148149,1.9090909090909092,269.0,1.0,253.0,-1.5714285714285714,253.0,0.3148148148148149
777,2002-12-26,289.0,289.0,272.0,272.0,2888000.0,0.07037037037037042,1.0,17.0,47.88732394366197,31.9686401622926,-33.8830382395023,-2.8857881623188177,-32.059323637369175,7.267466448617824,19.261004945527567,19.0,-26.750573086703184,9.449999999999989,-45.787191894776356,64.68719189477633,-18.168595947388212,37.06859594738816,2.2974533999137066,100.0,66.92547458141931,27.61859594738818,12,-25.5,0.5,-38.0,-21.0,40.0,3,0.24913494809688586,2.2,270.0,1.9090909090909092,269.0,1.0,253.0,0.24913494809688586
778,2002-12-27,291.0,296.0,286.0,291.0,3706000.0,0.006920415224913601,1.0,0.0,42.63565891472869,32.58085243026312,-34.4938809548251,-7.723286166105481,-33.37532250181846,3.8200308284577886,18.30524208962928,10.0,-28.386192589437997,13.0,-38.85810599987269,64.85810599987272,-12.929052999936346,38.929052999936346,-53.0,88.37209302325581,53.29730883725747,25.929052999936356,12,-24.0,-1.5,-42.0,-26.5,58.0,4,0.23711340206185572,1.0,289.0,2.2,270.0,1.9090909090909092,269.0,0.23711340206185572
779,2002-12-30,282.0,288.0,277.0,286.0,1867000.0,-0.030927835051546393,1.75,-100.0,45.833333333333336,33.26731475465648,-21.307084371667827,-1.974889596932428,-23.556134083212896,11.497171779729968,17.126906408239957,14.0,-28.949788052244458,6.0,-41.62573386642026,53.62573386642026,-17.812866933210103,29.81286693321013,-42.84,66.66666666666666,27.488622214972168,23.81286693321013,12,-15.0,7.5,-29.75,-17.5,69.0,0,0.20921985815602828,1.0,291.0,1.0,289.0,2.2,270.0,0.20921985815602828
780,2002-12-31,282.0,282.0,282.0,282.0,0.0,0.0,1.0,-0.0,56.12244897959184,37.43017392817663,-18.204974562418386,-5.319198751755948,-22.17201111531523,10.256685697000535,15.399931386294568,0.0,-27.343464319253428,7.949999999999989,-34.86895792629758,50.76895792629753,-13.459478963148797,29.359478963148774,-41.70320000000001,56.25,12.670192906229374,21.409478963148775,12,-15.0,7.5,-28.5,-17.5,79.0,1,0.1914893617021276,1.75,282.0,1.0,291.0,1.0,289.0,0.1914893617021276
781,2003-01-01,282.0,282.0,282.0,282.0,0.0,0.0,1.0,0.0,55.670103092783506,41.13710845985343,-14.03754538197444,-7.599014041600412,-20.7915884513028,9.067474549444569,14.094385855685504,0.0,-23.664540004776427,9.149999999999977,-31.171210299286713,49.471210299286696,-11.010605149643368,29.310605149643322,-40.589135999999996,41.66666666666667,-5.8008151315929695,20.16060514964336,1,-11.0,7.5,-28.5,-17.5,68.0,2,0.14184397163120566,1.0,282.0,1.75,282.0,1.0,291.0,0.14184397163120566
782,2003-01-02,282.0,282.0,282.0,282.0,0.0,0.0,1.0,0.0,63.529411764705884,45.5225819474941,-10.081126120473641,-9.669973519303426,-18.931373566940124,7.786354551829845,12.970979987907178,0.0,-20.79448996888766,10.149999999999977,-28.06421614777389,48.364216147773845,-8.957108073886957,29.25710807388691,-39.49735328,26.31578947368421,-25.384572964325326,19.107108073886927,1,-7.5,7.5,-28.5,-17.5,57.0,3,0.15248226950354615,1.0,282.0,1.0,282.0,1.75,282.0,0.15248226950354615
783,2003-01-03,282.0,282.0,282.0,282.0,0.0,0.0,1.0,0.0,80.59701492537313,51.78420313448842,-6.185323888266225,-11.271745459790964,-17.129518844686913,6.524162668414419,11.990736081949507,0.0,-14.302870070375548,10.800000000000011,-26.17851438761562,47.778514387615644,-7.689257193807805,29.289257193807828,-38.42740621440001,45.45454545454545,-12.25740661947193,18.48925719380782,1,-7.0,7.5,-11.0,-13.0,55.0,4,0.16666666666666674,1.0,282.0,1.0,282.0,1.0,282.0,0.16666666666666674
784,2003-01-06,292.0,295.0,291.0,292.0,1262000.0,0.03546099290780136,-3.0,0.0,80.88235294117648,56.76110617640695,-11.254975504954643,-23.915566401314777,-25.013123302178144,-4.533022236909915,10.808844475813393,13.0,-8.166567318592001,21.69999999999999,-12.036439770971128,55.436439770971106,4.831780114514402,38.56821988548555,-47.378858090112004,76.92307692307693,13.333679334284476,16.868219885485562,1,-12.0,-2.5,-21.0,-23.0,45.0,0,0.1952054794520548,1.0,282.0,1.0,282.0,1.0,282.0,0.1952054794520548
785,2003-01-07,310.0,316.0,303.0,307.0,9653000.0,0.06164383561643838,-1.3636363636363635,100.0,89.02439024390245,62.46467090436191,-25.51017925077872,-42.686466308800846,-40.7406444589198,-23.480303621586074,10.052734002501149,24.0,-1.5311670846131165,38.80000000000001,1.8214856123843788,75.77851438761564,20.310742806192195,57.28925719380783,-64.35128092830976,82.35294117647058,11.87271508772794,18.48925719380782,1,-16.0,-20.5,-36.25,-41.0,36.0,1,0.1322580645161291,-3.0,292.0,1.0,282.0,1.0,282.0,0.1322580645161291
786,2003-01-08,320.0,323.0,307.0,312.0,12336000.0,0.032258064516129004,1.2857142857142858,2.6666666666666665,89.77272727272727,67.1186046075914,-30.923773506230418,-51.382960124843635,-48.337349072124084,-34.26728244075832,10.46059141055394,16.0,5.827944163490088,46.30000000000001,3.379755727391853,89.2202442726082,24.839877863695904,67.76012213630409,-71.53722969117737,92.6829268292683,16.896295179765218,21.46012213630409,1,-20.0,-39.5,-36.75,-46.5,39.0,2,0.12812500000000004,-1.3636363636363635,310.0,-3.0,292.0,1.0,282.0,0.12812500000000004
787,2003-01-09,309.0,315.0,309.0,313.0,4288000.0,-0.034375000000000044,-2.0,-0.5,79.16666666666667,71.17760546891783,-18.761385238123864,-39.41073676832286,-35.59260648148302,-24.413623964713906,10.890489939738174,11.0,10.271974995015398,33.39999999999998,-12.291874205599754,79.09187420559974,10.554062897200083,56.24593710279984,-56.06499590970674,65.85365853658537,-9.139356114323604,22.845937102799876,1,-9.0,-28.5,-18.25,-35.5,52.0,3,0.1326860841423949,1.2857142857142858,320.0,-1.3636363636363635,310.0,-3.0,292.0,0.1326860841423949
788,2003-01-10,324.0,325.0,310.0,317.0,6764000.0,0.04854368932038833,2.3333333333333335,-1.75,81.98198198198199,75.19412198543435,-31.94770268971223,-51.95518781524578,-49.41129987404656,-40.48437910599273,11.963687338667683,16.0,15.073382644405115,45.14999999999998,-4.633848575081686,94.93384857508164,20.258075712459117,70.04192428754081,-66.86109615512436,97.05882352941177,21.633829521176125,24.89192428754084,1,-20.5,-42.5,-32.5,-50.5,38.0,4,0.04629629629629628,-2.0,309.0,1.2857142857142858,320.0,-1.3636363636363635,310.0,0.04629629629629628
789,2003-01-13,324.0,324.0,324.0,324.0,0.0,0.0,1.0,0.0,78.94736842105263,77.73022414559665,-28.34416264784568,-47.87266856071932,-48.20563728339391,-41.98115063172935,13.73054070087817,0.0,17.139423763006448,41.0,-9.333623793740628,91.33362379374063,15.833188103129658,66.16681189687034,-61.432208462714414,95.45454545454545,21.803349975183338,25.16681189687032,1,-20.5,-42.5,-31.5,-50.5,26.0,0,0.04012345679012341,2.3333333333333335,324.0,-2.0,309.0,1.2857142857142858,320.0,0.04012345679012341
790,2003-01-14,338.0,344.0,321.0,325.0,9801000.0,0.043209876543209846,-1.1904761904761905,100.0,81.48148148148148,80.5981550776742,-37.50973679500328,-57.91102745995289,-61.650621267319934,-57.188168278481726,15.643793505276648,23.0,20.419171642411186,50.60000000000002,-2.8746373723519696,104.07463737235202,23.862681313824055,77.33731868617599,-70.43763178569725,83.78378378378379,12.195946526851415,26.737318686175996,1,-25.0,-47.0,-45.5,-64.5,5.0,1,-0.00295857988165682,1.0,324.0,2.3333333333333335,324.0,-2.0,309.0,-0.00295857988165682
791,2003-01-15,328.0,346.0,322.0,343.0,14301000.0,-0.029585798816568087,1.2857142857142858,-1.1538461538461537,69.6969696969697,81.28343929237019,-22.683888818805883,-43.692971720406945,-51.10364913370353,-48.41768787276919,17.81097010298126,24.0,23.86696157013438,36.5,-16.177769205048264,89.17776920504824,10.161115397475896,62.838884602524104,-52.793868607127536,51.35135135135135,-15.955052307502008,26.33888460252412,1,-14.0,-36.0,-32.25,-54.5,9.0,2,0.054878048780487854,-1.1904761904761905,338.0,1.0,324.0,2.3333333333333335,324.0,0.054878048780487854
792,2003-01-16,339.0,340.0,322.0,323.0,5212000.0,0.03353658536585358,1.0,-1.0666666666666667,72.22222222222223,80.35290676979788,-27.65652507170614,-50.260315915136516,-61.67548202731308,-60.372185247327934,19.924385222067663,18.0,26.54694673293443,43.05000000000001,-9.902709786029618,96.00270978602964,16.57364510698517,69.52635489301485,-55.29860437427226,80.55555555555556,15.2564364404097,26.476354893014822,1,-20.5,-47.0,-49.0,-65.5,-19.0,3,0.05899705014749257,1.2857142857142858,328.0,-1.1904761904761905,338.0,1.0,324.0,0.05899705014749257
793,2003-01-17,354.0,361.0,340.0,344.0,8609000.0,0.04424778761061954,-1.3333333333333333,0.625,81.57894736842105,80.43030615060283,-35.0557584989196,-60.40255293119105,-76.03194781107828,-76.3449514918492,22.544963637694632,22.0,30.030337192833144,53.0,-1.9334525633113344,107.93345256331133,25.533273718344333,80.46672628165567,-62.82277184935958,82.5,16.65616995116669,27.46672628165567,1,-22.0,-54.5,-64.0,-80.5,-28.0,4,0.019774011299435124,1.0,339.0,1.2857142857142858,328.0,-1.1904761904761905,338.0,0.019774011299435124
794,2003-01-20,333.0,349.0,330.0,346.0,5720000.0,-0.05932203389830504,1.0,-1.3,68.88888888888889,78.19302822226798,-8.52476441658888,-34.890718587192396,-53.81321912064948,-56.306003088444015,25.040067793418945,24.0,32.66194887675664,28.0,-23.776849124511386,79.77684912451136,2.111575437744307,53.88842456225569,-32.047583790449266,30.0,-35.52658267765938,25.888424562255683,1,1.0,-33.5,-45.5,-59.5,-15.0,0,0.08708708708708701,-1.3333333333333333,354.0,1.0,339.0,1.2857142857142858,328.0,0.08708708708708701
795,2003-01-21,345.0,345.0,326.0,333.0,3760000.0,0.03603603603603611,2.1666666666666665,-0.9230769230769231,71.42857142857143,76.15478868402845,-16.805145358303037,-43.115613883261744,-64.20425638859655,-68.80785333801111,26.814706369850693,19.0,34.854787657774864,36.19999999999999,-15.607741750267508,88.00774175026748,10.29612912486624,62.10387087513374,-35.64092205978636,58.97435897435898,-9.17500162995536,25.903870875133737,1,-10.0,-45.5,-68.0,-71.5,-25.0,1,0.01449275362318847,1.0,333.0,-1.3333333333333333,354.0,1.0,339.0,0.01449275362318847
796,2003-01-22,355.0,355.0,343.0,349.0,6515000.0,0.02898550724637672,3.0,0.5,73.2484076433121,75.49720434810017,-23.82359081963159,-48.929775563744556,-71.83339895588324,-79.06504317360316,28.705535046674985,12.0,36.86853800741068,41.94999999999999,-10.398930517394831,94.29893051739481,15.775534741302579,68.1244652586974,-38.411192971416256,84.61538461538461,10.71275738293474,26.17446525869742,1,-19.5,-55.5,-78.5,-81.5,-56.0,2,-0.033802816901408406,2.1666666666666665,345.0,1.0,333.0,-1.3333333333333333,354.0,-0.033802816901408406
797,2003-01-23,361.0,370.0,353.0,359.0,9946000.0,0.016901408450704203,-1.4285714285714286,0.3333333333333333,74.23312883435582,74.63622066503059,-24.218521340698373,-51.92117135137755,-75.11827360691677,-85.36979008751962,30.16527956784904,17.0,36.60598178058183,44.35000000000002,-10.859743609918326,99.55974360991837,16.74512819504082,71.95487180495923,-38.193625955417986,79.54545454545455,1.9598868693497167,27.60487180495918,1,-15.5,-57.0,-84.5,-87.5,-64.0,3,-0.06648199445983383,3.0,355.0,2.1666666666666665,345.0,1.0,333.0,-0.06648199445983383
798,2003-01-24,360.0,365.0,355.0,362.0,4223000.0,-0.0027700831024930483,1.5,-1.0,72.07792207792208,73.8729488491272,-19.64027950873168,-47.94498208377888,-71.51997794781391,-84.66747865478908,31.44821494515594,10.0,35.35065772728336,39.89999999999998,-17.153622053932054,96.95362205393201,11.373188973033962,68.42681102696599,-29.6426458025511,77.27272727272727,-0.3802561963923239,28.526811026966,1,-14.5,-52.0,-84.25,-86.5,-66.0,4,-0.11111111111111116,-1.4285714285714286,361.0,3.0,355.0,2.1666666666666665,345.0,-0.11111111111111116
799,2003-01-27,341.0,354.0,340.0,350.0,3258000.0,-0.05277777777777781,-1.5454545454545454,4.5,60.0,71.48611757340704,2.2627152795928396,-25.611321898937717,-49.92770311534895,-66.14254208317999,32.906899016420596,20.0,35.48432913469799,17.94999999999999,-36.866344085925675,72.76634408592565,-9.458172042962815,45.35817204296279,-4.2998224741429,34.090909090909086,-41.19261570044126,27.408172042962825,1,5.0,-29.5,-67.5,-67.5,-44.0,0,-0.04398826979472137,1.5,360.0,-1.4285714285714286,361.0,3.0,355.0,-0.04398826979472137
800,2003-01-28,336.0,338.0,330.0,331.0,3947000.0,-0.014662756598240456,-1.2857142857142858,-0.5555555555555556,55.33333333333333,69.89015797744744,7.765841658149611,-17.24237519147556,-42.21112994385555,-61.523766015624005,34.21357913995572,11.0,33.561594554049066,10.25,-41.273627691822526,61.773627691822526,-15.511813845911263,36.01181384591126,34.0,15.0,-55.6832844380356,25.761813845911252,1,10.0,-24.0,-63.75,-62.5,-27.0,1,-0.0535714285714286,-1.5454545454545454,341.0,1.5,360.0,-1.4285714285714286,361.0,-0.0535714285714286
801,2003-01-29,322.0,337.0,320.0,337.0,4142000.0,-0.04166666666666663,1.2666666666666666,-3.0,54.24836601307189,67.8930628430974,23.272599627283455,-0.09699854292699683,-26.052559036951777,-47.83059803852268,35.37537249483225,17.0,32.31634838844252,-5.75,-53.05583584783574,41.55583584783574,-29.40291792391787,17.90291792391787,47.19999999999999,4.0,-64.51434566195537,23.652917923917855,1,23.0,-5.0,-54.5,-48.5,-7.0,2,-0.006211180124223614,-1.2857142857142858,336.0,-1.5454545454545454,341.0,1.5,360.0,-0.006211180124223614
802,2003-01-30,325.0,327.0,313.0,319.0,3559000.0,0.009316770186335477,1.8,-0.4,50.354609929078016,64.42369201650372,20.202348552990657,0.30527933781638694,-27.620570839364007,-51.266804565573125,36.456500287286865,14.0,29.23579239143328,-4.899999999999977,-47.08206154028852,37.28206154028857,-25.991030770144278,16.191030770144323,42.23199999999997,23.076923076923077,-40.09891870177317,21.09103077014428,1,16.5,-4.0,-56.25,-51.5,-33.0,3,-0.07999999999999996,1.2666666666666666,322.0,-1.2857142857142858,336.0,-1.5454545454545454,341.0,-0.07999999999999996
803,2003-01-31,329.0,331.0,319.0,321.0,3086000.0,0.012307692307692353,1.0,1.3333333333333333,51.724137931034484,62.51649746563101,13.726668995890918,0.0073154357949078985,-30.886287904115648,-55.58837685024184,37.65471204117243,12.0,28.752955049134357,-3.25,-38.932075700763335,32.432075700763335,-21.091037850381667,14.591037850381667,34.97807999999998,39.02439024390244,-19.239407183196143,17.841037850381657,1,12.5,-5.5,-52.5,-55.5,-49.0,4,-0.09726443768996962,1.8,325.0,1.2666666666666666,322.0,-1.2857142857142858,336.0,-0.09726443768996962
804,2003-02-03,349.0,349.0,327.0,334.0,3785000.0,0.0607902735562309,1.9333333333333333,1.875,53.64238410596026,60.54025442978533,-4.207517760515316,-16.341261028996882,-50.16236726680722,-75.79691477594002,38.57813775095574,22.0,27.39176934093871,13.899999999999977,-17.035586729768056,44.83558672976801,-1.5677933648840394,29.367793364883994,11.919395199999997,100.0,43.106879982885424,15.467793364884013,2,-7.5,-25.5,-70.75,-75.5,-67.0,0,-0.15759312320916907,1.0,329.0,1.8,325.0,1.2666666666666666,322.0,-0.15759312320916907
805,2003-02-04,351.0,357.0,347.0,355.0,4158000.0,0.005730659025787954,1.5,-0.26666666666666666,58.04195804195803,58.85064891852376,-5.885875994014896,-15.928831967038604,-51.077901568436346,-77.99593991741574,38.852744620732146,10.0,23.357689161388237,13.850000000000023,-15.474141302979376,43.17414130297942,-0.8120706514896483,28.512070651489694,7.04423148799998,86.36363636363636,27.581080691009348,14.662070651489692,2,-9.5,-25.0,-72.75,-77.5,-64.0,1,-0.15384615384615385,1.9333333333333333,349.0,1.0,329.0,1.8,325.0,-0.15384615384615385
806,2003-02-05,361.0,362.0,345.0,350.0,5657000.0,0.028490028490028463,1.6153846153846154,-2.75,57.74647887323944,57.01879892284416,-16.701625874065428,-23.926444666825546,-59.91935150511739,-88.07496749438826,38.96706471983274,17.0,22.368465955986835,21.80000000000001,-8.200701746165237,51.80070174616526,6.799649126917416,36.80035087308261,-48.0,97.95918367346938,40.198649360695526,15.000350873082615,2,-22.0,-35.0,-82.75,-87.5,-67.0,2,-0.14404432132963985,1.5,351.0,1.9333333333333333,349.0,1.0,329.0,-0.14404432132963985
807,2003-02-06,350.0,367.0,348.0,361.0,4338000.0,-0.030470914127423865,-1.5333333333333334,-1.0,48.55072463768116,54.4046658739285,-8.29877200411056,-10.22139220024917,-49.283204138643725,-77.23472898702755,39.14652395396655,19.0,19.461009348692357,8.75,-17.98751553232472,35.48751553232472,-4.618757766162332,22.118757766162332,-36.01999999999998,64.58333333333334,9.541060961872603,13.368757766162354,2,-10.0,-24.0,-69.75,-76.5,-51.0,3,-0.09999999999999998,1.6153846153846154,361.0,1.5,351.0,1.9333333333333333,349.0,-0.09999999999999998
808,2003-02-07,339.0,350.0,337.0,349.0,1891000.0,-0.03142857142857147,1.1666666666666667,0.9090909090909091,52.34375,53.55397142948406,-0.6603283607759067,2.065909220057847,-38.52447621753845,-66.33233968348941,38.75173055474032,13.0,14.733372733109718,-3.0,-28.513670226375723,22.513670226375723,-15.756835113187833,9.756835113187833,-22.899200000000008,30.0,-27.044627413690876,12.75683511318786,2,1.0,-13.0,-57.0,-65.5,-61.0,4,-0.13864306784660763,-1.5333333333333334,350.0,1.6153846153846154,361.0,1.5,351.0,-0.13864306784660763
809,2003-02-10,337.0,341.0,333.0,339.0,4138000.0,-0.005899705014749235,1.6666666666666667,0.2,46.610169491525426,52.584731002616515,0.7963462874091078,5.364830562249779,-36.79396297877781,-64.44257124545214,38.24821217020058,8.0,8.811767315156828,-5.649999999999977,-29.86200224332498,18.562002243325026,-17.756001121662507,6.456001121662553,-18.863231999999982,11.76470588235294,-43.17544005511954,12.106001121662512,2,3.0,-6.5,-54.75,-62.5,-46.0,0,-0.16913946587537088,1.1666666666666667,339.0,-1.5333333333333334,350.0,1.6153846153846154,361.0,-0.16913946587537088
810,2003-02-11,337.0,337.0,337.0,337.0,0.0,0.0,1.0,-0.0,41.666666666666664,51.18676440857149,1.0651227403205894,5.571737706307147,-37.036768052153775,-64.31441466916743,37.107053250180485,0.0,3.2729998423143343,-5.600000000000023,-29.85652381046424,18.656523810464194,-17.72826190523216,6.528261905232114,-16.908702720000008,11.76470588235294,-37.79325127121511,12.128261905232117,2,3.0,-0.5,-52.25,-62.5,-38.0,1,-0.16320474777448069,1.6666666666666667,337.0,1.1666666666666667,339.0,-1.5333333333333334,350.0,-0.16320474777448069
811,2003-02-12,346.0,352.0,335.0,339.0,4977000.0,0.026706231454005858,-1.2666666666666666,100.0,43.24324324324324,50.39661255458985,-4.662802754158804,-2.1192604631945073,-45.69642963735333,-72.82924663534016,36.0539833232843,17.0,1.4431808156805346,2.5,-20.792194310297816,25.792194310297816,-9.14609715514888,14.14609715514888,-24.03235461119999,38.23529411764706,-7.218412634153005,11.646097155148903,2,-3.0,-7.5,-54.25,-71.5,-42.0,2,-0.17052023121387283,1.0,337.0,1.6666666666666667,337.0,1.1666666666666667,339.0,-0.17052023121387283
812,2003-02-13,359.0,363.0,349.0,353.0,8269000.0,0.037572254335260125,1.0,0.8571428571428571,49.59349593495935,50.159874555025944,-13.78203920534844,-14.276024769272283,-58.06906136150968,-85.50306594483936,35.078761611199695,17.0,1.222369817319759,14.5,-9.679155877461142,38.67915587746114,2.4104220612694576,26.589577938730542,-35.23106042675198,86.66666666666667,43.36912301219095,12.089577938730562,2,-12.0,-19.5,-68.75,-84.5,-55.0,3,-0.18105849582172706,-1.2666666666666666,346.0,1.0,337.0,1.6666666666666667,337.0,-0.18105849582172706
813,2003-02-14,361.0,367.0,353.0,360.0,4462000.0,0.0055710306406684396,1.1538461538461537,0.16666666666666666,59.43396226415094,50.80338323926936,-12.030631233396434,-16.57449661151088,-59.1798524884357,-87.19387819855893,33.53833118806336,14.0,2.4293311978777865,16.149999999999977,-8.79857869592098,41.098578695920935,3.67571065203947,28.624289347960485,-35.50181800968193,82.35294117647058,36.32558947205644,12.47428934796049,2,-11.0,-21.0,-70.75,-85.5,-43.0,4,-0.17174515235457066,1.0,359.0,-1.2666666666666666,346.0,1.0,337.0,-0.17174515235457066
814,2003-02-17,362.0,366.0,359.0,364.0,3257000.0,0.0027700831024930483,1.3333333333333333,-2.0,62.745098039215684,51.32595435007577,-12.284501356415149,-16.116810237509867,-59.744258783782016,-87.85976941727336,32.67992546530225,7.0,4.4226737168880845,15.699999999999989,-9.715287566825907,41.115287566825884,2.9923562165870408,28.407643783412937,-34.841745289294636,84.375,33.00092261019299,12.707643783412946,2,-12.0,-20.5,-69.5,-85.5,-58.0,0,-0.2320441988950276,1.1538461538461537,361.0,1.0,359.0,-1.2666666666666666,346.0,-0.2320441988950276
815,2003-02-18,350.0,360.0,348.0,357.0,2269000.0,-0.03314917127071826,-1.1818181818181819,3.5,64.0,52.020790030826944,-0.49312626969600615,-3.9242129491539686,-46.85884254919881,-75.56011381479703,31.7977161368232,14.0,5.806342353926709,3.4499999999999886,-22.00977219063816,28.909772190638137,-9.279886095319057,16.179886095319034,-21.248075477722864,46.875,-10.058183240248582,12.72988609531907,2,0.0,-8.5,-57.5,-73.5,-41.0,1,-0.1685714285714286,1.3333333333333333,362.0,1.1538461538461537,361.0,1.0,359.0,-0.1685714285714286
816,2003-02-19,343.0,356.0,341.0,354.0,1643000.0,-0.020000000000000018,1.0,1.5714285714285714,58.65384615384615,53.143359088178606,4.11812505276589,2.2458268151681295,-38.32727729731431,-68.10651492330277,30.407234577997798,15.0,5.231088674137482,-2.9499999999999886,-28.135417668902903,22.235417668902926,-15.542708834451446,9.642708834451469,-12.718152458613929,7.6923076923076925,-51.31246564300262,12.592708834451456,2,7.0,-1.5,-41.0,-65.0,-36.0,2,-0.1282798833819242,-1.1818181818181819,350.0,1.3333333333333333,362.0,1.1538461538461537,361.0,-0.1282798833819242
817,2003-02-20,337.0,343.0,334.0,341.0,1767000.0,-0.017492711370262426,1.25,0.36363636363636365,53.77358490566038,53.302229633251976,9.029720161731973,6.6990823627497775,-30.866092933033826,-61.50756207762208,28.38219207634331,9.0,3.5473883923244216,-7.75,-32.192198195554624,16.692198195554624,-19.971099097777312,4.471099097777312,-5.249426360269354,9.090909090909092,-50.27495445517888,12.221099097777303,2,13.0,4.5,-34.0,-58.0,-39.0,3,-0.09792284866468848,1.0,343.0,-1.1818181818181819,350.0,1.3333333333333333,362.0,-0.09792284866468848
818,2003-02-21,320.0,341.0,316.0,340.0,7160000.0,-0.05044510385756673,1.2727272727272727,5.0,35.92233009708738,52.114691922758865,25.760087637186587,21.659211589073493,-12.185468544568721,-43.889612673967804,25.887632701985964,25.0,0.5725356910572827,-22.75,-48.45173043527649,2.951730435276488,-35.60086521763827,-9.899134782361728,47.0,8.0,-44.31637355257541,12.850865217638248,2,21.5,21.5,-14.75,-41.0,-37.0,4,-0.050000000000000044,1.25,337.0,1.0,343.0,-1.1818181818181819,350.0,-0.050000000000000044
819,2003-02-24,326.0,326.0,315.0,318.0,4879000.0,0.018750000000000044,1.75,-0.4,38.31775700934579,51.742590849723214,20.155178367555948,15.260230354038185,-15.820190217902109,-48.87922274673065,24.337840295528082,11.0,-0.01678375247314534,-16.0,-42.76997532584903,10.769975325849032,-29.384987662924516,-2.615012337075484,39.98000000000002,24.444444444444443,-22.591726093280982,13.384987662924521,2,15.0,15.5,-10.25,-39.5,-41.0,0,-0.024539877300613466,1.2727272727272727,320.0,1.25,337.0,1.0,343.0,-0.024539877300613466
820,2003-02-25,318.0,322.0,316.0,320.0,2448000.0,-0.024539877300613466,1.0,-0.25,29.52380952380952,50.21820932534169,28.13532771200869,23.022972720561825,-5.789246964816016,-39.984930494732396,23.365673679557382,10.0,-0.6720829353278077,-23.100000000000023,-51.855960480517695,5.655960480517649,-37.47798024025889,-8.722019759741158,45.940800000000024,7.317073170731707,-31.90301210320168,14.377980240258838,2,23.0,23.5,-1.25,-31.5,-24.0,1,-0.04402515723270439,1.75,326.0,1.2727272727272727,320.0,1.25,337.0,-0.04402515723270439
821,2003-02-26,320.0,323.0,317.0,318.0,1709000.0,0.0062893081761006275,-2.0,-1.0,34.375,48.52726533256842,24.651772036690033,21.99305035771232,-5.564238202288379,-40.910257821507685,22.978042317636817,6.0,-0.28798538917112637,-21.0,-50.048054559357524,8.048054559357524,-35.52402727967876,-6.475972720321238,41.983168000000035,17.857142857142858,-17.40471175020694,14.524027279678752,2,21.0,21.5,-2.75,-33.5,-28.0,2,-0.034375000000000044,1.0,318.0,1.75,326.0,1.2727272727272727,320.0,-0.034375000000000044
822,2003-02-27,299.0,320.0,291.0,315.0,8109000.0,-0.06562500000000004,1.2307692307692308,-8.0,31.132075471698116,45.38261124451811,40.50529104370992,43.15805911050592,17.33367190180445,-19.090493173084212,23.300129832875918,29.0,0.18901511732536846,-40.69999999999999,-74.6727444934944,-6.727255506505571,-57.68637224674717,-23.71362775325281,61.10384128000004,16.0,-19.104261678189957,16.9863722467472,2,29.5,31.5,18.5,-12.5,3.0,3,0.026755852842809347,-2.0,320.0,1.0,318.0,1.75,326.0,0.026755852842809347
823,2003-02-28,297.0,309.0,295.0,305.0,5030000.0,-0.006688963210702337,-1.3333333333333333,0.5,31.132075471698116,41.8700531814606,36.28827621934437,44.94197783159598,21.150758862822386,-16.114364527248767,23.471556208675455,14.0,-0.34486680883162535,-41.10000000000002,-79.87003726427008,-2.329962735729964,-60.48501863213505,-21.714981367864993,58.957610803200055,17.142857142857142,-20.049777944759487,19.385018632135026,2,28.5,32.0,27.75,-6.0,16.0,4,0.0033670033670034627,1.2307692307692308,299.0,-2.0,320.0,1.0,318.0,0.0033670033670034627
824,2003-03-03,294.0,298.0,291.0,297.0,3483000.0,-0.010101010101010055,1.8,0.375,30.275229357798167,38.12285644343818,31.992438493414,45.96699876576247,25.97044995856794,-12.145770884256535,23.020782518161088,7.0,-3.0535781869180028,-41.35000000000002,-84.42777543979395,1.727775439793902,-62.88888771989696,-19.81111228010309,58.060154155008036,9.375,-29.75211057943308,21.53888771989696,3,29.5,35.0,32.75,-3.0,6.0,0,-0.0374149659863946,-1.3333333333333333,297.0,1.2307692307692308,299.0,-2.0,320.0,-0.0374149659863946
825,2003-03-04,297.0,302.0,295.0,296.0,2878000.0,0.010204081632652962,-3.6666666666666665,-0.3333333333333333,26.213592233009706,34.518383785567465,23.11450218830197,40.80618061516435,24.346712667288045,-14.29360337215121,22.175306654086974,8.0,-7.554039897912958,-35.64999999999998,-81.29058673915074,9.990586739150785,-58.47029336957536,-12.829706630424596,51.39654490570757,18.75,-19.643501930889343,22.820293369575396,3,20.0,32.0,31.75,-6.0,-1.0,1,-0.04040404040404044,1.8,294.0,-1.3333333333333333,297.0,1.2307692307692308,299.0,-0.04040404040404044
826,2003-03-05,309.0,313.0,292.0,292.0,5145000.0,0.04040404040404044,-1.4705882352941178,17.0,25.490196078431367,31.375785026986467,6.464188455150236,26.046124187233545,13.85855405903584,-25.538643708510335,20.876563865384917,21.0,-12.693602769364702,-21.05000000000001,-65.80653436561266,23.70653436561264,-43.42826718280634,1.3282671828063144,35.95275221136512,62.06896551724138,28.55144319928396,22.378267182806322,3,7.0,20.0,20.0,-18.0,-25.0,2,-0.04854368932038833,-3.6666666666666665,297.0,1.8,294.0,-1.3333333333333333,297.0,-0.04854368932038833
827,2003-03-06,315.0,321.0,313.0,314.0,5071000.0,0.01941747572815533,-4.333333333333333,0.058823529411764705,28.30188679245282,30.52906910424929,-3.335453283900563,18.22391784372212,8.858766368557667,-30.709195540514656,19.229694204126936,12.0,-17.363957499724734,-13.300000000000011,-57.50573908917562,30.905739089175597,-35.402869544587816,8.802869544587793,26.7155870786832,80.0,50.48450648351646,22.1028695445878,3,-6.5,14.0,16.0,-24.0,-41.0,3,-0.07301587301587298,-1.4705882352941178,309.0,-3.6666666666666665,297.0,1.8,294.0,-0.07301587301587298
828,2003-03-07,292.0,311.0,292.0,310.0,3442000.0,-0.07301587301587298,-1.1111111111111112,-18.0,22.65625,28.788901658766424,17.07016972647068,39.55000619490659,32.54786303748347,-7.084906272472949,18.53087364218983,23.0,-21.858968462287407,-33.94999999999999,-80.68542553565993,12.785425535659954,-57.31771276782996,-10.582287232170017,46.67265185396218,3.3333333333333335,-18.447901281819192,23.367712767829982,3,15.0,37.0,39.25,4.5,-40.0,4,0.03424657534246567,-4.333333333333333,315.0,-1.4705882352941178,309.0,-3.6666666666666665,297.0,0.03424657534246567
829,2003-03-10,280.0,294.0,272.0,292.0,3005000.0,-0.04109589041095896,1.75,0.6666666666666666,22.65625,28.025839489454253,24.42770237521347,49.6039795334907,45.40186762841472,5.58771152998554,18.33275591303459,22.0,-25.995339976381217,-43.10000000000002,-93.78333059299894,7.583330592998891,-68.44166529649948,-17.758334703500566,55.81229274272442,16.3265306122449,-2.1863058718419204,25.341665296499457,3,17.5,39.5,52.5,24.0,-3.0,0,0.11785714285714288,-1.1111111111111112,292.0,-4.333333333333333,315.0,-1.4705882352941178,309.0,0.11785714285714288
830,2003-03-11,282.0,287.0,272.0,275.0,3513000.0,0.0071428571428571175,-1.3076923076923077,-0.5833333333333334,25.203252032520325,27.006756381956514,18.756524234879635,45.61073461963383,44.2967201187447,4.550229311933549,18.12393165561633,15.0,-26.819942497188322,-38.35000000000002,-91.75323270324668,15.053232703246636,-65.05161635162335,-11.648383648376694,48.70730932330645,20.408163265306122,0.5048492487015928,26.701616351623343,3,14.5,37.5,50.5,22.0,-2.0,1,0.06382978723404253,1.75,280.0,-1.1111111111111112,292.0,-4.333333333333333,315.0,0.06382978723404253
831,2003-03-12,287.0,290.0,278.0,283.0,1869000.0,0.01773049645390068,1.4,0.5714285714285714,29.508196721311464,26.82632540969133,9.591889051056228,37.90750619759865,40.26812296577873,0.535626371864339,17.249811735526556,12.0,-28.440415592283102,-30.399999999999977,-84.35280588771184,23.552805887711884,-57.37640294385591,-3.4235970561440467,39.01072457744192,30.612244897959183,8.955357619613284,26.976402943855945,3,9.5,32.5,46.75,17.0,-9.0,2,0.03135888501742157,-1.3076923076923077,282.0,1.75,280.0,-1.1111111111111112,292.0,0.03135888501742157
832,2003-03-13,294.0,296.0,290.0,294.0,2601000.0,0.024390243902439046,2.0,0.0,38.39285714285714,27.633078928709,2.0205325445229505,27.181813459558043,34.34089464678175,-5.2047278820055,15.812957510401727,9.0,-28.37496651291451,-20.149999999999977,-71.31032591146823,31.01032591146827,-45.7301629557341,5.430162955734147,27.689866611246543,56.41025641025641,31.661600333739187,25.580162955734114,3,2.5,25.5,38.5,10.0,-14.0,3,-0.03401360544217691,1.4,287.0,-1.3076923076923077,282.0,1.75,280.0,-0.03401360544217691
833,2003-03-14,299.0,309.0,297.0,309.0,4461000.0,0.017006802721088343,1.4,-100.0,37.83783783783784,28.473368759824517,-2.979230538553111,18.23361834094277,30.493884992779385,-8.951120653560224,13.901956777026756,15.0,-29.304085105084425,-12.050000000000011,-58.55964812187125,34.459648121871226,-35.30482406093563,11.204824060935607,18.714677282346827,72.97297297297297,46.19532898344394,23.254824060935622,3,-2.5,20.5,34.0,5.0,-16.0,4,-0.08361204013377932,2.0,294.0,1.4,287.0,-1.3076923076923077,282.0,-0.08361204013377932
834,2003-03-17,278.0,296.0,274.0,295.0,1851000.0,-0.07023411371237454,1.3157894736842106,1.7,33.87096774193549,29.32418826081627,17.335504245461834,34.38059469848588,52.10424645628075,13.272935211142794,12.234419891618261,25.0,-28.660143109223498,-28.850000000000023,-70.94900611402494,13.249006114024894,-49.89950305701245,-7.800496942987593,36.05750309975906,16.216216216216218,-12.485089963837503,21.049503057012448,3,18.5,41.5,55.0,26.0,-6.0,0,-0.09352517985611508,1.4,299.0,2.0,294.0,1.4,287.0,-0.09352517985611508
835,2003-03-18,291.0,296.0,288.0,294.0,3255000.0,0.046762589928057485,1.2857142857142858,0.17647058823529413,39.25925925925925,30.854084169797147,3.7938651940001478,17.638145619897784,39.297970806967555,1.5371108523821704,11.25855628075442,18.0,-27.562301961262506,-12.899999999999977,-50.27097100268395,24.470971002683996,-31.585485501341964,5.785485501342009,19.692902851778342,48.57142857142857,17.73425848202553,18.685485501341976,3,5.5,28.5,44.25,13.0,-23.0,1,-0.04810996563573888,1.3157894736842106,278.0,1.4,299.0,2.0,294.0,-0.04810996563573888
836,2003-03-19,299.0,299.0,284.0,288.0,2346000.0,0.027491408934707806,1.7272727272727273,-3.6666666666666665,50.0,33.264985637302395,-6.4523416395950335,6.506344489348578,31.26627082206909,-5.1553268845809725,10.75244959223335,15.0,-25.80855160955241,-2.6999999999999886,-35.24858716311701,29.84858716311703,-18.97429358155847,13.574293581558493,8.59747062363607,71.42857142857143,37.11533895451833,16.274293581558506,3,-7.5,20.5,39.25,5.0,-37.0,2,-0.0635451505016722,1.2857142857142858,291.0,1.3157894736842106,278.0,1.4,299.0,-0.0635451505016722
837,2003-03-20,304.0,307.0,296.0,300.0,1540000.0,0.01672240802675584,1.2,0.36363636363636365,52.800000000000004,36.61429119285795,-14.725306531004264,-1.1517446547726422,26.6466348210879,-9.092823912121617,10.499164196766152,11.0,-23.699484159107897,3.9499999999999886,-24.098641959793895,31.998641959793872,-10.074320979896981,17.97432097989696,-32.0,85.71428571428571,47.195512227555426,14.02432097989695,3,-13.5,15.5,36.75,0.0,-41.0,3,-0.08552631578947367,1.7272727272727273,299.0,1.2857142857142858,291.0,1.3157894736842106,278.0,-0.08552631578947367
838,2003-03-21,304.0,304.0,304.0,304.0,0.0,0.0,1.0,0.0,54.0983606557377,40.107859043495466,-14.353523895636783,-2.542225820202873,26.551272285309608,-8.402745768972068,11.263888410497183,0.0,-22.395751552535557,4.75,-21.774070498110063,31.274070498110063,-8.512035249055032,18.01203524905503,-31.30000000000001,90.9090909090909,46.69192126350664,13.262035249055025,3,-13.5,15.5,39.25,0.0,-47.0,4,-0.07894736842105265,1.2,304.0,1.7272727272727273,299.0,1.2857142857142858,291.0,-0.07894736842105265
839,2003-03-24,318.0,318.0,308.0,314.0,1857000.0,0.046052631578947345,4.0,100.0,57.89473684210526,43.74024624456046,-25.028361624275362,-18.100307985329778,12.616624803792604,-21.62425249919636,11.841154918576791,14.0,-21.495854876338512,19.149999999999977,-5.874409136497491,44.174409136497445,6.637795431751272,31.662204568248683,-44.61400000000003,100.0,50.39014726240232,12.512204568248729,3,-22.0,1.0,27.0,-14.0,-61.0,0,-0.11006289308176098,1.0,304.0,1.2,304.0,1.7272727272727273,299.0,-0.11006289308176098
840,2003-03-25,304.0,310.0,303.0,308.0,1454000.0,-0.04402515723270439,-1.3333333333333333,-1.0,48.14814814814815,45.81135195865342,-8.470211678087765,-5.48410324536178,26.06931263108089,-7.334410995792723,12.535485866880883,15.0,-17.664847285611586,5.850000000000023,-17.656102231218654,29.3561022312187,-5.903051115609287,17.603051115609333,-28.829440000000034,58.82352941176471,10.343960483570648,11.753051115609326,3,-8.0,12.0,41.75,0.0,-35.0,1,-0.10526315789473684,4.0,318.0,1.0,304.0,1.2,304.0,-0.10526315789473684
841,2003-03-26,309.0,312.0,306.0,306.0,1000000.0,0.016447368421052655,-3.0,-0.75,47.76119402985075,46.852278279430486,-11.199025676231656,-11.963841836234224,20.891195714829962,-11.964650761954431,13.170920193880958,8.0,-12.556625643488076,11.399999999999977,-10.40680724233846,33.206807242338414,0.496596378830759,22.303403621169196,-32.11626240000004,59.09090909090909,13.995415270041164,10.903403621169206,3,-13.0,5.0,36.75,-5.0,-40.0,2,-0.1326860841423948,-1.3333333333333333,304.0,4.0,318.0,1.0,304.0,-0.1326860841423948
842,2003-03-27,307.0,316.0,304.0,307.0,1912000.0,-0.006472491909385147,-3.0,0.0,56.637168141592916,48.9410927576255,-8.002609082386186,-9.8381805034835,22.331549106787634,-9.730503741403083,12.843494494300678,12.0,-7.881202928011646,9.0,-13.204788483076982,31.20478848307698,-2.102394241538491,20.10239424153849,-28.471611904000042,26.666666666666668,-22.73196365191075,11.102394241538477,3,-11.0,0.5,38.75,-3.0,-30.0,3,-0.14657980456026054,-3.0,309.0,-1.3333333333333333,304.0,4.0,318.0,-0.14657980456026054
843,2003-03-28,298.0,312.0,298.0,308.0,1600000.0,-0.02931596091205213,-1.8,-100.0,58.18181818181818,51.642298362056906,0.9394127906041945,-0.8004618535868531,30.17221419522508,-0.5303470262738301,12.610668209011008,14.0,-4.211442671975647,-0.05000000000001137,-22.249810335825146,22.149810335825123,-11.14990516791255,11.049905167912527,-17.89274742784005,0.0,-51.36861018165919,11.09990516791256,3,3.0,8.5,47.75,6.0,-21.0,4,-0.1174496644295302,-3.0,307.0,-3.0,309.0,-1.3333333333333333,304.0,-0.1174496644295302
844,2003-03-31,283.0,297.0,282.0,293.0,1989000.0,-0.05033557046979864,-1.5,1.0,50.40650406504064,52.88088111825485,18.68855063214386,14.05373420804267,44.4916713417615,14.983796169181574,12.448120042317159,16.0,-2.7743169972884516,-14.5,-37.64712668309937,8.647126683099373,-26.073563341549686,-2.9264366584503136,-1.3770375307264544,2.941176470588235,-50.18145686143327,11.573563341549681,3,17.0,16.0,58.5,21.0,6.0,0,-0.09187279151943462,-1.8,298.0,-3.0,307.0,-3.0,309.0,-0.09187279151943462
845,2003-04-01,285.0,290.0,280.0,281.0,2157000.0,0.007067137809187329,-2.3333333333333335,-0.4,49.166666666666664,52.78828852566225,17.59863008817001,11.708953392663204,41.43348229044898,13.626558991392471,12.568698478497675,10.0,-1.5695039533151771,-11.899999999999977,-35.714193025860084,11.91419302586013,-23.80709651293006,0.007096512930104382,33.0,13.88888888888889,-40.342827992825306,11.907096512930059,4,14.0,12.5,56.25,19.0,3.0,1,-0.09824561403508769,-1.5,283.0,-1.8,298.0,-3.0,307.0,-0.09824561403508769
846,2003-04-02,294.0,294.0,283.0,290.0,1028000.0,0.03157894736842115,4.5,1.0,49.99999999999999,52.477177414551136,8.733180194491922,1.610124112809217,31.135677248553407,5.631557655392612,13.283646258053356,11.0,2.382456269563761,-2.1499999999999773,-25.295080186539565,20.99508018653961,-13.722540093269743,9.422540093269788,23.24000000000001,38.88888888888889,-14.444844533266526,11.572540093269781,4,5.0,3.5,47.25,10.0,-3.0,2,-0.08503401360544216,-2.3333333333333335,285.0,-1.5,283.0,-1.8,298.0,-0.08503401360544216
847,2003-04-03,292.0,304.0,291.0,303.0,1726000.0,-0.006802721088435382,1.0,-2.75,47.05882352941176,51.69500662273714,9.89224658975769,1.895875491890365,31.59444657675772,8.746899402948543,14.130168678077387,13.0,4.851729817279647,-3.0,-24.423056934534202,18.423056934534202,-13.711528467267101,7.711528467267101,24.49520000000001,37.5,-12.798047555759517,10.711528467267108,4,7.0,4.5,49.25,12.0,-5.0,3,-0.07876712328767121,4.5,294.0,-2.3333333333333335,285.0,-1.5,283.0,-0.07876712328767121
848,2003-04-04,302.0,302.0,287.0,290.0,1570000.0,0.03424657534246567,1.5,-1.0909090909090908,61.11111111111111,52.05238154151558,-0.4707976483060179,-7.711931808435338,20.169877862021963,-0.14812191124036644,14.1771814895792,15.0,5.259741661678788,6.5,-15.094346238608978,28.094346238608978,-4.297173119304489,17.29717311930449,13.765296000000035,91.66666666666666,35.52668969896473,10.79717311930449,4,-4.0,-5.5,27.5,2.0,13.0,4,-0.08278145695364236,1.0,292.0,4.5,294.0,-2.3333333333333335,285.0,-0.08278145695364236
849,2003-04-07,313.0,313.0,298.0,303.0,1511000.0,0.036423841059602724,2.0,0.8333333333333334,60.37735849056604,53.4111826906731,-13.694787999756898,-16.983653982559417,8.456279088331371,-9.888125056584045,13.170736630951799,15.0,5.146194771199021,15.850000000000023,-5.800574320795533,37.50057432079558,5.024712839602216,26.67528716039783,2.0499900800000432,100.0,41.130388239366994,10.825287160397789,4,-15.0,-16.5,14.25,-9.0,-16.0,0,-0.11501597444089462,1.5,302.0,1.0,292.0,4.5,294.0,-0.11501597444089462
850,2003-04-08,300.0,308.0,300.0,306.0,2409000.0,-0.04153354632587858,-1.6666666666666667,-0.6,50.45045045045046,53.70998895962863,-1.4772011537379512,-2.7046662090525615,20.73809592347135,4.3729377640818825,12.109902241564043,13.0,4.515126238749929,1.9499999999999886,-18.51280322411162,22.4128032241116,-8.281401612055845,12.181401612055822,14.348990278400038,56.666666666666664,-0.5889441865657119,10.231401612055814,4,-2.0,-3.5,26.25,8.0,-3.0,1,-0.036666666666666625,2.0,313.0,1.5,302.0,1.0,292.0,-0.036666666666666625
851,2003-04-09,296.0,304.0,291.0,295.0,2305000.0,-0.013333333333333308,-1.8888888888888888,-0.16666666666666666,46.36363636363636,52.56848542874457,0.5417982926491618,2.1124699309714856,24.409955923440748,9.400003256594232,11.354581618137892,13.0,1.9174298187478485,-2.5,-22.325555013118446,17.325555013118446,-12.412777506559223,7.412777506559223,17.662010472832037,34.61538461538461,-18.253856176121275,9.912777506559232,4,0.5,0.5,27.0,15.5,6.0,2,-0.027027027027026973,-1.6666666666666667,300.0,2.0,313.0,1.5,302.0,-0.027027027027026973
852,2003-04-10,284.0,291.0,283.0,291.0,2400000.0,-0.04054054054054057,1.2857142857142858,-7.0,41.803278688524586,50.74864770726751,9.986315435509653,14.044975683869438,35.838895575722404,21.968537588188497,11.075618688169303,13.0,1.5254533036845146,-14.0,-34.784609690808225,6.7846096908082245,-24.392304845404112,-3.6076951545958877,28.988770263375386,3.3333333333333335,-42.87661489518754,10.392304845404116,4,12.5,12.5,38.5,28.0,33.0,3,0.02464788732394374,-1.8888888888888888,296.0,-1.6666666666666667,300.0,2.0,313.0,0.02464788732394374
853,2003-04-11,274.0,284.0,266.0,283.0,3223000.0,-0.035211267605633756,2.272727272727273,1.2857142857142858,31.355932203389827,48.631917500417416,18.130514721412737,23.269021902387465,45.01090864261761,32.101482711110066,11.80758249011068,18.0,0.44342196440379666,-22.75,-46.12677660007398,0.6267766000739812,-34.43838830003699,-11.06161169996301,38.328994858107876,17.02127659574468,-21.459907444439175,11.688388300036989,4,15.5,18.0,44.75,43.0,47.0,4,0.04744525547445266,1.2857142857142858,284.0,-1.8888888888888888,296.0,-1.6666666666666667,300.0,0.04744525547445266
854,2003-04-14,252.0,278.0,250.0,272.0,3296000.0,-0.08029197080291972,-1.3333333333333333,2.2222222222222223,29.365079365079367,46.43174113357439,39.41570749621184,45.55702698555888,65.26545006849346,53.98011140264896,11.805443687661844,28.0,-2.5666624785537238,-43.44999999999999,-73.23148488750189,-13.668515112498085,-58.34074244375091,-28.559257556249065,58.47583506378356,3.4482758620689653,-31.11885999280293,14.890742443750945,4,29.5,32.0,66.0,69.0,61.0,0,0.25,2.272727272727273,274.0,1.2857142857142858,284.0,-1.8888888888888888,296.0,0.25
855,2003-04-15,277.0,285.0,260.0,260.0,5007000.0,0.0992063492063493,-1.9411764705882353,-0.85,39.04109589041096,45.21408512139783,14.70830338586876,20.505744746356072,38.710030261735994,29.162553176313224,11.641680107773503,33.0,-4.728374742072333,-17.75,-48.610466961014595,13.110466961014595,-33.1802334805073,-2.3197665194927026,29.84728495995654,50.0,17.769296592363382,15.430233480507288,4,4.5,7.0,31.5,44.0,40.0,1,0.07220216606498187,-1.3333333333333333,252.0,2.272727272727273,274.0,1.2857142857142858,284.0,0.07220216606498187
856,2003-04-16,280.0,292.0,280.0,287.0,4115000.0,0.010830324909747224,-2.4285714285714284,-0.4117647058823529,40.81632653061224,44.52047434375344,10.631584192855371,16.87449259434277,33.83502211913958,26.332357691100015,11.150369885900945,15.0,-4.715919714331221,-13.800000000000011,-45.27329695236699,17.673296952366968,-29.536648476183473,1.93664847618345,23.43644786235916,71.42857142857143,36.90390509749447,15.73664847618349,4,1.5,4.0,28.0,41.0,44.0,2,0.06071428571428572,-1.9411764705882353,277.0,-1.3333333333333333,252.0,2.272727272727273,274.0,0.06071428571428572
857,2003-04-17,278.0,280.0,274.0,279.0,1462000.0,-0.0071428571428571175,3.0,0.14285714285714285,42.85714285714285,42.492255648868074,11.663368100466357,17.73610451608181,34.25273232776817,27.7897016486412,11.19984040421729,6.0,-4.700541875998169,-14.5,-46.345019440363615,17.345019440363615,-30.422509720181836,1.4225097201818357,22.230260990617637,66.66666666666666,26.627511328259445,15.922509720181809,4,3.5,6.0,30.0,43.0,51.0,3,0.08633093525179847,-2.4285714285714284,280.0,-1.9411764705882353,277.0,-1.3333333333333333,252.0,0.08633093525179847
858,2003-04-18,280.0,284.0,277.0,283.0,1084000.0,0.007194244604316502,1.8,3.0,48.818897637795274,41.20798222078244,6.944805386522205,14.594143977978433,31.015676455393532,25.38090354707208,11.16129025382668,7.0,-5.474150611080631,-11.300000000000011,-43.129149169296795,20.529149169296772,-27.214574584648403,4.6145745846483806,17.21644533118058,71.42857142857143,25.593955179586025,15.914574584648404,4,-1.0,4.0,28.0,41.0,55.0,4,0.13214285714285712,3.0,278.0,-2.4285714285714284,280.0,-1.9411764705882353,277.0,0.13214285714285712
859,2003-04-21,283.0,284.0,273.0,284.0,1435000.0,0.010714285714285676,21.0,0.3333333333333333,49.21875,41.07112661517682,-0.8473221226597047,9.315182121597559,26.852451275033104,21.985400100083098,11.991381668908211,11.0,-5.657212099980427,-6.550000000000011,-35.95443933542731,22.854439335427287,-21.252219667713632,8.15221966771361,11.38345861130972,71.875,21.090688919211303,14.702219667713637,4,-6.0,1.0,25.0,38.0,40.0,0,0.13427561837455837,1.8,280.0,3.0,278.0,-2.4285714285714284,280.0,0.13427561837455837
860,2003-04-22,272.0,280.0,270.0,280.0,1682000.0,-0.03886925795053009,1.5,8.0,41.53846153846154,40.53499607904629,6.4404749197858,18.756560900651607,36.53742195025302,32.53788410933373,12.666987763638875,13.0,-8.930124833564605,-15.949999999999989,-45.5257724461884,13.62577244618842,-30.737886223094222,-1.1621137769057555,19.72045109463113,9.090909090909092,-41.41362423791965,14.787886223094215,4,-1.0,12.0,36.0,49.0,52.0,1,0.15073529411764697,21.0,283.0,1.8,280.0,3.0,278.0,0.15073529411764697
861,2003-04-23,268.0,276.0,268.0,273.0,1338000.0,-0.014705882352941124,-2.2,0.625,40.90909090909091,40.43564188133144,6.762093602646246,20.582740130173022,38.85865793013676,36.30207227383147,13.525923151818272,8.0,-13.345831629371503,-17.899999999999977,-47.01248601724882,11.212486017248864,-32.45624300862437,-3.343756991375585,21.21722402895324,0.0,-49.99527648388565,14.556243008624417,4,3.0,16.0,40.0,53.0,76.0,2,0.1828358208955223,1.5,272.0,21.0,283.0,1.8,280.0,0.1828358208955223
862,2003-04-24,262.0,275.0,261.0,270.0,2132000.0,-0.02238805970149249,-1.8,1.6,34.375,40.77109385873257,10.407690224004853,24.283630976352185,42.6564679340795,42.09284531759522,14.773555643317515,14.0,-15.9892778446536,-21.649999999999977,-50.85183844247308,7.551838442473127,-36.25091922123653,-7.049080778763425,24.864190587216058,4.3478260869565215,-38.708396500038994,14.600919221236545,4,9.0,22.0,43.5,59.0,81.0,3,0.23664122137404586,-2.2,268.0,1.5,272.0,21.0,283.0,0.23664122137404586
863,2003-04-25,263.0,267.0,258.0,267.0,1521000.0,0.003816793893129722,3.5,0.5,28.813559322033896,40.70981385394974,8.58617685113137,21.6363835226241,39.356017796012964,40.99907924024819,15.81270729560282,9.0,-18.025701536790905,-18.899999999999977,-48.67034907772785,10.870349077727923,-33.78517453886394,-4.014825461136013,21.652339151983085,19.230769230769234,-15.935792282735783,14.885174538863945,4,12.0,21.0,42.0,58.0,96.0,4,0.25095057034220525,-1.8,262.0,-2.2,268.0,1.5,272.0,0.25095057034220525
864,2003-04-28,257.0,260.0,255.0,258.0,1381000.0,-0.02281368821292773,1.0,0.25,30.630630630630634,39.77531771397415,17.176283665276173,26.971498917581243,42.906178914181965,46.629964293033424,16.174912664308465,8.0,-18.76550265031176,-23.600000000000023,-55.37155298292197,8.171552982921924,-39.485776491461024,-7.714223508539021,25.573198802864113,8.0,-23.437064818566512,15.885776491460973,4,16.5,27.0,48.0,64.0,94.0,0,0.30350194552529186,3.5,263.0,-1.8,262.0,-2.2,268.0,0.30350194552529186
865,2003-04-29,257.0,257.0,257.0,257.0,0.0,0.0,1.0,-0.0,31.775700934579447,38.770803758859394,15.691012949682886,26.10465319065952,40.79268471480884,46.544510694974974,16.46574085912187,0.0,-17.3435399066218,-22.19999999999999,-55.5819995616813,11.181999561681295,-38.890999780840616,-5.509000219159361,23.618806874692268,9.523809523809524,-20.622612939404817,16.690999780840645,4,12.5,26.0,50.5,64.0,82.0,1,0.25680933852140075,1.0,257.0,3.5,263.0,-1.8,262.0,0.25680933852140075
866,2003-04-30,269.0,269.0,261.0,267.0,1032000.0,0.04669260700389111,7.0,100.0,42.99065420560748,38.78563835313324,2.1976809872334115,12.791512029881119,27.000721339566894,34.879246241594615,16.69351289562975,12.0,-13.3433265058556,-8.949999999999989,-41.867600475306176,23.967600475306227,-25.40880023765311,7.5088002376531335,9.78167846221072,70.0,34.955698526476255,16.458800237653108,4,0.5,14.0,37.0,52.0,80.0,2,0.20446096654275103,1.0,257.0,1.0,257.0,3.5,263.0,0.20446096654275103
867,2003-05-01,269.0,275.0,263.0,264.0,1441000.0,0.0,-2.4285714285714284,2.5,47.422680412371136,38.630503105863895,0.8792352008725857,11.573437020718188,25.365239087998418,35.20141294087358,17.406042706798353,12.0,-12.308579446693159,-7.800000000000011,-40.25466473647731,24.654664736477287,-24.02733236823866,8.427332368238638,8.054777754478096,70.0,31.326099075437938,16.227332368238653,5,0.5,14.0,36.0,52.0,83.0,3,0.278810408921933,7.0,269.0,1.0,257.0,1.0,257.0,0.278810408921933
868,2003-05-02,277.0,278.0,267.0,270.0,1911000.0,0.029739776951672958,1.4444444444444444,1.4,65.06024096385542,40.390668768514495,-8.483162183508057,1.6911758521134175,16.33704209293586,27.764975734509278,17.871200751650175,11.0,-11.624344078989907,1.4499999999999886,-28.76658659184403,31.66658659184401,-13.658293295922022,16.558293295922,-27.0,95.65217391304348,50.35281933606211,15.108293295922008,5,-9.5,4.5,24.75,44.0,75.0,4,0.2382671480144405,-2.4285714285714284,269.0,7.0,269.0,1.0,257.0,0.2382671480144405
869,2003-05-05,277.0,277.0,277.0,277.0,0.0,0.0,1.0,0.0,50.0,41.33083970868544,-10.531238976214922,-1.2059696729573943,15.094218376593233,28.621668605936577,19.022196921317153,0.0,-11.24340653501622,3.25,-21.338187150899785,27.838187150899756,-9.044093575449892,15.544093575449892,-26.439999999999998,95.23809523809523,48.44586051558364,12.294093575449882,5,-10.5,4.5,26.75,44.0,65.0,0,0.296028880866426,1.4444444444444444,277.0,-2.4285714285714284,269.0,7.0,269.0,0.296028880866426
870,2003-05-06,289.0,292.0,285.0,290.0,2287000.0,0.04332129963898912,1.8,-100.0,56.71641791044777,43.087209375502866,-22.20084935837491,-14.832801307745967,2.2231147447334934,17.41313386868569,19.982833500471145,15.0,-11.809320069699254,15.800000000000011,-6.721101216398154,38.321101216398176,4.539449391800929,27.060550608199094,-37.8912,90.32258064516128,44.719750724080036,11.260550608199088,5,-15.5,-7.5,10.5,32.0,71.0,1,0.2145328719723183,1.0,277.0,1.4444444444444444,277.0,-2.4285714285714284,269.0,0.2145328719723183
871,2003-05-07,288.0,294.0,282.0,293.0,2612000.0,-0.0034602076124568004,2.4285714285714284,5.0,57.57575757575758,45.66507132836481,-20.188541855125038,-15.244462805511034,2.2579549134633794,19.270687886775647,20.444701010309274,12.0,-12.754621824388437,15.199999999999989,-5.852315787087491,36.25231578708744,4.673842106456277,25.7261578935437,-35.255551999999994,80.64516129032258,36.14913748575041,10.526157893543726,5,-13.5,-6.5,10.25,33.0,72.0,2,0.17708333333333326,1.8,289.0,1.0,277.0,1.4444444444444444,277.0,0.17708333333333326
872,2003-05-08,291.0,297.0,281.0,283.0,3323000.0,0.01041666666666674,-1.6666666666666667,-1.6,58.208955223880594,48.93122642857001,-20.83311091366636,-18.649311485192925,-1.0152478175432975,17.090524221387682,20.55775666611297,16.0,-11.571852852127506,17.850000000000023,-4.195646425429231,39.89564642542925,6.827176787285396,28.87282321271465,-35.78021888000001,80.0,37.30339888282126,11.022823212714616,5,-15.0,-9.5,7.25,30.0,76.0,3,0.19931271477663226,2.4285714285714284,288.0,1.8,289.0,1.0,277.0,0.19931271477663226
873,2003-05-09,287.0,298.0,283.0,296.0,3587000.0,-0.013745704467353903,1.3076923076923077,-1.125,52.94117647058823,51.41017596634307,-14.606748540609829,-14.36178392529257,2.7239120956891156,21.847522445361165,19.910285786232908,15.0,-9.964178843911554,13.199999999999989,-9.701160623295664,36.10116062329564,1.749419688352134,24.650580311647843,-28.43780136959998,47.61904761904761,8.257510453778472,11.45058031164783,5,-9.5,-5.5,10.75,34.0,74.0,4,0.2264808362369337,-1.6666666666666667,291.0,2.4285714285714284,288.0,1.8,289.0,0.2264808362369337
874,2003-05-12,315.0,317.0,288.0,292.0,9718000.0,0.09756097560975618,1.1481481481481481,-2.5555555555555554,75.29411764705883,56.245555601063,-37.45280037971156,-39.42112452029039,-25.12022973898445,-5.224975501139397,19.00339331461224,30.0,-6.019851707966382,38.05000000000001,10.847252460763116,65.2527475392369,24.448626230381592,51.65137376961843,-52.494021232639966,94.44444444444444,49.13663164483215,13.601373769618448,5,-26.0,-31.5,-17.75,6.0,51.0,0,0.11746031746031749,1.3076923076923077,287.0,-1.6666666666666667,291.0,2.4285714285714284,288.0,0.11746031746031749
875,2003-05-13,297.0,311.0,295.0,310.0,4618000.0,-0.05714285714285716,1.1333333333333333,-0.5652173913043478,64.64646464646464,58.65175676115824,-14.731252211991432,-20.918449390658168,-7.2670334518615505,13.351799234951045,18.51024434583362,20.0,-1.6462351519223262,19.05000000000001,-9.592809330005252,47.692809330005275,4.728595334997351,33.37140466500267,-27.954738684723168,44.44444444444444,-6.322089887507985,14.321404665002639,5,-7.0,-13.5,0.25,22.5,70.0,1,0.1515151515151516,1.1481481481481481,315.0,1.3076923076923077,287.0,-1.6666666666666667,291.0,0.1515151515151516
876,2003-05-14,297.0,302.0,293.0,298.0,2968000.0,0.0,1.0,0.07692307692307693,68.81720430107526,61.02892608212536,-11.557119046410605,-20.637653969864118,-7.8037189924702375,13.918462353356631,18.380559595788636,9.0,3.0897950374625225,18.19999999999999,-11.681168158650735,48.08116815865074,3.2594159206745985,33.14058407932538,-22.200170042556408,44.44444444444444,-11.690033297353892,14.940584079325376,5,-5.0,-13.5,0.25,22.5,62.0,2,0.21212121212121215,1.1333333333333333,297.0,1.1481481481481481,315.0,1.3076923076923077,287.0,0.21212121212121215
877,2003-05-15,302.0,305.0,297.0,302.0,2571000.0,0.01683501683501687,1.6666666666666667,-0.0,70.10309278350516,61.58924295097533,-12.721607156761706,-25.030785467827286,-13.486796916068954,9.216577278013688,18.0533153927384,8.0,8.100919363646483,22.0,-9.622776601671887,53.62277660167189,6.188611699164085,37.811388300835915,-22.13614963744965,55.88235294117647,-4.716947524536458,15.811388300835942,5,-5.0,-18.5,-5.5,17.5,51.0,3,0.19205298013245042,1.0,297.0,1.1333333333333333,297.0,1.1481481481481481,315.0,0.19205298013245042
878,2003-05-16,317.0,319.0,302.0,303.0,7038000.0,0.04966887417218535,-1.125,100.0,78.30188679245283,64.73389703902565,-23.971801461086955,-39.12254512105318,-28.268184930905875,-5.426991304941339,18.234970872450468,17.0,11.464586709366074,35.14999999999998,-0.5403348261016845,70.84033482610164,17.304832586949146,52.99516741305081,-32.67981168095571,93.54838709677419,25.209383569226304,17.845167413050838,5,-17.0,-32.5,-20.5,2.5,40.0,4,0.15772870662460559,1.6666666666666667,302.0,1.0,297.0,1.1333333333333333,297.0,0.15772870662460559
879,2003-05-19,321.0,325.0,311.0,316.0,6535000.0,0.012618296529968376,1.1538461538461537,0.35714285714285715,79.0909090909091,67.21995161463245,-23.55063605178441,-42.29837234191348,-31.611730237516213,-8.899977182387943,18.350693738594625,14.0,14.643792282958316,37.25,-2.5117907041325793,77.01179070413258,17.369104647933682,57.13089535206632,-31.824638045621896,87.5,11.237076414277823,19.880895352066293,5,-18.0,-33.5,-30.25,-4.5,20.0,0,0.12461059190031154,-1.125,317.0,1.6666666666666667,302.0,1.0,297.0,0.12461059190031154
880,2003-05-20,313.0,321.0,311.0,316.0,4901000.0,-0.024922118380062308,-1.8571428571428572,-0.6,70.75471698113208,68.68428043745186,-13.173558427274713,-32.74828540348085,-23.09917741155823,-0.4141323181005987,18.338913516756445,10.0,15.447234466092823,27.19999999999999,-14.204805213116117,68.6048052131161,6.497597393441936,47.90240260655804,-18.092695958322395,62.5,-13.953883425542358,20.702402606558046,5,-10.0,-23.0,-30.25,-4.5,37.0,1,0.1693290734824282,1.1538461538461537,321.0,-1.125,317.0,1.6666666666666667,302.0,0.1693290734824282
881,2003-05-21,317.0,325.0,313.0,317.0,4573000.0,0.012779552715654896,-2.0,-0.0,71.81818181818181,70.19641672570755,-14.11125223487727,-34.66647508456839,-26.690766112675533,-3.9000952559300117,18.30506538032998,12.0,18.140292276131674,28.75,-13.997114399371185,71.49711439937118,7.376442800314408,50.12355719968559,-17.27786460499084,71.42857142857143,-5.600370870215713,21.373557199685585,5,-13.0,-27.0,-34.25,-8.5,45.0,2,0.15772870662460559,-1.8571428571428572,313.0,1.1538461538461537,321.0,-1.125,317.0,0.15772870662460559
882,2003-05-22,324.0,325.0,317.0,320.0,3053000.0,0.02208201892744488,1.6666666666666667,100.0,71.55963302752293,72.26513412092251,-17.81093783646338,-38.771255291649425,-33.41825909364843,-10.340134929467524,17.956338293022323,8.0,19.796367324868868,32.64999999999998,-11.063300396769307,76.36330039676923,10.793349801615364,54.50665019838459,-20.23340626819231,95.65217391304348,20.112326580251647,21.85665019838463,5,-17.5,-34.0,-41.25,-15.5,67.0,3,0.10802469135802473,-2.0,317.0,-1.8571428571428572,313.0,1.1538461538461537,321.0,0.10802469135802473
883,2003-05-23,329.0,335.0,326.0,327.0,4050000.0,0.015432098765432167,-3.5,0.5,72.80701754385964,71.9887896650115,-18.133653697729642,-40.65772057321931,-38.24322273886219,-14.745415019095674,17.62671608073849,11.0,21.81300657073308,34.35000000000002,-10.306702214010556,79.0067022140106,12.021648892994733,56.67835110700531,-21.836061265281558,75.0,1.871219698461573,22.328351107005286,5,-15.0,-34.0,-46.25,-20.5,67.0,4,0.07294832826747721,1.6666666666666667,324.0,-2.0,317.0,-1.8571428571428572,313.0,0.07294832826747721
884,2003-05-26,335.0,341.0,334.0,334.0,2169000.0,0.01823708206686936,-13.0,0.5,71.2962962962963,72.72765984832613,-23.466006629242884,-42.70399443545,-43.317860646321606,-20.269439174661443,17.239741799711574,12.0,23.944847346921733,36.44999999999999,-7.985523958573026,80.88552395857303,14.232238020713453,58.667761979286524,-22.825570237530883,80.0,8.67243392879422,22.21776197928652,5,-18.0,-37.0,-53.5,-26.5,55.0,0,0.06567164179104479,-3.5,329.0,1.6666666666666667,324.0,-2.0,317.0,0.06567164179104479
885,2003-05-27,323.0,336.0,323.0,336.0,1413000.0,-0.035820895522388096,1.0,-13.0,64.70588235294117,72.27084629853344,-8.258526001202256,-26.88428870307962,-30.93195361473431,-8.145819221039687,16.461408298734273,13.0,26.80757524162965,21.149999999999977,-19.972538320171452,62.27253832017141,0.5887308399142626,41.71126916008569,-5.060456190024695,35.714285714285715,-33.012206643237114,20.561269160085722,5,-4.0,-25.0,-42.5,-14.5,73.0,1,0.05572755417956654,-13.0,335.0,-3.5,329.0,1.6666666666666667,324.0,0.05572755417956654
886,2003-05-28,324.0,333.0,324.0,330.0,2961000.0,0.003095975232198178,-2.0,0.46153846153846156,64.1025641025641,71.60412088953998,-5.6164337266693565,-24.825367193221098,-31.784373297557693,-9.174800789241203,16.619812797563394,10.0,25.31518204786488,19.399999999999977,-19.783240241061037,58.58324024106099,-0.19162012053055832,38.99162012053051,-1.4483649520197446,29.166666666666668,-36.558534735389856,19.59162012053051,5,-2.5,-26.0,-46.5,-15.5,72.0,2,0.08024691358024683,1.0,323.0,-13.0,335.0,-3.5,329.0,0.08024691358024683
887,2003-05-29,344.0,344.0,328.0,334.0,5039000.0,0.06172839506172845,2.2,-1.6666666666666667,71.42857142857143,70.84041918244208,-21.26884885231175,-41.021663299392685,-51.56253805205222,-28.91213892378346,17.4232331229275,20.0,26.619102079868412,35.64999999999998,-3.543313070891486,74.84331307089144,16.053343464554246,55.24665653544571,-21.0,100.0,30.663245547178434,19.596656535445728,5,-16.5,-44.5,-66.5,-35.5,48.0,3,0.05232558139534893,-2.0,324.0,1.0,323.0,-13.0,335.0,0.05232558139534893
888,2003-05-30,343.0,347.0,340.0,344.0,2674000.0,-0.0029069767441860517,1.0,-0.1,63.20754716981132,69.07560119120897,-18.095870044607693,-36.705495970488755,-50.347749131708554,-27.892132645241986,18.537668201311224,7.0,27.779118854094293,31.350000000000023,-7.843313070891384,70.54331307089143,11.753343464554291,50.946656535445754,-19.0,83.33333333333334,16.463153188845922,19.596656535445714,5,-14.0,-42.0,-65.5,-34.5,88.0,4,0.13994169096209919,2.2,344.0,-2.0,324.0,1.0,323.0,0.13994169096209919
889,2003-06-02,359.0,365.0,350.0,353.0,9352000.0,0.04664723032069973,-1.5,-6.0,79.8076923076923,70.08148733860455,-31.445542945066677,-48.74653926681947,-66.3939412265986,-43.77888403955558,19.96718677972139,22.0,28.970873513560548,43.25,2.206377506759452,84.29362249324055,22.728188753379698,63.7718112466203,-31.0,85.71428571428571,15.346151609650022,20.52181124662028,6,-20.0,-49.0,-79.5,-50.5,76.0,0,0.10306406685236769,1.0,343.0,2.2,344.0,-2.0,324.0,0.10306406685236769
890,2003-06-03,351.0,360.0,350.0,360.0,4174000.0,-0.02228412256267409,1.2222222222222223,-1.5,74.10714285714286,70.33581634293355,-19.543599322991383,-37.80160499920464,-58.08271550598727,-35.93454540349745,22.19759091734297,10.0,27.725140039718553,32.14999999999998,-9.74347392964637,74.04347392964632,11.203263035176803,53.09673696482315,-15.600000000000023,65.85365853658537,-7.471700404849443,20.94673696482316,6,-10.0,-40.0,-72.25,-42.5,74.0,1,0.11111111111111116,-1.5,359.0,1.0,343.0,2.2,344.0,0.11111111111111116
891,2003-06-04,339.0,354.0,337.0,352.0,4126000.0,-0.03418803418803418,1.0,1.4444444444444444,65.54621848739495,69.66765917180824,-4.575923356370197,-22.962192537347505,-46.065703639140736,-24.001894999716455,24.256497893802077,17.0,25.680146476054006,17.600000000000023,-22.55968127362587,57.759681273625915,-2.4798406368129235,37.67984063681297,26.0,29.72972972972973,-43.91001663063177,20.079840636812936,6,5.0,-26.0,-62.75,-31.0,74.0,2,0.16814159292035402,1.2222222222222223,351.0,-1.5,359.0,1.0,343.0,0.16814159292035402
892,2003-06-05,349.0,352.0,343.0,348.0,2856000.0,0.029498525073746285,1.5714285714285714,-0.07692307692307693,64.03508771929825,68.69300030241253,-11.909107824785337,-29.928642362991127,-55.86766430856267,-34.187417466126135,26.295376721705832,13.0,25.79891454157314,24.69999999999999,-14.583584357835946,63.98358435783592,5.058207821082021,44.341792178917956,15.439999999999998,42.857142857142854,-27.09672549952493,19.64179217891797,6,-5.0,-35.0,-72.75,-44.0,41.0,3,0.13467048710601714,1.0,339.0,1.2222222222222223,351.0,-1.5,359.0,0.13467048710601714
893,2003-06-06,352.0,352.0,345.0,348.0,2381000.0,0.008595988538681931,2.5,4.0,63.716814159292035,67.85083562052317,-12.63182897928624,-29.312174334775477,-58.34054028399595,-37.596885770445,28.376027187959547,7.0,25.608375149283177,24.44999999999999,-12.5278027299629,61.42780272996288,5.961098635018516,42.93890136498146,11.891200000000026,53.57142857142857,-13.57791436753702,18.488901364981444,6,-8.0,-36.0,-75.75,-49.0,77.0,4,0.11363636363636354,1.5714285714285714,349.0,1.0,339.0,1.2222222222222223,351.0,0.11363636363636354
894,2003-06-09,352.0,358.0,349.0,353.0,3521000.0,0.0,-1.5714285714285714,-0.25,68.57142857142857,68.28034075591064,-11.138069917513235,-27.8246869235129,-57.31897928745002,-37.675200954691604,29.50997666185582,9.0,25.087438129783777,22.600000000000023,-15.421600508952338,60.62160050895238,3.5891997455238425,41.6108002544762,11.353376000000026,65.21739130434783,-2.415961075751241,19.01080025447617,6,-7.5,-31.0,-77.5,-55.5,65.0,0,0.22443181818181812,2.5,352.0,1.5714285714285714,349.0,1.0,339.0,0.22443181818181812
895,2003-06-10,342.0,348.0,342.0,345.0,3276000.0,-0.02840909090909094,-3.0,3.0,61.26126126126126,67.96464044021033,2.0568061631809087,-15.052281691719088,-46.457032632021765,-28.004066506983918,30.475468763064317,10.0,23.70816106919142,10.350000000000023,-24.817419132206112,45.51741913220616,-7.233709566103016,27.93370956610306,20.826308480000023,23.809523809523807,-41.55327291577336,17.583709566103057,6,4.5,-19.0,-68.0,-46.5,76.0,1,0.27192982456140347,-1.5714285714285714,352.0,2.5,352.0,1.5714285714285714,349.0,0.27192982456140347
896,2003-06-11,360.0,366.0,350.0,350.0,5325000.0,0.05263157894736836,-2.2,-3.3333333333333335,64.75409836065573,67.22303232155302,-11.509962291804527,-29.608525218103352,-63.658294221014785,-46.391273132654646,31.94665967795065,24.0,22.720845300673716,25.19999999999999,-8.13782425886535,58.53782425886533,8.531087870567319,41.86891212943266,-23.0,75.0,12.912231569126021,16.668912129432666,6,-8.5,-36.5,-82.5,-72.0,43.0,2,0.18055555555555558,-3.0,342.0,-1.5714285714285714,352.0,2.5,352.0,0.18055555555555558
897,2003-06-12,360.0,368.0,357.0,368.0,1974000.0,0.0,1.75,-0.8,63.24786324786325,67.22751188578101,-10.059553080485216,-26.393738694575518,-62.778611712057796,-46.878213648799374,33.34691319035648,11.0,23.44407031722153,22.30000000000001,-9.056020155612828,53.65602015561285,6.62198992219362,37.9780100778064,-22.420000000000016,69.23076923076923,8.413770888539418,15.678010077806409,6,-7.5,-35.5,-82.0,-73.5,35.0,3,0.14722222222222214,-2.2,360.0,-3.0,342.0,-1.5714285714285714,352.0,0.14722222222222214
898,2003-06-13,367.0,370.0,351.0,356.0,5514000.0,0.019444444444444375,1.2352941176470589,-1.375,63.559322033898304,65.42213741091503,-14.859801979997087,-31.047629537360365,-69.12183065480258,-54.31342587400445,33.86857086542867,19.0,24.62037139020083,26.80000000000001,-5.563722380390459,59.16372238039048,10.618138809804805,42.98186119019522,-28.203200000000038,89.28571428571429,29.618986283339368,16.18186119019522,6,-13.5,-40.5,-88.25,-80.5,28.0,4,0.06267029972752036,1.75,360.0,-2.2,360.0,-3.0,342.0,0.06267029972752036
899,2003-06-16,361.0,365.0,359.0,363.0,2275000.0,-0.016348773841961872,1.0,-0.18181818181818182,66.96428571428571,64.62848661726423,-9.550616500285457,-23.08063592869371,-62.87584585121624,-48.48457034124675,34.12653296037927,8.0,22.79701284465159,18.80000000000001,-13.511640398815246,51.11164039881527,2.644179800592383,34.95582019940764,-20.331008000000054,67.85714285714286,4.9474132630251475,16.15582019940764,6,-7.5,-32.0,-81.5,-75.5,58.0,0,0.18836565096952906,1.2352941176470589,367.0,1.75,360.0,-2.2,360.0,0.18836565096952906
900,2003-06-17,366.0,375.0,364.0,373.0,2927000.0,0.013850415512465464,1.0,3.5,68.10344827586206,64.91262326042724,-13.63273271873203,-25.198355198529043,-67.1475959627162,-53.548541801231295,34.56008524300685,14.0,23.015044736811944,21.149999999999977,-9.74046863727989,52.040468637279844,5.7047656813600724,36.59523431863988,-23.571147520000068,64.0,-3.0467202121095625,15.445234318639931,6,-7.5,-32.0,-79.75,-80.5,48.0,1,0.139344262295082,1.0,361.0,1.2352941176470589,367.0,1.75,360.0,0.139344262295082
901,2003-06-18,367.0,373.0,366.0,370.0,2563000.0,0.002732240437158362,-1.8,0.42857142857142855,61.855670103092784,64.67046574751552,-11.44702163405043,-23.46339857626299,-67.26375936733587,-54.38380767878306,34.81872054379043,7.0,19.94274755737763,19.649999999999977,-9.810231892452691,49.110231892452646,4.919884053773671,34.38011594622628,-21.96545571840005,66.66666666666666,3.6318233502265542,14.730115946226329,6,-8.5,-33.0,-80.25,-81.5,63.0,2,0.1389645776566757,1.0,366.0,1.0,361.0,1.2352941176470589,367.0,0.1389645776566757
902,2003-06-19,359.0,368.0,359.0,368.0,2701000.0,-0.021798365122615793,1.0,3.0,57.692307692307686,64.00107614007281,-2.1002066182257977,-13.393536046277404,-58.0678056217522,-46.3118221988816,34.85759966438333,9.0,17.67684644862669,9.899999999999977,-17.82724292098277,37.627242920982724,-3.9636214604914244,23.76362146049138,-11.56821926092806,33.33333333333333,-26.013014607523957,13.86362146049138,6,-0.5,-23.0,-71.25,-73.5,71.0,3,0.12256267409470745,-1.8,367.0,1.0,366.0,1.0,361.0,0.12256267409470745
903,2003-06-20,353.0,361.0,352.0,355.0,3361000.0,-0.01671309192200554,-3.5,0.2222222222222222,46.80851063829787,61.58297414750274,4.533284047105155,-5.800732741658635,-50.59453521391782,-40.337864210355406,34.19558919799114,9.0,17.23136627216809,2.6999999999999886,-23.393758075936546,28.793758075936523,-10.346879037968279,15.746879037968256,-3.362761720053811,4.3478260869565215,-49.529003416593746,13.04687903796827,6,5.5,-14.5,-62.75,-67.5,92.0,4,0.11898016997167149,1.0,359.0,-1.8,367.0,1.0,366.0,0.11898016997167149
904,2003-06-23,357.0,359.0,354.0,355.0,2335000.0,0.011331444759206777,-1.5,-1.0,53.33333333333332,60.70209326662185,1.4719079857915176,-8.50404726926348,-52.335174548119994,-44.66025377505781,33.232295003855036,6.0,16.498192613023036,5.600000000000023,-19.618205620861033,30.81820562086108,-7.009102810430534,18.20910281043058,-5.333740782449524,21.73913043478261,-29.357718152158924,12.609102810430535,6,5.5,-14.0,-64.75,-71.5,95.0,0,0.10644257703081239,-3.5,353.0,1.0,359.0,-1.8,367.0,0.10644257703081239
905,2003-06-24,341.0,355.0,335.0,353.0,4269000.0,-0.0448179271708683,1.5,-6.0,51.063829787234035,59.18095231401944,19.349999762606046,9.395312715495152,-35.02110018516123,-29.110889819193517,32.75354210628711,22.0,15.201204373652729,-11.300000000000011,-33.33442283049118,10.734422830491155,-22.317211415245595,-0.28278858475442803,34.0,15.789473684210526,-36.44001074964911,11.017211415245582,6,14.0,2.0,-45.75,-53.5,90.0,1,0.22873900293255134,-1.5,357.0,-3.5,353.0,1.0,359.0,0.22873900293255134
906,2003-06-25,350.0,351.0,340.0,341.0,3454000.0,0.02639296187683282,1.0,-0.75,50.537634408602145,57.76870466521265,9.81441630799469,2.5750650172018936,-42.67206543245311,-38.67343773573418,32.24891680724018,11.0,13.5757359173233,-3.6000000000000227,-21.232505867206783,14.032505867206737,-12.416252933603403,5.216252933603357,24.19999999999999,45.45454545454545,-7.631638056109935,8.816252933603366,6,5.0,-6.0,-53.5,-62.5,81.0,2,0.18285714285714283,1.5,341.0,-1.5,357.0,-3.5,353.0,0.18285714285714283
907,2003-06-26,362.0,364.0,349.0,350.0,4545000.0,0.03428571428571425,-1.1428571428571428,1.3333333333333333,54.90196078431373,56.80677563748103,-2.0920502945088515,-8.440000795835317,-53.09129961489009,-50.996278699293725,31.46181794765406,15.0,13.899666821546816,7.5,-9.905383317245196,24.905383317245196,-1.202691658622598,16.202691658622598,11.415999999999997,93.10344827586206,38.42303751887853,8.702691658622593,6,-7.0,-16.0,-65.0,-74.5,74.0,3,0.18784530386740328,1.0,350.0,1.5,341.0,-1.5,357.0,0.18784530386740328
908,2003-06-27,391.0,405.0,376.0,377.0,11689000.0,0.08011049723756902,-2.625,1.1666666666666667,64.8854961832061,56.57579902291664,-30.54138519873561,-35.47858660206663,-80.20543513902749,-79.9781249868721,31.132982912659525,43.0,12.97959413179791,34.10000000000002,11.049483394321612,57.15051660567843,22.57474169716079,45.625258302839256,-56.0,80.0,25.5514613479381,11.525258302839216,6,-21.0,-27.0,-92.75,-103.5,27.0,4,0.09974424552429673,-1.1428571428571428,362.0,1.0,350.0,1.5,341.0,0.09974424552429673
909,2003-06-30,396.0,410.0,390.0,396.0,9974000.0,0.01278772378516635,-2.3333333333333335,0.0,71.42857142857142,56.94525715099546,-33.58650543041739,-39.59454598502083,-83.31930154941585,-84.89877792085235,30.115489021211626,20.0,12.546351708397538,37.25,8.304497667818225,66.19550233218177,22.777248833909084,51.722751166090916,-59.60000000000002,81.33333333333333,22.058680476609837,14.472751166090887,6,-23.5,-29.5,-91.5,-103.5,39.0,0,0.1237373737373737,-2.625,391.0,-1.1428571428571428,362.0,1.0,350.0,0.1237373737373737
910,2003-07-01,390.0,395.0,386.0,391.0,3391000.0,-0.015151515151515138,1.0,-100.0,63.15789473684211,57.0899487769676,-26.623871966783327,-32.17245332733518,-75.10938336318657,-78.85351501504203,28.940739364083175,10.0,11.4163219039865,29.30000000000001,-2.5555952285874355,61.15559522858746,13.372202385706316,45.227797614293706,-50.656000000000006,71.42857142857143,13.558833625365864,15.927797614293722,7,-17.5,-23.5,-82.5,-94.5,33.0,1,0.15897435897435908,-2.3333333333333335,396.0,-2.625,391.0,-1.1428571428571428,362.0,0.15897435897435908
911,2003-07-02,396.0,406.0,392.0,403.0,2916000.0,0.01538461538461533,1.1538461538461537,7.0,65.0,57.901914588933415,-31.377272233318706,-35.503487086118184,-78.65522924262598,-84.91660722247855,29.04290935398971,16.0,10.537146022898355,32.44999999999999,-1.3698011136612536,66.26980111366123,15.540099443169368,49.35990055683061,-53.82976000000002,77.04918032786885,19.764888732520795,16.909900556830618,7,-23.5,-29.0,-87.5,-100.5,9.0,2,0.08838383838383845,1.0,390.0,-2.3333333333333335,396.0,-2.625,391.0,0.08838383838383845
912,2003-07-03,396.0,419.0,392.0,418.0,4302000.0,0.0,1.25,3.142857142857143,62.83185840707965,59.68228656324249,-28.582648629530468,-33.5204362510014,-75.95704825386576,-85.18791288785735,29.293476987756666,27.0,9.074487993196271,30.100000000000023,-5.922799797660559,66.1227997976606,12.088600101169732,48.111399898830314,-51.11656960000005,46.51162790697674,-6.446908563851835,18.0113998988303,7,-19.0,-22.5,-86.25,-100.5,19.0,3,0.08838383838383845,1.1538461538461537,396.0,1.0,390.0,-2.3333333333333335,396.0,0.08838383838383845
913,2003-07-04,392.0,398.0,383.0,383.0,1818000.0,-0.010101010101010055,-2.3333333333333335,-0.4090909090909091,63.96396396396397,60.86346774442367,-20.639146029735343,-27.795158675012885,-69.28195488868175,-81.5171670042439,29.330727367455623,15.0,8.644880160464595,24.100000000000023,-13.095925073916874,61.29592507391692,5.5020374630415745,42.69796253695847,-42.66957542400007,25.0,-24.99687444793679,18.597962536958455,7,-15.0,-15.0,-78.5,-95.0,42.0,4,0.11224489795918369,1.25,396.0,1.1538461538461537,396.0,1.0,390.0,0.11224489795918369
914,2003-07-07,431.0,444.0,397.0,398.0,9313000.0,0.09948979591836737,-1.6857142857142857,3.6666666666666665,72.41379310344827,63.2356858906697,-53.68378009909429,-63.846669749058776,-104.90509595929166,-120.63894782475359,29.50508676625129,52.0,10.354391383731809,59.14999999999998,13.2931288509767,105.00687114902325,36.22156442548834,82.07843557451162,-77.48940089856006,78.68852459016394,29.204558250945468,22.928435574511628,7,-39.0,-41.5,-116.0,-132.5,5.0,0,-0.030162412993039456,-2.3333333333333335,392.0,1.25,396.0,1.1538461538461537,396.0,-0.030162412993039456
915,2003-07-08,435.0,453.0,433.0,446.0,6100000.0,0.009280742459396807,-1.6666666666666667,-0.3333333333333333,72.97297297297297,65.72850128671091,-47.99480980885215,-63.79279626664953,-105.41213316448938,-124.54709939867342,30.412151510669457,22.0,14.343431165735865,58.5,6.888087870304787,110.11191212969521,32.694043935152365,84.30595606484763,-74.25024882667526,74.28571428571429,25.860924474220916,25.80595606484761,7,-34.0,-41.0,-110.5,-127.5,11.0,1,0.0,-1.6857142857142857,431.0,-2.3333333333333335,392.0,1.25,396.0,0.0
916,2003-07-09,425.0,444.0,410.0,435.0,3648000.0,-0.02298850574712641,1.4285714285714286,0.9090909090909091,72.0,67.62828342178716,-29.320631063177984,-51.303853041014236,-92.35020897043916,-114.40069798033284,30.05383138936446,34.0,17.475169081822855,45.25,-10.042047586564934,100.54204758656493,17.60397620671756,72.89602379328244,-55.025223944007735,60.0,9.266939935836788,27.646023793282456,7,-10.5,-31.0,-99.0,-117.5,49.0,2,-0.004705882352941226,-1.6666666666666667,435.0,-1.6857142857142857,431.0,-2.3333333333333335,392.0,-0.004705882352941226
917,2003-07-10,413.0,417.0,409.0,410.0,3425000.0,-0.028235294117647025,-2.2,-0.3,69.23076923076923,68.11109153818306,-10.4214159759685,-37.028088909476935,-77.36459558089211,-102.226786788134,29.57345872838254,16.0,22.249424094031326,30.600000000000023,-25.776180113676503,86.97618011367655,2.4119099431617883,58.78809005683826,-34.72270154960694,42.857142857142854,-13.175614256671402,28.188090056838256,7,5.0,-19.0,-84.5,-105.5,60.0,3,-0.01937046004842613,1.4285714285714286,425.0,-1.6666666666666667,435.0,-1.6857142857142857,431.0,-0.01937046004842613
918,2003-07-11,390.0,405.0,386.0,403.0,4550000.0,-0.05569007263922521,1.2352941176470589,-4.333333333333333,59.42857142857142,66.77775820484973,13.881616925807919,-12.87684005144763,-51.84259068918027,-78.91341236484743,29.196776102197795,27.0,26.375839085760674,6.449999999999989,-49.540506714124604,62.44050671412458,-21.54525335706228,34.445253357062256,-4.2504313946462275,5.970149253731343,-52.15329158955469,27.995253357062296,7,28.0,4.0,-61.0,-82.5,103.0,4,0.0641025641025641,-2.2,413.0,1.4285714285714286,425.0,-1.6666666666666667,435.0,0.0641025641025641
919,2003-07-14,429.0,429.0,401.0,404.0,4323000.0,0.10000000000000009,1.24,-1.9230769230769231,72.22222222222223,67.7849057032253,-22.288982960341343,-49.03531127372793,-87.81540411254855,-117.46587629743789,29.039081744294037,39.0,30.46627312730044,42.05000000000001,-16.38025532069213,100.48025532069215,12.834872339653941,71.26512766034608,-43.0,64.17910447761194,0.6717562453257813,29.215127660346074,7,-11.0,-35.0,-99.0,-121.5,89.0,0,0.011655011655011593,1.2352941176470589,390.0,-2.2,413.0,1.4285714285714286,425.0,0.011655011655011593
920,2003-07-15,417.0,437.0,417.0,434.0,2719000.0,-0.027972027972028024,-1.3529411764705883,-0.68,66.66666666666667,67.97009088841048,-6.767989028025113,-34.802982257857366,-73.25209960802869,-104.9558389802919,28.482278525863236,20.0,30.61530891288629,27.5,-31.52898485177218,86.52898485177218,-2.0144924258860897,57.01449242588609,-31.0,53.44827586206896,-11.832769174630393,29.51449242588608,7,1.0,-23.0,-84.25,-109.5,106.0,1,0.0455635491606714,1.24,429.0,1.2352941176470589,390.0,-2.2,413.0,0.0455635491606714
921,2003-07-16,418.0,427.0,405.0,427.0,3625000.0,0.0023980815347721673,3.888888888888889,0.5294117647058824,64.73684210526315,68.1817557437642,-4.826683130574736,-33.50405665068712,-71.59208730896728,-105.46674300979544,27.694191476989836,22.0,29.58276321672514,25.94999999999999,-33.39191737628562,85.2919173762856,-3.7209586881427867,55.620958688142764,-25.30000000000001,62.745098039215684,0.9427766601946317,29.670958688142793,7,0.0,-24.0,-83.25,-110.5,94.0,2,0.06698564593301426,-1.3529411764705883,417.0,1.24,429.0,1.2352941176470589,390.0,0.06698564593301426
922,2003-07-17,403.0,411.0,400.0,411.0,3281000.0,-0.03588516746411485,1.75,0.8888888888888888,53.409090909090914,67.00899207100053,12.595209645669911,-15.851380368950117,-54.14824639243869,-89.72459578547443,27.451509924570928,18.0,30.227393072239124,8.75,-48.664008926844645,66.16400892684464,-19.957004463422322,37.45700446342232,-4.269999999999982,33.33333333333333,-25.086168008904814,28.707004463422336,7,16.5,-9.0,-65.5,-95.0,115.0,3,0.1761786600496278,3.888888888888889,418.0,-1.3529411764705883,417.0,1.24,429.0,0.1761786600496278
923,2003-07-18,395.0,401.0,387.0,390.0,4882000.0,-0.01985111662531014,-1.5454545454545454,-0.625,49.720670391061454,64.48753399184643,23.54111124022984,-4.789050155662153,-43.61802778478773,-80.98949944823534,27.61443052601279,16.0,29.960585833065124,-1.3500000000000227,-55.38419969650033,52.684199696500286,-28.367099848250177,25.667099848250132,58.0,16.0,-37.88848165589738,27.01709984825015,7,24.5,-1.0,-56.5,-86.0,129.0,4,0.1974683544303797,1.75,403.0,3.888888888888889,418.0,-1.3529411764705883,417.0,0.1974683544303797
924,2003-07-21,395.0,395.0,395.0,395.0,0.0,0.0,1.0,0.0,51.44508670520231,62.095546628760815,20.000779872841633,-1.8932876757060058,-41.93830334135714,-80.19903882162703,27.786155559200388,0.0,30.198046921246316,-3.25,-54.03281930772721,47.53281930772721,-28.641409653863604,22.141409653863604,56.68000000000001,16.0,-34.196296517838206,25.391409653863615,7,20.0,-1.0,-55.0,-85.0,128.0,0,0.2481012658227848,-1.5454545454545454,395.0,1.75,403.0,3.888888888888889,418.0,0.2481012658227848
925,2003-07-22,419.0,424.0,407.0,410.0,7842000.0,0.06075949367088618,-1.2666666666666666,100.0,56.02094240837696,60.32009578524714,-7.272254013301904,-20.81742578244092,-63.36478194199765,-103.3088958996027,29.782264332806907,29.0,31.339868103062713,16.850000000000023,-26.916245104252198,60.61624510425224,-5.033122552126088,38.73312255212613,31.38639999999998,80.0,31.82893788655116,21.883122552126125,7,-7.5,-25.0,-77.75,-109.0,98.0,1,0.23627684964200468,1.0,395.0,-1.5454545454545454,395.0,1.75,403.0,0.23627684964200468
926,2003-07-23,414.0,421.0,411.0,419.0,2535000.0,-0.011933174224343701,1.2222222222222223,-0.5555555555555556,54.59183673469388,58.693547730127655,-4.466383555900393,-11.359261313776017,-55.79630054317147,-97.63039661157313,31.886245304887517,10.0,27.307618489940808,8.649999999999977,-27.81064929986286,45.110649299862814,-9.58032464993147,26.880324649931424,35.118672000000004,72.97297297297297,23.576133291525643,18.230324649931422,7,-2.5,-20.0,-67.75,-101.5,98.0,2,0.26328502415458943,-1.2666666666666666,419.0,1.0,395.0,-1.5454545454545454,395.0,0.26328502415458943
927,2003-07-24,430.0,430.0,415.0,419.0,2803000.0,0.03864734299516903,1.7272727272727273,-2.2,59.13461538461539,58.66088594746588,-19.893334051978457,-23.192772115730236,-69.15013082951498,-112.94777273764396,33.37243606624318,16.0,22.896252991231904,21.25,-10.577660925666066,53.077660925666066,5.336169537166995,37.163830462833005,17.87629856000001,100.0,45.55424079252077,15.913830462833024,7,-18.0,-36.0,-83.75,-117.5,96.0,3,0.19069767441860463,1.2222222222222223,414.0,-1.2666666666666666,419.0,1.0,395.0,0.19069767441860463
928,2003-07-25,430.0,435.0,413.0,430.0,3438000.0,0.0,3.4,0.0,49.70414201183432,56.15887703520056,-15.223556991172586,-21.20855467298918,-66.93297164516684,-111.89097431070883,33.15845708974325,22.0,19.11477753574377,19.30000000000001,-12.726962325338377,51.3269623253384,3.2865188373308456,35.31348116266918,16.65877258879999,87.5,34.628675095937815,16.01348116266919,7,-18.0,-36.0,-82.75,-117.5,132.0,4,0.20465116279069773,1.7272727272727273,430.0,1.2222222222222223,414.0,-1.2666666666666666,419.0,0.20465116279069773
929,2003-07-28,445.0,446.0,432.0,435.0,3574000.0,0.03488372093023262,1.3333333333333333,100.0,52.77777777777777,54.61566715865735,-30.972352001735715,-34.0975766347359,-79.62474981526213,-125.54461700451213,32.86816141801868,16.0,16.855834334638473,31.850000000000023,-2.8291306878117553,66.5291306878118,14.510434656094105,49.18956534390594,-58.0,97.43589743589743,45.320535494133466,17.339565343905896,7,-28.5,-51.0,-96.5,-132.5,117.0,0,0.17752808988764035,3.4,430.0,1.7272727272727273,430.0,1.2222222222222223,414.0,0.17752808988764035
930,2003-07-29,452.0,457.0,446.0,448.0,6843000.0,0.01573033707865168,-1.75,0.4,57.627118644067785,53.8256978851912,-36.303157188248406,-38.17161286267947,-83.92969347108038,-131.17582085196233,32.9547445207828,12.0,18.310363483994365,35.75,-1.224386582566467,72.72438658256647,17.262806708716766,54.23719329128323,-63.81999999999999,89.13043478260869,36.44217239863257,18.48719329128322,7,-30.0,-56.0,-99.25,-139.5,95.0,1,0.15707964601769908,1.3333333333333333,445.0,3.4,430.0,1.7272727272727273,430.0,0.15707964601769908
931,2003-07-30,431.0,445.0,425.0,445.0,1836000.0,-0.04646017699115046,1.8571428571428572,-3.5,54.83870967741936,53.98454441500547,-14.82409244517305,-15.194064355344892,-60.55204442244974,-108.99507812967079,32.28588446135431,27.0,12.963933182175083,13.0,-23.244781838569395,49.244781838569395,-5.122390919284726,31.122390919284726,-40.067200000000014,40.909090909090914,-12.484785938992992,18.122390919284708,7,-9.0,-32.5,-82.0,-118.5,105.0,2,0.19953596287703013,-1.75,452.0,1.3333333333333333,445.0,3.4,430.0,0.19953596287703013
932,2003-07-31,431.0,437.0,425.0,429.0,1198000.0,0.0,-1.4,-0.14285714285714285,62.57668711656442,55.412990717839136,-11.660869777337439,-13.10964666938844,-58.351038848759686,-107.91411831511488,31.171512032164927,12.0,9.636121065735153,11.25,-23.885077688966362,46.38507768896636,-6.317538844483181,28.81753884448318,-37.42451199999999,40.909090909090914,-17.720031386108495,17.56753884448319,7,-5.0,-28.0,-81.5,-116.0,98.0,3,0.18793503480278417,1.8571428571428572,431.0,-1.75,452.0,1.3333333333333333,445.0,0.18793503480278417
933,2003-08-01,436.0,436.0,428.0,436.0,1343000.0,0.011600928074245953,1.0,0.0,52.713178294573645,55.55388978332484,-11.436025946415384,-15.435655982171397,-61.20774247676218,-111.87294537055766,30.646907487568065,8.0,6.953435298631007,14.050000000000011,-19.23015055632726,47.33015055632728,-2.5900752781636243,30.690075278163647,-39.88753151999998,34.375,-22.579174460651465,16.640075278163636,8,-4.0,-19.5,-85.5,-121.0,86.0,4,0.20642201834862384,-1.4,431.0,1.8571428571428572,431.0,-1.75,452.0,0.20642201834862384
934,2003-08-04,418.0,435.0,418.0,435.0,2078000.0,-0.041284403669724745,1.0,-100.0,50.370370370370374,54.92604844576855,11.364749484447714,1.6237297993103539,-41.42284507577176,-92.59056123134405,28.687802147067988,18.0,7.723023800011447,-3.3000000000000114,-36.342874858985056,29.742874858985033,-19.821437429492562,13.22143742949254,-19.4520302592,0.0,-55.02660946187015,16.52143742949253,8,16.0,2.0,-51.0,-88.0,129.0,0,0.3444976076555024,1.0,436.0,-1.4,431.0,1.8571428571428572,431.0,0.3444976076555024
935,2003-08-05,435.0,444.0,426.0,426.0,4692000.0,0.04066985645933019,-3.0,-0.5294117647058824,55.629139072847686,55.041304261118974,-3.494450647161102,-16.20722294876225,-56.016750418478864,-108.40387683779136,26.54350971961651,26.0,10.54587509950801,13.699999999999989,-19.342874858985056,46.74287485898503,-2.821437429492562,30.22143742949254,-34.11394904883201,62.96296296296296,8.544516349567587,16.52143742949253,8,0.0,-15.0,-65.5,-102.5,102.0,1,0.2919540229885058,1.0,418.0,1.0,436.0,-1.4,431.0,0.2919540229885058
936,2003-08-06,423.0,430.0,422.0,426.0,2206000.0,-0.02758620689655178,-2.2,-0.3333333333333333,56.75675675675676,54.77709774691245,11.081828801294648,-4.600616436416317,-41.73272627113221,-95.40266159426693,25.568091197163422,13.0,13.034255868602486,1.8000000000000114,-31.207814066867,34.807814066867024,-14.703907033433495,18.303907033433518,-19.86939108687875,19.230769230769234,-36.29105956734991,16.503907033433496,8,12.0,-3.0,-53.5,-90.5,101.0,2,0.29314420803782504,-3.0,435.0,1.0,418.0,1.0,436.0,0.29314420803782504
937,2003-08-07,405.0,421.0,405.0,420.0,2203000.0,-0.04255319148936165,-1.1333333333333333,5.0,53.164556962025316,55.16158829693368,28.11973376885487,13.459383174754976,-22.255530488305908,-76.57578668134124,24.302579719013814,18.0,12.328947386910102,-15.800000000000011,-49.41453319777685,17.814533197776825,-32.60726659888843,1.0072665988884069,52.0,0.0,-58.021011188731556,16.80726659888842,8,26.0,15.0,-35.25,-72.5,117.0,3,0.32345679012345685,-2.2,423.0,-3.0,435.0,1.0,418.0,0.32345679012345685
938,2003-08-08,415.0,420.0,406.0,406.0,2797000.0,0.024691358024691468,-2.111111111111111,-0.6,55.95238095238095,55.5143219830007,17.621289324934253,5.72170668564786,-30.599439333652413,-85.68236765882767,24.157292337292787,15.0,12.587875216791645,-7.050000000000011,-37.55780745626686,23.457807456266835,-22.303903728133434,8.203903728133412,40.95999999999998,25.64102564102564,-36.13820438162384,15.253903728133427,8,16.0,5.0,-39.75,-78.0,107.0,4,0.27469879518072293,-1.1333333333333333,405.0,-2.2,423.0,-3.0,435.0,0.27469879518072293
939,2003-08-11,434.0,435.0,419.0,422.0,1582000.0,0.04578313253012056,1.2857142857142858,1.3333333333333333,54.601226993865026,55.17811179964483,-3.4678318366743497,-13.580793955452577,-48.20422824450162,-103.89293447895363,23.519491096266012,20.0,10.887736316448184,11.699999999999989,-19.127875287408642,42.52787528740862,-3.7139376437042984,27.113937643704276,20.940799999999967,74.35897435897436,14.269683822916967,15.413937643704315,8,-9.0,-12.5,-57.0,-97.0,78.0,0,0.20276497695852536,-2.111111111111111,415.0,-1.1333333333333333,405.0,-2.2,423.0,0.20276497695852536
940,2003-08-12,436.0,440.0,432.0,436.0,2703000.0,0.004608294930875667,1.0,0.0,56.87499999999999,55.404366279931565,-8.913455603263458,-14.84551507077083,-48.49910738156609,-104.86031683297404,22.7027674994584,8.0,11.649817587803739,12.75,-18.557473464590203,44.0574734645902,-2.9037367322951013,28.4037367322951,17.94198399999999,88.57142857142857,28.867948281346315,15.653736732295103,8,-11.5,-14.5,-45.25,-86.5,85.0,1,0.25458715596330284,1.2857142857142858,434.0,-2.111111111111111,415.0,-1.1333333333333333,405.0,0.25458715596330284
941,2003-08-13,446.0,448.0,439.0,441.0,1505000.0,0.022935779816513735,1.0,100.0,55.19480519480519,54.58415717751387,-18.508288610162708,-23.863778535037227,-56.25577469330909,-113.83890208015703,22.518076857226877,12.0,10.829328818807028,21.350000000000023,-11.438155756216531,54.13815575621658,4.955922121891774,37.74407787810827,6.963144319999969,95.34883720930233,39.05956105277298,16.394077878108266,8,-19.5,-24.5,-48.5,-92.0,69.0,2,0.20403587443946192,1.0,436.0,1.2857142857142858,434.0,-2.111111111111111,415.0,0.20403587443946192
942,2003-08-14,474.0,481.0,443.0,443.0,4920000.0,0.06278026905829592,-1.4516129032258065,6.2,62.08791208791209,55.62579426566259,-44.44070448718429,-48.77249899927733,-81.96320610933924,-140.6123647915444,22.908054564760278,38.0,9.001075270881984,45.80000000000001,7.904853803391404,83.69514619660862,26.852426901695708,64.74757309830431,-69.0,90.66666666666666,36.74215702657516,18.9475730983043,8,-31.0,-40.5,-69.75,-119.0,41.0,3,0.10548523206751059,1.0,446.0,1.0,436.0,1.2857142857142858,434.0,0.10548523206751059
943,2003-08-15,473.0,483.0,473.0,483.0,2757000.0,-0.002109704641350185,1.0,-0.3225806451612903,58.33333333333333,56.51056792821403,-42.06376420770084,-43.8790168728666,-78.73170357815701,-138.23548606684295,23.927419231373484,10.0,9.27403080133314,40.89999999999998,1.3717289712096772,80.42827102879028,21.135864485604827,60.66413551439513,-66.48000000000002,84.375,34.469149592274405,19.764135514395136,8,-29.0,-38.5,-67.0,-116.0,23.0,4,0.10359408033826645,-1.4516129032258065,474.0,1.0,446.0,1.0,436.0,0.10359408033826645
944,2003-08-18,493.0,497.0,483.0,483.0,2487000.0,0.04228329809725162,-1.8,-1.0,61.32596685082873,57.143548792434146,-56.21814656856981,-59.195651669749395,-96.22179055143619,-156.48882274223251,25.1293013052374,24.0,8.728714828584202,56.0,11.813791148925588,100.18620885107441,33.906895574462794,78.0931044255372,-83.42080000000004,93.84615384615384,46.88186046788055,22.09310442553721,8,-42.0,-51.0,-87.0,-135.0,3.0,0,0.05882352941176472,1.0,473.0,-1.4516129032258065,474.0,1.0,446.0,0.05882352941176472
945,2003-08-19,518.0,527.0,510.0,513.0,4771000.0,0.05070993914807298,-2.090909090909091,0.5,73.51351351351352,59.005410654296014,-76.22200947626061,-80.52720769051848,-118.04724716003489,-179.61098746362154,25.73659621503274,34.0,10.72025859429192,76.05000000000001,19.815622052368326,132.2843779476317,47.93281102618414,104.16718897381588,-103.17555200000004,89.77272727272727,40.305759549388824,28.11718897381585,8,-52.0,-61.0,-112.0,-158.0,-32.0,1,-0.01158301158301156,-1.8,493.0,1.0,473.0,-1.4516129032258065,474.0,-0.01158301158301156
946,2003-08-20,523.0,523.0,508.0,520.0,2500000.0,0.009652509652509744,9.0,0.6,74.21052631578947,61.343851693603135,-73.24808650934062,-81.10057299501926,-120.32943370375835,-182.8287176127995,26.337764819008523,15.0,14.955009446026224,75.60000000000002,10.363910537032893,140.83608946296715,42.98195526851646,108.21804473148359,-99.20150784000003,95.23809523809523,42.84257312016041,32.61804473148356,8,-56.5,-66.0,-117.0,-158.0,-51.0,2,-0.003824091778202643,-2.090909090909091,518.0,-1.8,493.0,1.0,473.0,-0.003824091778202643
947,2003-08-21,512.0,519.0,509.0,513.0,3191000.0,-0.021032504780114758,-1.8571428571428572,-0.3333333333333333,69.38775510204081,62.836671043565346,-50.81803173323442,-67.08166786873574,-106.68340578259205,-170.0603839723717,26.71435125986662,14.0,17.08940578216192,60.5,-10.20918945712367,131.20918945712367,25.145405271438165,95.85459472856184,-79.94538721280003,72.22222222222221,16.82236747678423,35.35459472856185,8,-39.0,-55.0,-106.0,-145.0,-43.0,3,0.005859375,9.0,523.0,-2.090909090909091,518.0,-1.8,493.0,0.005859375
948,2003-08-22,518.0,520.0,510.0,515.0,2153000.0,0.01171875,1.8571428571428572,-3.0,77.17391304347827,65.34474727130016,-45.450604291899595,-69.72577501878516,-110.13876742118089,-174.39887963949764,26.978561752224,10.0,20.498145365922255,62.10000000000002,-13.741663317308962,137.941663317309,24.17916834134553,100.02083165865452,-78.349756235776,79.54545454545455,16.429942171671975,37.920831658654485,8,-38.5,-61.0,-111.25,-151.0,-49.0,4,-0.00579150579150578,-1.8571428571428572,512.0,9.0,523.0,-2.090909090909091,518.0,-0.00579150579150578
949,2003-08-25,524.0,529.0,518.0,518.0,1568000.0,0.01158301158301156,-2.6666666666666665,2.0,75.72254335260115,67.43891875492251,-41.729879300768175,-73.25990769715918,-113.27851607832235,-178.86125631512948,27.02705053171881,11.0,26.668800566638083,64.14999999999998,-17.321402796830625,145.62140279683064,23.414298601584676,104.88570139841528,-77.3617757369139,76.19047619047619,12.51635119147577,40.73570139841532,8,-40.0,-62.0,-117.25,-157.0,-36.0,0,-0.05343511450381677,1.8571428571428572,518.0,-1.8571428571428572,512.0,9.0,523.0,-0.05343511450381677
950,2003-08-26,523.0,525.0,511.0,519.0,1119000.0,-0.001908396946564861,2.5,0.6666666666666666,80.8641975308642,70.29107345892906,-30.274836428898652,-70.27086032538318,-109.53210224171534,-176.10626475290638,26.638284148326154,14.0,32.218975474511296,59.60000000000002,-26.48783763966253,145.68783763966258,16.556081180168746,102.6439188198313,-68.12559816322249,71.42857142857143,2.044562805472154,43.04391881983128,8,-37.0,-56.0,-118.5,-155.0,-19.0,1,-0.05162523900573612,-2.6666666666666665,524.0,1.8571428571428572,518.0,-1.8571428571428572,512.0,-0.05162523900573612
951,2003-08-27,517.0,525.0,515.0,524.0,2270000.0,-0.01147227533460804,1.2222222222222223,-1.75,87.33333333333334,73.09612026397586,-14.689061503725725,-60.60485041919486,-100.83102174658558,-168.30447728212687,27.305644617520535,10.0,37.194652237069135,49.30000000000001,-38.54699617426502,137.14699617426504,5.376501912867525,93.2234980871325,-54.71303834690025,40.0,-36.58424326806217,43.9234980871325,8,-16.0,-50.0,-114.25,-146.5,-3.0,2,-0.05996131528046422,2.5,523.0,-2.6666666666666665,524.0,1.8571428571428572,518.0,-0.05996131528046422
952,2003-08-28,512.0,520.0,507.0,507.0,1671000.0,-0.009671179883945835,-4.2,-0.7142857142857143,83.44827586206897,75.88666943383538,-4.1704689934992984,-51.885593398468814,-92.87444789096952,-161.32186668048973,27.828501497403913,13.0,42.09370170374484,40.25,-47.940881495461895,128.44088149546184,-3.8454407477308905,84.34544074773095,-43.04173451221021,22.727272727272727,-57.80997512263104,44.095440747730926,8,-6.0,-45.0,-109.25,-139.0,15.0,3,-0.078125,1.2222222222222223,517.0,2.5,523.0,-2.6666666666666665,524.0,-0.078125
953,2003-08-29,526.0,526.0,515.0,516.0,2259000.0,0.02734375,1.2,2.0,82.85714285714286,78.27902232342583,-11.020744910804524,-61.974785810719595,-103.50080713742591,-173.07804742020022,28.440546057165083,14.0,47.597137261993055,49.75,-39.93218739995882,139.43218739995882,4.90890630002059,94.59109369997941,-51.03756106098922,86.36363636363636,4.836479742857591,44.84109369997942,8,-8.0,-59.0,-123.0,-153.0,2.0,4,-0.10836501901140683,-4.2,512.0,1.2222222222222223,517.0,2.5,523.0,-0.10836501901140683
954,2003-09-01,562.0,563.0,526.0,527.0,3516000.0,0.06844106463878319,1.0,3.5,86.20689655172414,79.68939821656035,-40.45842912575097,-91.31530990035554,-135.76823775886828,-206.2508329479474,29.914826017886238,37.0,50.71144071852689,78.55000000000001,-14.500014847699731,171.6000148476997,32.024992576150225,125.07500742384985,-81.63380495489031,98.21428571428571,16.85204554862321,46.52500742384984,9,-27.0,-78.0,-159.0,-187.0,-23.0,0,-0.1654804270462633,1.2,526.0,-4.2,512.0,1.2222222222222223,517.0,-0.1654804270462633
955,2003-09-02,562.0,583.0,561.0,568.0,4571000.0,0.0,-4.5,-0.17142857142857143,85.3658536585366,80.92887903242115,-37.50468057132639,-85.70720205574412,-131.4429041478936,-203.79409475403884,31.29572499132648,22.0,55.43277397430836,72.19999999999999,-24.20179076737702,168.601790767377,23.999104616311456,120.40089538368852,-71.71774836030346,72.36842105263158,-6.926167521375689,48.200895383688504,9,-17.0,-68.0,-156.75,-184.5,-37.0,1,-0.1316725978647687,1.0,562.0,1.2,526.0,-4.2,512.0,-0.1316725978647687
956,2003-09-03,547.0,563.0,535.0,562.0,2896000.0,-0.026690391459074703,2.2941176470588234,2.5,74.17218543046357,81.46048240224589,-20.94483578274253,-64.23445135320753,-112.49283412812997,-186.44754098316912,32.46138511605312,28.0,57.96974048899756,51.0,-43.23821998139829,145.23821998139823,3.880890009300856,98.11910999069914,-43.73726358986096,52.63157894736842,-24.18251940125409,47.119109990699116,9,-2.0,-53.0,-138.0,-163.0,-32.0,2,-0.07861060329067637,-4.5,562.0,1.0,562.0,1.2,526.0,-0.07861060329067637
957,2003-09-04,536.0,557.0,530.0,557.0,2449000.0,-0.020109689213894,1.5714285714285714,1.4,69.56521739130434,80.61507177422658,-6.908969731062143,-45.23634673046115,-97.97599823572659,-173.10919470088749,34.440550477868705,27.0,55.698887495132794,33.44999999999999,-51.95300746583678,118.85300746583681,-9.251503732918422,76.1515037329184,-21.57404668728043,30.88235294117647,-43.11745720543822,42.701503732918404,9,9.0,-42.0,-125.75,-152.0,0.0,3,-0.04104477611940294,2.2941176470588234,547.0,-4.5,562.0,1.0,562.0,-0.04104477611940294
958,2003-09-05,529.0,536.0,520.0,536.0,2165000.0,-0.013059701492537323,3.5714285714285716,0.3333333333333333,62.16216216216216,79.10836275306669,2.028824428381199,-30.838980316338734,-88.40289312909448,-163.81974802126524,36.35405869947082,16.0,52.52223760607819,20.75,-54.6852284029801,96.18522840298016,-16.96761420149005,58.46761420149005,54.0,14.285714285714285,-54.84064238643321,37.71761420149007,9,16.0,-35.0,-114.5,-144.0,7.0,4,-0.003780718336483968,1.5714285714285714,536.0,2.2941176470588234,547.0,-4.5,562.0,-0.003780718336483968
959,2003-09-08,522.0,525.0,509.0,509.0,2987000.0,-0.013232514177693777,-1.4615384615384615,-1.8571428571428572,51.53846153846153,75.84994764279972,9.739502309400223,-17.821951442496754,-79.01926638628356,-154.59566453144907,37.613133006464814,20.0,50.96211050822262,9.350000000000023,-57.643401089009785,76.34340108900983,-24.146700544504938,42.84670054450493,59.74000000000001,17.56756756756757,-46.925205303282766,33.49670054450491,9,23.0,-28.0,-97.75,-135.0,35.0,0,0.011494252873563315,3.5714285714285716,529.0,1.5714285714285714,536.0,2.2941176470588234,547.0,0.011494252873563315
960,2003-09-09,547.0,550.0,527.0,530.0,2940000.0,0.04789272030651337,1.0,1.3076923076923077,57.99999999999999,72.59068838354045,-12.849323276077484,-35.92144170251089,-101.10256471279229,-177.0279892904303,38.99560910829848,28.0,48.093654165967735,28.799999999999955,-29.251157112537726,86.85115711253763,-0.22557855626882883,57.825578556268795,31.830400000000054,70.37037037037037,9.363222775796828,29.025578556268826,9,-2.0,-53.0,-120.0,-157.0,61.0,1,-0.014625228519195566,-1.4615384615384615,522.0,3.5714285714285716,529.0,1.5714285714285714,536.0,-0.014625228519195566
961,2003-09-10,537.0,544.0,532.0,534.0,2993000.0,-0.018281535648994485,-2.4285714285714284,0.17647058823529413,58.38926174496644,69.80635348164017,0.31963848235602654,-19.767906732163738,-88.43535536944307,-164.4285274205011,40.1670975241854,15.0,45.19746415587184,14.25,-33.28668943147534,61.78668943147534,-9.518344715737612,38.01834471573767,39.037184000000025,58.333333333333336,-1.2033324421873601,23.768344715737662,9,9.0,-43.0,-109.5,-147.0,63.0,2,-0.022346368715083775,1.0,547.0,-1.4615384615384615,522.0,3.5714285714285716,529.0,-0.022346368715083775
962,2003-09-11,524.0,534.0,522.0,530.0,2562000.0,-0.02420856610800748,-1.4,-2.0,51.92307692307693,66.36923504452174,16.98723693861018,-2.9829045306594253,-72.86421508312856,-148.78246677372942,40.230175610607105,15.0,41.307447109793145,-1.25,-42.884373450682006,40.38437345068206,-22.067186725341003,19.567186725341003,49.35569664000002,36.58536585365854,-19.576780242441913,20.817186725341024,9,22.0,-30.0,-96.5,-134.0,125.0,3,-0.01717557251908397,-2.4285714285714284,537.0,1.0,547.0,-1.4615384615384615,522.0,-0.01717557251908397
963,2003-09-12,522.0,529.0,515.0,524.0,4958000.0,-0.003816793893129722,1.3333333333333333,0.3333333333333333,49.34210526315789,62.273147123569935,20.517837026340317,3.031711412389541,-68.1343519442367,-144.13713984781168,40.12899369696685,14.0,36.98581074243236,-5.7000000000000455,-39.398977026474654,27.998977026474563,-22.549488513237293,11.149488513237259,48.78146877439997,31.70731707317073,-21.015830370561556,16.84948851323729,9,24.0,-27.5,-96.5,-131.5,111.0,4,0.026819923371647514,-1.4,524.0,-2.4285714285714284,537.0,1.0,547.0,0.026819923371647514
964,2003-09-15,522.0,522.0,522.0,522.0,0.0,0.0,1.0,-0.0,49.66887417218543,58.30681606953092,15.921450973508058,5.602982873107294,-66.60548386390462,-141.36915414813825,39.657234686265674,0.0,33.93743780638272,-7.149999999999977,-36.816745515357184,22.516745515357286,-21.98337275767858,7.683372757678626,46.31021002342402,20.0,-29.103019221983295,14.833372757678623,9,14.0,-21.0,-96.5,-129.5,99.0,0,0.026819923371647514,1.3333333333333333,522.0,-1.4,524.0,-2.4285714285714284,537.0,0.026819923371647514
965,2003-09-16,512.0,518.0,501.0,512.0,5058000.0,-0.019157088122605415,1.8333333333333333,0.0,48.38709677419355,55.441806218834245,20.208186811396104,15.948097660781855,-55.2902463937848,-128.6312168231051,38.160719860596885,21.0,29.849888823029687,-16.850000000000023,-47.10696961900851,13.406969619008407,-31.978484809504266,-1.7215151904957793,53.937801622487086,25.581395348837212,-23.65387449687143,15.128484809504224,9,17.0,-4.5,-88.75,-116.0,85.0,1,0.087890625,1.0,522.0,1.3333333333333333,522.0,-1.4,524.0,0.087890625
966,2003-09-17,521.0,534.0,517.0,527.0,3444000.0,0.017578125,-1.4285714285714286,-100.0,52.83018867924528,53.582358584161014,7.970407438458892,7.157551560377442,-62.52093157887799,-135.0047546413137,36.88224294150938,22.0,20.824745449737065,-7.75,-38.10145015176499,22.601450151764993,-22.925725075882497,7.425725075882497,41.04153352513788,60.60606060606061,7.686504179424908,15.175725075882486,9,4.5,-10.0,-98.0,-125.0,40.0,2,0.16698656429942416,1.8333333333333333,512.0,1.0,522.0,1.3333333333333333,522.0,0.16698656429942416
967,2003-09-18,515.0,518.0,505.0,512.0,2728000.0,-0.01151631477927062,1.8888888888888888,-0.5,46.35761589403974,51.82629788770297,11.933194555369255,14.117646893629399,-54.398002796327944,-126.38651780400448,35.35737688483777,16.0,11.683071966514035,-13.899999999999977,-43.93086131928669,16.130861319286737,-28.915430659643334,1.1154306596433798,43.37904151362966,42.42424242424242,-6.006067794624087,15.015430659643364,9,10.5,-2.0,-91.0,-119.0,52.0,3,0.16504854368932032,-1.4285714285714286,521.0,1.8333333333333333,512.0,1.0,522.0,0.16504854368932032
968,2003-09-19,515.0,521.0,508.0,520.0,1919000.0,0.0,2.7142857142857144,-1.6666666666666667,29.56521739130436,49.38482631579662,10.882904363164016,14.631537176770053,-51.4898316358408,-123.8694372989832,33.763542714035054,13.0,5.823828207480119,-13.75,-44.038959253015946,16.538959253016003,-28.894479626507973,1.394479626507973,39.93629902281191,42.42424242424242,0.27923821323400233,15.144479626507996,9,10.5,13.0,-76.75,-107.0,82.0,4,0.26019417475728157,1.8888888888888888,515.0,-1.4285714285714286,521.0,1.8333333333333333,512.0,0.26019417475728157
969,2003-09-22,496.0,513.0,481.0,513.0,2576000.0,-0.03689320388349515,2.764705882352941,3.4,25.37313432835822,45.75961901894754,28.839760405927677,33.12460819308376,-30.999760868785017,-102.4372869686365,31.64066063069764,34.0,0.5784472941305694,-31.350000000000023,-64.96876042674478,2.268760426744791,-48.1593802133724,-14.540619786627644,55.70012108144317,28.30188679245283,-9.606140173884409,16.8093802133724,9,16.5,36.0,-56.75,-87.0,137.0,0,0.27620967741935476,2.7142857142857144,515.0,1.8888888888888888,515.0,-1.4285714285714286,521.0,0.27620967741935476
970,2003-09-23,496.0,496.0,496.0,496.0,0.0,0.0,1.0,-0.0,28.57142857142857,42.44652644410999,23.29426267179531,32.673299103034424,-29.092113017219845,-100.1720507524393,29.846169982315228,0.0,-2.765130593870822,-30.0,-66.40705541800662,6.407055418006678,-48.20352770900331,-11.79647229099669,50.04411139492777,28.30188679245283,-7.423825203131305,18.203527709003332,9,11.5,36.0,-49.5,-80.0,182.0,1,0.252016129032258,2.764705882352941,496.0,2.7142857142857144,515.0,1.8888888888888888,515.0,0.252016129032258
971,2003-09-24,486.0,506.0,473.0,496.0,1793000.0,-0.020161290322580627,1.2,-100.0,28.813559322033896,39.87880226621633,28.27225389565615,42.4059532715994,-17.293572394226317,-87.92599977421253,28.23281397829531,33.0,-4.031685711097452,-38.450000000000045,-78.88695547912005,1.9869554791199562,-58.6684777395601,-18.231522260440045,54.84058248333349,27.083333333333332,-8.872715224882793,20.218477739560004,9,17.5,42.0,-24.5,-55.0,189.0,2,0.22839506172839497,1.0,496.0,2.764705882352941,496.0,2.7142857142857144,515.0,0.22839506172839497
972,2003-09-25,472.0,483.0,468.0,483.0,2027000.0,-0.028806584362139898,1.7272727272727273,1.1,27.200000000000003,37.418568348087675,38.13013970849846,56.13360244312696,-1.1370621663937754,-71.7864572060343,27.10576109148033,18.0,-9.07010809142821,-50.450000000000045,-96.97775063278527,-3.9222493672148175,-73.71387531639266,-27.18612468360743,62.0565242350001,7.547169811320755,-29.863254671314714,23.26387531639262,9,29.0,53.5,-10.25,-41.0,189.0,3,0.18855932203389836,1.2,486.0,1.0,496.0,2.764705882352941,496.0,0.18855932203389836
973,2003-09-26,469.0,476.0,467.0,468.0,2814000.0,-0.006355932203389814,-5.0,-0.09090909090909091,28.099173553719012,35.02193494603585,36.67861474685009,57.597402746279386,4.286953737438125,-66.57876983788833,25.75472379980296,9.0,-13.984462961833742,-50.60000000000002,-102.84396212909826,1.6439621290981563,-76.72198106454914,-24.478018935450905,57.12974132680006,4.3478260869565215,-34.103119496286915,26.121981064549093,9,31.5,56.0,-4.0,-38.0,192.0,4,0.20895522388059695,1.7272727272727273,472.0,1.2,486.0,1.0,496.0,0.20895522388059695
974,2003-09-29,469.0,473.0,462.0,473.0,1507000.0,0.0,4.5,-4.0,9.375,30.68725752668101,31.703950717227656,52.98964613938483,6.7609475981337255,-64.79574975577543,23.488497922459146,11.0,-17.150720978493098,-45.950000000000045,-98.85497936966374,6.95497936966359,-72.40248968483183,-19.4975103151682,48.85157754104807,15.909090909090908,-17.73987012928147,26.45248968483183,9,29.0,53.5,-0.75,-38.0,218.0,0,0.27292110874200426,-5.0,469.0,1.7272727272727273,472.0,1.2,486.0,0.27292110874200426
975,2003-09-30,488.0,491.0,476.0,479.0,2357000.0,0.04051172707889128,1.0,-2.25,26.666666666666657,27.780199525283383,9.992333283199628,29.68338138125,-10.266978593465353,-81.59673535152626,20.439668917344996,22.0,-19.50981567457052,-23.25,-72.52634214038324,26.026342140383292,-47.888171070191675,1.3881710701916177,20.915325134480383,59.09090909090909,27.384391089664803,24.63817107019164,9,3.5,34.5,-15.0,-56.0,198.0,1,0.2971311475409837,4.5,469.0,-5.0,469.0,1.7272727272727273,472.0,0.2971311475409837
976,2003-10-01,504.0,504.0,486.0,490.0,4681000.0,0.032786885245901676,1.5714285714285714,1.5555555555555556,40.74074074074074,27.156102286027938,-9.691921954595443,10.85320478364224,-23.907133891778244,-95.28235689927158,18.47348528845932,18.0,-21.790366812608056,-5.100000000000023,-51.47558341240983,41.27558341240973,-28.28779170620487,18.087791706204825,-42.0,100.0,66.0639966683652,23.187791706204877,10,-12.5,18.5,-27.5,-72.0,146.0,2,0.34523809523809534,1.0,488.0,4.5,469.0,-5.0,469.0,0.34523809523809534
977,2003-10-02,514.0,525.0,509.0,520.0,4311000.0,0.01984126984126977,1.0,-0.42857142857142855,46.55172413793104,29.043491924542014,-22.181288863255986,-0.9270162177290331,-31.898240168296695,-102.96616865131807,16.895077627270723,21.0,-23.001478764543208,6.0,-38.70252553797104,50.70252553797104,-16.35126276898552,28.35126276898552,-51.160000000000025,82.53968253968253,46.32564310203382,22.351262768985524,10,-20.5,8.5,-30.0,-82.0,128.0,3,0.3132295719844358,1.5714285714285714,504.0,1.0,488.0,4.5,469.0,0.3132295719844358
978,2003-10-03,527.0,530.0,511.0,515.0,2323000.0,0.02529182879377423,1.1111111111111112,-2.0,51.93798449612403,31.99514194318266,-37.213474221774845,-14.845679411373567,-42.696866272244506,-113.7903788678388,15.784904453929268,19.0,-25.59197706523571,19.100000000000023,-25.41327418811875,63.61327418811874,-3.156637094059306,41.35663709405941,-61.67360000000002,95.58823529411765,54.9552654572292,22.256637094059368,10,-31.0,-4.5,-40.5,-95.0,102.0,4,0.2542694497153699,1.0,514.0,1.5714285714285714,504.0,1.0,488.0,0.2542694497153699
979,2003-10-06,528.0,538.0,520.0,527.0,2163000.0,0.00189753320683117,-1.4,0.08333333333333333,56.666666666666664,35.11683506487578,-37.098187603496854,-16.203909821548848,-41.9220535443427,-112.65055368041862,15.228758046270027,18.0,-26.62100251118818,19.80000000000001,-25.19169514008354,64.79169514008356,-2.695847570041792,42.29584757004176,-58.793184,83.87096774193549,39.626606960547235,22.495847570041768,10,-28.0,-5.5,-35.5,-96.0,107.0,0,0.25189393939393945,1.1111111111111112,527.0,1.0,514.0,1.5714285714285714,504.0,0.25189393939393945
980,2003-10-07,539.0,539.0,528.0,530.0,2453000.0,0.02083333333333326,1.4444444444444444,9.0,57.377049180327866,38.29055616024178,-46.21744692960874,-29.338162638229676,-51.20849250934805,-121.29730291191277,13.974733058333305,11.0,-25.19809598487467,31.19999999999999,-12.461858580872558,74.86185858087254,9.369070709563744,53.030929290436234,-64.28972928000002,100.0,55.43658136486556,21.83092929043626,10,-38.5,-16.5,-29.5,-90.0,64.0,1,0.2745825602968459,-1.4,528.0,1.1111111111111112,527.0,1.0,514.0,0.2745825602968459
981,2003-10-08,525.0,536.0,517.0,532.0,2425000.0,-0.025974025974025983,1.5333333333333334,-0.7777777777777778,53.84615384615384,41.25123992092554,-29.171178716070756,-17.163235596128118,-34.945286437935806,-105.0654393887342,12.480404068237084,22.0,-21.395577839878797,17.80000000000001,-24.4802678874064,60.08026788740642,-3.340133943703222,38.94013394370319,-43.86075635200001,53.333333333333336,8.148225016281792,21.140133943703194,10,-24.5,-12.5,-5.5,-66.0,106.0,2,0.30666666666666664,1.4444444444444444,539.0,-1.4,528.0,1.1111111111111112,527.0,0.30666666666666664
982,2003-10-09,515.0,521.0,512.0,517.0,2352000.0,-0.01904761904761909,-1.25,0.2857142857142857,49.99999999999999,43.68466508162343,-13.890962896244673,-8.297480441110736,-22.751618833738235,-92.98083709947616,11.308118173404717,13.0,-18.575101134180386,8.25,-33.46519980458095,49.96519980458095,-12.60759990229053,29.107599902290474,-28.074680716800003,14.285714285714285,-29.95777653377359,20.857599902290474,10,-14.5,-5.5,4.5,-56.0,100.0,3,0.2621359223300972,1.5333333333333334,525.0,1.4444444444444444,539.0,-1.4,528.0,0.2621359223300972
983,2003-10-10,536.0,538.0,526.0,526.0,2646000.0,0.040776699029126284,-1.4,-5.0,64.08450704225352,49.76349919742937,-27.253547582436568,-29.71854316746169,-41.42989032636183,-111.8327932841338,10.617430679254417,23.0,-14.310206430734524,28.55000000000001,-14.68485436055289,71.78485436055286,6.932572819723532,50.167427180276434,-43.86721264511999,88.88888888888889,40.86793680230561,21.61742718027643,10,-28.5,-30.0,-16.5,-74.5,19.0,4,0.1977611940298507,-1.25,515.0,1.5333333333333334,525.0,1.4444444444444444,539.0,0.1977611940298507
984,2003-10-13,536.0,536.0,536.0,536.0,0.0,0.0,1.0,0.0,64.08450704225352,53.92103701693902,-18.718590333354882,-30.162360646753882,-38.480010226871514,-109.75874499605982,9.889417574677614,0.0,-8.12118535414902,27.850000000000023,-16.806702214010897,72.50670221401094,5.521648892994563,50.17835110700548,-39.180491380607975,88.88888888888889,36.78843351191452,22.328351107005464,10,-23.5,-30.0,-16.5,-70.0,39.0,0,0.17350746268656714,-1.4,536.0,-1.25,515.0,1.5333333333333334,525.0,0.17350746268656714
985,2003-10-14,557.0,560.0,545.0,546.0,4574000.0,0.03917910447761197,-1.3076923076923077,100.0,73.20261437908496,57.52791186564393,-32.29813214255046,-50.19156472808402,-56.77333281389849,-128.34992079992531,10.352682292327806,24.0,-0.8367846328873156,46.60000000000002,-3.1209052718461407,96.32090527184624,21.739547364076884,71.4604526359231,-55.96244224254718,93.75,36.89526934393794,24.8604526359231,10,-22.5,-46.0,-37.5,-77.5,-6.0,1,0.1400359066427288,1.0,536.0,-1.4,536.0,-1.25,515.0,0.1400359066427288
986,2003-10-15,608.0,620.0,557.0,561.0,10888000.0,0.09156193895870746,-1.290909090909091,4.2727272727272725,85.78947368421052,61.887661815230544,-74.86743086269018,-99.43778059936119,-104.03137006704964,-176.63604638150656,10.809342793911222,63.0,10.060551061263027,93.25,27.111787460697087,159.38821253930297,60.180893730348544,126.31910626965146,-99.88694917344151,88.88888888888889,24.731432494068102,33.069106269651485,10,-42.5,-67.0,-88.5,-125.0,-34.0,2,-0.008223684210526327,-1.3076923076923077,557.0,1.0,536.0,-1.4,536.0,-0.008223684210526327
987,2003-10-16,600.0,605.0,580.0,588.0,5663000.0,-0.013157894736842146,1.2727272727272727,0.2553191489361702,83.58974358974359,65.40452393674383,-59.65923928838947,-89.32291978799213,-91.72493427363304,-166.2604827581589,11.798674565351783,28.0,18.435758494647644,81.0,4.6572824277582185,157.34271757224172,42.82864121387911,119.17135878612089,-76.2227762891597,78.72340425531915,6.711251250778744,38.17135878612087,10,-34.0,-59.0,-80.0,-117.0,-30.0,3,0.05166666666666675,-1.290909090909091,608.0,-1.3076923076923077,557.0,1.0,536.0,0.05166666666666675
988,2003-10-17,649.0,650.0,607.0,607.0,7019000.0,0.08166666666666678,-1.0476190476190477,3.5,86.88524590163934,68.76214385174079,-100.05552128382658,-134.67405683223149,-136.08270403296171,-212.55990218541797,13.0110131591812,50.0,25.786252160703157,123.29999999999995,27.41607895069808,219.18392104930183,75.35803947534896,171.2419605246509,-111.75158760867737,99.12280701754386,19.187236527284313,47.94196052465094,10,-68.0,-93.0,-129.0,-166.0,-79.0,4,-0.05238828967642528,1.2727272727272727,600.0,-1.290909090909091,608.0,-1.3076923076923077,557.0,-0.05238828967642528
989,2003-10-20,633.0,646.0,629.0,630.0,3657000.0,-0.024653312788906034,-5.8,0.07142857142857142,80.08298755186722,71.28502589302293,-75.53863709170514,-113.7143000093622,-116.14320295984055,-194.18041838433254,14.970972141287076,20.0,31.99495288111143,100.45000000000005,-5.5420056568285645,206.44200565682866,47.4539971715858,153.44600282841435,-77.71133359128896,83.80952380952381,1.1861345741074416,52.99600282841429,10,-52.0,-77.0,-112.75,-150.0,-24.0,0,-0.12322274881516593,-1.0476190476190477,649.0,1.2727272727272727,600.0,-1.290909090909091,608.0,-0.12322274881516593
990,2003-10-21,621.0,649.0,610.0,643.0,5186000.0,-0.018957345971563955,1.2941176470588236,-7.333333333333333,74.68354430379748,73.60029149942778,-56.640011088681035,-96.83419644358378,-100.32639479924262,-179.71881981854597,16.737339845997052,39.0,36.74564205191405,82.20000000000005,-29.315115803333356,193.7151158033335,26.442442098333345,137.95755790166675,-50.55752021668275,68.81720430107528,-11.128639399551048,55.75755790166672,10,-40.0,-65.0,-102.5,-138.0,24.0,1,-0.07407407407407407,-5.8,633.0,-1.0476190476190477,649.0,1.2727272727272727,600.0,-0.07407407407407407
991,2003-10-22,597.0,616.0,597.0,615.0,4921000.0,-0.03864734299516903,-1.1111111111111112,0.8181818181818182,66.53386454183267,75.43738755963142,-23.862113120569575,-67.55558571642621,-73.03215363046058,-153.18018366244974,17.610995608110432,24.0,40.66861771565141,52.64999999999998,-58.849398157447354,164.1493981574473,-3.099699078723688,108.39969907872364,-13.828316982013462,24.285714285714285,-53.04631731830778,55.74969907872367,10,-9.0,-41.0,-78.75,-112.5,33.0,2,-0.07705192629815749,1.2941176470588236,621.0,-5.8,633.0,-1.0476190476190477,649.0,-0.07705192629815749
992,2003-10-23,561.0,576.0,545.0,567.0,4177000.0,-0.06030150753768848,1.5833333333333333,0.3333333333333333,56.20437956204379,74.56181783960811,21.623086667675125,-25.872556821174385,-34.99097728105676,-114.9847845016946,17.73109376834133,52.0,43.15127010727156,12.200000000000045,-94.12541905321314,118.52541905321328,-40.962709526606545,65.36270952660664,89.0,15.238095238095239,-57.31500718268589,53.16270952660661,10,32.0,-5.0,-42.75,-76.5,52.0,3,0.02317290552584672,-1.1111111111111112,597.0,1.2941176470588236,621.0,-5.8,633.0,0.02317290552584672
993,2003-10-24,567.0,580.0,558.0,568.0,3568000.0,0.010695187165775444,-1.3157894736842106,0.16666666666666666,56.98924731182796,73.7734556473386,22.890005207126705,-25.45952274589888,-38.80575785175347,-118.78010895392583,17.85901608167672,22.0,47.70773861701059,13.299999999999955,-86.36491226525709,112.96491226525706,-36.53245613262857,63.13245613262848,80.89999999999998,21.153846153846153,-47.903511481442855,49.83245613262855,10,30.5,-11.0,-47.75,-82.5,78.0,4,0.005291005291005346,1.5833333333333333,561.0,-1.1111111111111112,597.0,1.2941176470588236,621.0,0.005291005291005346
994,2003-10-27,597.0,597.0,568.0,578.0,2664000.0,0.05291005291005302,2.0526315789473686,-19.0,59.73154362416108,72.27667000790262,2.741070548275502,-47.830708643532375,-66.87163973250017,-146.37860256808233,17.968160283515267,30.0,54.9908688858261,36.89999999999998,-56.078548742788485,129.87854874278844,-9.589274371394254,83.38927437139421,48.841999999999985,50.0,-14.517766488213496,46.48927437139422,10,0.5,-41.0,-70.25,-112.5,54.0,0,-0.045226130653266305,-1.3157894736842106,567.0,1.5833333333333333,561.0,-1.1111111111111112,597.0,-0.045226130653266305
995,2003-10-28,633.0,638.0,621.0,627.0,7781000.0,0.06030150753768848,1.125,0.3157894736842105,66.875,70.17506182076812,-23.853003877988726,-76.32385426191797,-101.28526916963722,-179.5837058841015,19.177166513497767,41.0,59.81312095552062,65.64999999999998,-26.263632228701454,157.5636322287014,19.693183885649205,111.60681611435075,10.825159999999983,94.6236559139785,27.50593270757507,45.95681611435072,10,-35.5,-77.0,-110.75,-148.5,-4.0,1,-0.03791469194312791,2.0526315789473686,597.0,-1.3157894736842106,567.0,1.5833333333333333,561.0,-0.03791469194312791
996,2003-10-29,678.0,680.0,647.0,648.0,8357000.0,0.07109004739336489,-1.0625,5.0,72.95774647887325,68.99372880844919,-64.68120425647078,-113.43574204938409,-144.30447675615892,-221.78617072926386,21.222413260774108,47.0,66.49547863332702,101.95000000000005,2.641920082797924,201.25807991720222,52.295960041398985,151.6040399586011,-133.0,98.51851851851852,23.696830486120447,49.65403995860109,10,-65.5,-107.0,-158.25,-193.0,-70.0,2,-0.04867256637168138,1.125,633.0,2.0526315789473686,597.0,-1.3157894736842106,567.0,-0.04867256637168138
997,2003-10-30,675.0,695.0,663.0,677.0,4741000.0,-0.004424778761061954,-1.4615384615384615,-0.06666666666666667,70.62314540059347,67.18682875277744,-55.7906285281332,-103.03841727908048,-138.96308782406402,-215.97767929865051,22.762141310216492,32.0,70.39884671525601,90.89999999999998,-13.215118473429015,195.01511847342897,38.84244076328548,142.95755923671447,-127.29999999999995,85.40145985401459,11.848633222929763,52.05755923671448,10,-55.0,-96.5,-159.25,-190.0,-69.0,3,-0.06666666666666665,-1.0625,678.0,1.125,633.0,2.0526315789473686,597.0,-0.06666666666666665
998,2003-10-31,661.0,681.0,650.0,670.0,2872000.0,-0.020740740740740726,1.0,4.5,67.80626780626781,65.82274878104417,-44.59953732906695,-82.7261585672195,-122.92953327403234,-199.33385486641703,24.065769706836946,31.0,66.46595456688374,70.20000000000005,-35.67500077673196,176.07500077673205,17.262499611634098,123.13750038836599,-107.4079999999999,73.22834645669292,1.5486968725995354,52.93750038836599,10,-41.0,-82.5,-147.75,-176.0,-75.0,4,-0.07261724659606661,-1.4615384615384615,675.0,-1.0625,678.0,1.125,633.0,-0.07261724659606661
999,2003-11-03,661.0,661.0,661.0,661.0,0.0,0.0,1.0,-0.0,65.75757575757575,64.83097449813064,-44.935497215361465,-76.1557925168297,-121.0474787610018,-196.56738691404047,25.17173035293406,0.0,63.50733684723389,63.549999999999955,-42.42412792504126,169.52412792504117,10.562936037479403,116.5370639625205,-101.75167999999985,54.054054054054056,-14.221073813945488,52.9870639625206,11,-41.0,-82.5,-148.25,-176.0,-83.0,0,-0.024205748865355536,1.0,661.0,-1.4615384615384615,675.0,-1.0625,678.0,-0.024205748865355536
1000,2003-11-04,687.0,695.0,682.0,695.0,3436000.0,0.03933434190620266,2.25,-100.0,62.950819672131146,64.43285840149714,-67.70919258678919,-95.39020354086392,-144.7922601682542,-219.70148024461542,26.49229592022585,34.0,54.33431326094649,82.14999999999998,-27.252732574356514,191.55273257435647,27.44863371282179,136.85136628717817,-122.32161279999991,83.33333333333334,16.935955440341317,54.70136628717824,11,-67.0,-101.5,-176.75,-202.0,-126.0,1,-0.05240174672489084,1.0,661.0,1.0,661.0,-1.4615384615384615,675.0,-0.05240174672489084
1001,2003-11-05,686.0,687.0,673.0,687.0,2886000.0,-0.0014556040756914523,27.0,0.125,64.42953020134229,65.34676402808586,-58.95683326120786,-86.1257579315054,-141.30873641431162,-215.82826042458544,28.270926254770295,14.0,48.22101936257559,73.10000000000002,-35.25205776104099,181.45205776104098,18.923971119479575,127.27602888052047,-116.1087482879999,80.0,14.535463988488189,54.17602888052048,11,-59.5,-95.5,-179.0,-197.0,-126.0,2,-0.08309037900874638,2.25,687.0,1.0,661.0,1.0,661.0,-0.08309037900874638
1002,2003-11-06,650.0,678.0,644.0,676.0,3763000.0,-0.05247813411078717,1.2666666666666666,26.0,50.17543859649123,64.58967417082623,-10.062737412424667,-41.627595790128794,-103.03114132033988,-177.00747216345457,30.038386089291063,42.0,43.744685674271295,30.350000000000023,-68.74755958543483,129.44755958543487,-19.198779792717346,79.89877979271739,-75.10439835647992,11.76470588235294,-47.399875410891596,49.54877979271742,11,-18.5,-48.0,-143.0,-156.0,-73.0,3,-0.06461538461538463,27.0,686.0,2.25,687.0,1.0,661.0,-0.06461538461538463
1003,2003-11-07,642.0,655.0,633.0,650.0,3000000.0,-0.012307692307692353,1.4444444444444444,0.3076923076923077,51.62454873646209,63.688896961081895,10.83414501924301,-26.64528647496354,-93.25087874375629,-166.10876342016513,31.160436034959606,22.0,43.043803036063764,17.049999999999955,-74.24126320103937,108.34126320103928,-28.59563160051971,62.69563160051962,-62.30022242222071,14.516129032258066,-39.81542865579175,45.64563160051969,11,16.0,-39.0,-134.0,-148.0,-31.0,4,-0.05607476635514019,1.2666666666666666,650.0,27.0,686.0,2.25,687.0,-0.05607476635514019
1004,2003-11-10,629.0,642.0,625.0,632.0,4430000.0,-0.02024922118380057,-2.090909090909091,0.375,51.438848920863315,61.973769063400034,32.241210068374926,-6.662302890227693,-79.7455373047377,-150.3200893738957,32.259478514647824,17.0,48.227359084714294,-0.6000000000000227,-81.72213014954275,80.5221301495427,-41.161065074771386,39.96106507477134,-44.68821352533189,5.714285714285714,-44.85229768970819,40.56106507477137,11,31.0,-25.5,-119.75,-135.0,-49.0,0,-0.06836248012718604,1.4444444444444444,642.0,1.2666666666666666,650.0,27.0,686.0,-0.06836248012718604
1005,2003-11-11,635.0,639.0,618.0,639.0,5202000.0,0.009538950715421324,9.5,1.3333333333333333,57.30769230769231,60.23487415549105,29.675433795908248,-6.871422138442085,-85.1600562957376,-153.2127400710737,32.544508198939305,21.0,53.52187505756365,1.5,-72.07488129717979,75.07488129717979,-35.287440648589836,38.287440648589836,-46.26068498431857,24.637681159420293,-28.044833631865803,36.787440648589886,11,21.5,-31.5,-123.75,-141.0,-66.0,1,-0.0897637795275591,-2.090909090909091,629.0,1.4444444444444444,642.0,1.2666666666666666,650.0,-0.0897637795275591
1006,2003-11-12,603.0,633.0,583.0,630.0,5388000.0,-0.050393700787401574,2.0303030303030303,6.75,58.20312500000001,58.85487188875844,55.78417992841912,26.071482604655785,-52.450777915968956,-118.40362712181684,31.057343357309396,52.0,55.162682032773546,-30.25,-104.22261228603736,43.72261228603736,-67.23630614301874,6.736306143018737,92.0,21.052631578947366,-34.86409403240292,36.986306143018695,11,36.0,0.5,-91.5,-109.0,-32.0,2,-0.06965174129353235,9.5,635.0,-2.090909090909091,629.0,1.4444444444444444,642.0,-0.06965174129353235
1007,2003-11-13,631.0,638.0,626.0,629.0,3630000.0,0.046434494195688236,-2.0,-0.07407407407407407,61.510791366906474,58.155374506607174,23.340965411321577,0.5407270687062464,-79.04689617407246,-143.59478265370558,29.531764848206087,35.0,51.84849857575284,-3.7999999999999545,-76.11975780117359,68.51975780117368,-39.95987890058677,32.359878900586864,61.75999999999999,66.66666666666666,6.0902483287163065,36.15987890058681,11,8.0,-27.5,-124.5,-137.0,-41.0,3,-0.11251980982567356,2.0303030303030303,603.0,9.5,635.0,-2.090909090909091,629.0,-0.11251980982567356
1008,2003-11-14,615.0,633.0,613.0,630.0,2388000.0,-0.02535657686212356,-1.105263157894737,-7.5,53.409090909090914,56.783320634553306,35.905512404186084,14.612099674952788,-61.57432538205808,-125.3135087741922,27.020005581018403,20.0,41.024528103535545,-18.100000000000023,-90.61250345901794,54.4125034590179,-54.35625172950904,18.156251729508995,75.56479999999999,54.23728813559322,-7.359848032221443,36.25625172950898,11,24.0,-4.5,-110.0,-121.0,-16.0,4,-0.06178861788617884,-2.0,631.0,2.0303030303030303,603.0,9.5,635.0,-0.06178861788617884
1009,2003-11-17,555.0,588.0,553.0,580.0,2948000.0,-0.09756097560975607,-1.4137931034482758,1.6666666666666667,36.458333333333336,53.83971104135354,88.60603755430964,72.1690629197235,-0.5429331647535491,-63.43780776825133,24.780506495328325,62.0,29.702287755525617,-74.20000000000005,-154.68693911697972,6.2869391169796245,-114.44346955848994,-33.956530441510154,133.413504,2.3255813953488373,-52.81804904804362,40.24346955848985,11,65.0,60.5,-48.25,-61.0,44.0,0,0.10090090090090098,-1.105263157894737,615.0,-2.0,631.0,2.0303030303030303,603.0,0.10090090090090098
1010,2003-11-18,575.0,578.0,547.0,554.0,2792000.0,0.03603603603603611,1.2962962962962963,-0.84,30.41825095057034,50.06068001348999,57.047210370018774,51.16965547698385,-20.06382215429585,-81.33096235858329,23.319148270817998,31.0,20.019951284261765,-51.89999999999998,-135.92480836664822,32.12480836664827,-93.91240418332416,-9.887595816675798,107.99696384000003,30.76923076923077,-18.107533831283458,42.01240418332414,11,37.5,45.0,-65.75,-81.0,26.0,1,0.008695652173912993,-1.4137931034482758,555.0,-1.105263157894737,615.0,-2.0,631.0,0.008695652173912993
1011,2003-11-19,551.0,568.0,550.0,555.0,1864000.0,-0.04173913043478261,-5.0,-0.19047619047619047,28.16901408450704,47.615521734380636,66.92107491624688,75.4132286363863,4.468664201444994,-55.43808955971559,22.32701104207245,25.0,10.348568891569244,-73.60000000000002,-163.39133705723316,16.191337057233113,-118.49566852861653,-28.70433147138351,123.83714600960002,4.395604395604396,-38.21441378830864,44.89566852861657,11,50.0,69.0,-28.25,-57.0,61.0,2,0.03266787658802173,1.2962962962962963,575.0,-1.4137931034482758,555.0,-1.105263157894737,615.0,0.03266787658802173
1012,2003-11-20,574.0,574.0,543.0,570.0,2132000.0,0.04174228675136127,14.5,-1.0,35.153583617747444,45.785414498967896,35.76815474829198,56.3248991958194,-17.301515743890377,-76.39225606437424,23.16586763552042,31.0,-0.02117039055042369,-51.25,-139.27362123166813,36.77362123166813,-95.26181061583407,-7.238189384165935,93.16691724902398,34.44444444444444,-4.11523986091305,44.011810615834065,11,18.5,45.0,-20.75,-61.5,46.0,3,-0.005226480836236891,-5.0,551.0,1.2962962962962963,575.0,-1.4137931034482758,555.0,-0.005226480836236891
1013,2003-11-21,570.0,570.0,555.0,556.0,1243000.0,-0.006968641114982632,1.1428571428571428,3.5,34.680134680134685,43.923335138886934,31.827949584916382,63.83397660505,-12.028343971099389,-70.2850440732966,23.95179827007822,19.0,-11.8495200519111,-55.39999999999998,-143.01494705452808,32.214947054528125,-99.20747352726403,-11.592526472735926,87.23356386910211,60.0,22.433609102862228,43.80747352726403,11,21.0,49.0,-16.5,-57.5,59.0,4,0.03508771929824572,14.5,574.0,-5.0,551.0,1.2962962962962963,575.0,0.03508771929824572
1014,2003-11-24,570.0,570.0,570.0,570.0,0.0,0.0,1.0,0.0,28.413284132841326,40.71284534168128,25.23209642977008,65.04223994319273,-10.72892215438742,-68.7791580500708,24.37077444124227,0.0,-16.535956670822316,-54.049999999999955,-144.29988700969375,36.19988700969384,-99.17494350484685,-8.925056495153058,78.09487875957393,77.14285714285715,43.49166735562478,45.124943504846875,11,20.5,49.0,-1.5,-42.5,62.0,0,0.050877192982456076,1.1428571428571428,570.0,14.5,574.0,-5.0,551.0,0.050877192982456076
1015,2003-11-25,609.0,611.0,591.0,600.0,2904000.0,0.06842105263157894,2.076923076923077,100.0,37.54045307443366,38.41699290550724,-19.940849825628334,25.45723576988985,-47.6271464563265,-106.095069471986,23.521000542727705,41.0,-20.676492464250373,-13.850000000000023,-104.23694596012933,76.53694596012929,-59.04347298006462,31.343472980064575,30.687288458807984,97.05882352941177,66.40895582802108,45.193472980064634,11,-18.5,10.0,-40.5,-81.0,23.0,1,-0.016420361247947435,1.0,570.0,1.1428571428571428,570.0,14.5,574.0,-0.016420361247947435
1016,2003-11-26,645.0,650.0,609.0,609.0,3411000.0,0.059113300492610765,-1.2777777777777777,4.0,49.19093851132686,37.0481203659984,-55.156962091361265,-13.852002181554553,-81.35385484098765,-140.02487396304286,22.046988541989204,41.0,-23.23163585780992,23.799999999999955,-63.50008741780971,111.10008741780962,-19.850043708904877,67.45004370890479,-102.0,95.32710280373831,59.71532003883789,43.65004370890485,11,-48.5,-26.0,-76.5,-110.5,-13.0,2,-0.06821705426356595,2.076923076923077,609.0,1.0,570.0,1.1428571428571428,570.0,-0.06821705426356595
1017,2003-11-27,630.0,640.0,624.0,639.0,2473000.0,-0.023255813953488413,1.9090909090909092,-0.25,48.10126582278481,36.458362023075495,-45.051361458659585,-2.5256364149033743,-64.01456666104718,-122.82927990398491,20.266539091262548,21.0,-28.765510100326992,11.049999999999955,-72.65744794882107,94.75744794882098,-30.80372397441056,52.90372397441047,-84.86000000000001,78.94736842105263,38.98721025445907,41.853723974410514,11,-33.5,-11.0,-58.0,-89.0,2.0,3,-0.02857142857142858,-1.2777777777777777,645.0,2.076923076923077,609.0,1.0,570.0,-0.02857142857142858
1018,2003-11-28,613.0,630.0,609.0,630.0,2268000.0,-0.026984126984127,1.4705882352941178,1.8888888888888888,47.5,37.68521387492735,-31.69831249186086,11.271857819546995,-44.82458891164151,-103.34300549044974,18.67780873862101,21.0,-32.85975403717339,-3.5499999999999545,-84.90037928937772,77.80037928937782,-44.22518964468884,37.12518964468893,-65.76279999999997,53.75,9.067270330299962,40.6751896446889,11,-16.5,6.0,-38.5,-68.5,31.0,4,0.011419249592169667,1.9090909090909092,630.0,-1.2777777777777777,645.0,2.076923076923077,609.0,0.011419249592169667
1019,2003-12-01,645.0,646.0,595.0,600.0,2358000.0,0.05220228384991854,1.1702127659574468,-2.6470588235294117,51.44508670520231,40.02152895877535,-55.416926762610956,-23.176556193642,-73.60509526843225,-133.26813028927893,17.13979229398268,51.0,-39.95251835377621,29.25,-50.559971676142595,109.0599716761426,-10.654985838071298,69.1549858380713,-95.70754399999998,91.52542372881356,42.47684838733966,39.90498583807128,12,-48.5,-26.0,-68.25,-98.5,-8.0,0,-0.024806201550387597,1.4705882352941178,613.0,1.9090909090909092,630.0,-1.2777777777777777,645.0,-0.024806201550387597
1020,2003-12-02,651.0,668.0,639.0,652.0,3032000.0,0.009302325581395321,-1.32,-0.022222222222222223,57.5,43.28052739383011,-55.320102810486446,-33.74183231445636,-76.24950211637781,-136.94569505330037,15.153722063986269,29.0,-43.15390871196837,37.049999999999955,-37.440479787330446,111.54047978733036,-0.1952398936651889,74.2952398936651,-99.69339312,76.71232876712328,23.125981097676316,37.24523989366519,12,-45.5,-32.0,-74.25,-95.0,-9.0,1,-0.029185867895545337,1.1702127659574468,645.0,1.4705882352941178,613.0,1.9090909090909092,630.0,-0.029185867895545337
1021,2003-12-03,629.0,649.0,623.0,641.0,2776000.0,-0.03379416282642089,-1.1666666666666667,12.0,49.681528662420384,44.894743509904885,-23.5709851152659,-17.10822857483788,-50.75798661377985,-112.7435780715814,13.2102226553305,28.0,-36.21896947753794,17.899999999999977,-48.95380751271148,84.75380751271143,-15.52690375635575,51.326903756355705,-73.02565739520003,46.57534246575342,-5.135164106365906,33.42690375635572,12,-17.5,-10.0,-52.25,-73.0,18.0,2,0.004769475357710551,-1.32,651.0,1.1702127659574468,645.0,1.4705882352941178,613.0,0.004769475357710551
1022,2003-12-04,608.0,634.0,603.0,628.0,5554000.0,-0.03338632750397452,-1.0666666666666667,1.6666666666666667,48.90282131661442,46.4750420250693,3.0833547880893093,0.6154590243742177,-25.987174564449333,-89.40171150802871,11.909146950157243,31.0,-29.198329469746113,-1.0,-65.29864531600174,63.29864531600174,-33.14932265800087,31.14932265800087,-47.54463109939206,17.80821917808219,-32.19540120717834,32.14932265800084,12,11.0,11.0,-16.25,-37.0,44.0,3,0.03947368421052633,-1.1666666666666667,629.0,-1.32,651.0,1.1702127659574468,645.0,0.03947368421052633
1023,2003-12-05,606.0,620.0,600.0,615.0,3312000.0,-0.003289473684210509,1.105263157894737,0.45,59.770114942528735,49.95913433725679,11.987606746358665,-0.23173708956096561,-20.065142950699965,-84.91996256524158,10.8415568658482,20.0,-18.4974778148179,-1.2000000000000455,-63.596356168907846,61.196356168907755,-32.39817808445389,29.998178084453798,-41.24284585541636,15.068493150684931,-39.273812066933516,31.198178084453875,12,23.5,13.0,-6.75,-27.5,46.0,4,0.04290429042904287,-1.0666666666666667,608.0,-1.1666666666666667,629.0,-1.32,651.0,0.04290429042904287
1024,2003-12-08,586.0,599.0,581.0,595.0,2677000.0,-0.03300330033003296,1.1176470588235294,1.0,52.10727969348659,51.57767062826268,38.54980976357774,17.26692087169249,3.7053507113621436,-62.52931744134264,10.061271714789976,25.0,-11.66063822821161,-19.049999999999955,-81.24654754337314,43.14654754337323,-50.148273771686604,12.048273771686695,-17.113132021199704,5.747126436781609,-49.44642090803918,31.098273771686603,12,38.5,33.0,13.25,-7.5,60.0,0,0.09897610921501698,1.105263157894737,606.0,-1.0666666666666667,608.0,-1.1666666666666667,629.0,0.09897610921501698
1025,2003-12-09,578.0,595.0,571.0,595.0,1913000.0,-0.013651877133105783,1.8235294117647058,1.8888888888888888,55.510204081632644,52.27981124718554,46.58939211371137,21.90052362026381,14.848102584993285,-52.54413319504238,9.53603259381094,24.0,-3.9763976351352994,-24.200000000000045,-85.83935858130815,37.439358581308056,-55.01967929065404,6.6196792906539486,90.0,8.974358974358974,-50.470084690256186,30.819679290654047,12,41.5,41.0,21.25,0.5,87.0,1,0.10207612456747395,1.1176470588235294,586.0,1.105263157894737,606.0,-1.0666666666666667,608.0,0.10207612456747395
1026,2003-12-10,561.0,569.0,549.0,568.0,3708000.0,-0.02941176470588236,3.4444444444444446,0.4117647058823529,47.28033472803347,52.188596681102055,56.34634963596909,37.516127689687664,34.342302971349,-33.55781339324449,10.13850554676952,29.0,5.454721992089617,-39.10000000000002,-103.42777905301898,25.227779053018935,-71.2638895265095,-6.936110473490544,105.05999999999995,14.117647058823529,-46.486092496668846,32.16388952650948,12,47.5,54.0,41.75,17.5,88.0,2,0.14438502673796783,1.8235294117647058,578.0,1.1176470588235294,586.0,1.105263157894737,606.0,0.14438502673796783
1027,2003-12-11,560.0,560.0,541.0,551.0,3642000.0,-0.0017825311942959443,3.2222222222222223,-1.2857142857142858,47.8813559322034,52.230969562457986,51.82229872359437,34.70352451656345,37.55392906820043,-30.81261741128185,10.716184682619733,20.0,9.801486998381279,-36.549999999999955,-101.5308878784598,28.430887878459885,-69.04044393922982,-4.059556060770092,101.37759999999992,24.050632911392405,-35.116349782984166,32.490443939229905,12,44.5,49.5,48.5,18.5,102.0,3,0.15535714285714275,3.4444444444444446,561.0,1.8235294117647058,578.0,1.1176470588235294,586.0,0.15535714285714275
1028,2003-12-12,577.0,580.0,565.0,571.0,3796000.0,0.03035714285714275,1.5,0.6666666666666666,51.38339920948616,52.22411539626731,32.60772200355359,15.505676278490455,22.589602615177,-45.9508496843531,11.461521111630486,20.0,7.255425776778907,-17.649999999999977,-82.5816239553036,47.281623955303644,-50.11581197765179,14.815811977651833,77.15494399999989,62.06896551724138,4.962002671624113,32.465811977651825,12,27.5,27.5,39.75,1.5,112.0,4,0.12998266897746968,3.2222222222222223,560.0,3.4444444444444446,561.0,1.8235294117647058,578.0,0.12998266897746968
1029,2003-12-15,611.0,611.0,590.0,598.0,3343000.0,0.05892547660311953,2.230769230769231,2.1666666666666665,50.40322580645161,51.43558493031748,-7.512376889869074,-14.844941870332377,-8.969907609674578,-78.11197981324585,10.851944314146234,34.0,6.807070566765901,13.549999999999955,-48.9672818212299,76.06728182122981,-17.708640910614918,44.80864091061483,36.36564735999991,100.0,45.96605099383977,31.258640910614908,12,-16.0,-6.5,19.5,-32.5,61.0,0,0.06710310965630106,1.5,577.0,3.2222222222222223,560.0,3.4444444444444446,561.0,0.06710310965630106
1030,2003-12-16,580.0,590.0,577.0,581.0,2250000.0,-0.0507364975450082,-2.7142857142857144,-0.07692307692307693,36.62551440329217,49.98491667930324,13.809335608835227,17.443172374243318,23.806059937344344,-45.54647490076684,10.141731019173813,34.0,7.0094526853617936,-17.700000000000045,-79.8783512841917,44.478351284191604,-48.78917564209587,13.389175642095779,60.98370851839991,55.714285714285715,6.618460581510014,31.089175642095817,12,7.5,24.5,51.75,-1.5,91.0,1,0.11379310344827576,2.230769230769231,611.0,1.5,577.0,3.2222222222222223,560.0,0.11379310344827576
1031,2003-12-17,569.0,587.0,568.0,583.0,1614000.0,-0.018965517241379293,-1.375,14.0,37.238493723849366,48.68888028010712,17.21347089654205,31.474546137380457,36.9421540222836,-32.693731013423076,9.471135363449182,19.0,2.6203162303738736,-29.600000000000023,-89.40811421801459,30.208114218014543,-59.50405710900725,0.3040571090072035,65.98468600729586,40.0,-5.100049985628971,29.90405710900727,12,11.5,35.5,61.0,9.5,104.0,2,0.1687170474516695,-2.7142857142857144,580.0,2.230769230769231,611.0,1.5,577.0,0.1687170474516695
1032,2003-12-18,571.0,581.0,567.0,577.0,1264000.0,0.0035149384885764245,1.0,0.42857142857142855,40.625,46.56164528649281,10.519292412327445,30.818342338010552,37.46790912562642,-32.81054780177419,8.62691558748858,14.0,-5.172943207878802,-27.450000000000045,-87.53231196055629,32.632311960556194,-57.49115598027811,2.5911559802780175,58.34560484685812,13.043478260869565,-29.683385953112108,30.04115598027812,12,5.0,33.5,50.25,7.5,85.0,3,0.1366024518388791,-1.375,569.0,-2.7142857142857144,580.0,2.230769230769231,611.0,0.1366024518388791
1033,2003-12-19,590.0,590.0,576.0,581.0,1958000.0,0.03327495621716281,2.111111111111111,-1.5,36.96682464454977,44.87937250327761,-12.280401706753878,14.117319559754264,20.589525144665913,-49.87759781273019,7.646025908510381,19.0,-8.349542673777705,-9.450000000000045,-68.18929913743591,49.28929913743582,-38.81964956871798,19.919649568717887,34.044868556046595,52.27272727272727,15.069235451692116,29.369649568717957,12,-14.0,14.5,31.25,-11.5,53.0,4,0.12203389830508482,1.0,571.0,-1.375,569.0,-2.7142857142857144,580.0,0.12203389830508482
1034,2003-12-22,599.0,603.0,588.0,591.0,2076000.0,0.015254237288135686,-1.1428571428571428,0.8888888888888888,37.850467289719624,42.91717952639839,-21.503777173135745,7.80129987631517,13.859465076347078,-56.58528089568131,6.584679606511912,15.0,-9.72422154794458,-1.8999999999999773,-58.98682214974997,55.186822149750014,-30.443411074874916,26.64341107487496,20.062176442683835,88.88888888888889,54.34148300038676,28.543411074874975,12,-23.0,5.5,25.75,-20.5,28.0,0,0.15025041736227052,2.111111111111111,590.0,1.0,571.0,-1.375,569.0,0.15025041736227052
1035,2003-12-23,599.0,599.0,599.0,599.0,0.0,0.0,1.0,0.0,42.1875,42.351309001061345,-20.351878885753536,7.392742157251405,15.499209909036608,-54.54113345282383,6.705141510389462,0.0,-14.797540090668463,-1.3999999999999773,-58.363145980531044,55.56314598053109,-29.881572990265454,27.0815729902655,15.378445856122767,88.88888888888889,53.55529581887923,28.481572990265505,12,-23.0,5.5,18.75,-20.5,23.0,1,0.12186978297161932,-1.1428571428571428,599.0,2.111111111111111,590.0,1.0,571.0,0.12186978297161932
1036,2003-12-24,601.0,609.0,596.0,609.0,1420000.0,0.0033388981636059967,2.25,-100.0,47.97687861271677,42.3619226322295,-17.97102772427297,2.0315141482772106,13.551868926732709,-54.27299773429331,6.54230920130709,13.0,-16.03745653108399,2.7999999999999545,-50.16910718323243,55.769107183232336,-23.684553591616236,29.284553591616145,8.975739104755348,80.95238095238095,41.60905633302704,26.484553591616177,12,-13.0,3.5,15.25,-22.5,1.0,2,0.11647254575707144,1.0,599.0,-1.1428571428571428,599.0,2.111111111111111,590.0,0.11647254575707144
1037,2003-12-25,612.0,618.0,603.0,607.0,1708000.0,0.01830282861896837,-1.3076923076923077,-0.625,51.64835164835165,42.39136179210344,-23.265765824329605,-10.947423356097033,2.9913379891531804,-62.63046231359897,6.460039611999971,17.0,-17.404378059372448,14.700000000000045,-36.57880448560559,65.97880448560568,-10.939402242802771,40.33940224280286,-71.0,85.71428571428571,41.51166504125509,25.639402242802806,12,-19.5,-7.5,-1.5,-33.5,-23.0,3,0.09967320261437917,2.25,601.0,1.0,599.0,-1.1428571428571428,599.0,0.09967320261437917
1038,2003-12-26,620.0,621.0,611.0,618.0,1360000.0,0.013071895424836555,4.0,0.4,60.0,43.457670035831036,-27.406894618283445,-19.390260897425605,-6.046829483268084,-68.07425122889299,6.812716542327476,10.0,-14.632638356302095,22.350000000000023,-29.472673355235997,74.17267335523604,-3.5613366776179873,48.26133667761803,-77.46000000000004,96.96969696969697,45.92390316434025,25.911336677618024,12,-26.0,-15.5,-14.25,-41.5,-73.0,4,0.058064516129032295,-1.3076923076923077,612.0,2.25,601.0,1.0,599.0,0.058064516129032295
1039,2003-12-29,629.0,630.0,623.0,626.0,1284000.0,0.014516129032257963,1.8,1.5,64.91228070175438,46.6006440689935,-37.53196855086287,-31.25274532696585,-15.486014196112478,-74.74313024916933,6.8835714127262735,10.0,-11.361852260955175,32.14999999999998,-17.021129740929155,81.32112974092911,7.564435129535468,56.735564870464486,-83.32159999999999,97.05882352941177,39.01036152070304,24.585564870464545,12,-30.5,-24.5,-24.0,-50.5,-93.0,0,0.022257551669316422,4.0,620.0,-1.3076923076923077,612.0,2.25,601.0,0.022257551669316422
1040,2003-12-30,632.0,635.0,624.0,629.0,1015000.0,0.004769475357710551,1.4444444444444444,1.0,72.61146496815287,50.53097420724945,-36.18533765064012,-37.68109059721701,-18.51253863104705,-75.40283271264514,6.505011870298717,11.0,-9.99734926563383,36.10000000000002,-9.251956958870892,81.45195695887094,13.424021520564565,58.77597847943548,-81.26230399999997,92.3076923076923,27.51661617700168,22.67597847943546,12,-31.0,-27.5,-27.25,-53.5,-94.0,1,-0.007911392405063333,1.8,629.0,4.0,620.0,-1.3076923076923077,612.0,-0.007911392405063333
1041,2003-12-31,632.0,632.0,632.0,632.0,0.0,0.0,1.0,0.0,73.07692307692308,54.13674343801868,-29.400798367847983,-39.46837865784141,-17.765899835993878,-73.19844750053016,6.560180889656745,0.0,-10.763143727474699,35.950000000000045,-9.88023593998912,81.78023593998921,13.03488203000552,58.86511796999457,-74.52131967999992,90.625,19.826240361688733,22.915117969994558,12,-26.5,-27.5,-27.25,-53.5,-110.0,2,-0.015822784810126556,1.4444444444444444,632.0,1.8,629.0,4.0,620.0,-0.015822784810126556
1042,2004-01-01,632.0,632.0,632.0,632.0,0.0,0.0,1.0,0.0,69.7841726618705,57.7831154399432,-22.169327504337957,-39.608939703888154,-15.843301806842192,-71.41876309858833,7.153469793779099,0.0,-4.863972531344075,34.75,-13.585995087014794,83.0859950870148,10.58200245649266,58.91799754350734,-68.31961410559995,87.5,14.952684956727978,24.167997543507376,1,-20.5,-27.5,-24.25,-53.5,-101.0,3,-0.04746835443037978,1.0,632.0,1.4444444444444444,632.0,1.8,629.0,-0.04746835443037978
1043,2004-01-02,632.0,632.0,632.0,632.0,0.0,0.0,1.0,0.0,60.0,60.24417462997436,-17.416641916877666,-39.591066911880944,-14.074491497790405,-69.60504384037631,7.857558960224639,0.0,2.1265271827201104,33.450000000000045,-17.219101972860358,84.11910197286045,8.1154490135699,58.78455098643019,-62.614044977151934,75.0,5.680498389449667,25.334550986430198,1,-16.5,-27.5,-24.25,-53.5,-94.0,4,-0.06803797468354433,1.0,632.0,1.0,632.0,1.4444444444444444,632.0,-0.06803797468354433
1044,2004-01-05,644.0,650.0,642.0,649.0,1485000.0,0.018987341772152,1.2857142857142858,-100.0,87.20930232558139,65.24659711059451,-24.990082233601242,-49.56424425681098,-25.09690873642853,-80.02247490589116,8.497318077438026,18.0,8.680306720001,42.549999999999955,-11.613398012032235,96.71339801203214,15.468300993983803,69.6316990060161,-69.36492137897983,76.92307692307693,5.639602574944078,27.081699006016102,1,-21.0,-39.5,-36.25,-65.5,-88.0,0,-0.1506211180124224,1.0,632.0,1.0,632.0,1.0,632.0,-0.1506211180124224
1045,2004-01-06,637.0,654.0,629.0,649.0,2510000.0,-0.010869565217391353,1.2727272727272727,2.4,91.46341463414635,70.0784344463089,-13.447017949156702,-39.966585922983995,-18.34107610738522,-71.86372279558645,8.72248659038663,25.0,14.992519288325298,32.60000000000002,-22.60259337919524,87.80259337919529,4.998703310402448,60.2012966895976,-54.828429241081835,32.0,-41.45439790781826,27.601296689597604,1,-8.5,-32.5,-29.25,-58.5,-81.0,1,-0.15855572998430145,1.2857142857142858,644.0,1.0,632.0,1.0,632.0,-0.15855572998430145
1046,2004-01-07,642.0,645.0,632.0,637.0,1448000.0,0.007849293563579218,1.3636363636363635,-0.4166666666666667,91.76470588235294,74.53580713897571,-13.432080588021677,-40.67242386986243,-24.982883693209942,-75.74396779252936,8.442170620396723,13.0,21.02451080225876,33.549999999999955,-20.1096486639276,87.20964866392751,6.720175668036177,60.37982433196373,-51.209017732152006,52.0,-27.894048325881712,26.82982433196377,1,-9.5,-44.5,-29.75,-63.5,-93.0,2,-0.161993769470405,1.2727272727272727,637.0,1.2857142857142858,644.0,1.0,632.0,-0.161993769470405
1047,2004-01-08,647.0,650.0,632.0,632.0,2059000.0,0.007788161993769416,-1.4,3.0,90.14084507042253,77.88478992457823,-14.46653127503157,-40.91831638153201,-31.503727594712927,-79.4081314234968,8.026114249701974,18.0,26.25342557172894,34.200000000000045,-16.969892463597603,85.3698924635977,8.615053768201278,59.78494623179881,-48.62393560429382,72.0,-10.9175348074359,25.584946231798824,1,-8.5,-49.5,-31.75,-68.5,-93.0,3,-0.19319938176197837,1.3636363636363635,642.0,1.2727272727272727,637.0,1.2857142857142858,644.0,-0.19319938176197837
1048,2004-01-09,652.0,658.0,646.0,648.0,3254000.0,0.007727975270479082,-2.0,0.26666666666666666,89.55223880597015,80.62256304726887,-16.148121379895656,-42.17367681992948,-37.54649667067383,-83.12546151606443,8.281746588752146,12.0,30.456090215153836,35.450000000000045,-15.665864259021191,86.56586425902128,9.892067870489427,61.007932129510664,-46.949063331778575,79.3103448275862,-2.7340467075662644,25.55793212951059,1,-11.0,-52.5,-33.0,-73.5,-94.0,4,-0.1855828220858896,-1.4,647.0,1.3636363636363635,642.0,1.2727272727272727,637.0,-0.1855828220858896
1049,2004-01-12,652.0,652.0,652.0,652.0,0.0,0.0,1.0,0.0,89.55223880597015,82.5048712514708,-14.016450253551625,-41.0491811212778,-38.61076538606153,-81.92557258273041,9.199302568564805,0.0,33.39167701248846,33.39999999999998,-20.0155506629942,86.81555066299416,6.692224668502945,60.10777533149701,-39.53619446532957,79.3103448275862,-1.7910877728735812,26.707775331497068,1,-8.5,-52.5,-27.75,-73.5,-89.0,0,-0.17484662576687116,-2.0,652.0,-1.4,647.0,1.3636363636363635,642.0,-0.17484662576687116
1050,2004-01-13,646.0,660.0,636.0,650.0,1817000.0,-0.009202453987730008,1.0,-100.0,81.69014084507042,83.4618954479316,-6.505867918496733,-31.464294676702934,-34.60488348965714,-74.73242469853199,9.750281107012192,24.0,34.086685470238535,24.100000000000023,-27.395119850529227,75.59511985052927,-1.6475599252646589,49.847559925264704,-27.16112724018342,50.0,-29.834739692004376,25.747559925264625,1,-1.5,-45.5,-24.25,-67.5,-97.0,1,-0.13931888544891646,1.0,652.0,-2.0,652.0,-1.4,647.0,-0.13931888544891646
1051,2004-01-14,665.0,666.0,636.0,640.0,3520000.0,0.02941176470588225,1.2222222222222223,-6.25,83.54430379746836,84.99079890744247,-22.7220046627001,-45.22201114872337,-55.38709640763773,-92.32087677592301,10.186442133770516,30.0,33.65087473536994,38.299999999999955,-10.245583570597432,86.84558357059734,14.027208214701204,62.572791785298705,-39.57534688175406,97.05882352941177,17.225575299431853,24.2727917852987,1,-17.5,-61.5,-45.75,-86.5,-123.0,2,-0.16390977443609023,1.0,646.0,1.0,652.0,-2.0,652.0,-0.16390977443609023
1052,2004-01-15,649.0,667.0,649.0,667.0,2199000.0,-0.024060150375939893,1.0,-0.72,66.66666666666666,85.73153964818322,-4.533728550813748,-24.326037608184606,-40.2314109335731,-74.90820201585564,10.634192439693187,18.0,31.419253440588932,18.399999999999977,-23.363242463343,60.163242463342954,-2.481621231671511,39.281621231671465,-16.271784443038314,41.935483870967744,-34.25414448989312,20.881621231671467,1,-1.0,-45.0,-37.25,-63.5,-115.0,3,-0.15408320493066252,1.2222222222222223,665.0,1.0,646.0,1.0,652.0,-0.15408320493066252
1053,2004-01-16,662.0,665.0,646.0,650.0,2363000.0,0.02003081664098616,1.1111111111111112,-0.6666666666666666,68.13186813186813,83.61182473777062,-14.338558637104143,-33.366105522438716,-53.684168891428726,-86.62913121891893,11.313245466437941,19.0,29.45533481967084,27.799999999999955,-11.571910906386165,67.17191090638607,8.114044546806895,47.485955453193014,-26.0,83.87096774193549,9.894796064648403,19.685955453193035,1,-14.0,-46.0,-55.0,-71.5,-126.0,4,-0.1631419939577039,1.0,649.0,1.2222222222222223,665.0,1.0,646.0,-0.1631419939577039
1054,2004-01-19,689.0,689.0,675.0,680.0,4248000.0,0.04078549848942603,2.111111111111111,0.75,74.78260869565217,81.75840185571572,-38.31305150440676,-56.15701795139853,-80.41342640432492,-112.75488871380469,12.419377698291282,27.0,29.310038334754836,50.299999999999955,7.448481572080709,93.1515184279192,28.874240786040332,71.72575921395958,-46.799999999999955,100.0,27.17183707432821,21.42575921395965,1,-28.5,-61.0,-84.5,-87.0,-176.0,0,-0.19013062409288828,1.1111111111111112,662.0,1.0,649.0,1.2222222222222223,665.0,-0.19013062409288828
1055,2004-01-20,672.0,690.0,672.0,690.0,3972000.0,-0.02467343976777936,1.0,-2.0,65.15151515151516,78.80138066340041,-17.68607121058244,-35.21301935273982,-63.52807080550815,-94.97062489677978,13.529713566798026,18.0,31.077067099568012,29.649999999999977,-11.359754937080197,70.65975493708015,9.145122531459947,50.15487746854001,-26.0,66.66666666666666,-3.748784937089411,20.50487746854007,1,-11.0,-43.5,-72.25,-69.0,-164.0,1,-0.16220238095238093,2.111111111111111,689.0,1.1111111111111112,662.0,1.0,649.0,-0.16220238095238093
1056,2004-01-21,671.0,683.0,666.0,669.0,2254000.0,-0.0014880952380952328,-3.25,-0.1111111111111111,64.66165413533835,75.97035944839105,-13.566475974455898,-30.250885823901058,-61.62508553809266,-92.94470679896699,14.298942200679459,17.0,29.400750511719707,25.149999999999977,-12.837671130172225,63.13767113017218,6.156164434913876,44.14383556508608,-16.200000000000045,56.81818181818182,-10.963772129989913,18.993835565086084,1,-8.0,-42.5,-75.0,-67.5,-167.0,2,-0.18181818181818177,1.0,672.0,2.111111111111111,689.0,1.1111111111111112,662.0,-0.18181818181818177
1057,2004-01-22,673.0,683.0,670.0,675.0,2210000.0,0.0029806259314455463,-2.25,-1.0,65.18518518518519,73.26290904608162,-12.840878685269217,-28.92985085342275,-63.58290428660803,-93.7211048396216,14.853701498261266,13.0,28.125013588726574,24.100000000000023,-12.202240035269597,60.40224003526964,5.948879982365156,42.25112001763489,-11.160000000000082,61.36363636363637,-5.277865728787596,18.151120017634835,1,-10.0,-44.5,-80.5,-69.5,-142.0,3,-0.19465081723625555,-3.25,671.0,1.0,672.0,2.111111111111111,689.0,-0.19465081723625555
1058,2004-01-23,656.0,673.0,645.0,673.0,4342000.0,-0.025260029717682042,2.2941176470588234,8.5,54.285714285714285,69.34440632160874,5.348659693698892,-9.58601604791636,-46.221588096784444,-75.47216476112851,14.918505539624821,28.0,25.946435032400814,5.2999999999999545,-28.448918111305602,39.04891811130551,-11.574459055652824,22.174459055652733,34.0,24.444444444444443,-39.20711503711567,16.874459055652753,1,7.0,-23.0,-65.75,-52.5,-109.0,4,-0.18597560975609762,-2.25,673.0,-3.25,671.0,1.0,672.0,-0.18597560975609762
1059,2004-01-26,643.0,650.0,630.0,648.0,2356000.0,-0.01981707317073167,3.4444444444444446,0.29411764705882354,52.05479452054795,66.05159006332848,18.92826188419167,4.760689408538383,-31.06960821969119,-61.17436952103412,14.871581776187238,26.0,23.938106580046338,-8.399999999999977,-40.807926255931875,24.00792625593192,-24.603963127965926,7.803963127965972,46.10000000000002,21.666666666666668,-44.08886050043539,16.20396312796597,1,17.0,-4.0,-52.75,-39.5,-73.0,0,-0.16640746500777603,2.2941176470588234,656.0,-2.25,673.0,-3.25,671.0,-0.16640746500777603
1060,2004-01-27,627.0,647.0,624.0,645.0,3335000.0,-0.02488335925349927,1.0909090909090908,3.6,45.22292993630574,61.7936596343104,35.70437769603029,21.467548032132754,-13.703938999189177,-44.35561674485302,14.76207506218743,23.0,21.33598494964167,-24.149999999999977,-57.25763944277935,8.957639442779396,-40.703819721389664,-7.596180278610291,59.73599999999999,5.084745762711865,-59.83263883482623,16.55381972138968,1,30.0,16.0,-36.75,-16.5,-57.0,1,-0.18181818181818177,3.4444444444444446,643.0,2.2941176470588234,656.0,-2.25,673.0,-0.18181818181818177
1061,2004-01-28,622.0,627.0,615.0,623.0,1275000.0,-0.00797448165869219,1.6666666666666667,0.05555555555555555,42.03821656050955,59.057165178070726,37.95472336736225,27.067737557936198,-6.594502968237521,-38.39795509763451,14.768319798458924,12.0,18.472325739261464,-28.649999999999977,-63.24403660199903,5.944036601999073,-45.9470183009995,-11.352981699000452,60.97184000000004,10.294117647058822,-51.50794176050313,17.2970183009995,1,30.5,21.0,-31.75,-6.5,-52.0,2,-0.18327974276527326,1.0909090909090908,627.0,3.4444444444444446,643.0,2.2941176470588234,656.0,-0.18327974276527326
1062,2004-01-29,602.0,619.0,596.0,612.0,2881000.0,-0.032154340836012874,-1.0909090909090908,10.0,35.465116279069775,55.42752608331535,56.53155128218805,47.12088760691836,14.584551131403373,-17.33929717115484,15.008752546391054,26.0,15.91954560128454,-47.14999999999998,-87.30378333094984,-6.9962166690501135,-67.22689166547491,-27.073108334525045,75.53409280000005,7.792207792207792,-49.65556616302472,20.076891665474907,1,41.0,41.0,-5.75,16.0,-29.0,3,-0.16279069767441856,1.6666666666666667,622.0,1.0909090909090908,627.0,3.4444444444444446,643.0,-0.16279069767441856
1063,2004-01-30,589.0,595.0,583.0,595.0,5321000.0,-0.021594684385382035,3.0,0.6,32.97297297297297,50.78201100301766,64.91392218325154,59.80025154861016,28.765805321026505,-3.313551608675425,15.40530713382402,19.0,10.846944007337129,-58.0,-105.88143250725432,-10.118567492745683,-81.94071625362722,-34.059283746372785,80.38068352000005,8.955223880597014,-43.83814330924842,23.940716253627162,1,47.5,47.5,9.5,29.0,-19.0,4,-0.09847198641765709,-1.0909090909090908,602.0,1.6666666666666667,622.0,1.0909090909090908,627.0,-0.09847198641765709
1064,2004-02-02,547.0,601.0,545.0,591.0,9302000.0,-0.07130730050933787,-1.3333333333333333,7.333333333333333,27.601809954751133,46.60982153671055,94.60128456145094,99.24921195380671,71.48337074362007,39.47837957427964,15.59764323181391,56.0,7.042173755307999,-95.14999999999998,-160.70118530382354,-29.59881469617642,-127.92559265191176,-62.3744073480882,112.0150014976,1.9607843137254901,-49.07148727513549,32.775592651911765,2,67.0,70.5,52.25,71.0,24.0,0,0.0,3.0,589.0,-1.0909090909090908,602.0,1.6666666666666667,622.0,0.0
1065,2004-02-03,536.0,538.0,512.0,535.0,12643000.0,-0.020109689213894,9.4,-0.022727272727272728,19.718309859154942,41.616116617134615,94.18553046165562,107.82270481462433,81.8306309268637,51.374057622865166,16.608896215115315,35.0,1.256896344196548,-101.10000000000002,-182.07016994580158,-20.129830054198464,-141.58508497290075,-60.6149150270993,107.05290128793604,20.869565217391305,-23.335169661156137,40.48508497290077,2,61.5,65.0,65.5,82.0,17.0,1,0.06343283582089554,-1.3333333333333333,547.0,3.0,589.0,-1.0909090909090908,602.0,0.06343283582089554
1066,2004-02-04,538.0,554.0,531.0,551.0,7638000.0,0.003731343283582156,1.4210526315789473,-13.0,22.110552763819086,36.83004634809394,79.71874117003972,102.90793883183585,78.0271080442692,50.146754335832384,17.412876145947088,23.0,-8.792475784322278,-93.89999999999998,-186.12147255384366,-1.678527446156295,-140.01073627692176,-47.78926372307819,84.08443708186633,24.299065420560748,-19.358574244161264,46.11073627692182,2,54.5,63.0,64.75,80.0,8.0,2,0.059479553903345694,9.4,536.0,-1.3333333333333333,547.0,3.0,589.0,0.059479553903345694
1067,2004-02-05,522.0,540.0,519.0,535.0,3047000.0,-0.029739776951672847,-1.2105263157894737,1.0,15.346534653465355,32.50347083339961,80.5137410917979,114.95700087269836,92.48404784533273,66.93005929132278,18.174422683609095,21.0,-17.871809664869375,-103.64999999999998,-207.74160945001302,0.4416094500130612,-155.6958047250065,-51.60419527499346,82.47092714876771,11.235955056179774,-26.2057896823337,52.04580472500654,2,59.0,79.0,83.0,96.0,23.0,3,0.09195402298850586,1.4210526315789473,538.0,9.4,536.0,-1.3333333333333333,547.0,0.09195402298850586
1068,2004-02-06,531.0,533.0,515.0,522.0,3075000.0,0.01724137931034475,1.7692307692307692,-0.6923076923076923,7.065217391304344,27.504628930150318,58.01914699476163,101.63823799680449,82.56179853278536,58.77365107437197,18.735567264863434,18.0,-27.559356715543117,-88.60000000000002,-200.0486428809221,22.848642880922057,-144.32432144046106,-32.87567855953898,58.67557880496486,21.34831460674157,-7.842314642393056,55.724321440461026,2,48.5,70.0,77.0,87.0,17.0,4,0.07909604519774005,-1.2105263157894737,522.0,1.4210526315789473,538.0,9.4,536.0,0.07909604519774005
1069,2004-02-09,538.0,557.0,537.0,549.0,4951000.0,0.013182674199623268,-2.076923076923077,-1.2222222222222223,11.494252873563227,23.756998145401152,38.61985886158175,90.28889987124285,73.67026157366877,52.969887652054126,18.950489512786366,26.0,-38.38855994357198,-75.89999999999998,-191.93792483494042,40.13792483494046,-133.9189624174702,-17.881037582529757,39.247486196170485,57.77777777777777,31.950885814003,58.01896241747021,2,31.5,63.0,72.0,80.0,-6.0,0,0.059479553903345694,1.7692307692307692,531.0,-1.2105263157894737,522.0,1.4210526315789473,538.0,0.059479553903345694
1070,2004-02-10,556.0,557.0,541.0,541.0,4996000.0,0.03345724907063197,-1.1333333333333333,-1.3636363636363635,19.89528795811519,21.296672745135115,10.604554376425199,68.72413492197859,53.75545926608572,36.282937781623104,19.9603893706155,19.0,-46.69980456178371,-53.39999999999998,-171.1640817370377,64.36408173703768,-112.28204086851883,5.4820408685188795,10.80788840478317,97.61904761904762,72.58474650375341,58.882040868518835,2,9.5,45.0,57.75,62.0,-23.0,1,0.026978417266187105,-2.076923076923077,538.0,1.7692307692307692,531.0,-1.2105263157894737,522.0,0.026978417266187105
1071,2004-02-11,556.0,556.0,556.0,556.0,0.0,0.0,1.0,0.0,19.04761904761905,19.47250638608503,0.28821352910267706,63.38944129470701,52.510412147078114,37.76898974266737,20.798841050416055,0.0,-54.514739950171816,-47.950000000000045,-164.9663731233652,69.06637312336511,-106.45818656168262,10.558186561682533,2.0386262600178497,97.61904761904762,73.99193015937428,58.508186561682585,2,0.5,45.0,60.5,62.0,-26.0,2,-0.0053956834532373765,-1.1333333333333333,556.0,-2.076923076923077,538.0,1.7692307692307692,531.0,-0.0053956834532373765
1072,2004-02-12,549.0,566.0,547.0,560.0,5222000.0,-0.01258992805755399,-1.5333333333333334,-100.0,20.111731843575413,18.043479593929746,-1.1403830815789888,65.89187758550383,58.83535058508096,46.45296382032757,21.48532850151068,19.0,-60.760995626350564,-49.950000000000045,-167.40633007072654,67.50633007072645,-108.67816503536324,8.778165035363145,-37.0,66.66666666666666,41.36074540802788,58.72816503536324,2,7.5,52.0,66.0,69.0,-21.0,3,-0.005464480874316946,1.0,556.0,-1.1333333333333333,556.0,-2.076923076923077,538.0,-0.005464480874316946
1073,2004-02-13,554.0,559.0,543.0,545.0,1831000.0,0.00910746812386165,-1.4615384615384615,-0.8181818181818182,23.976608187134502,17.6406793975279,-12.993665441714143,55.21693400529159,53.26894699508489,43.23101013766677,22.402666110733943,16.0,-66.58608396513364,-39.549999999999955,-154.70934041235967,75.60934041235976,-97.12967020617975,18.029670206179844,-40.91999999999996,58.620689655172406,31.49724466990621,57.579670206179856,2,-15.0,47.0,64.0,64.0,-27.0,4,-0.016245487364620947,-1.5333333333333334,549.0,1.0,556.0,-1.1333333333333333,556.0,-0.016245487364620947
1074,2004-02-16,558.0,563.0,552.0,560.0,2206000.0,0.0072202166064982976,1.75,-0.2222222222222222,28.301886792452834,18.59441016789433,-17.063648811924736,43.109800238113394,49.382104161503776,41.05036733725865,22.410609662340438,11.0,-69.84316412266526,-29.0,-135.90674736226026,77.90674736226026,-82.45337368113019,24.453373681130188,-43.86159999999995,68.0,36.515398422089625,53.453373681130145,2,-17.5,43.0,62.25,60.0,-40.0,0,-0.017921146953404965,-1.4615384615384615,554.0,-1.5333333333333334,549.0,1.0,556.0,-0.017921146953404965
1075,2004-02-17,563.0,566.0,554.0,555.0,1627000.0,0.008960573476702427,-1.4,-4.0,31.446540880503136,19.631742180859227,-19.92640264523311,31.12066992340442,44.81359818920316,37.613893940829485,22.527954497897667,12.0,-71.59972117724817,-18.549999999999955,-118.06984726675967,80.96984726675976,-68.30992363337987,31.209923633379958,-47.824367999999936,86.95652173913044,50.61070543457856,49.75992363337986,2,-22.5,38.0,58.5,55.0,-36.0,1,-0.05506216696269983,1.75,558.0,-1.4615384615384615,554.0,-1.5333333333333334,549.0,-0.05506216696269983
1076,2004-02-18,549.0,564.0,546.0,564.0,2471000.0,-0.0248667850799289,1.4,-1.875,32.6797385620915,21.55765372626213,-4.695771598079773,37.431221162463316,59.63935212453691,52.85641007870595,23.060165547516146,18.0,-68.42782668185612,-26.450000000000045,-117.47798875533431,64.57798875533427,-71.96399437766718,19.063994377667086,-32.807880639999894,26.08695652173913,-13.297714948115686,45.51399437766716,2,-8.5,52.0,73.5,69.0,-9.0,2,-0.02914389799635697,-1.4,563.0,1.75,558.0,-1.4615384615384615,554.0,-0.02914389799635697
1077,2004-02-19,542.0,553.0,538.0,549.0,1989000.0,-0.012750455373406244,1.0,0.4666666666666667,34.01360544217687,24.551919065247965,6.078830754265027,35.95737904138741,67.43302862672635,60.91116434008438,23.70785229317095,15.0,-62.546028328632815,-26.899999999999977,-106.50930916207165,52.70930916207169,-66.70465458103581,12.904654581035857,-24.811723027199946,14.285714285714285,-27.75226242665039,39.80465458103582,2,9.5,59.0,83.5,76.0,19.0,3,-0.022140221402214055,1.4,549.0,-1.4,563.0,1.75,558.0,-0.022140221402214055
1078,2004-02-20,534.0,538.0,527.0,535.0,1801000.0,-0.014760147601476037,2.142857142857143,0.14285714285714285,44.24778761061946,28.19120070269866,16.258933569937767,36.20506459568651,75.6020636614362,69.72253413192698,25.748229041147862,15.0,-57.87581477705612,-28.799999999999955,-98.37192416182029,40.77192416182032,-63.58596208091012,5.9859620809102125,-15.835488566655954,17.94871794871795,-27.954236014298367,34.785962080910146,2,12.5,67.0,92.0,80.0,23.0,4,-0.011235955056179803,1.0,542.0,1.4,549.0,-1.4,563.0,-0.011235955056179803
1079,2004-02-23,536.0,549.0,531.0,533.0,1672000.0,0.0037453183520599342,-4.142857142857143,-3.0,50.0,31.536168707352523,15.584249006690925,27.17094744651058,72.70173468975713,68.53780386385665,27.286601500361442,18.0,-49.82989013570523,-21.450000000000045,-80.7528800223605,37.85288002236041,-51.10144001118033,8.201440011180239,-16.878778795322887,23.076923076923077,-24.91885927873059,29.65144001118023,2,10.5,65.0,96.0,73.5,14.0,0,-0.016791044776119368,2.142857142857143,534.0,1.0,542.0,1.4,549.0,-0.016791044776119368
1080,2004-02-24,513.0,533.0,513.0,531.0,4474000.0,-0.042910447761194015,-1.2222222222222223,-6.0,39.99999999999999,33.86421103539485,35.58543912883886,43.418541684920456,95.51495642961777,92.05196786121462,28.85611047784954,23.0,-41.48343200767408,-38.75,-91.45324068732839,13.953240687328332,-65.1016203436642,-12.398379656335806,53.0,0.0,-48.886778803999775,26.351620343664173,2,26.5,88.0,131.25,102.0,25.0,1,0.00974658869395717,-4.142857142857143,536.0,2.142857142857143,534.0,1.0,542.0,0.00974658869395717
1081,2004-02-25,508.0,512.0,499.0,510.0,4050000.0,-0.00974658869395717,3.3333333333333335,0.1111111111111111,43.85964912280702,36.50286851086503,36.94585435642125,41.57143373844906,100.62084390161044,97.76581707905893,30.29295707071451,14.0,-34.965842668435926,-38.049999999999955,-82.82534565970911,6.725345659709262,-60.43767282985459,-15.662327170145318,56.940000000000055,16.666666666666664,-35.45497142658966,22.387672829854605,2,24.5,83.0,136.75,107.5,31.0,2,0.03740157480314954,-1.2222222222222223,513.0,-4.142857142857143,536.0,2.142857142857143,534.0,0.03740157480314954
1082,2004-02-26,504.0,513.0,501.0,508.0,2265000.0,-0.007874015748031482,-1.4,2.0,37.61467889908257,38.01820970108148,37.87419698236704,39.8987039938952,104.61795835221994,102.6233251175131,31.118755988351865,12.0,-30.956582248164295,-37.14999999999998,-77.3614149805237,3.061414980523807,-57.2557074902619,-17.044292509738057,58.302400000000034,10.0,-44.113455077943065,20.105707490261885,2,28.5,87.0,141.75,111.5,38.0,3,0.0714285714285714,3.3333333333333335,508.0,-1.2222222222222223,513.0,-4.142857142857143,536.0,0.0714285714285714
1083,2004-02-27,531.0,532.0,506.0,509.0,3116000.0,0.0535714285714286,1.1666666666666667,-5.5,47.286821705426355,40.1276469136341,8.122739172210572,8.780897967924147,77.31623516713694,76.311232306595,31.240033400819968,28.0,-26.141812100929883,-7.25,-40.734481873172626,26.234481873172626,-23.992240936586313,9.492240936586313,28.77030400000001,64.0,9.922506917073207,16.742240936586324,2,1.5,55.0,114.75,84.5,53.0,4,0.05649717514124286,-1.4,504.0,3.3333333333333335,508.0,-1.2222222222222223,513.0,0.05649717514124286
1084,2004-03-01,547.0,547.0,533.0,545.0,4260000.0,0.030131826741996326,13.0,0.09090909090909091,46.45669291338583,41.7954415839544,-10.730085551518528,-7.609231276286209,60.90407121160615,61.099162484780436,30.137500117087956,16.0,-20.915558205472735,8.75,-24.734481873172626,42.234481873172626,-7.992240936586313,25.492240936586313,10.33949184000005,100.0,49.30569136447549,16.742240936586324,3,-15.5,27.5,101.0,68.5,42.0,0,0.018281535648994485,1.1666666666666667,531.0,-1.4,504.0,3.3333333333333335,508.0,0.018281535648994485
1085,2004-03-02,570.0,574.0,554.0,560.0,5622000.0,0.042047531992687404,1.2222222222222223,5.0,54.66666666666667,44.23843359557386,-36.46767974238253,-29.44088333131856,37.75067133766129,38.69352564055066,27.93958936872413,27.0,-16.463260793868585,30.049999999999955,-6.284556554319579,66.38455655431949,11.882721722840188,48.21727827715972,-71.0,94.66666666666667,47.84637302039216,18.167278277159767,3,-33.5,3.0,79.5,45.5,12.0,1,-0.03508771929824561,13.0,547.0,1.1666666666666667,531.0,-1.4,504.0,-0.03508771929824561
1086,2004-03-03,570.0,576.0,561.0,564.0,4305000.0,0.0,-1.5,0.6,57.34265734265735,46.830550473405026,-37.07432534968211,-28.375426343267463,37.52963284842292,38.47959830362663,26.36885593377884,15.0,-13.439581177150558,28.450000000000045,-10.263386777554388,67.16338677755442,9.093306611222829,47.80669338877726,-69.5,92.0,45.72010861459057,19.356693388777195,3,-32.5,-7.0,80.0,45.5,7.0,2,-0.056140350877192935,1.2222222222222223,570.0,13.0,547.0,1.1666666666666667,531.0,-0.056140350877192935
1087,2004-03-04,570.0,575.0,565.0,565.0,3012000.0,0.0,-3.0,0.8333333333333334,55.79710144927537,48.11380756658902,-36.52592933207393,-25.924151282516164,36.94941989227618,38.39123632390533,24.470854092994067,10.0,-11.385540063069584,26.049999999999955,-13.502629828051226,65.60262982805114,6.273685085974307,45.8263149140256,-66.48000000000002,91.42857142857143,44.78017817093104,19.776314914025605,3,-32.5,-11.0,77.75,45.5,-9.0,3,-0.05438596491228065,-1.5,570.0,1.2222222222222223,570.0,13.0,547.0,-0.05438596491228065
1088,2004-03-05,573.0,576.0,555.0,571.0,3733000.0,0.0052631578947368585,4.25,0.4,55.47445255474452,48.72208007267174,-37.33854716438998,-27.000619794249587,33.134201095186654,34.53703184216374,22.50470289893204,21.0,-8.531931745635234,26.950000000000045,-14.137711058162608,68.0377110581627,6.406144470918662,47.49385552908143,-66.58080000000001,93.02325581395348,47.04843078196624,20.543855529081338,3,-35.5,-23.0,70.0,42.5,20.0,4,-0.054101221640488695,-3.0,570.0,-1.5,570.0,1.2222222222222223,570.0,-0.054101221640488695
1089,2004-03-08,570.0,582.0,568.0,576.0,2289000.0,-0.005235602094240788,-1.8,-3.0,52.592592592592595,50.12125702740425,-32.41750156924729,-22.641164204628353,34.977172700486335,36.91218483372336,21.424852968577383,14.0,-5.45554610733825,22.350000000000023,-19.893778738464334,64.59377873846438,1.228110630767901,43.471889369232144,-60.79756800000001,57.14285714285714,15.676459305480883,21.121889369232168,3,-29.5,-20.0,66.5,45.5,10.0,0,0.024561403508772006,4.25,573.0,-3.0,570.0,-1.5,570.0,0.024561403508772006
1090,2004-03-09,571.0,573.0,558.0,563.0,2837000.0,0.0017543859649122862,1.5,-1.3333333333333333,59.01639344262295,51.80533972960601,-27.18364166183551,-23.673537607246544,32.711195210795495,35.478414990926694,20.423070614358853,15.0,-3.6843909160222665,22.600000000000023,-20.78517816270437,65.98517816270436,0.9074109186478836,44.29258908135216,-57.42971392000004,59.25925925925925,15.192823074374004,21.692589081352168,3,-29.5,-30.5,44.75,44.5,5.0,1,0.031523642732049106,-1.8,570.0,4.25,573.0,-3.0,570.0,0.031523642732049106
1091,2004-03-10,553.0,564.0,553.0,561.0,3036000.0,-0.031523642732048995,-1.75,-1.0,54.13533834586466,53.640968557026255,-2.3793186307325414,-6.229187526896908,49.20995443507172,53.31878387846541,19.43385127403773,18.0,-3.169286839089068,4.75,-38.5451923914145,48.0451923914145,-16.89759619570725,26.39759619570725,-35.32393108480005,0.0,-45.857544789069465,21.64759619570725,3,-9.0,-12.5,46.25,48.0,11.0,2,0.05244122965641962,1.5,571.0,-1.8,570.0,4.25,573.0,0.05244122965641962
1092,2004-03-11,546.0,554.0,540.0,542.0,2779000.0,-0.012658227848101222,-2.5,-0.5,54.54545454545455,54.44748331702939,12.521703851140046,0.5634232394914989,54.59642071506164,60.69164485491774,19.013692755144152,14.0,0.6744033743516411,-2.1000000000000227,-45.405037995463545,41.205037995463556,-23.75251899773184,19.552518997731795,-24.464495219712035,14.285714285714285,-33.65207746987227,21.652518997731786,3,11.5,-5.5,50.75,55.0,8.0,3,0.0567765567765568,-1.75,553.0,1.5,571.0,-1.8,570.0,0.0567765567765568
1093,2004-03-12,545.0,545.0,526.0,532.0,5648000.0,-0.001831501831501825,1.9230769230769231,3.25,53.43511450381679,55.222863493743944,17.56342999899698,0.9007778816605878,53.937999337725614,61.96667334609515,18.622538761481195,20.0,4.588897624600122,-2.6499999999999773,-45.88388047644696,40.58388047644695,-24.26694023822347,18.966940238223515,-19.836625506529344,33.92857142857143,-16.445340911175478,21.616940238223467,3,9.0,-4.5,46.0,56.0,6.0,4,0.029357798165137616,-2.5,546.0,-1.75,553.0,1.5,571.0,0.029357798165137616
1094,2004-03-15,548.0,558.0,547.0,555.0,1564000.0,0.005504587155963359,-1.4444444444444444,-0.5384615384615384,65.76576576576576,56.45609672697717,16.450101308985722,-3.042816348301926,48.8933901130963,58.7829243728105,18.18686065322776,13.0,10.173646574202394,0.8500000000000227,-42.11032441315217,43.81032441315216,-20.630162206576074,22.33016220657612,-22.0,46.808510638297875,-9.5268606199051,21.48016220657608,3,6.0,-7.5,42.25,53.0,33.0,0,0.08211678832116798,1.9230769230769231,545.0,-2.5,546.0,-1.75,553.0,0.08211678832116798
1095,2004-03-16,532.0,535.0,525.0,528.0,4281000.0,-0.029197080291970767,1.0,-0.5714285714285714,59.83606557377048,56.73314208598973,29.60636500026976,11.083942016271294,62.84636952521805,73.92945337019728,18.12022894216843,23.0,12.504048918288959,-13.600000000000023,-56.3890787836915,29.189078783691457,-34.99453939184582,7.794539391845774,50.0,17.94871794871795,-41.61148345323476,21.394539391845743,3,21.5,8.5,53.25,69.0,57.0,1,0.09022556390977443,-1.4444444444444444,548.0,1.9230769230769231,545.0,-2.5,546.0,0.09022556390977443
1096,2004-03-17,533.0,540.0,531.0,534.0,3628000.0,0.001879699248120259,-2.6,-0.25,62.184873949579824,57.44289458602357,25.486106958883624,9.300651319916483,59.60757428909119,71.35461102010754,17.714179805652382,9.0,13.939013625064263,-11.799999999999955,-54.918441530267046,31.318441530267137,-33.3592207651335,9.759220765133591,47.860000000000014,24.242424242424242,-39.868901129176884,21.55922076513353,3,20.5,7.5,50.25,68.0,77.0,2,0.08067542213883683,1.0,532.0,-1.4444444444444444,548.0,1.9230769230769231,545.0,0.08067542213883683
1097,2004-03-18,530.0,542.0,526.0,540.0,4028000.0,-0.0056285178236398226,1.2857142857142858,10.0,49.473684210526315,56.7761425477771,24.826144568007635,11.969214212079805,60.126570077427914,72.79423715195753,17.09350061872402,16.0,12.090678646391552,-14.200000000000045,-57.813614484700906,29.413614484700815,-36.00680724235053,7.606807242350442,49.74279999999999,15.151515151515152,-46.95083116457772,21.80680724235044,3,23.5,10.5,48.75,71.0,87.0,3,0.0641509433962264,-2.6,533.0,1.0,532.0,-1.4444444444444444,548.0,0.0641509433962264
1098,2004-03-19,528.0,537.0,522.0,525.0,1826000.0,-0.0037735849056603765,-2.3333333333333335,-0.3,38.27160493827161,55.18492169729699,22.09515204871377,14.226038111204844,59.4099831532119,73.42993223979579,16.15705468657584,15.0,9.521115954269135,-15.899999999999977,-59.889951005573266,28.08995100557337,-37.89497550278668,6.094975502786724,50.64794399999994,16.666666666666664,-38.96300714030341,21.994975502786662,3,19.5,12.5,50.75,73.0,104.0,4,0.04924242424242431,1.2857142857142858,530.0,-2.6,533.0,1.0,532.0,0.04924242424242431
1099,2004-03-22,527.0,535.0,523.0,523.0,1036000.0,-0.0018939393939394478,-5.0,1.3333333333333333,13.559322033898297,50.134135985216474,18.276077920707735,15.301737438094506,57.62576600411046,73.04596168349099,15.74346498896529,12.0,6.964448575856636,-16.450000000000045,-60.9612640977316,28.06126409773151,-38.70563204886582,5.805632048865732,49.38202623999996,25.0,-24.6304567798824,22.255632048865767,3,16.0,13.5,43.0,74.0,82.0,0,0.04554079696394697,-2.3333333333333335,528.0,1.2857142857142858,530.0,-2.6,533.0,0.04554079696394697
1100,2004-03-23,518.0,527.0,514.0,527.0,2111000.0,-0.017077798861480087,1.8888888888888888,-2.25,11.764705882352942,45.42628793371518,21.19643651946592,26.030108355494463,63.872991069032764,80.18046035703003,14.877087215371098,13.0,3.7025427797441353,-25.700000000000045,-69.54230113053052,18.14230113053037,-47.621150565265225,-3.778849434734866,56.20674519039994,14.285714285714285,-28.746619233151414,21.921150565265215,3,18.0,22.5,52.75,83.0,85.0,1,0.12162162162162171,-5.0,527.0,-2.3333333333333335,528.0,1.2857142857142858,530.0,0.12162162162162171
1101,2004-03-24,527.0,529.0,515.0,519.0,1834000.0,0.01737451737451745,1.3333333333333333,-0.8888888888888888,22.077922077922068,41.81878432621157,9.07479533190542,19.52772092309965,51.55552016348838,69.36432180231941,13.549304346931654,14.0,1.0293987219777136,-17.649999999999977,-58.98699757384554,23.686997573845588,-38.31849878692276,3.0184987869228053,43.59434047897594,46.42857142857143,9.12485625059037,20.668498786922772,3,9.0,13.5,43.75,74.0,76.0,2,0.11764705882352944,1.8888888888888888,518.0,-5.0,527.0,-2.3333333333333335,528.0,0.11764705882352944
1102,2004-03-25,540.0,541.0,521.0,528.0,3844000.0,0.024667931688804545,1.8571428571428572,1.5,31.034482758620683,39.329825243412,-5.43763453822487,9.869025842636802,35.83651806779312,55.18015717011474,11.975657445454758,20.0,-2.6776323098036983,-6.4500000000000455,-43.216546579295255,30.316546579295164,-24.83327328964765,11.933273289647559,27.198680050237385,96.29629629629629,63.312653910051566,18.383273289647608,3,-4.0,0.5,30.75,61.0,58.0,3,0.12962962962962954,1.3333333333333333,527.0,1.8888888888888888,518.0,-5.0,527.0,0.12962962962962954
1103,2004-03-26,561.0,562.0,551.0,557.0,2775000.0,0.03888888888888897,2.6666666666666665,0.3333333333333333,45.714285714285715,37.10188301546977,-26.741511467788882,-9.242056857450734,11.886384899441964,33.233821829995804,10.936732099937267,22.0,-4.085411203631793,13.049999999999955,-23.509828399907065,49.609828399906974,-5.229914199953555,31.329914199953464,3.006759247223158,97.91666666666666,65.18044690696067,18.2799141999535,3,-23.0,-20.5,15.25,40.0,37.0,4,0.09982174688057044,1.8571428571428572,540.0,1.3333333333333333,527.0,1.8888888888888888,518.0,0.09982174688057044
1104,2004-03-29,557.0,566.0,555.0,560.0,1995000.0,-0.007130124777183555,-2.142857142857143,-0.75,43.51851851851852,35.288822231552885,-23.83735750789367,-4.695194465553186,11.958522156793947,36.46219223512446,10.46628321595322,11.0,-5.211997167154891,8.549999999999955,-28.227996854514117,45.327996854514026,-9.838998427257138,26.938998427257047,-43.0,82.6923076923077,51.10884857370242,18.38899842725704,3,-17.0,-16.5,16.75,44.0,41.0,0,0.13464991023339312,2.6666666666666665,561.0,1.8571428571428572,540.0,1.3333333333333333,527.0,0.13464991023339312
1105,2004-03-30,550.0,566.0,550.0,563.0,1830000.0,-0.012567324955116699,-1.4615384615384615,4.333333333333333,48.45360824742268,33.76312604242432,-15.662637663550868,0.7690607730384045,15.4163794403039,42.54622135335853,11.119182312667839,16.0,-6.3133240444511785,2.5499999999999545,-32.82156157734801,37.921561577347916,-15.135780788674083,20.235780788673992,-34.960000000000036,68.62745098039215,31.68368086286786,17.68578078867398,3,-10.0,-9.5,23.75,51.0,48.0,1,0.10727272727272719,-2.142857142857143,557.0,2.6666666666666665,561.0,1.8571428571428572,540.0,0.10727272727272719
1106,2004-03-31,538.0,553.0,536.0,550.0,3264000.0,-0.021818181818181848,-1.125,0.9230769230769231,46.07843137254902,33.385875727093506,-3.21711453681462,10.802637777667883,23.69400228690688,54.062120698817125,12.019195627796597,17.0,-9.680962119208857,-7.850000000000023,-41.79283119412332,26.09283119412322,-24.821415597061673,9.121415597061628,-21.94080000000008,37.77777777777778,-1.9481407233364862,16.971415597061625,3,2.0,2.5,32.25,63.0,35.0,2,0.1208178438661709,-1.4615384615384615,550.0,-2.142857142857143,557.0,2.6666666666666665,561.0,0.1208178438661709
1107,2004-04-01,539.0,547.0,537.0,547.0,2489000.0,0.0018587360594795044,1.5,0.6666666666666666,47.05882352941177,34.362233348331294,-3.1359907005864898,7.758920563395691,18.842022025452366,52.131840145806564,12.96784678082408,10.0,-11.270192155474547,-5.2999999999999545,-37.37950649310494,26.779506493105032,-21.33975324655239,10.739753246552482,-21.941984000000048,10.0,-29.20100396949241,16.039753246552475,4,1.0,2.5,22.75,55.5,34.0,3,0.11873840445269024,-1.125,538.0,-1.4615384615384615,550.0,-2.142857142857143,557.0,0.11873840445269024
1108,2004-04-02,542.0,546.0,539.0,543.0,2895000.0,0.005565862708719838,1.0,0.125,47.05882352941177,38.084400181166124,-4.404418510060395,2.4426346035827464,12.493527196227433,48.46503443409131,13.640533991826418,7.0,-13.210950175517155,-0.75,-29.847838588550985,28.347838588550985,-15.298919294275493,13.798919294275493,-23.963144320000083,20.0,-17.48528342719635,14.548919294275517,4,-2.0,2.0,19.75,52.5,-3.0,4,0.10332103321033204,1.5,539.0,-1.125,538.0,-1.4615384615384615,550.0,0.10332103321033204
1109,2004-04-05,584.0,585.0,552.0,554.0,7811000.0,0.07749077490774914,1.0625,-30.0,70.3125,44.58971063868247,-41.87195956618007,-40.53288505460205,-32.01686969884042,6.993716053502226,14.549080719960322,43.0,-11.977214295446174,40.549999999999955,8.200103717743673,72.89989628225624,24.375051858871757,56.72494814112815,-65.0038814336001,97.95918367346938,55.60662621177039,16.174948141128144,4,-34.0,-34.5,-24.75,10.5,-41.0,0,0.023972602739726012,1.0,542.0,1.5,539.0,-1.125,538.0,0.023972602739726012
1110,2004-04-06,589.0,598.0,578.0,592.0,5628000.0,0.008561643835616417,1.6666666666666667,-0.1,71.21212121212122,50.049066098037926,-39.941777508345695,-46.49926935696226,-39.005118365256294,2.237496734762999,15.278824477731312,20.0,-9.096143160138354,44.64999999999998,8.316602285600311,80.98339771439964,26.4833011428002,62.81669885719975,-67.36372617625614,85.48387096774194,39.15342438195979,18.16669885719982,4,-29.5,-33.0,-36.0,5.5,-48.0,1,0.015280135823429575,1.0625,584.0,1.0,542.0,1.5,539.0,0.015280135823429575
1111,2004-04-07,582.0,586.0,574.0,585.0,3283000.0,-0.011884550084889645,3.8,1.0,69.11764705882354,54.28052879806046,-27.177582688776056,-39.22642494566844,-33.95451141817887,9.826259236474584,15.790787718472698,15.0,-4.466941419542991,36.200000000000045,-3.724138589383756,76.12413858938379,16.237930705308145,56.162069294691946,-55.781902605680784,73.77049180327869,22.525519598018207,19.962069294691883,4,-15.0,-26.0,-27.25,12.5,-59.0,2,0.027491408934707806,1.6666666666666667,589.0,1.0625,584.0,1.0,542.0,0.027491408934707806
1112,2004-04-08,577.0,580.0,562.0,575.0,2366000.0,-0.00859106529209619,3.5,-0.6666666666666666,67.62589928057554,56.71515252764822,-18.301820136998913,-33.50259953875275,-30.35743874780553,15.024679794693611,15.659658309664076,20.0,1.7381197924599974,29.649999999999977,-12.643585428763458,71.94358542876341,8.50320728561826,50.796792714381695,-46.47498844933989,64.40677966101694,8.424865920120908,21.146792714381732,4,-10.0,-21.0,-26.75,17.5,-54.0,3,-0.006932409012131768,3.8,582.0,1.6666666666666667,589.0,1.0625,584.0,-0.006932409012131768
1113,2004-04-09,561.0,572.0,559.0,569.0,2682000.0,-0.02772963604852685,-1.1666666666666667,-4.0,61.038961038961034,58.66186836325294,-2.572327895910348,-17.12022231327569,-15.556119823468407,31.19594413304469,15.000262734314026,18.0,6.7982565261082755,12.850000000000023,-29.85966857132871,55.55966857132876,-8.504834285664401,34.20483428566445,-26.426489142379523,19.565217391304348,-38.66947390921358,21.35483428566437,4,6.0,-5.0,-12.75,33.5,-71.0,4,0.021390374331550888,3.5,577.0,3.8,582.0,1.6666666666666667,589.0,0.021390374331550888
1114,2004-04-12,593.0,594.0,561.0,564.0,5071000.0,0.057040998217468886,1.1290322580645162,-3.625,71.1864406779661,61.18773863331333,-32.32837483698734,-48.03906670152037,-47.053679624272036,-0.44497438030771264,15.202538847986368,33.0,11.439668503065263,42.60000000000002,-4.583404754315779,89.78340475431582,19.008297622842065,66.19170237715798,-54.62089979383677,87.17948717948718,22.41951308421956,23.591702377157915,4,-26.0,-37.0,-49.25,1.5,-84.0,0,-0.0910623946037099,-1.1666666666666667,561.0,3.5,577.0,3.8,582.0,-0.0910623946037099
1115,2004-04-13,580.0,598.0,579.0,597.0,2850000.0,-0.021922428330522714,1.0,-0.5862068965517241,64.64088397790056,63.25023336724128,-16.34411008355005,-32.947903045913904,-33.33732420029855,12.21943940653341,14.752188581895009,19.0,12.961384215780754,27.200000000000045,-20.916525227816123,75.31652522781627,3.1417373860919042,51.25826261390819,-38.04364580620654,53.84615384615385,-12.685993542733165,24.058262613908102,4,-12.5,-24.0,-34.75,14.5,-52.0,1,-0.06379310344827582,1.1290322580645162,593.0,-1.1666666666666667,561.0,3.5,577.0,-0.06379310344827582
1116,2004-04-14,576.0,584.0,573.0,580.0,2188000.0,-0.006896551724137945,-1.2,0.23529411764705882,60.46511627906977,64.73982145053661,-7.137536409888867,-26.942640166633964,-28.717155270976946,15.282369096988305,14.405849948110438,11.0,15.127583578030567,21.049999999999955,-27.183969248578023,69.28396924857788,-3.0669846242890344,45.16698462428894,-30.68102705783417,43.58974358974359,-18.38523890930584,24.116984624288968,4,-7.5,-20.0,-35.0,18.5,-59.0,2,-0.06076388888888884,1.0,580.0,1.1290322580645162,593.0,-1.1666666666666667,561.0,-0.06076388888888884
1117,2004-04-15,564.0,592.0,558.0,589.0,2686000.0,-0.02083333333333337,1.1935483870967742,6.25,50.920245398773005,65.16886832491008,9.813660253490411,-12.927650170923016,-15.707834112630962,26.505513280828836,13.639799209466503,34.0,17.01395113056401,7.350000000000023,-39.55988000522211,54.259880005222215,-16.1049400026111,30.804940002611147,-15.520165434364117,15.0,-40.67591942556061,23.454940002611096,4,11.0,-8.0,-21.75,30.5,-36.0,3,-0.07269503546099287,-1.2,576.0,1.0,580.0,1.1290322580645162,593.0,-0.07269503546099287
1118,2004-04-16,554.0,564.0,551.0,558.0,2689000.0,-0.01773049645390068,-1.6,0.16,49.11242603550296,62.813304551077074,24.244430100677846,-0.9274749126846018,-5.084045102044911,35.934062687111805,12.597599416048721,13.0,20.101839884240576,-3.9500000000000455,-48.91770771165898,41.017707711658886,-26.43385385582951,18.53385385582942,44.0,6.382978723404255,-43.98047766318583,22.483853855829466,4,20.5,2.0,-5.0,40.5,-27.0,4,-0.05595667870036103,1.1935483870967742,564.0,-1.2,576.0,1.0,580.0,-0.05595667870036103
1119,2004-04-19,551.0,558.0,542.0,558.0,2191000.0,-0.005415162454873612,3.5714285714285716,1.75,50.303030303030305,60.490072227844756,24.66488105348094,4.176886098043383,-1.7079206231569515,37.82841700133781,11.573675250213435,16.0,23.214106226249555,-8.149999999999977,-50.864597529467005,34.56459752946705,-29.50729876473349,13.207298764733537,46.059999999999945,16.071428571428573,-30.66062200882787,21.357298764733514,4,19.0,5.0,-3.75,43.5,-26.0,0,-0.1107078039927405,-1.6,554.0,1.1935483870967742,564.0,-1.2,576.0,-0.1107078039927405
1120,2004-04-20,581.0,585.0,554.0,559.0,7541000.0,0.05444646098003636,1.0666666666666667,-3.142857142857143,61.74863387978142,59.67129298572896,-7.363621787294051,-21.988684218077424,-31.555721231010125,6.790192226331101,10.36178513632136,34.0,27.171654113270506,18.700000000000045,-20.37401882795666,57.77401882795675,-0.8370094139783077,38.2370094139784,13.857599999999934,78.0,28.890436215934123,19.537009413978357,4,-11.0,-25.0,-33.75,13.5,-52.0,1,-0.12392426850258176,3.5714285714285716,551.0,-1.6,554.0,1.1935483870967742,564.0,-0.12392426850258176
1121,2004-04-21,589.0,598.0,582.0,588.0,4974000.0,0.013769363166953541,-1.4615384615384615,0.045454545454545456,63.15789473684211,59.17484803642525,-15.942806260505108,-26.46238209600631,-39.30742311814902,-1.8607759300282396,9.352041509951922,17.0,24.725072901382305,23.600000000000023,-13.468357906627602,60.66835790662765,5.06582104668621,42.134178953313835,-47.0,83.92857142857143,28.637933029449485,18.534178953313788,4,-19.0,-33.0,-42.0,5.5,-62.0,2,-0.10356536502546687,1.0666666666666667,581.0,3.5714285714285716,551.0,-1.6,554.0,-0.10356536502546687
1122,2004-04-22,610.0,616.0,601.0,601.0,7369000.0,0.035653650254668934,-2.3333333333333335,9.0,66.34615384615385,59.76453612611334,-35.50300134791962,-44.216260593362904,-59.584318353636036,-23.060928744977673,9.13692103261272,27.0,22.042415171744892,41.10000000000002,1.0321627867627967,81.16783721323725,21.06608139338141,61.133918606618636,-66.88,91.8918918918919,30.809669461166607,20.033918606618617,4,-31.0,-45.0,-63.0,-15.5,-80.0,3,-0.15245901639344261,-1.4615384615384615,589.0,1.0666666666666667,581.0,3.5714285714285716,551.0,-0.15245901639344261
1123,2004-04-23,617.0,618.0,598.0,611.0,3361000.0,0.011475409836065653,4.0,0.6666666666666666,59.53757225433526,58.470217412376584,-37.6872420711901,-49.33521287075121,-65.92615372923046,-30.190474594880243,9.869261396207825,20.0,20.233267280700147,45.299999999999955,0.06331251366918877,90.53668748633072,22.68165625683457,67.91834374316534,-70.96479999999997,98.68421052631578,40.52068290710195,22.618343743165404,4,-37.0,-51.0,-70.0,-22.5,-91.0,4,-0.14424635332252833,-2.3333333333333335,610.0,-1.4615384615384615,589.0,1.0666666666666667,581.0,-0.14424635332252833
1124,2004-04-26,632.0,638.0,623.0,627.0,7259000.0,0.024311183144246407,-1.3076923076923077,0.8333333333333334,61.74863387978142,58.14885629036335,-52.04656512002725,-61.58584528011079,-80.20906954989096,-44.91476837715118,11.023417741637086,21.0,19.38815263652316,56.549999999999955,4.519745643326132,108.58025435667378,30.534872821663043,82.56512717833687,-81.64691199999993,92.85714285714286,36.57354030004859,26.015127178336922,4,-42.0,-56.0,-88.0,-37.5,-107.0,0,-0.1661392405063291,4.0,617.0,-2.3333333333333335,610.0,-1.4615384615384615,589.0,-0.1661392405063291
1125,2004-04-27,609.0,628.0,603.0,622.0,1875000.0,-0.03639240506329111,1.0,-2.6,56.78391959798995,57.73983443691003,-27.379563617328017,-35.77318932205708,-56.905652263157094,-21.642269823631523,11.713135050646933,29.0,20.288376232310725,30.600000000000023,-22.04138855950532,83.24138855950537,4.279305720247407,56.92069427975264,-51.63515903999996,48.214285714285715,-5.615382163809819,26.32069427975265,4,-19.0,-33.0,-67.25,-14.5,-85.0,1,-0.13793103448275867,-1.3076923076923077,632.0,4.0,617.0,-2.3333333333333335,610.0,-0.13793103448275867
1126,2004-04-28,603.0,620.0,598.0,617.0,2115000.0,-0.009852216748768461,1.2,1.0769230769230769,56.5,58.3598071703797,-19.161924395627352,-25.986196690569273,-50.21436879808266,-15.130452989990886,11.796464410021567,22.0,16.138647238673457,21.350000000000023,-28.754207198063796,71.45420719806384,-3.7021035990318296,46.402103599031875,-39.184346316799974,12.5,-38.339717078251525,25.052103599031895,4,-13.0,-26.5,-64.75,-8.5,-97.0,2,-0.12271973466003316,1.0,609.0,-1.3076923076923077,632.0,4.0,617.0,-0.12271973466003316
1127,2004-04-29,603.0,603.0,603.0,603.0,0.0,0.0,1.0,-0.0,61.413043478260875,59.72654244179724,-14.581383331957454,-22.077565237411022,-49.28316711777188,-14.597472942045556,11.884296991521184,0.0,14.229065651514816,18.149999999999977,-28.54396444711699,64.84396444711695,-5.196982223558507,41.49698222355846,-33.24959861145601,12.5,-40.54853793832525,23.346982223558467,4,-13.0,-23.5,-64.75,-8.5,-88.0,3,-0.12603648424543945,1.2,603.0,1.0,609.0,-1.3076923076923077,632.0,-0.12603648424543945
1128,2004-04-30,598.0,598.0,581.0,581.0,1516000.0,-0.008291873963515717,1.0,100.0,51.59235668789809,59.86980092900478,-2.998993110346305,-13.351619997300645,-43.132963144100586,-9.359598259746463,11.659450882292138,22.0,13.58383808881456,10.350000000000023,-32.043023259161146,52.74302325916119,-10.846511629580618,31.546511629580664,-22.789630722539528,29.82456140350877,-18.12562716298775,21.1965116295806,4,-2.0,-11.0,-59.75,-3.5,-72.0,4,-0.11371237458193983,1.0,603.0,1.2,603.0,1.0,609.0,-0.11371237458193983
1129,2004-05-03,598.0,598.0,598.0,598.0,0.0,0.0,1.0,0.0,56.25,59.25884160902906,4.88252521666152,-12.910948611072627,-42.02352029834287,-9.662191683252445,11.559468326337813,0.0,16.060604863200638,9.649999999999977,-32.951087211221534,52.25108721122149,-11.650543605610778,30.950543605610733,-17.766460264736338,36.17021276595745,-10.57836542320328,21.300543605610745,5,11.5,-11.0,-58.75,-3.5,-69.0,0,-0.12040133779264217,1.0,598.0,1.0,603.0,1.2,603.0,-0.12040133779264217
1130,2004-05-04,598.0,598.0,598.0,598.0,0.0,0.0,1.0,0.0,57.857142857142854,58.66986917795137,8.43455487315748,-12.861537624663924,-40.14973095918049,-9.472875484563588,10.987122432391647,0.0,20.025418881271662,9.200000000000045,-33.61957250455487,52.01957250455496,-12.209786252277468,30.60978625227756,-17.0,43.58974358974359,-3.411411853345669,21.409786252277467,5,11.5,-11.0,-57.75,-3.5,-31.0,1,-0.12207357859531776,1.0,598.0,1.0,598.0,1.0,603.0,-0.12207357859531776
1131,2004-05-05,598.0,598.0,598.0,598.0,0.0,0.0,1.0,0.0,63.28125,58.329324306156494,11.002491116475198,-12.228351646404008,-38.076118537483126,-9.105998674488092,10.573256332419046,0.0,24.444027509143666,8.399999999999977,-34.4824586883384,51.28245868833835,-13.04122934416921,29.841229344169165,-12.440000000000055,77.27272727272727,25.140369331878418,21.441229344169194,5,11.5,-11.0,-57.75,-3.5,-20.0,2,-0.12374581939799334,1.0,598.0,1.0,598.0,1.0,598.0,-0.12374581939799334
1132,2004-05-06,573.0,598.0,571.0,598.0,2030000.0,-0.041806020066889604,1.16,-100.0,56.64335664335665,58.00774479382554,33.751418928562885,13.129784237285435,-11.121303219487345,16.08729466358227,10.912533666465452,27.0,23.696757219661322,-16.399999999999977,-59.56626363016176,26.766263630161802,-37.98313181508081,5.183131815080856,65.0,7.4074074074074066,-48.42534321234503,21.583131815080886,5,31.5,14.5,-32.75,21.5,5.0,3,-0.1169284467713787,1.0,598.0,1.0,598.0,1.0,598.0,-0.1169284467713787
1133,2004-05-07,573.0,580.0,568.0,570.0,1152000.0,0.0,-2.4285714285714284,-0.12,57.857142857142854,57.575356902421255,30.009468781722603,14.835513682284045,-9.996607713966796,15.979174528072235,11.442715263038377,12.0,21.9266298776314,-17.0,-58.81664236815914,24.816642368159137,-37.90832118407957,3.9083211840795684,63.65999999999997,16.666666666666664,-42.369948151725076,20.908321184079576,5,25.0,15.5,-32.25,18.0,17.0,4,-0.10122164048865623,1.16,573.0,1.0,598.0,1.0,598.0,-0.10122164048865623
1134,2004-05-10,539.0,573.0,530.0,568.0,3169000.0,-0.05933682373472948,1.205128205128205,-9.666666666666666,35.41666666666667,55.201217687829775,55.239078113432925,46.99183736994314,24.24038686834797,49.528544055750785,11.587295182371872,43.0,16.423313432316945,-48.299999999999955,-95.87752676033847,-0.72247323966144,-72.08876338016921,-24.511236619830697,94.91359999999997,13.23529411764706,-41.60966420203337,23.788763380169268,5,36.0,45.0,3.0,52.0,26.0,0,-0.024118738404452666,-2.4285714285714284,573.0,1.16,573.0,1.0,598.0,-0.024118738404452666
1135,2004-05-11,543.0,552.0,531.0,535.0,2847000.0,0.007421150278293043,-1.625,-0.27586206896551724,33.57142857142857,52.653598640210724,45.69806865445264,42.243615947338185,19.787275929754287,45.09659849873549,11.600069158484192,21.0,12.234966055145946,-42.450000000000045,-93.93929372617379,9.039293726173696,-68.19464686308697,-16.705353136913118,84.67878399999995,19.11764705882353,-30.72454222505594,25.744646863086892,5,23.5,41.0,6.75,43.0,29.0,1,-0.025782688766114226,1.205128205128205,539.0,-2.4285714285714284,573.0,1.16,573.0,-0.025782688766114226
1136,2004-05-12,541.0,548.0,532.0,544.0,3431000.0,-0.0036832412523020164,1.9090909090909092,-0.375,21.487603305785115,48.21743862104675,42.441685376723285,43.729072126147685,21.301582650429168,46.61670354523676,11.905894839910273,16.0,5.714119771449077,-42.700000000000045,-97.79455986134144,12.39455986134135,-70.24727993067074,-15.152720069329348,80.81805695999992,16.176470588235293,-27.175740596879532,27.547279930670705,5,23.0,43.0,16.75,33.5,52.0,2,0.04805914972273562,-1.625,543.0,1.205128205128205,539.0,-2.4285714285714284,573.0,0.04805914972273562
1137,2004-05-13,523.0,547.0,523.0,547.0,2179000.0,-0.03327171903881698,1.0,8.0,14.393939393939391,44.08428114394023,53.52948964985433,61.661374289217974,38.59671385518277,63.85162884555575,13.011725251469908,24.0,0.8922479619684509,-58.64999999999998,-119.57367960687566,2.273679606875703,-89.11183980343787,-28.18816019656208,93.30897354239994,0.0,-34.85137693946619,30.461839803437854,5,37.5,57.5,38.5,50.0,54.0,3,0.10516252390057357,1.9090909090909092,541.0,-1.625,543.0,1.205128205128205,539.0,0.10516252390057357
1138,2004-05-14,523.0,535.0,515.0,516.0,1705000.0,0.0,-3.4444444444444446,-0.2916666666666667,3.418803418803421,38.21414819047395,46.68093201229772,62.42016763527067,37.78059842901723,62.95104976663731,14.560287085124424,20.0,-3.914706251623784,-57.10000000000002,-122.40543622087785,8.2054362208778,-89.75271811043888,-24.447281889561168,85.8442556590079,13.793103448275861,-13.154136575617205,32.65271811043888,5,33.5,53.5,38.5,40.0,62.0,4,0.10516252390057357,1.0,523.0,1.9090909090909092,541.0,-1.625,543.0,0.10516252390057357
1139,2004-05-17,490.0,515.0,487.0,510.0,1658000.0,-0.06309751434034416,-1.1538461538461537,-2.857142857142857,3.149606299212593,32.135533017370584,70.12437842640065,95.5128791475106,69.66090735080616,94.70573010241424,16.225054897537976,36.0,-11.097559247124764,-87.04999999999995,-162.92101242447552,-11.178987575524445,-124.98550621223774,-49.11449378776217,109.45983009310714,4.615384615384616,-18.830338083115894,37.93550621223776,5,52.5,72.5,71.5,69.0,91.0,0,0.20408163265306123,-3.4444444444444446,523.0,1.0,523.0,1.9090909090909092,541.0,0.20408163265306123
1140,2004-05-18,509.0,525.0,498.0,500.0,2120000.0,0.038775510204081653,-3.1538461538461537,-0.45,16.42857142857143,26.92967984276741,41.5405062541754,74.67065267179794,49.70667440703028,74.51035033393543,17.316453372573932,35.0,-15.780402962031417,-64.45000000000005,-146.14126732946352,17.241267329463426,-105.29563366473178,-23.60436633526831,76.96465048193431,36.0655737704918,10.771172492935904,40.84563366473172,5,33.5,53.5,52.5,41.0,87.0,1,0.11001964636542239,-1.1538461538461537,490.0,-3.4444444444444446,523.0,1.0,523.0,0.11001964636542239
1141,2004-05-19,528.0,530.0,509.0,510.0,1606000.0,0.037328094302554016,-1.1,2.0,26.41509433962264,23.57098403124141,12.926105040797324,53.61525100299036,30.53383148687658,54.41331890705305,17.929504838553218,21.0,-21.37084548595567,-42.39999999999998,-126.17513762572787,41.375137625727916,-84.28756881286392,-0.5124311871360305,46.08889242410214,68.33333333333333,39.70948712462063,41.88756881286394,5,5.5,34.5,33.75,22.0,72.0,2,0.08333333333333326,-3.1538461538461537,509.0,-1.1538461538461537,490.0,-3.4444444444444446,523.0,0.08333333333333326
1142,2004-05-20,517.0,530.0,508.0,521.0,1880000.0,-0.02083333333333337,1.0,-0.2222222222222222,25.454545454545453,19.970695430952805,16.92720620994055,60.386747636209066,41.45526940676643,64.2411857370796,18.02075524622513,22.0,-28.099762805026785,-48.75,-133.58761578822623,36.08761578822623,-91.16880789411312,-6.331192105886885,46.6382253332099,62.5,32.62237311385519,42.418807894113115,5,13.0,45.5,45.25,31.5,109.0,3,0.14700193423597674,-1.1,528.0,-3.1538461538461537,509.0,-1.1538461538461537,490.0,0.14700193423597674
1143,2004-05-21,528.0,530.0,514.0,514.0,1119000.0,0.02127659574468077,-1.2857142857142858,-3.5,30.11363636363636,19.381469841727217,-1.2598100828871566,44.66733688795807,30.53514642891082,52.121117303035135,18.256206930340902,16.0,-36.0147164972135,-33.299999999999955,-116.13172542475013,49.53172542475028,-74.71586271237504,8.115862712375133,26.44163829322474,95.34883720930233,63.52975126218742,41.415862712375116,5,-8.5,34.5,37.5,20.5,105.0,4,0.09280303030303028,1.0,517.0,-1.1,528.0,-3.1538461538461537,509.0,0.09280303030303028
1144,2004-05-24,527.0,542.0,524.0,542.0,1390000.0,-0.0018939393939394478,1.4,-1.0714285714285714,29.943502824858754,18.978366980997237,-2.392629667707297,39.41868510802419,31.508336491550267,51.79225697714287,17.686885189086798,18.0,-41.778007678635504,-29.049999999999955,-106.12405871183171,48.0240587118318,-67.58702935591589,9.487029355915979,19.348641698037795,65.9090909090909,34.10918575481493,38.537029355915884,5,-9.5,35.5,38.25,21.5,87.0,0,0.11005692599620498,-1.2857142857142858,528.0,1.0,517.0,-1.1,528.0,0.11005692599620498
1145,2004-05-25,525.0,530.0,516.0,530.0,1359000.0,-0.003795066413662229,4.6,0.3333333333333333,29.608938547486034,19.880737563408452,-3.5922015593608876,36.68374518880648,33.9735403542054,52.550045937388404,18.073210766966774,14.0,-48.319296873588996,-26.850000000000023,-100.86927202815525,47.169272028155206,-63.85963601407764,10.159636014077591,17.0,50.0,22.962664434725298,37.009636014077614,5,-8.0,37.5,38.0,23.5,89.0,1,0.10666666666666669,1.4,527.0,-1.2857142857142858,528.0,1.0,517.0,0.10666666666666669
1146,2004-05-26,529.0,539.0,528.0,535.0,1573000.0,0.007619047619047636,-1.75,1.2,36.07594936708861,22.289849782647256,-10.586716962147307,28.30690792060068,30.462578141128915,47.23864778706525,18.522913164896437,14.0,-48.593834781745045,-19.149999999999977,-89.72142704939836,51.42142704939846,-54.43571352469917,16.135713524699213,-42.0,61.76470588235294,30.912336973445694,35.28571352469921,5,-14.5,33.5,34.0,19.5,82.0,2,0.12665406427221182,4.6,525.0,1.4,527.0,-1.2857142857142858,528.0,0.12665406427221182
1147,2004-05-27,527.0,534.0,520.0,527.0,1256000.0,-0.003780718336483968,1.0,-0.0,35.625,25.868316069446877,-8.895057627812093,25.635593481340265,33.035172416389514,47.82247041766652,19.091515953454753,14.0,-49.09184466618615,-17.350000000000023,-83.5340336923382,48.83403369233815,-50.442016846169054,15.742016846169065,-38.95999999999998,46.42857142857143,13.212494376516418,33.09201684616909,5,-12.5,35.5,36.0,21.5,71.0,3,0.13851992409867164,-1.75,529.0,4.6,525.0,1.4,527.0,0.13851992409867164
1148,2004-05-28,530.0,535.0,524.0,530.0,1276000.0,0.005692599620493288,1.2,0.0,46.51162790697674,30.68631847030956,-12.066619671129615,18.21383140403873,30.7189084495177,43.32952484594489,20.580935269664867,11.0,-48.058061241581186,-10.950000000000045,-72.3425248321181,50.44252483211801,-41.64626241605913,19.746262416058983,-40.94079999999997,53.84615384615385,17.354840658458876,30.69626241605904,5,-10.0,32.5,42.0,27.5,55.0,4,0.18113207547169807,1.0,527.0,-1.75,529.0,4.6,525.0,0.18113207547169807
1149,2004-05-31,526.0,534.0,517.0,534.0,1140000.0,-0.007547169811320753,3.25,-100.0,43.41085271317829,33.684349724154764,-2.707740465286861,17.43721691671726,35.402499210114456,45.79816279104921,22.2357024872501,17.0,-44.191193262776096,-11.350000000000023,-66.81464022950615,44.11464022950605,-39.08232011475309,16.382320114753043,-35.94198399999999,43.47826086956522,4.59145489377952,27.73232011475304,5,-1.0,36.5,47.0,32.5,53.0,0,0.20342205323193907,1.2,530.0,1.0,527.0,-1.75,529.0,0.20342205323193907
1150,2004-06-01,525.0,528.0,520.0,526.0,556000.0,-0.0019011406844106071,2.2,0.125,43.75,35.610450353085575,0.8946167266859675,13.373494523889576,37.378705333874905,45.3412419872368,23.979895381473824,8.0,-39.25506453212108,-8.700000000000045,-56.42773661199885,39.02773661199876,-32.56386830599945,15.163868305999358,-33.96314431999997,36.36363636363637,-5.172976301104306,23.86386830599939,6,0.0,32.5,58.0,43.5,62.0,1,0.16952380952380963,3.25,526.0,1.2,530.0,1.0,527.0,0.16952380952380963
1151,2004-06-02,524.0,526.0,519.0,526.0,940000.0,-0.0019047619047618536,6.0,2.0,50.45045045045045,38.387773130408355,1.4165080047522451,9.007148557584287,39.073277335920466,44.560339458731164,25.83118756284124,7.0,-30.87899889922994,-6.0,-43.009244933197124,31.009244933197124,-24.504622466598562,12.504622466598562,-32.003881433599986,38.88888888888889,-7.575409649438704,18.50462246659855,6,4.0,29.5,59.0,44.5,42.0,2,0.1717557251908397,2.2,525.0,3.25,526.0,1.2,530.0,0.1717557251908397
1152,2004-06-03,506.0,530.0,501.0,522.0,1849000.0,-0.03435114503816794,-1.2307692307692308,8.0,43.41085271317829,39.86524161369079,19.771221576679295,22.904645714482513,57.15391536108575,60.91216211368908,27.35875154966806,29.0,-25.487447091223657,-20.649999999999977,-53.12201224048829,11.822012240488334,-36.88600612024413,-4.413993879755822,-13.063803804928,14.705882352941178,-34.40847820991077,16.236006120244156,6,15.5,39.0,77.25,62.5,67.0,3,0.2075098814229248,6.0,524.0,2.2,525.0,3.25,526.0,0.2075098814229248
1153,2004-06-04,515.0,516.0,506.0,506.0,1398000.0,0.01778656126482203,-1.2222222222222223,-0.5625,61.904761904761905,43.416492622568924,9.759567980934321,9.841202029067176,47.66380041088837,50.09201377426598,28.86007536348867,10.0,-22.298375509549714,-8.75,-33.14909402975309,15.649094029753087,-20.949547014876543,3.4495470148765435,-21.142527728829464,42.42424242424242,-11.810056646385178,12.199547014876538,6,5.0,27.5,69.75,53.5,59.0,4,0.1611650485436893,-1.2307692307692308,506.0,6.0,524.0,2.2,525.0,0.1611650485436893
1154,2004-06-07,526.0,529.0,517.0,520.0,1456000.0,0.021359223300970953,1.0,0.6666666666666666,58.76288659793814,46.65582018373027,-1.5613970136030275,-2.3006154088694757,36.420352997595955,36.8862383772796,28.95198739081052,14.0,-17.484370302363573,2.8999999999999773,-20.458983395306518,26.258983395306473,-8.77949169765327,14.579491697653225,-31.239677174252847,86.20689655172413,28.448558062967862,11.679491697653251,6,-6.0,16.5,65.5,42.5,44.0,0,0.11216730038022815,-1.2222222222222223,515.0,-1.2307692307692308,506.0,6.0,524.0,0.11216730038022815
1155,2004-06-08,529.0,536.0,527.0,535.0,1581000.0,0.005703422053231932,1.25,-1.0,50.61728395061729,48.27152402634456,-4.396685827527222,-6.749276773561633,33.43241193581514,31.946955894736334,28.90097546399738,10.0,-13.913212407191281,6.600000000000023,-15.022600262325227,28.222600262325273,-4.211300131162602,17.411300131162648,-33.3548836307678,80.0,22.605289552390914,10.811300131162637,6,-10.5,13.5,69.25,39.5,29.0,1,0.09451795841209831,1.0,526.0,-1.2222222222222223,515.0,-1.2307692307692308,506.0,0.09451795841209831
1156,2004-06-09,567.0,580.0,545.0,549.0,7122000.0,0.07183364839319473,-1.6923076923076923,-3.0,73.14814814814815,52.44076270947214,-40.72186286859255,-45.00919418414037,-3.7268621235666615,-7.7750792716653905,28.484101135990237,51.0,-9.084102292095736,43.299999999999955,14.903558414197505,71.6964415858024,29.10177920709873,57.49822079290118,-70.48778595815247,83.54430379746836,25.688488712036353,14.198220792901227,6,-26.5,-24.5,31.25,1.5,-12.0,2,0.03527336860670194,1.25,529.0,1.0,526.0,-1.2222222222222223,515.0,0.03527336860670194
1157,2004-06-10,578.0,590.0,567.0,567.0,4546000.0,0.01940035273368612,-3.1818181818181817,0.6111111111111112,73.14814814814815,55.40037606960229,-48.865448506728285,-54.47017751425528,-13.77321919533074,-20.482566713259985,27.912054130521224,23.0,-3.3937274397590045,51.549999999999955,14.198328438741669,88.90167156125818,32.87416421937087,70.2258357806291,-78.14827451982637,85.71428571428571,31.254368547430133,18.67583578062912,6,-32.5,-35.5,20.25,-9.5,-19.0,3,-0.02076124567474047,-1.6923076923076923,567.0,1.25,529.0,1.0,526.0,-0.02076124567474047
1158,2004-06-11,578.0,587.0,575.0,587.0,3722000.0,0.0,1.6666666666666667,-0.8181818181818182,73.83177570093459,58.78047862379743,-46.19892272557445,-52.8479904711603,-12.896627979059986,-21.935947376320883,27.081385173317813,12.0,0.5243266677042584,48.799999999999955,4.979312744115759,92.62068725588409,26.889656372057857,70.71034362794205,-72.73937804863681,83.56164383561644,29.287982393061156,21.91034362794208,6,-32.5,-39.5,18.0,-9.5,-19.0,4,-0.00865051903114189,-3.1818181818181817,578.0,-1.6923076923076923,567.0,1.25,529.0,-0.00865051903114189
1159,2004-06-14,590.0,597.0,589.0,590.0,3459000.0,0.02076124567474058,-7.0,-0.0,77.77777777777777,62.5613428213283,-53.82620888163922,-60.05095987369123,-25.21651498857318,-35.12673069894379,25.632227335514678,19.0,5.328354341811519,55.799999999999955,8.158355236321313,103.4416447636786,31.979177618160634,79.62082238183928,-79.65501536571861,90.0,33.73226212545998,23.82082238183931,6,-41.0,-48.0,3.25,-20.5,-38.0,0,-0.027118644067796627,1.6666666666666667,578.0,-3.1818181818181817,578.0,-1.6923076923076923,567.0,-0.027118644067796627
1160,2004-06-15,565.0,579.0,561.0,571.0,3606000.0,-0.0423728813559322,-1.5714285714285714,-100.0,63.04347826086957,63.96056813359709,-25.206214952002824,-32.29631921331816,-0.9946891649847203,-11.219502489883666,24.189500604552364,29.0,7.29550799501169,28.0,-19.98684030131949,75.98684030131949,4.006579849340255,51.993420150659745,-47.722614136461175,38.46153846153847,-16.40403754277058,23.99342015065975,6,-16.0,-23.0,14.5,7.0,3.0,1,0.008849557522123908,-7.0,590.0,1.6666666666666667,578.0,-3.1818181818181817,578.0,0.008849557522123908
1161,2004-06-16,572.0,579.0,571.0,575.0,1612000.0,0.012389380530973382,-2.2,0.5,65.73426573426573,66.44094735816236,-27.58191155754423,-37.7672826367608,-8.481901547901089,-19.202827913751662,22.92598309161811,14.0,10.467466352451652,32.799999999999955,-17.431464243032906,83.03146424303281,7.684267878483524,57.915732121516385,-48.34480500554423,30.555555555555557,-24.328936980442094,25.115732121516416,6,-20.5,-30.0,3.25,4.0,-17.0,2,-0.02447552447552448,-1.5714285714285714,565.0,-7.0,590.0,1.6666666666666667,578.0,-0.02447552447552448
1162,2004-06-17,593.0,597.0,584.0,590.0,3250000.0,0.036713286713286664,1.3636363636363635,-1.0,69.56521739130434,67.2921090788893,-39.049632204222235,-55.63400221178995,-29.57394775447233,-40.75467930155503,21.81292186571867,25.0,14.507050354256762,50.0,-4.479353887496586,104.47935388749664,22.76032305625165,77.23967694374835,-63.47722060510068,88.88888888888889,32.47379259290018,27.239676943748314,6,-36.0,-51.0,-19.0,-17.0,-49.0,3,-0.06408094435075884,-2.2,572.0,-1.5714285714285714,565.0,-7.0,590.0,-0.06408094435075884
1163,2004-06-18,577.0,589.0,570.0,589.0,2010000.0,-0.026981450252951067,2.1666666666666665,-4.0,64.73988439306359,67.95621994501435,-14.896587628918837,-37.70813961496651,-13.338006414747724,-25.197599479704195,20.433471161373056,23.0,17.563830973246013,31.549999999999955,-24.47433681703501,87.57433681703486,3.5378315914824725,59.56216840851744,-42.07904295669266,44.44444444444444,-13.044980314847407,28.012168408517464,6,-15.0,-35.0,-6.5,-1.0,-40.0,4,-0.03119584055459268,1.3636363636363635,593.0,-2.2,572.0,-1.5714285714285714,565.0,-0.03119584055459268
1164,2004-06-21,585.0,593.0,577.0,587.0,1277000.0,0.013864818024263537,1.2857142857142858,0.16666666666666666,66.66666666666666,69.73948469124205,-15.251129134107146,-43.363396258694024,-22.035853251926937,-32.927876414913726,19.693577319938353,16.0,23.78052197851764,36.64999999999998,-21.32376902303281,94.62376902303271,7.6631154884836405,65.63688451151631,-45.11271952015727,66.66666666666666,6.236258081533265,28.98688451151637,6,-14.0,-43.0,-18.5,-9.0,-65.0,0,-0.0444444444444444,2.1666666666666665,577.0,1.3636363636363635,593.0,-2.2,572.0,-0.0444444444444444
1165,2004-06-22,581.0,582.0,574.0,580.0,1151000.0,-0.006837606837606813,4.333333333333333,-0.5,65.57377049180329,68.8978871738704,-3.4634412536473747,-36.84180501916467,-18.375475554353102,-28.5030362372147,18.61038407819191,11.0,27.20866739067992,29.850000000000023,-28.78096002696293,88.48096002696298,0.5345199865184895,59.165480013481556,-36.543701958544716,40.74074074074074,-21.488604295242084,29.315480013481476,6,-2.0,-33.5,-28.5,-18.5,-53.0,1,-0.04991394148020656,1.2857142857142858,585.0,2.1666666666666665,577.0,1.3636363636363635,593.0,-0.04991394148020656
1166,2004-06-23,596.0,599.0,588.0,589.0,2590000.0,0.025817555938037806,-1.4444444444444444,7.0,75.0,69.10364849074284,-15.552720889791203,-49.08139787058735,-33.418847138008346,-43.01859302732976,18.184346570428524,18.0,31.181603301621408,41.5,-19.41408963276558,102.41408963276558,11.04295518361721,71.95704481638279,-47.34020580186109,89.65517241379311,20.52982099169583,30.457044816382798,6,-16.0,-46.0,-43.5,-33.5,-80.0,2,-0.046979865771812124,4.333333333333333,581.0,1.2857142857142858,585.0,2.1666666666666665,577.0,-0.046979865771812124
1167,2004-06-24,600.0,605.0,592.0,603.0,1746000.0,0.006711409395973256,2.7142857142857144,-0.42857142857142855,74.28571428571428,69.15408611127391,-17.996345706108286,-49.88989006508211,-37.02977754709889,-46.25049746987554,17.541249851466144,13.0,36.57502751470918,41.85000000000002,-20.84819102568963,104.54819102568973,10.50090448715514,73.1990955128449,-46.30618522167492,85.71428571428571,12.665673299392253,31.349095512844844,6,-17.0,-47.0,-52.0,-37.5,-60.0,3,-0.07499999999999996,-1.4444444444444444,596.0,4.333333333333333,581.0,1.2857142857142858,585.0,-0.07499999999999996
1168,2004-06-25,626.0,628.0,600.0,601.0,4768000.0,0.043333333333333224,-1.0740740740740742,-8.333333333333334,76.31578947368422,68.99164296637463,-40.757607498216885,-72.02163730552707,-62.00818470146646,-71.46711966150724,17.188328451523404,28.0,37.12950586529439,63.049999999999955,-5.041192722076403,131.1411927220763,29.004403638961776,97.09559636103813,-66.14944299507397,96.29629629629629,23.88302441915927,34.04559636103817,6,-31.5,-61.5,-79.75,-63.5,-93.0,4,-0.1309904153354633,2.7142857142857144,600.0,-1.4444444444444444,596.0,4.333333333333333,581.0,-0.1309904153354633
1169,2004-06-28,633.0,633.0,621.0,621.0,1858000.0,0.011182108626198062,1.0,0.48,76.80412371134021,70.52060357198248,-45.83684216752431,-74.40946343429675,-67.78747444952194,-77.74685422945208,16.626955279982127,12.0,37.225792614014836,64.70000000000005,-7.836306698596445,137.23630669859654,28.4318466507018,100.96815334929829,-63.60852097576367,100.0,27.36717594292918,36.268153349298245,6,-31.5,-66.0,-92.0,-70.5,-111.0,0,-0.15165876777251186,-1.0740740740740742,626.0,2.7142857142857144,600.0,-1.4444444444444444,596.0,-0.15165876777251186
1170,2004-06-29,614.0,621.0,608.0,618.0,2043000.0,-0.03001579778830965,1.6,-0.3333333333333333,63.42857142857143,70.26441531579421,-21.40634450488676,-51.015527731551515,-48.72951508955566,-58.417169270577915,15.815342093582913,25.0,36.946193924921886,41.25,-31.021054116825212,113.52105411682521,5.114472941587451,77.38552705841255,-34.43115761964145,57.77777777777777,-12.91818666582003,36.1355270584126,6,-12.5,-47.0,-74.0,-51.5,-96.0,1,-0.15309446254071657,1.0,633.0,-1.0740740740740742,626.0,2.7142857142857144,600.0,-0.15309446254071657
1171,2004-06-30,614.0,627.0,608.0,608.0,1316000.0,0.0,-5.333333333333333,-1.5,60.97560975609756,69.31001446743791,-16.5639938658652,-46.301123317740576,-48.92826410193493,-58.08413728488654,14.993035159794793,19.0,34.950132183860205,36.75,-33.93052661168042,107.43052661168042,1.4097366941598466,72.09026330584015,-25.882172400498803,53.65853658536586,-14.512387986012861,35.340263305840196,6,-12.5,-47.0,-74.25,-51.5,-102.0,2,-0.1400651465798045,1.6,614.0,1.0,633.0,-1.0740740740740742,626.0,-0.1400651465798045
1172,2004-07-01,611.0,623.0,610.0,620.0,1048000.0,-0.004885993485342022,-1.3636363636363635,-1.5,59.88023952095809,68.77005392609286,-12.004591374657707,-36.92459841623463,-46.842967493592596,-54.6533991052911,13.504273356859208,13.0,36.69113335410191,28.5,-35.145399221817115,92.14539922181712,-3.3226996109085576,60.32269961090856,-15.701024816419022,33.33333333333333,-31.532085029925668,31.822699610908547,7,-7.5,-44.0,-72.5,-48.5,-117.0,3,-0.15548281505728312,-5.333333333333333,614.0,1.6,614.0,1.0,633.0,-0.15548281505728312
1173,2004-07-02,598.0,605.0,596.0,596.0,925000.0,-0.021276595744680882,-8.0,-0.2222222222222222,52.38095238095238,67.18275233879127,4.791390275211711,-18.32727128000488,-35.153256671183954,-41.3737180960411,11.69587660332061,15.0,37.29152366101641,11.350000000000023,-44.053875980687735,66.75387598068778,-16.351937990343913,39.05193799034396,35.0,5.405405405405405,-53.95576151756736,27.701937990343907,7,5.5,-31.0,-59.5,-35.5,-106.0,4,-0.09698996655518399,-1.3636363636363635,611.0,-5.333333333333333,614.0,1.6,614.0,-0.09698996655518399
1174,2004-07-05,585.0,590.0,582.0,588.0,888000.0,-0.021739130434782594,1.2857142857142858,-1.5,56.41025641025641,66.16458410750829,19.882217891977803,-0.7172806561540028,-24.125191125461242,-28.23066067064201,10.414935101733523,16.0,34.94962252406856,-4.600000000000023,-52.13015663211013,42.930156632110084,-28.36507831605502,19.165078316054974,47.25999999999999,6.666666666666667,-53.0522002797484,23.765078316055046,7,22.5,-18.0,-43.75,-22.5,-84.0,0,-0.0888888888888889,-8.0,598.0,-1.3636363636363635,611.0,-5.333333333333333,614.0,-0.0888888888888889
1175,2004-07-06,579.0,595.0,578.0,595.0,918000.0,-0.01025641025641022,1.125,5.333333333333333,52.25806451612903,63.63770238707817,28.57349087797877,9.71895235250713,-19.466030935380218,-22.200876348912857,9.558698295330416,17.0,34.407093473074724,-13.100000000000023,-51.61397559054012,25.413975590540076,-32.356987795270015,6.15698779526997,51.24959999999999,2.0408163265306123,-58.83200535472349,19.256987795270035,7,26.5,-12.0,-35.25,-16.5,-80.0,1,-0.0984455958549223,1.2857142857142858,585.0,-8.0,598.0,-1.3636363636363635,611.0,-0.0984455958549223
1176,2004-07-07,587.0,592.0,562.0,565.0,2912000.0,0.013816925734024155,-1.1428571428571428,-1.375,47.88732394366197,60.704547904627915,21.414553157355726,3.472145990015065,-28.54812773201104,-29.900729959026194,9.618230195792076,30.0,32.958773589186194,-6.100000000000023,-42.868980061134266,30.66898006113422,-24.484490030567144,12.284490030567099,40.114623999999935,40.98360655737705,-15.67016062425185,18.38449003056712,7,10.5,-20.0,-45.75,-24.5,-87.0,2,-0.11754684838160134,1.125,579.0,1.2857142857142858,585.0,-8.0,598.0,-0.11754684838160134
1177,2004-07-08,566.0,578.0,561.0,577.0,2669000.0,-0.035775127768313486,1.6153846153846154,-0.5,46.25850340136055,57.36484945214751,41.44259226566021,24.79847157835013,-8.896556855226322,-8.60788035818507,9.317238767298711,26.0,31.508343678944698,-26.5,-64.67135878611327,11.671358786113274,-45.585679393056694,-7.414320606943306,55.90545407999991,11.363636363636363,-44.89984198949756,19.08567939305666,7,31.0,1.0,-25.25,-3.5,-78.0,3,-0.09540636042402828,-1.1428571428571428,587.0,1.125,579.0,1.2857142857142858,585.0,-0.09540636042402828
1178,2004-07-09,573.0,575.0,557.0,557.0,1502000.0,0.012367491166077826,-1.25,-1.4545454545454546,45.89041095890411,53.929992479654615,29.20515295636244,18.345248269573403,-17.03025744882143,-15.143615842066197,9.058698980119233,18.0,26.967696154250916,-19.25,-57.88390929439663,19.38390929439663,-38.56695464719826,0.0669546471982585,42.81490867199989,42.10526315789473,-12.311780423492571,19.316954647198298,7,19.0,-3.5,-39.75,-10.5,-87.0,4,-0.13787085514834208,1.6153846153846154,566.0,-1.1428571428571428,587.0,1.125,579.0,-0.13787085514834208
1179,2004-07-12,574.0,583.0,570.0,579.0,1216000.0,0.0017452006980802626,1.0,-0.3125,47.55244755244755,52.16597871564085,21.18355211518724,16.954367585986574,-19.175712405385752,-15.700757367113397,8.279289587630165,13.0,22.24492038773701,-17.450000000000045,-56.93337424922686,22.033374249226767,-37.191687124613395,2.291687124613304,34.757119631359956,44.73684210526316,-10.938819792443375,19.741687124613385,7,18.0,1.0,-42.75,-11.5,-94.0,0,-0.1428571428571429,-1.25,573.0,1.6153846153846154,566.0,-1.1428571428571428,587.0,-0.1428571428571429
1180,2004-07-13,570.0,573.0,563.0,565.0,2497000.0,-0.006968641114982632,-1.2222222222222223,-1.0,40.151515151515156,49.85219042624281,20.434714239334653,22.501842477164246,-16.391264511266172,-10.909418289703694,8.823004344231238,11.0,14.146693370254411,-21.700000000000045,-60.536228338732826,17.136228338732735,-41.118114169366436,-2.281885830633655,32.54626527559674,37.142857142857146,-13.646607516659216,19.418114169366373,7,20.0,10.0,-38.75,-7.5,-79.0,1,-0.12105263157894741,1.0,574.0,-1.25,573.0,1.6153846153846154,566.0,-0.12105263157894741
1181,2004-07-14,558.0,579.0,550.0,578.0,1792000.0,-0.021052631578947323,1.6363636363636365,-4.0,35.0,47.08771936835857,26.435739237778535,35.20415539484122,-5.771319716785229,1.9000109473361135,9.584746461413127,29.0,4.328971004213031,-33.0,-73.7869948312898,7.786994831289803,-53.3934974156449,-12.606502584355098,39.080713442525166,24.242424242424242,-21.215147482483538,20.393497415644894,7,19.5,31.0,-27.5,4.5,-59.0,2,-0.10573476702508966,-1.2222222222222223,570.0,1.0,574.0,-1.25,573.0,-0.10573476702508966
1182,2004-07-15,555.0,564.0,546.0,564.0,1794000.0,-0.005376344086021501,3.0,0.45,19.65811965811966,43.4518490658216,23.084327486859365,37.114186723346165,-3.408740905701279,5.764081411100051,9.737395464113842,18.0,-1.2218828728640574,-34.10000000000002,-77.92212851251816,9.722128512518111,-56.01106425625903,-12.188935743741013,35.48941356057162,24.324324324324326,-14.095145930118637,21.911064256259067,7,15.5,34.5,-13.5,7.5,-62.0,3,-0.09909909909909909,1.6363636363636365,558.0,-1.2222222222222223,570.0,1.0,574.0,-0.09909909909909909
1183,2004-07-16,559.0,564.0,547.0,550.0,1797000.0,0.007207207207207134,-1.2666666666666666,-1.0,17.54385964912281,39.133360536806755,14.494667306733845,33.40944913651276,-8.012823989229446,2.2290708782302318,10.489203804084768,17.0,-6.473732992023088,-29.200000000000045,-74.77284510018603,16.37284510018594,-51.98642255009304,-6.413577449907052,24.371107390880184,35.13513513513514,4.319083081474652,22.786422550092997,7,11.5,30.5,-15.0,3.5,-61.0,4,-0.12701252236135963,3.0,555.0,1.6363636363636365,558.0,-1.2222222222222223,570.0,-0.12701252236135963
1184,2004-07-19,559.0,559.0,559.0,559.0,0.0,0.0,1.0,0.0,21.05263157894737,35.66609021045324,11.64311206104685,33.05654817080847,-7.533272639965389,2.4433066307109357,11.124521013079992,0.0,-11.79752881200659,-27.899999999999977,-75.30375290494317,19.503752904943212,-51.60187645247163,-4.198123547528326,18.391730208339368,39.39393939393939,11.493137352349812,23.701876452471605,7,10.0,30.5,-17.0,3.5,-64.0,0,-0.13059033989266544,-1.2666666666666666,559.0,3.0,555.0,1.6363636363636365,558.0,-0.13059033989266544
1185,2004-07-20,552.0,559.0,550.0,558.0,1350000.0,-0.012522361359570633,1.25,-100.0,19.607843137254903,32.523925676408005,16.103887600794792,39.81381979908474,-0.2541262766976615,9.251768267737361,12.05854954155478,9.0,-15.19046129273272,-33.450000000000045,-83.32341871915412,16.42341871915403,-58.386709359577026,-8.513290640423065,20.369053375005024,18.181818181818183,-6.1939145358586,24.93670935957703,7,12.5,37.5,-6.5,10.5,-54.0,1,-0.13043478260869568,1.0,559.0,-1.2666666666666666,559.0,3.0,555.0,-0.13043478260869568
1186,2004-07-21,568.0,570.0,555.0,556.0,1760000.0,0.02898550724637672,-1.1428571428571428,-2.0,31.304347826086968,30.862352834710947,-3.2125246226694344,22.776329168893426,-15.71882728002106,-6.848675411073145,12.156225353923059,18.0,-18.25995895729352,-16.049999999999955,-66.24739980683898,34.147399806839076,-41.14869990341947,9.04869990341956,-22.0,91.66666666666666,65.59748490357792,25.09869990341951,7,-3.5,21.5,-22.5,-5.5,-64.0,2,-0.13556338028169013,1.25,552.0,1.0,559.0,-1.2666666666666666,559.0,-0.13556338028169013
1187,2004-07-22,555.0,562.0,552.0,554.0,1834000.0,-0.022887323943661997,-3.0,0.08333333333333333,31.304347826086968,29.241679153286817,9.010594001998015,33.974052990603354,-1.7432701336515493,5.974266820244566,12.085999877793355,16.0,-20.60447160091269,-26.799999999999955,-78.01101855120476,24.411018551204847,-52.40550927560241,-1.1944907243974967,-8.519999999999982,34.78260869565217,5.847630085889612,25.605509275602426,7,9.5,34.5,-8.25,7.5,-51.0,3,-0.10090090090090087,-1.1428571428571428,568.0,1.25,552.0,1.0,559.0,-0.10090090090090087
1188,2004-07-23,544.0,565.0,540.0,557.0,2125000.0,-0.01981981981981984,-1.380952380952381,-13.0,31.858407079646028,27.497896878531094,17.28169358832963,40.59727950127342,10.12457992669556,16.683545616582705,11.422391610237161,25.0,-23.26365951715661,-33.700000000000045,-83.10956651456377,15.709566514563676,-58.404783257281906,-8.995216742718185,26.0,13.333333333333334,-17.65759034154444,24.704783257281882,7,15.5,42.5,5.5,18.5,-41.0,4,-0.09375,-3.0,555.0,-1.1428571428571428,568.0,1.25,552.0,-0.09375
1189,2004-07-26,537.0,541.0,531.0,531.0,1779000.0,-0.012867647058823484,-2.3333333333333335,-0.46153846153846156,31.578947368421055,26.545389347076195,20.653204189997723,42.20005891068422,18.992833959973723,23.39706974149817,10.695396141207203,13.0,-24.42855049089303,-35.89999999999998,-81.16832283872213,9.368322838722179,-58.534161419361,-13.265838580638956,32.39999999999998,15.384615384615385,-18.47234848184975,22.634161419361078,7,18.0,45.0,15.0,25.5,-41.0,0,-0.07262569832402233,-1.380952380952381,544.0,-3.0,555.0,-1.1428571428571428,568.0,-0.07262569832402233
1190,2004-07-27,520.0,534.0,519.0,527.0,1853000.0,-0.03165735567970207,-2.3333333333333335,-1.1666666666666667,22.764227642276424,25.18585908510691,33.318644740596824,54.595896868540194,37.0895453581179,39.99286418735676,10.715573869150782,18.0,-26.669439186863542,-48.200000000000045,-94.99451159899695,-1.40548840100314,-71.5972557994985,-24.802744200501593,47.86400000000003,1.9607843137254901,-29.7143477998839,23.397255799498463,7,24.5,56.0,36.5,42.5,-22.0,1,-0.04807692307692313,-2.3333333333333335,537.0,-1.380952380952381,544.0,-3.0,555.0,-0.04807692307692313
1191,2004-07-28,528.0,533.0,524.0,525.0,1975000.0,0.01538461538461533,-2.6,-0.42857142857142855,32.72727272727272,26.637987203901694,23.038350927743977,41.97470997437949,29.68930876759009,31.91848334532665,10.536398408119481,13.0,-29.389829964334012,-35.89999999999998,-80.73842337243241,8.938423372432453,-58.319211686216136,-13.480788313783819,36.93216000000007,19.565217391304348,-14.072800451509206,22.41921168621619,7,16.5,48.0,35.25,34.5,-7.0,2,-0.05681818181818177,-2.3333333333333335,520.0,-2.3333333333333335,537.0,-1.380952380952381,544.0,-0.05681818181818177
1192,2004-07-29,516.0,529.0,513.0,529.0,1978000.0,-0.022727272727272707,1.4615384615384615,-4.333333333333333,25.217391304347828,27.490601832260033,32.323592725077106,49.00514861692068,42.51661408297582,43.88533800076402,10.485608962519846,16.0,-31.215795431678316,-43.14999999999998,-87.09865425158637,0.798654251586413,-65.12432712579312,-21.17567287420684,46.17623040000001,5.769230769230769,-25.69075059369591,21.974327125793177,7,25.5,57.0,49.0,46.5,1.0,3,-0.023255813953488413,-2.6,528.0,-2.3333333333333335,520.0,-2.3333333333333335,537.0,-0.023255813953488413
1193,2004-07-30,540.0,540.0,526.0,529.0,1276000.0,0.04651162790697683,1.5454545454545454,-0.8461538461538461,37.68115942028985,29.338216036853638,5.973152593151326,21.54158990174699,19.285241606567865,20.00738213601994,10.868234869223096,24.0,-30.748601581550815,-16.25,-56.93815940526963,24.43815940526963,-36.59407970263476,4.094079702634758,18.242131967999967,96.42857142857143,63.89486254892952,20.344079702634808,7,1.5,33.0,28.0,22.5,-23.0,4,-0.06666666666666665,1.4615384615384615,516.0,-2.6,528.0,-2.3333333333333335,520.0,-0.06666666666666665
1194,2004-08-02,533.0,544.0,524.0,544.0,2109000.0,-0.012962962962962954,2.6363636363636362,-1.0,36.87943262411348,31.257281535393478,9.942790355247098,25.767234662884903,27.020613874156766,27.042059182763296,11.810021329493958,20.0,-28.46151788613838,-20.649999999999977,-60.23348938102981,18.933489381029858,-40.44174469051484,-0.8582553094851164,21.622761410559974,64.51612903225806,31.220201410324144,19.791744690514907,8,8.5,40.0,46.5,29.5,-17.0,0,-0.05628517823639778,1.5454545454545454,540.0,1.4615384615384615,516.0,-2.6,528.0,-0.05628517823639778
1195,2004-08-03,522.0,530.0,518.0,523.0,2508000.0,-0.0206378986866792,-1.6666666666666667,0.09090909090909091,37.14285714285714,31.906004792812386,18.148250210078004,34.02232865892768,38.70780280602594,38.268598193918024,12.686078744636694,15.0,-26.589509497883682,-28.799999999999955,-68.9030252172837,11.303025217283789,-48.85151260864177,-8.74848739135814,29.29294049771522,29.03225806451613,-5.185441723337522,20.051512608641858,8,17.0,48.0,62.25,40.5,-11.0,1,-0.04980842911877392,2.6363636363636362,533.0,1.5454545454545454,540.0,1.4615384615384615,516.0,-0.04980842911877392
1196,2004-08-04,518.0,521.0,507.0,516.0,1670000.0,-0.007662835249042099,2.5,-2.0,36.87943262411348,32.525458659259776,15.991563008071694,34.34906990423292,43.23372805116048,42.45821012027102,13.980505384289021,15.0,-26.105425828746775,-29.350000000000023,-68.192597343898,9.492597343897955,-48.77129867194901,-9.928701328051034,30.22950525789804,29.72972972972973,-5.502326182660941,19.421298671948993,8,18.0,49.0,66.25,44.5,-14.0,2,-0.038610038610038644,-1.6666666666666667,522.0,2.6363636363636362,533.0,1.5454545454545454,540.0,-0.038610038610038644
1197,2004-08-05,512.0,518.0,506.0,515.0,2335000.0,-0.01158301158301156,1.6666666666666667,-1.5,33.566433566433574,32.71523938001395,17.042796123735798,38.04677562494089,49.7652520535371,48.6627587632222,15.316881001222868,12.0,-24.94095989790162,-32.64999999999998,-73.48999587606522,8.189995876065268,-53.06999793803254,-12.230002061967411,32.10655473210818,15.789473684210526,-18.651182597479774,20.419997938032616,8,13.0,52.5,72.25,50.5,-10.0,3,0.017578125,2.5,518.0,-1.6666666666666667,522.0,2.6363636363636362,533.0,0.017578125
1198,2004-08-06,494.0,502.0,493.0,500.0,4971000.0,-0.03515625,-1.25,2.0,29.8136645962733,32.51909684977531,30.401463949351637,52.51743072310819,68.00185959347607,66.79664919995525,16.720147725239418,19.0,-26.842758565266763,-46.700000000000045,-91.11953102905557,-2.2804689709445825,-68.90976551452775,-24.490234485472342,45.53376816425521,1.9607843137254901,-30.537487383162485,22.209765514527742,8,24.5,55.0,91.25,68.5,14.0,4,0.046558704453441235,1.6666666666666667,512.0,2.5,518.0,-1.6666666666666667,522.0,0.046558704453441235
1199,2004-08-09,492.0,494.0,483.0,490.0,2503000.0,-0.004048582995951455,2.6666666666666665,-0.3333333333333333,30.769230769230774,33.40854164165913,28.325677771691858,50.65639322496577,70.34905697799104,68.93623616513719,18.682326993040014,11.0,-28.185575022309195,-44.60000000000002,-91.16359544807233,1.9635954480722262,-67.88179772403612,-21.318202275963927,41.01904062125948,19.148936170212767,-14.534015471597993,23.281797724036135,8,21.5,47.0,93.25,70.5,21.0,0,0.05081300813008127,-1.25,494.0,1.6666666666666667,512.0,2.5,518.0,0.05081300813008127
1200,2004-08-10,501.0,504.0,492.0,494.0,1906000.0,0.018292682926829285,-1.1818181818181819,3.5,27.516778523489933,32.82959784123882,18.26819242866293,38.1795238350785,61.84023152787245,60.27327914420323,20.20133278011937,12.0,-28.88677180659863,-32.14999999999998,-78.51820598551205,14.218205985512157,-55.334102992756016,-8.965897007243939,24.015994121857943,47.368421052631575,20.15170407906397,23.18410299275606,8,12.5,38.0,86.25,61.5,8.0,1,0.029940119760478945,2.6666666666666665,492.0,-1.25,494.0,1.6666666666666667,512.0,0.029940119760478945
1201,2004-08-11,499.0,512.0,498.0,508.0,1915000.0,-0.003992015968063867,-1.5454545454545454,-1.2857142857142858,29.71014492753622,33.32879268825975,17.569564742205444,37.452992246427016,64.3505307793165,62.4584096092276,21.080330929263837,14.0,-29.25419287263037,-31.200000000000045,-78.41106025631495,16.011060256314863,-54.80553012815744,-7.594469871842591,19.293435062360686,45.714285714285715,18.650953571217244,23.605530128157454,8,14.5,38.5,87.25,63.5,4.0,2,0.024048096192384794,-1.1818181818181819,501.0,2.6666666666666665,492.0,-1.25,494.0,0.024048096192384794
1202,2004-08-12,500.0,503.0,495.0,498.0,1032000.0,0.002004008016031955,1.0,-0.2222222222222222,32.8125,32.78783053044977,15.713755299061404,33.857134123451715,64.46325396303132,61.4436615731222,21.888029018827034,8.0,-26.850676124705615,-27.450000000000045,-74.98491791358958,20.08491791358955,-51.21745895679487,-3.6825410432052763,12.64648545238299,58.620689655172406,28.588746570350246,23.767458956794794,8,13.5,33.0,82.25,60.0,-10.0,3,0.008000000000000007,-1.5454545454545454,499.0,-1.1818181818181819,501.0,2.6666666666666665,492.0,0.008000000000000007
1203,2004-08-13,488.0,497.0,488.0,496.0,2033000.0,-0.02400000000000002,-1.25,-4.0,31.578947368421055,32.198887724261716,21.860739914552255,42.44124805988258,77.16933675001428,73.02367427428055,22.833414517676125,12.0,-27.19431745582392,-35.89999999999998,-84.11399665743613,12.313996657436178,-60.006998328718055,-11.7930016712819,24.0,17.24137931034483,-14.038450444162745,24.106998328718067,8,18.5,45.0,94.0,72.0,2.0,4,0.028688524590164022,1.0,500.0,-1.5454545454545454,499.0,-1.1818181818181819,501.0,0.028688524590164022
1204,2004-08-16,486.0,487.0,478.0,486.0,1675000.0,-0.004098360655737654,8.0,-0.0,35.59322033898306,32.02670585716459,18.43087464430323,40.78281582242744,79.51212012767098,74.65166187388877,23.956788086731695,10.0,-25.60513147382062,-34.25,-82.32833520192344,13.828335201923437,-58.28916760096172,-10.210832399038281,21.360000000000014,23.52941176470588,-10.985717278934946,24.039167600961726,8,13.5,44.5,94.75,74.0,0.0,0,0.04526748971193406,-1.25,488.0,1.0,500.0,-1.5454545454545454,499.0,0.04526748971193406
1205,2004-08-17,480.0,492.0,476.0,491.0,1462000.0,-0.012345679012345734,1.4615384615384615,-100.0,29.310344827586206,31.1856961019949,19.94396397064753,43.33393978229435,85.69553666850152,80.35275306389485,24.63170484500369,16.0,-27.572645596695338,-36.64999999999998,-85.49465170311919,12.194651703119234,-61.072325851559526,-12.227674148440371,22.075199999999995,11.11111111111111,-24.25016749994727,24.422325851559595,8,17.0,47.5,103.5,80.0,1.0,1,0.06875000000000009,8.0,486.0,-1.25,488.0,1.0,500.0,0.06875000000000009
1206,2004-08-18,491.0,492.0,479.0,484.0,1912000.0,0.022916666666666696,1.8888888888888888,-0.6363636363636364,39.130434782608695,31.803918459347692,5.2649046592223385,27.689153697791994,73.78551482037119,69.30637992066886,25.973831093713162,13.0,-28.887237205463975,-21.799999999999955,-65.46668005891252,21.866680058912607,-43.633340029456235,0.03334002945632619,5.860160000000008,55.55555555555556,15.771504686770982,21.833340029456274,8,3.0,36.5,94.0,69.0,-10.0,2,0.03665987780040725,1.4615384615384615,480.0,8.0,486.0,-1.25,488.0,0.03665987780040725
1207,2004-08-19,499.0,499.0,490.0,496.0,992000.0,0.016293279022403295,5.0,0.42857142857142855,29.292929292929287,31.746058981198356,-5.3339987227947745,16.10434194321897,64.59507385994914,61.29008844913824,27.07862960000068,9.0,-29.47686735640025,-11.0,-50.229419679878674,28.229419679878617,-30.614709839939337,8.614709839939337,-23.0,100.0,64.59765628798468,19.61470983993932,8,-5.0,24.0,84.25,61.0,-28.0,3,0.008016032064128265,1.8888888888888888,491.0,1.4615384615384615,480.0,8.0,486.0,0.008016032064128265
1208,2004-08-20,493.0,499.0,491.0,496.0,1344000.0,-0.012024048096192397,-1.2857142857142858,-1.0,29.59183673469387,31.615237421805364,0.5690785482642013,19.065124791627568,69.31036806152497,67.19084042990858,27.721108988360953,8.0,-30.025489806813766,-14.449999999999989,-50.906029751772735,22.006029751772815,-32.67801487588633,3.778014875886413,-16.54000000000002,73.91304347826086,40.45043206737334,18.228014875886394,8,1.0,30.0,87.0,67.0,-33.0,4,-0.006085192697768749,5.0,499.0,1.8888888888888888,491.0,1.4615384615384615,480.0,-0.006085192697768749
1209,2004-08-23,498.0,505.0,496.0,498.0,1017000.0,0.010141987829614507,-3.5,-0.0,36.95652173913044,32.66409777909876,-3.9004957414974797,11.587637945552217,62.67041979621422,61.44903933492424,27.885070250089584,12.0,-29.518985982472486,-7.5,-41.382148692179726,26.382148692179726,-24.441074346089863,9.441074346089863,-21.089200000000005,75.86206896551724,40.11071975157323,16.94107434608986,8,-4.0,25.0,82.0,62.0,-45.0,0,-0.016064257028112428,-1.2857142857142858,493.0,5.0,499.0,1.8888888888888888,491.0,-0.016064257028112428
1210,2004-08-24,495.0,499.0,490.0,498.0,1316000.0,-0.0060240963855421326,2.6,-100.0,37.362637362637365,33.51437471633222,-2.0574646353590538,13.300597881081217,64.76774711561234,63.602426731453306,27.711090770151138,9.0,-26.60948777111878,-9.25,-42.721904951042234,24.221904951042177,-25.985952475521117,7.485952475521117,-16.965632000000028,61.53846153846154,23.99164375599198,16.73595247552109,8,-4.5,28.0,84.25,65.0,-41.0,1,-0.018181818181818188,-3.5,498.0,-1.2857142857142858,493.0,5.0,499.0,-0.018181818181818188
1211,2004-08-25,498.0,502.0,490.0,492.0,1727000.0,0.0060606060606061,-1.4,-2.0,42.04545454545455,34.540258554716054,-5.827003748320465,8.366806015379836,60.65565809418331,59.876434044324924,27.45055009993576,12.0,-23.657763507552318,-4.75,-36.3786013135516,26.878601313551542,-20.5643006567758,11.0643006567758,-18.887006720000045,53.333333333333336,12.495921971742384,15.814300656775776,8,-7.5,25.0,79.0,62.0,-41.0,2,-0.034136546184738936,2.6,495.0,-3.5,498.0,-1.2857142857142858,493.0,-0.034136546184738936
1212,2004-08-26,504.0,505.0,500.0,505.0,1250000.0,0.012048192771084265,9.0,-0.16666666666666666,56.578947368421055,37.31803633249383,-12.516139899553082,1.498531563571305,52.91336438735266,53.25779638695576,26.702690882221948,7.0,-20.685658287660203,1.8500000000000227,-29.16968814528184,32.869688145281884,-13.659844072640908,17.359844072640954,-23.851526451200016,93.33333333333333,45.61288002459379,15.509844072640925,8,-13.5,16.5,73.0,56.0,-37.0,3,-0.045634920634920584,-1.4,498.0,2.6,495.0,-3.5,498.0,-0.045634920634920584
1213,2004-08-27,504.0,504.0,500.0,500.0,709000.0,0.0,1.0,-4.0,58.108108108108105,39.81969052906329,-11.18397574368538,-1.4090246982306098,51.65095509615048,52.88835257746223,26.62823371658553,4.0,-18.153488013633876,3.6499999999999773,-21.79984748168556,29.099847481685572,-9.074923740842792,16.374923740842746,-22.85746539315204,93.33333333333333,40.26384917803811,12.724923740842787,8,-13.5,16.5,73.0,56.0,-22.0,4,-0.06547619047619047,9.0,504.0,-1.4,498.0,2.6,495.0,-0.06547619047619047
1214,2004-08-30,503.0,507.0,500.0,502.0,784000.0,-0.001984126984126977,-1.8,0.25,51.515151515151516,42.2868912721261,-8.402547249247732,-2.921577875807202,51.09299420392176,52.99839439111463,26.717016431825602,7.0,-16.395732312884093,4.149999999999977,-16.22826499507437,24.528264995074323,-6.039132497537196,14.33913249753715,-20.90316677742595,76.47058823529412,21.74307227182598,10.189132497537164,8,-10.0,7.0,70.0,57.0,-23.0,0,-0.08548707753479123,1.0,504.0,9.0,504.0,-1.4,498.0,-0.08548707753479123
1215,2004-08-31,496.0,500.0,493.0,500.0,1273000.0,-0.013916500994035741,2.5,-4.0,47.88732394366197,43.25987895668757,1.2356759652601568,2.1404360122489265,56.55052260587172,59.26626944836676,26.710584894180666,10.0,-13.495239129887409,-1.5500000000000114,-18.784909493876057,15.684909493875978,-10.167454746938006,7.067454746937983,-12.408976770780384,35.294117647058826,-19.72364079451922,8.617454746938003,8,2.5,14.0,72.5,64.0,-5.0,1,-0.08669354838709675,-1.8,503.0,1.0,504.0,9.0,504.0,-0.08669354838709675
1216,2004-09-01,498.0,503.0,496.0,497.0,1124000.0,0.0040322580645162365,-3.6666666666666665,-0.25,48.611111111111114,45.40634360315222,0.3721873682143837,-1.5122739675668981,52.51591994313253,56.60221032592199,26.19859368409353,7.0,-11.164529145595736,1.4499999999999886,-12.861938336448475,15.761938336448452,-5.7059691682242715,8.605969168224249,-13.004438164533553,35.714285714285715,-18.069146034093038,7.155969168224233,9,0.5,12.0,62.25,62.0,-12.0,2,-0.08835341365461846,2.5,496.0,-1.8,503.0,1.0,504.0,-0.08835341365461846
1217,2004-09-02,521.0,523.0,503.0,506.0,5731000.0,0.0461847389558232,1.105263157894737,15.0,69.87951807228916,49.8827526406628,-21.432819365917567,-25.089813019134795,27.577678506080474,33.25675920674371,25.235923501694725,25.0,-6.707944277147931,24.0,7.27938555652463,40.72061444347537,15.639692778262315,32.360307221737685,-34.68417187466156,93.33333333333333,33.48475550474787,8.360307221737697,9,-14.5,-11.0,39.25,44.5,-34.0,3,-0.12284069097888672,-3.6666666666666665,498.0,2.5,496.0,-1.8,503.0,-0.12284069097888672
1218,2004-09-03,517.0,525.0,513.0,524.0,2983000.0,-0.007677543186180413,1.6666666666666667,-0.4666666666666667,68.23529411764706,53.35817179383132,-15.276934171686207,-20.32018850683187,28.714808431299275,37.04421268193528,23.79823458263259,12.0,-4.320989092224465,18.850000000000023,-0.026607634541051084,37.72660763454115,9.411696182729486,28.28830381727056,-27.749438124688652,75.0,10.121181085894847,9.438303817270558,9,-9.5,-7.0,40.25,50.0,-30.0,4,-0.09671179883945846,1.105263157894737,521.0,-3.6666666666666665,498.0,2.5,496.0,-0.09671179883945846
1219,2004-09-06,517.0,520.0,507.0,510.0,2930000.0,0.0,1.0,-1.0,73.41772151898734,57.36429225564798,-13.743644251210071,-19.342942597912725,25.567246729632643,36.877409788994896,21.897172052965193,13.0,-1.3610114226762562,17.600000000000023,-2.810523601396312,38.010523601396415,7.394738199301855,27.80526180069819,-24.174494312219792,75.0,3.182784871177745,10.205261800698189,9,-9.5,-7.0,40.25,50.0,-37.0,0,-0.06769825918762085,1.6666666666666667,517.0,1.105263157894737,521.0,-3.6666666666666665,498.0,-0.06769825918762085
1220,2004-09-07,516.0,516.0,509.0,512.0,2166000.0,-0.0019342359767892114,2.5,0.5714285714285714,68.1159420289855,60.261013087151426,-10.562263300788231,-18.08899352137729,23.955689537659055,37.22408406725276,20.583734996499352,8.0,2.1669799292622542,15.850000000000023,-5.868534408220398,37.5685344082205,4.990732795889812,26.709267204110233,-19.95704488099784,68.96551724137932,-4.705915600541815,10.859267204110237,9,-7.0,-13.0,41.25,51.0,-43.0,1,-0.06976744186046513,1.0,517.0,1.6666666666666667,517.0,1.105263157894737,521.0,-0.06976744186046513
1221,2004-09-08,511.0,522.0,510.0,516.0,2508000.0,-0.009689922480620172,-2.4285714285714284,-1.25,59.09090909090909,60.54011994520565,-3.9384577793451285,-12.800159405695126,26.232187256879456,41.40731370788899,19.783084248170034,12.0,4.403338721801788,10.25,-11.99149748837226,32.49149748837226,-0.8707487441861304,21.37074874418613,-12.061340392898046,36.36363636363637,-32.57383805240095,11.120748744186134,9,-2.0,-10.5,43.5,56.0,-45.0,2,-0.03913894324853229,2.5,516.0,1.0,517.0,1.6666666666666667,517.0,-0.03913894324853229
1222,2004-09-09,504.0,514.0,501.0,511.0,2420000.0,-0.013698630136986356,1.0,1.4,58.208955223880594,60.551325180291485,3.42133181134011,-5.781547363924915,30.467905410624894,47.20623655283816,18.830241054353568,13.0,6.789912977087624,3.0500000000000114,-19.234996132612082,25.334996132612048,-8.092498066306007,14.19249806630603,21.0,12.5,-53.50272341501895,11.142498066306025,9,5.0,-3.5,47.5,63.0,-44.0,3,-0.0357142857142857,-2.4285714285714284,511.0,2.5,516.0,1.0,517.0,-0.0357142857142857
1223,2004-09-10,502.0,502.0,494.0,501.0,4829000.0,-0.003968253968253954,15.0,-0.14285714285714285,53.125,60.73019723416354,5.70806051951115,-2.823697360895494,30.042482860431164,47.8695658818001,17.71080974463332,10.0,8.486864964194922,0.35000000000002274,-21.085582812820235,21.78558281282028,-10.367791406410106,11.067791406410151,22.519999999999982,28.57142857142857,-34.68942386498453,10.717791406410116,9,7.0,-1.5,42.75,65.0,-40.0,4,-0.029880478087649376,1.0,504.0,-2.4285714285714284,511.0,2.5,516.0,-0.029880478087649376
1224,2004-09-13,508.0,512.0,504.0,509.0,840000.0,0.01195219123505975,1.2857142857142858,-1.0,59.701492537313435,62.04288263345815,0.549704957730853,-7.47421168246774,22.055866849874974,40.31470754256759,15.924038606968468,10.0,8.463668037862078,5.25,-15.030921810229643,25.530921810229643,-4.8904609051147645,15.390460905114821,15.299199999999928,50.0,-12.921931145253907,10.14046090511481,9,1.5,-7.5,25.75,55.0,-34.0,0,-0.04133858267716539,15.0,502.0,1.0,504.0,-2.4285714285714284,511.0,-0.04133858267716539
1225,2004-09-14,513.0,517.0,512.0,513.0,1116000.0,0.009842519685039353,-4.0,-0.0,60.869565217391305,63.4049330897115,-1.9950497313379856,-10.40883971004456,15.279819084168139,34.140383151075184,14.456972140482316,9.0,8.46796022268569,8.600000000000023,-9.09210350169701,26.292103501697056,-0.24605175084843722,17.44605175084854,9.127231999999935,67.85714285714286,3.568553435120549,8.846051750848517,9,-3.5,-12.5,13.25,45.0,-54.0,1,-0.06432748538011701,1.2857142857142858,508.0,15.0,502.0,1.0,504.0,-0.06432748538011701
1226,2004-09-15,509.0,516.0,508.0,516.0,2263000.0,-0.007797270955165692,1.2857142857142858,-100.0,53.731343283582085,61.61069144652183,4.1676665241193405,-5.260911986766928,17.162769342662386,37.026679873894295,12.82334160530136,8.0,9.12156523288445,3.6999999999999886,-12.920849303748696,20.320849303748673,-4.610424651874382,12.010424651874303,12.002142719999938,65.21739130434783,4.412631107142801,8.310424651874333,9,0.5,-8.5,17.25,49.0,-46.0,2,-0.07072691552062871,-4.0,513.0,1.2857142857142858,508.0,15.0,502.0,-0.07072691552062871
1227,2004-09-16,503.0,505.0,500.0,502.0,1506000.0,-0.011787819253438081,1.0,-0.14285714285714285,49.31506849315068,59.50844415491112,8.20913080656726,1.11108911113746,21.609346440453805,41.86678035378475,11.780812889022789,9.0,10.566070581205395,-2.5,-18.89640525426637,13.89640525426637,-10.698202627133242,5.698202627133185,16.922057011199968,39.130434782608695,-16.83430742612537,8.19820262713319,9,5.0,-2.5,22.5,55.0,-33.0,3,-0.07355864811133206,1.2857142857142858,509.0,-4.0,513.0,1.2857142857142858,508.0,-0.07355864811133206
1228,2004-09-17,490.0,500.0,485.0,495.0,3930000.0,-0.025844930417495027,1.0,-5.0,42.35294117647059,56.05680189463148,18.97146247966299,14.624625003563551,32.64716873964289,53.69934668246492,10.980215550020326,18.0,11.595398551520987,-15.350000000000023,-32.27428961423038,1.5742896142302811,-23.812144807115146,-6.887855192884842,28.88517473075194,15.625,-36.18664679154945,8.462144807115154,9,13.5,10.5,33.25,68.0,-22.0,4,-0.061224489795918324,1.0,503.0,1.2857142857142858,509.0,-4.0,513.0,-0.061224489795918324
1229,2004-09-20,490.0,490.0,490.0,490.0,0.0,0.0,1.0,-0.0,46.15384615384615,53.616569019615994,16.470825454827718,14.750838184626332,30.612297264149106,52.52006099393839,10.568494352587729,0.0,8.656827392241325,-14.949999999999989,-32.949707599935664,3.0497075999357435,-23.949853799967855,-5.950146200032123,26.85206424690682,15.625,-36.694860934085,8.99985379996786,9,13.5,10.5,29.75,68.0,-26.0,0,-0.05714285714285716,1.0,490.0,1.0,503.0,1.2857142857142858,509.0,-0.05714285714285716
1230,2004-09-21,486.0,490.0,483.0,488.0,2023000.0,-0.008163265306122436,1.3333333333333333,-100.0,42.50000000000001,51.77313467618165,17.620820434082418,19.017022087371288,32.617942481831506,55.30554315932159,9.974130534881343,7.0,5.810628708429135,-18.5,-37.939514830393136,0.9395148303931933,-28.219757415196568,-8.780242584803432,28.940940392092443,9.090909090909092,-43.45693279695212,9.719757415196591,9,14.0,14.5,29.0,69.5,-18.0,1,-0.024691358024691357,1.0,490.0,1.0,490.0,1.0,503.0,-0.024691358024691357
1231,2004-09-22,481.0,491.0,478.0,489.0,1180000.0,-0.010288065843621408,1.1666666666666667,4.0,17.74193548387096,47.27679914951391,20.02348082109887,23.90367738536861,35.91122304055648,59.04962054369332,9.657533272571522,13.0,2.21721563467986,-22.649999999999977,-44.60953215873565,-0.6904678412643079,-33.62976607936787,-11.670233920632143,31.38566516072501,11.11111111111111,-34.77904850356671,10.979766079367836,9,16.5,20.5,31.25,73.5,-11.0,2,-0.04573804573804574,1.3333333333333333,486.0,1.0,490.0,1.0,490.0,-0.04573804573804574
1232,2004-09-23,481.0,481.0,481.0,481.0,0.0,0.0,1.0,-0.0,18.965517241379317,43.48130106522273,18.34723832732493,23.286117599901786,34.26602850491486,58.18012627167832,9.546297280998463,0.0,-0.8332022301460142,-21.5,-45.67915587745631,2.67915587745631,-33.58957793872821,-9.410422061271845,27.9470986446525,13.636363636363635,-27.39133374731312,12.089577938728159,9,16.5,20.5,29.75,73.5,-15.0,3,-0.037422037422037424,1.1666666666666667,481.0,1.3333333333333333,486.0,1.0,490.0,-0.037422037422037424
1233,2004-09-24,471.0,478.0,468.0,478.0,1719000.0,-0.02079002079002079,1.8571428571428572,-100.0,16.17647058823529,38.645187515325155,26.247671433562743,32.34544688396045,42.3417610637963,67.24365520992421,9.650190495779606,13.0,-3.19917346182433,-29.850000000000023,-57.80692174906187,-1.8930782509382311,-43.82846087453095,-15.871539125469099,34.852388780187255,13.043478260869565,-22.708467793770225,13.978460874530901,9,21.5,25.5,37.5,83.5,-9.0,4,-0.002123142250530785,1.0,481.0,1.1666666666666667,481.0,1.3333333333333333,486.0,-0.002123142250530785
1234,2004-09-27,460.0,464.0,452.0,463.0,2837000.0,-0.023354564755838636,3.8,0.42857142857142855,14.102564102564102,33.44885405812213,33.215835309919896,42.118245163958534,51.24999843546448,77.77659550217913,10.222664579242016,19.0,-5.477576380989035,-38.69999999999999,-72.05360786921983,-5.3463921307802025,-55.37680393460994,-22.023196065390096,41.3101021265648,20.51282051282051,-10.581870700428503,16.676803934609904,9,24.0,28.5,48.5,94.5,5.0,0,0.017391304347825987,1.8571428571428572,471.0,1.0,481.0,1.1666666666666667,481.0,0.017391304347825987
1235,2004-09-28,453.0,460.0,452.0,460.0,2252000.0,-0.01521739130434785,1.2857142857142858,2.3333333333333335,13.75,29.006482582168562,34.430528095069974,48.20301263623952,56.259433029168406,84.20022085863309,10.418996945352662,8.0,-7.572850041502363,-43.55000000000001,-82.67987820604594,-4.420121793954081,-63.11493910302295,-23.985060896977075,41.40668782884575,2.564102564102564,-26.713065190563846,19.56493910302296,9,25.5,35.5,55.5,101.5,12.0,1,0.024282560706401668,3.8,460.0,1.8571428571428572,471.0,1.0,481.0,0.024282560706401668
1236,2004-09-29,454.0,461.0,451.0,460.0,1706000.0,0.002207505518763808,1.5,0.8571428571428571,16.216216216216225,25.328832329175846,27.723770789299238,46.1012635970493,52.72363982608135,82.65574399452862,10.869843065708448,10.0,-10.938897276675277,-40.35000000000002,-83.84119693139337,3.141196931393324,-62.09559846569675,-18.60440153430335,34.46975153280732,10.0,-20.51538088037192,21.745598465696688,9,21.5,34.0,52.75,100.5,78.0,2,0.03083700440528636,1.2857142857142858,453.0,3.8,460.0,1.8571428571428572,471.0,0.03083700440528636
1237,2004-09-30,457.0,465.0,455.0,459.0,2363000.0,0.0066079295154184425,-2.3333333333333335,0.3333333333333333,20.0,22.84517219845689,19.570518682565023,40.11755162655902,47.58951729675471,79.41059302441283,12.318384926451362,11.0,-15.1134161613777,-34.14999999999998,-78.78784092117553,10.487840921175575,-56.46892046058781,-11.831079539412201,25.474591287558155,22.22222222222222,-8.186315974765556,22.31892046058778,9,14.0,31.0,49.75,97.5,65.0,3,0.02844638949671774,1.5,454.0,1.2857142857142858,453.0,3.8,460.0,0.02844638949671774
1238,2004-10-01,467.0,469.0,460.0,460.0,1370000.0,0.02188183807439814,-1.5714285714285714,-3.5,24.0506329113924,20.389259615962033,6.665853812676687,27.59439324922505,35.88221178973998,69.22110274538818,13.590017649905043,12.0,-18.521635984488626,-21.649999999999977,-65.78984952158737,22.489849521587416,-43.719924760793674,0.41992476079371954,10.438656681548878,88.88888888888889,58.44040448972739,22.069924760793683,10,4.0,21.0,38.5,87.5,35.0,4,-0.0021413276231263545,-2.3333333333333335,457.0,1.5,454.0,1.2857142857142858,453.0,-0.0021413276231263545
1239,2004-10-04,482.0,484.0,473.0,475.0,1517000.0,0.032119914346895095,1.0,1.0,32.58426966292136,19.287511800731075,-10.715091916569122,10.369486106363865,19.539672099886047,54.64382889970227,14.660935161085629,17.0,-21.063961795506884,-4.899999999999977,-47.03711952784806,37.237119527848165,-25.96855976392402,16.168559763924065,-31.0,93.93939393939394,65.40463755267629,21.06855976392406,10,-11.0,6.0,23.5,72.5,15.0,0,-0.04149377593360992,-1.5714285714285714,467.0,-2.3333333333333335,457.0,1.5,454.0,-0.04149377593360992
1240,2004-10-05,480.0,483.0,473.0,480.0,2437000.0,-0.004149377593360981,2.3333333333333335,0.0,33.33333333333333,21.019889339560223,-10.790424875518852,10.049409736213534,20.69425663387625,56.755840925268785,15.789726385283728,10.0,-22.141167120963246,-5.100000000000023,-45.02044720769106,34.82044720769102,-25.060223603845543,14.860223603845498,-28.339999999999975,87.87878787878788,61.34101935969925,19.96022360384552,10,-12.5,8.0,21.5,74.5,15.0,1,-0.03125,1.0,482.0,-1.5714285714285714,467.0,-2.3333333333333335,457.0,-0.03125
1241,2004-10-06,491.0,493.0,480.0,480.0,2097000.0,0.022916666666666696,-1.3636363636363635,100.0,43.47826086956522,23.74352752046977,-22.599309526188108,-2.662260659259573,8.701328124623842,45.6295787566911,16.53407415767873,13.0,-23.520458428656354,6.899999999999977,-31.251498556467595,45.05149855646755,-12.175749278233809,25.975749278233764,-38.69319999999999,94.73684210526315,66.90892725344007,19.075749278233797,10,-19.0,-3.0,13.25,63.5,-3.0,2,-0.05295315682281054,2.3333333333333335,480.0,1.0,482.0,-1.5714285714285714,467.0,-0.05295315682281054
1242,2004-10-07,486.0,494.0,483.0,490.0,1884000.0,-0.010183299389002087,-1.2,-0.36363636363636365,47.61904761904762,27.237147190560027,-18.791611098109854,0.9698042947896965,13.016682196804823,50.64859862950743,17.270486652182793,11.0,-24.466861643777065,2.8000000000000114,-34.206969471608545,39.80696947160857,-15.703484735804238,21.30348473580426,-32.065472,76.47058823529412,45.153472035339476,18.503484735804268,10,-13.5,2.0,18.25,68.5,2.0,3,0.09465020576131677,-1.3636363636363635,491.0,2.3333333333333335,480.0,1.0,482.0,0.09465020576131677
1243,2004-10-08,487.0,489.0,474.0,481.0,2776000.0,0.002057613168724215,2.0,-1.5,48.23529411764706,31.029672747791466,-19.31445354215475,-1.2770520059575574,10.555830334074244,49.49798791109845,17.802056757372377,15.0,-23.32853232319019,4.550000000000011,-31.446929693618358,40.546929693618324,-13.448464846809145,22.548464846809168,-30.661543680000023,66.66666666666666,31.986345957025293,17.99846484680916,10,-14.5,1.0,21.25,67.5,10.0,4,0.07186858316221767,-1.2,486.0,-1.3636363636363635,491.0,2.3333333333333335,480.0,0.07186858316221767
1244,2004-10-11,487.0,487.0,487.0,487.0,0.0,0.0,1.0,0.0,50.61728395061729,35.126037631193384,-16.854124507570305,-3.089379765457352,9.290524318227142,49.361815311652094,19.059331398756434,0.0,-22.43220663903844,5.600000000000023,-28.430327031834622,39.63032703183461,-11.415163515917243,22.61516351591729,-28.4018510592,66.66666666666666,27.56184705320812,17.015163515917294,10,-14.5,-0.5,21.75,67.5,-5.0,0,0.030800821355236208,2.0,487.0,-1.2,486.0,-1.3636363636363635,491.0,0.030800821355236208
1245,2004-10-12,480.0,488.0,477.0,487.0,1178000.0,-0.014373716632443578,1.4444444444444444,-100.0,49.397590361445786,38.812856980663334,-6.282026414849838,1.382461139225029,15.27240695383341,56.21548990001497,20.3955722937234,11.0,-20.286415011946303,0.25,-30.357016739353753,30.857016739353753,-15.053508369676877,15.553508369676877,-19.277739995648005,30.0,-12.123449051297072,15.303508369676864,10,-5.5,6.5,28.75,74.5,-7.0,1,0.03541666666666665,1.0,487.0,2.0,487.0,-1.2,486.0,0.03541666666666665
1246,2004-10-13,473.0,485.0,468.0,480.0,1455000.0,-0.014583333333333282,1.0,1.0,45.55555555555555,41.65236315350284,4.130970169821694,5.846920985606005,21.28090928771519,62.963105710497985,22.221457264197518,17.0,-16.704145188842233,-4.949999999999989,-32.383939794175376,22.4839397941754,-18.66696989708771,8.766969897087733,-10.281075595909101,19.230769230769234,-25.401577791286897,13.716969897087703,10,4.0,13.5,33.0,81.5,1.0,2,0.04651162790697683,1.4444444444444444,480.0,1.0,487.0,2.0,487.0,0.04651162790697683
1247,2004-10-14,466.0,473.0,464.0,472.0,2086000.0,-0.014799154334038,1.25,0.8571428571428571,47.12643678160919,44.21634136130471,14.015786627744774,10.469630823765442,27.38105600258382,69.69938890577532,23.69734392102254,9.0,-12.383554256777302,-10.100000000000023,-35.322379369351495,15.12237936935145,-22.71118968467573,2.511189684675685,28.0,8.0,-38.94982047676824,12.611189684675733,10,13.0,18.0,38.75,85.5,10.0,3,0.047210300429184615,1.0,473.0,1.4444444444444444,480.0,1.0,487.0,0.047210300429184615
1248,2004-10-15,460.0,462.0,455.0,460.0,1804000.0,-0.012875536480686733,2.5,-0.0,50.0,46.15142250986901,21.141689180639275,14.869221163876432,32.97321174760606,75.35020364250295,24.547980304307604,11.0,-8.497053238851777,-14.600000000000023,-39.90986909652162,10.709869096521572,-27.25493454826085,-1.9450654517391968,33.39999999999998,15.151515151515152,-33.69071139607915,12.654934548260805,10,14.5,24.0,44.75,91.5,5.0,4,0.0608695652173914,1.25,466.0,1.0,473.0,1.4444444444444444,480.0,0.0608695652173914
1249,2004-10-18,462.0,469.0,460.0,465.0,886000.0,0.004347826086956497,-1.5714285714285714,-100.0,55.84415584415584,48.65262501107151,17.887391090911592,11.240270823769663,30.64467464452798,73.07297187879271,25.231625553524182,9.0,-4.837887470857709,-11.199999999999989,-36.01595412121429,13.615954121214315,-23.60797706060714,1.2079770606071634,29.863999999999976,21.21212121212121,-32.100788239125635,12.407977060607141,10,12.5,22.0,42.75,87.5,3.0,0,0.07575757575757569,2.5,460.0,1.25,466.0,1.0,473.0,0.07575757575757569
1250,2004-10-19,474.0,476.0,467.0,471.0,1658000.0,0.025974025974025983,1.5714285714285714,-1.0,61.36363636363636,50.63988895485719,5.5281283363199805,-1.7969654748004587,18.158663576622757,60.878672166775004,25.379942137642043,14.0,-1.6620920521241942,1.3999999999999773,-22.682314978749105,25.48231497874906,-10.641157489374564,13.441157489374518,16.38943999999998,63.33333333333333,4.35402199451687,12.041157489374552,10,0.5,10.0,31.0,66.5,-8.0,1,0.016877637130801704,-1.5714285714285714,462.0,2.5,460.0,1.25,466.0,0.016877637130801704
1251,2004-10-20,459.0,471.0,458.0,470.0,1897000.0,-0.03164556962025311,1.0,-3.6666666666666665,51.0,51.015550330518565,17.334476339205537,12.090213668859178,32.55280654498955,75.61114276618991,25.445039085344757,16.0,-0.5022882250043494,-12.5,-36.97340124338848,11.97340124338848,-24.73670062169424,-0.26329937830576,29.973862399999973,19.047619047619047,-42.73961277638129,12.236700621694249,10,13.0,24.5,46.0,76.5,7.0,2,0.030501089324618702,1.5714285714285714,474.0,-1.5714285714285714,462.0,2.5,460.0,0.030501089324618702
1252,2004-10-21,463.0,466.0,460.0,460.0,1839000.0,0.008714596949890963,-3.0,-0.2727272727272727,47.87234042553192,50.97522214250577,10.872148267909495,7.033149483577404,27.948700482191498,71.65156583615772,25.513653952990257,7.0,0.769252224268655,-7.600000000000023,-31.92585802021972,16.725858020219675,-19.762929010109872,4.562929010109826,24.61490790399995,38.095238095238095,-19.42673902746099,12.162929010109835,10,8.5,15.0,42.0,72.5,-1.0,3,0.023758099352051865,1.0,459.0,1.5714285714285714,474.0,-1.5714285714285714,462.0,0.023758099352051865
1253,2004-10-22,470.0,474.0,464.0,468.0,1811000.0,0.015118790496760237,1.0,0.6666666666666666,43.0232558139535,50.13144123843202,1.348959686459466,-0.04807404295991091,20.800334725808057,64.58939960912528,24.72230180413275,11.0,0.26442025924046675,-0.5500000000000114,-24.876507093441376,23.776507093441353,-12.713253546720694,11.61325354672067,16.310311587839976,66.66666666666666,13.183197985623707,12.16325354672069,10,1.5,5.5,34.25,64.0,-1.0,4,0.012765957446808418,-3.0,463.0,1.0,459.0,1.5714285714285714,474.0,0.012765957446808418
1254,2004-10-25,468.0,470.0,455.0,459.0,2173000.0,-0.004255319148936176,1.3076923076923077,4.5,43.02325581395349,49.4231818442662,0.4139053125027772,2.721530187774647,22.690145656388154,66.33933371989974,23.405592556708726,15.0,-0.5431579213172881,-2.9499999999999886,-26.80460343962966,20.904603439629682,-14.877301719814852,8.977301719814875,17.057899124326354,61.904761904761905,12.244468752006597,11.927301719814842,10,2.0,4.5,34.0,61.5,-3.0,0,-0.0064102564102563875,1.0,470.0,-3.0,463.0,1.0,459.0,-0.0064102564102563875
1255,2004-10-26,464.0,468.0,461.0,463.0,1903000.0,-0.008547008547008517,-1.8,0.1111111111111111,32.91139240506328,48.01827482754484,2.1295740932367835,7.997934655272672,26.72463190417369,70.0155678613462,22.017726705421804,7.0,-1.7350846270702505,-7.5,-30.085510026491136,15.085510026491136,-18.792755013245596,3.7927550132455963,19.855583159353273,47.368421052631575,3.2691442639377257,11.29275501324557,10,1.5,8.5,38.0,65.5,-5.0,1,0.0021551724137931494,1.3076923076923077,468.0,1.0,470.0,-3.0,463.0,0.0021551724137931494
1256,2004-10-27,468.0,475.0,467.0,474.0,1702000.0,0.008620689655172376,1.0,-6.0,38.46153846153845,47.055508347536986,-2.966189511572395,5.376197533340019,22.45169240106918,65.10502322126331,20.352456555201243,11.0,-3.2578238202080456,-4.199999999999989,-25.322200842239226,16.92220084223925,-14.761100421119636,6.361100421119659,14.701359832979165,65.0,23.96293905259705,10.56110042111963,10,-2.5,4.5,32.25,61.5,-12.0,2,-0.004273504273504258,-1.8,464.0,1.3076923076923077,468.0,1.0,470.0,-0.004273504273504258
1257,2004-10-28,470.0,475.0,469.0,473.0,1349000.0,0.004273504273504258,-1.4,0.5,39.24050632911393,45.860009050771865,-4.849049162891447,4.637845998951661,19.93846228261725,62.02122581864114,18.974879401857166,7.0,-4.238686518463226,-2.8500000000000227,-22.76851822852035,17.068518228520304,-12.809259114260158,7.109259114260112,11.593305439660014,75.0,35.66801527766013,9.959259114260156,10,-4.5,2.5,29.5,57.5,-7.0,3,-0.008510638297872353,1.0,468.0,-1.8,464.0,1.3076923076923077,468.0,-0.008510638297872353
1258,2004-10-29,466.0,470.0,463.0,470.0,989000.0,-0.008510638297872353,2.5,1.3333333333333333,37.34939759036145,43.805035911461374,0.10231484308434347,9.021630964230553,23.56159764803556,64.90316568586695,18.021100190931058,7.0,-4.44802354298298,-6.800000000000011,-26.78525772449865,13.185257724498626,-16.79262886224933,3.1926288622493075,14.529573222073623,55.00000000000001,18.335607061199667,9.992628862249319,10,-0.5,6.5,33.5,61.5,-10.0,4,-0.008583690987124415,-1.4,470.0,1.0,468.0,-1.8,464.0,-0.008583690987124415
1259,2004-11-01,462.0,463.0,459.0,461.0,466000.0,-0.008583690987124415,1.6666666666666667,-0.25,38.75,41.29240964883512,4.584415063129427,12.065036765687069,26.96929292610764,67.55888919626841,18.352049803719687,7.0,-4.449900385867181,-9.800000000000011,-29.848362579126047,10.248362579126024,-19.824181289563057,0.22418128956303462,17.5083902931907,18.75,-17.982545234599066,10.024181289563025,11,3.0,10.5,32.5,57.0,-12.0,0,0.015151515151515138,2.5,466.0,-1.4,470.0,1.0,468.0,0.015151515151515138
1260,2004-11-02,465.0,466.0,458.0,458.0,1920000.0,0.006493506493506551,-1.2857142857142858,7.0,44.73684210526315,40.596503216086575,0.1938988364768761,8.309698129328467,23.49635018931008,63.61758891795148,18.60586309480672,8.0,-4.222427204060352,-6.050000000000011,-25.92831402357575,13.828314023575729,-15.989157011787881,3.8891570117878587,13.528054681463061,41.17647058823529,2.1379465705378493,9.939157011787866,11,0.0,7.5,21.25,46.0,-14.0,1,0.0,1.6666666666666667,462.0,2.5,466.0,-1.4,470.0,0.0
1261,2004-11-03,465.0,465.0,465.0,465.0,0.0,0.0,1.0,0.0,49.27536231884058,40.75239453756531,1.2678291200845138,6.600375430450981,22.91694263450438,62.5549623322396,19.628716729726065,0.0,-4.674411087343913,-4.75,-22.412031831583874,12.912031831583874,-13.581015915791909,4.081015915791909,12.586932494204518,41.17647058823529,-1.714348531404923,8.831015915791932,11,0.0,7.5,18.5,46.0,-24.0,2,-0.012903225806451646,-1.2857142857142858,465.0,1.6666666666666667,462.0,2.5,466.0,-0.012903225806451646
1262,2004-11-04,532.0,541.0,512.0,540.0,30552000.0,0.1440860215053763,4.8,-100.0,77.6923076923077,44.604511412938,-61.36880444958433,-59.845006905594346,-44.08929272178989,-5.464160640153864,21.15133996823881,76.0,-5.042996701647496,59.94999999999999,27.548083227605844,92.35191677239413,43.749041613802945,76.15095838619703,-77.0,89.1566265060241,40.99072558406107,16.20095838619706,11,-34.0,-34.0,-50.25,-21.5,-97.0,3,-0.1428571428571429,1.0,465.0,-1.2857142857142858,465.0,1.6666666666666667,462.0,-0.1428571428571429
1263,2004-11-05,522.0,530.0,512.0,527.0,8740000.0,-0.018796992481203034,2.272727272727273,0.625,71.73913043478261,47.795164148585684,-48.295708412287695,-49.633169212030396,-34.211857511314975,3.7036949171533706,22.19015063524501,20.0,-3.2334940631596965,48.19999999999999,9.274429997765651,87.12557000223433,28.73721499888279,67.66278500111719,-65.27999999999997,77.10843373493977,24.478316544496067,19.462785001117183,11,-22.5,-24.0,-42.5,-11.5,-90.0,4,-0.1130268199233716,4.8,532.0,1.0,465.0,-1.2857142857142858,465.0,-0.1130268199233716
1264,2004-11-08,502.0,523.0,497.0,523.0,8738000.0,-0.03831417624521072,1.4761904761904763,4.2,59.589041095890416,50.75934733645536,-25.664514034440685,-29.989358010864862,-14.53711314757544,22.61906616562794,22.956961666300252,26.0,-1.5949220159596962,27.44999999999999,-13.090947461196379,67.99094746119636,7.179526269401833,47.720473730598144,-43.59439999999995,53.01204819277109,1.6641110983063783,20.270473730598177,11,-2.5,-4.0,-22.5,6.0,-66.0,0,-0.0916334661354582,2.272727272727273,522.0,4.8,532.0,1.0,465.0,-0.0916334661354582
1265,2004-11-09,497.0,500.0,486.0,492.0,6053000.0,-0.009960159362549792,1.5454545454545454,-0.23809523809523808,63.970588235294116,53.593686200205994,-17.31169937874006,-24.92855955038442,-9.701509839616392,26.558219887606015,22.954238629976928,16.0,0.07570243940671162,21.600000000000023,-20.11784926583914,63.317849265839186,0.7410753670804411,42.458924632919604,-36.942511999999965,42.10526315789473,-12.777862542549656,20.858924632919575,11,2.5,1.0,-17.5,11.0,-63.0,1,-0.09456740442655931,1.4761904761904763,502.0,2.272727272727273,522.0,4.8,532.0,-0.09456740442655931
1266,2004-11-10,495.0,503.0,490.0,498.0,4622000.0,-0.004024144869215318,1.0,-0.6,61.94029850746269,56.11588533113363,-12.380970402468392,-22.341318151262726,-7.957012052255891,27.235466555377798,22.515953799423706,13.0,2.0206088778298863,18.5,-24.10219910309695,61.10219910309695,-2.801099551548475,39.801099551548475,-33.32366175999999,16.363636363636363,-38.96412198131338,21.301099551548464,11,4.5,3.0,-17.25,2.5,-58.0,2,-0.0888888888888889,1.5454545454545454,497.0,1.4761904761904763,502.0,2.272727272727273,522.0,-0.0888888888888889
1267,2004-11-11,488.0,501.0,487.0,500.0,2959000.0,-0.014141414141414121,1.0,4.0,56.71641791044777,58.26777647780989,-2.859906614349825,-14.344052799088558,-2.0405949638953302,32.79471111666783,21.792358597120078,14.0,5.248657387278399,10.399999999999977,-32.19676291134317,52.996762911343126,-10.898381455671597,31.69838145567155,-24.73718852479999,4.545454545454546,-47.30949284211645,21.298381455671585,11,11.5,10.0,-8.0,9.5,-54.0,3,-0.09631147540983609,1.0,495.0,1.5454545454545454,497.0,1.4761904761904763,502.0,-0.09631147540983609
1268,2004-11-12,488.0,493.0,483.0,485.0,4383000.0,0.0,-1.8571428571428572,-0.25,57.57575757575758,60.35952731956073,0.6581925576639378,-12.79480419316235,-3.017567323443359,30.924182977403007,20.520179288323966,10.0,7.860583071862038,9.0,-32.997493659539714,50.99749365953977,-11.998746829769857,29.998746829769857,-23.182444754304015,12.5,-36.51051452212199,20.998746829769875,11,11.5,10.0,-7.75,9.5,-39.0,4,-0.10860655737704916,1.0,488.0,1.0,495.0,1.5454545454545454,497.0,-0.10860655737704916
1269,2004-11-15,497.0,500.0,488.0,489.0,1914000.0,0.018442622950819665,-1.4,2.6666666666666665,62.043795620437955,62.28252215458015,-3.1904586259137204,-20.0670986900667,-12.910101950336923,19.97522938691293,19.903516715505816,12.0,10.711297017610718,16.25,-25.68164864268533,58.18164864268533,-4.715824321342666,37.215824321342666,-30.658795859217946,70.0,19.923298145732666,20.96582432134267,11,6.0,1.0,-16.75,0.5,-45.0,0,-0.13078470824949695,-1.8571428571428572,488.0,1.0,488.0,1.0,495.0,-0.13078470824949695
1270,2004-11-16,482.0,503.0,482.0,499.0,4122000.0,-0.030181086519114664,-1.4705882352941178,-2.125,54.72972972972973,62.88856297801228,16.175627518562578,-4.6768112730442795,1.0368979027959426,33.22264119212866,19.701996052669166,21.0,14.00709224626587,0.8500000000000227,-40.962992188892144,42.66299218889213,-20.05649609444606,21.756496094446106,-14.165619942033572,0.0,-46.19836691525835,20.906496094446066,11,29.5,16.0,-2.5,15.5,-28.0,1,-0.0954356846473029,-1.4,497.0,-1.8571428571428572,488.0,1.0,488.0,-0.0954356846473029
1271,2004-11-17,473.0,483.0,470.0,483.0,5056000.0,-0.018672199170124526,1.6,0.5882352941176471,50.96774193548388,59.91916678280963,29.53576845008911,5.719028739214934,9.018795993156118,40.399925814900485,18.787561293095102,13.0,17.484765257306094,-8.850000000000023,-49.55574768673,31.855747686730012,-29.202873843365012,11.502873843364966,-3.7023075431928874,9.090909090909092,-32.08187150218005,20.352873843365007,11,27.0,25.0,7.5,24.5,-19.0,2,-0.08245243128964064,-1.4705882352941178,482.0,-1.4,497.0,-1.8571428571428572,488.0,-0.08245243128964064
1272,2004-11-18,474.0,481.0,468.0,474.0,2821000.0,0.0021141649048626032,-1.1666666666666667,-0.0,52.631578947368425,57.79610550643029,21.72821181266761,5.887215540140801,7.2169885626856285,37.612422268547675,17.78612139315248,13.0,20.42860055323456,-8.399999999999977,-48.32308394372649,31.523083943726533,-28.361541971863232,11.561541971863278,67.0,17.142857142857142,-21.360473300606596,19.961541971863255,11,21.5,24.0,7.75,16.5,-13.0,3,-0.07805907172995785,1.6,473.0,-1.4705882352941178,482.0,-1.4,497.0,-0.07805907172995785
1273,2004-11-19,476.0,479.0,473.0,479.0,2064000.0,0.00421940928270037,3.0,-100.0,54.66666666666667,57.249175014294316,13.987886267154522,4.595375293078973,4.486365616866692,34.02597446897158,17.38974706714065,6.0,23.268007556515954,-6.699999999999989,-46.31977177860017,32.91977177860019,-26.50988588930005,13.109885889300074,63.539999999999964,22.857142857142858,-17.395305958777318,19.80988588930008,11,9.5,22.0,5.5,12.0,-15.0,4,-0.08823529411764708,-1.1666666666666667,474.0,1.6,473.0,-1.4705882352941178,482.0,-0.08823529411764708
1274,2004-11-22,465.0,470.0,462.0,468.0,1282000.0,-0.02310924369747902,1.2857142857142858,1.0,50.0,55.69688743259498,21.442387974790392,16.189123855139087,14.4194303209768,43.567029208017004,16.69010153875553,14.0,16.145420462682125,-17.55000000000001,-57.425991985667224,22.325991985667144,-37.48799599283359,2.3879959928335666,73.10919999999999,7.317073170731707,-31.462795008200924,19.937995992833585,11,17.5,33.0,14.25,23.0,2.0,0,-0.03440860215053765,3.0,476.0,-1.1666666666666667,474.0,1.6,473.0,-0.03440860215053765
1275,2004-11-23,465.0,465.0,465.0,465.0,0.0,0.0,1.0,-0.0,50.0,54.37018759843245,18.35617891897732,17.147019190564492,13.169307525060447,42.1890753389564,15.952646296642675,0.0,9.945143081460856,-17.600000000000023,-57.38045010460803,22.180450104607928,-37.49022505230403,2.290225052303981,70.06483200000002,14.285714285714285,-23.19169455807731,19.89022505230398,11,17.5,33.0,14.25,23.0,3.0,1,-0.027956989247311825,1.2857142857142858,465.0,3.0,476.0,-1.1666666666666667,474.0,-0.027956989247311825
1276,2004-11-24,466.0,469.0,463.0,466.0,1569000.0,0.0021505376344086446,1.0,0.0,14.130434782608688,49.638411695339215,14.315334116698011,16.853594240134044,11.033981676961275,39.67520997149887,15.667284360623407,6.0,6.8398790991241185,-16.5,-56.44469861405025,23.444698614050253,-36.47234930702513,3.4723493070251266,66.14223872000002,21.052631578947366,-9.47925294963267,19.972349307025123,11,16.5,32.0,13.25,22.0,6.0,2,-0.025751072961373356,1.0,465.0,1.2857142857142858,465.0,3.0,476.0,-0.025751072961373356
1277,2004-11-25,466.0,467.0,461.0,464.0,1856000.0,0.0,2.0,100.0,15.853658536585357,45.002622913208974,12.143466116800141,17.432323551724437,10.068675395890978,38.48128566700291,15.407301812698055,6.0,3.205945285854966,-16.30000000000001,-56.54713131325332,23.947131313253294,-36.423565656626636,3.823565656626613,63.33654917119998,27.77777777777778,3.0079060325180436,20.12356565662665,11,16.0,32.0,11.75,22.0,6.0,3,-0.025751072961373356,1.0,466.0,1.0,465.0,1.2857142857142858,465.0,-0.025751072961373356
1278,2004-11-26,462.0,470.0,461.0,467.0,1632000.0,-0.008583690987124415,-1.5714285714285714,-2.5,19.69696969696969,40.29742003282361,13.485676171814873,22.25849308480474,13.45607921523009,41.14021056123971,14.701862171594527,9.0,-0.28955415781035754,-20.100000000000023,-60.726151805520544,20.5261518055205,-40.41307590276028,0.21307590276023802,63.23635622092797,11.11111111111111,-9.669659974602066,20.313075902760275,11,20.0,36.0,12.75,26.0,10.0,4,-0.0021645021645021467,2.0,466.0,1.0,466.0,1.0,465.0,-0.0021645021645021467
1279,2004-11-29,469.0,469.0,464.0,465.0,1107000.0,0.015151515151515138,1.5,-0.8,29.411764705882348,37.48431280795168,2.342530588752311,16.664185771933887,5.912193239956878,32.81025810592024,13.725693067355927,7.0,-2.460025145405041,-13.449999999999989,-53.46302419540473,26.56302419540475,-33.45651209770233,6.5565120977023525,52.38217484767233,88.88888888888889,67.88061953194634,20.006512097702362,11,3.0,29.0,4.5,19.0,2.0,0,-0.017057569296375252,-1.5714285714285714,462.0,2.0,466.0,1.0,466.0,-0.017057569296375252
1280,2004-11-30,465.0,467.0,461.0,465.0,1844000.0,-0.008528784648187626,2.0,0.0,28.57142857142857,34.995833545278856,4.1096590370841,21.780904048197044,9.439564848996952,35.507412500626344,13.037776952683089,8.0,-5.0489537391070485,-17.44999999999999,-57.46302419540473,22.56302419540475,-37.45651209770233,2.5565120977023525,52.75924435681202,44.44444444444444,21.90480566478282,20.006512097702362,11,6.0,34.5,6.25,23.0,-1.0,1,0.004301075268817289,1.5,469.0,-1.5714285714285714,462.0,2.0,466.0,0.004301075268817289
1281,2004-12-01,459.0,462.0,455.0,461.0,2037000.0,-0.012903225806451646,2.5,-100.0,28.985507246376812,32.36849224516868,8.845068648952122,28.78412882835846,15.048660965736701,40.34805622680051,12.446955377951351,10.0,-9.561105767081187,-23.149999999999977,-63.79881690514935,17.498816905149397,-43.474408452574664,-2.82559154742529,55.35368969540332,26.666666666666668,1.774426465888272,20.324408452574694,12,8.0,39.0,10.0,29.0,2.0,2,0.019607843137254832,2.0,465.0,1.5,469.0,-1.5714285714285714,462.0,0.019607843137254832
1282,2004-12-02,456.0,462.0,455.0,460.0,2454000.0,-0.006535947712418277,-1.3333333333333333,2.0,27.77777777777777,29.380837924181023,10.083659667016036,27.192645242535946,17.61483722909952,42.20738653162198,10.75879647054516,7.0,-12.15037955218736,-22.350000000000023,-57.16847664370664,12.468476643706595,-39.75923832185333,-4.940761678146714,53.60539451977104,6.666666666666667,-18.975475678448007,17.409238321853316,12,6.5,42.0,13.0,32.0,9.0,3,0.03508771929824572,2.5,459.0,2.0,465.0,1.5,469.0,0.03508771929824572
1283,2004-12-03,463.0,465.0,455.0,458.0,4860000.0,0.015350877192982448,1.2222222222222223,-1.25,25.714285714285708,26.682425225768327,1.1685709547519991,16.385997899211986,10.575788809366713,34.03197259602962,8.894951860973576,10.0,-13.377818655846909,-12.399999999999977,-41.10833365159829,16.308333651598332,-26.754166825799132,1.9541668257991773,42.23696295818934,57.14285714285714,35.578640021615335,14.354166825799144,12,-0.5,35.0,6.0,25.0,2.0,4,0.01943844492440605,-1.3333333333333333,456.0,2.5,459.0,2.0,465.0,0.01943844492440605
1284,2004-12-06,456.0,462.0,454.0,461.0,2552000.0,-0.015118790496760237,1.2857142857142858,-1.0,29.032258064516128,24.352676121825674,7.55181859693397,20.831117857163235,17.80921181631396,39.80392096750029,7.895276817969497,9.0,-15.285130708503061,-17.100000000000023,-44.158610848517014,9.958610848516969,-30.62930542425852,-3.570694575741527,45.2180059215342,15.384615384615385,-8.539377553071235,13.529305424258501,12,6.0,41.5,13.0,32.0,19.0,0,0.03508771929824572,1.2222222222222223,463.0,-1.3333333333333333,456.0,2.5,459.0,0.03508771929824572
1285,2004-12-07,450.0,458.0,448.0,456.0,2753000.0,-0.013157894736842146,1.0,1.2,30.508474576271183,26.172458321121507,12.516557015917499,24.379401412698826,24.20339242348564,44.640282250051484,7.610024839201684,10.0,-18.048711122375607,-20.75,-47.226404589725576,5.7264045897255755,-33.98820229486279,-7.511797705137212,46.49620532938076,11.76470588235294,-13.455777385532288,13.238202294862786,12,9.0,44.5,18.75,38.0,21.0,1,0.046666666666666634,1.2857142857142858,456.0,1.2222222222222223,463.0,-1.3333333333333333,456.0,0.046666666666666634
1286,2004-12-08,451.0,453.0,447.0,449.0,3391000.0,0.0022222222222221255,1.0,-0.3333333333333333,30.508474576271183,27.800771214419928,10.242113389253802,20.990194819964415,23.5850823471456,42.215170614174326,7.207059713797954,6.0,-19.257159354586406,-17.55000000000001,-42.82720004478534,7.72720004478532,-30.188600022392677,-4.911399977607346,39.676660689855055,22.22222222222222,-3.8539632803299284,12.638600022392655,12,7.5,43.0,17.75,37.0,15.0,2,0.02882483370288247,1.0,450.0,1.2857142857142858,456.0,1.2222222222222223,463.0,0.02882483370288247
1287,2004-12-09,441.0,452.0,439.0,451.0,2579000.0,-0.022172949002217335,1.1666666666666667,-5.0,23.88059701492537,28.26561869419278,18.24118323364786,28.76324006260478,33.76172725319941,50.92501438473346,7.140085664766431,13.0,-20.820337327294965,-25.19999999999999,-51.57861973163472,1.1786197316347398,-38.389309865817324,-12.010690134182653,43.56192819327532,7.6923076923076925,-18.01482554148101,13.189309865817362,12,13.0,49.0,27.75,47.0,15.0,3,0.0453514739229024,1.0,451.0,1.0,450.0,1.2857142857142858,456.0,0.0453514739229024
1288,2004-12-10,435.0,438.0,432.0,432.0,7775000.0,-0.013605442176870763,-3.0,-0.3,25.80645161290323,27.865028350528434,22.35983888435061,32.24209556358579,39.54991445935025,55.762509163088225,7.44910197266164,9.0,-18.594243349351302,-28.55000000000001,-56.319540299037385,-0.7804597009626377,-42.43477014951873,-14.665229850481296,42.27201968235124,10.0,-17.288412975675573,13.884770149518689,12,14.5,46.0,63.0,61.0,22.0,4,0.06896551724137923,1.1666666666666667,441.0,1.0,451.0,1.0,450.0,0.06896551724137923
1289,2004-12-13,432.0,438.0,428.0,436.0,3548000.0,-0.006896551724137945,1.5,-1.3333333333333333,24.615384615384613,27.425467910968,21.85805211717542,31.750649421008347,41.815305465942515,57.68252714623969,7.52807450998335,10.0,-17.0946735011359,-28.30000000000001,-54.770241483774214,-1.8297585162258088,-41.53512074188711,-15.06487925811291,37.123056139528046,13.333333333333334,-14.955420544716235,13.235120741887092,12,14.5,43.5,66.75,64.0,30.0,0,0.07638888888888884,-3.0,435.0,1.1666666666666667,441.0,1.0,451.0,0.07638888888888884
1290,2004-12-14,436.0,441.0,432.0,433.0,3322000.0,0.0092592592592593,-2.6,-0.75,27.941176470588232,27.3094311581026,14.876186985774723,25.431640570677587,37.17650661812684,52.88628227179686,7.863458880681598,9.0,-16.24665236685837,-22.0,-48.525062627017576,4.525062627017576,-35.26253131350876,-8.73746868649124,24.898444911622448,32.0,2.6804285261455654,13.262531313508783,12,10.5,29.5,62.75,60.0,27.0,1,0.08944954128440363,1.5,432.0,-3.0,435.0,1.1666666666666667,441.0,0.08944954128440363
1291,2004-12-15,434.0,440.0,433.0,439.0,2318000.0,-0.004587155963302725,1.0,-1.6666666666666667,27.14285714285714,27.2388844208892,14.479696293778375,25.676496846425152,38.14667981505221,53.942586669914135,8.888417900649543,7.0,-16.83175815635383,-22.05000000000001,-49.644621901622656,5.544621901622634,-35.847310950811334,-8.252689049188689,20.318755929297936,25.0,-4.328104620454688,13.79731095081131,12,12.5,31.5,64.75,62.0,28.0,2,0.08525345622119818,-2.6,436.0,1.5,432.0,-3.0,435.0,0.08525345622119818
1292,2004-12-16,437.0,438.0,429.0,433.0,2020000.0,0.00691244239631339,2.0,-0.8,31.8840579710145,27.924414671636843,9.500158514099098,20.830409178253603,34.29167008178388,50.198361122211395,10.164667268394483,9.0,-17.08260688876834,-17.19999999999999,-44.68856221468019,10.288562214680212,-30.94428110734009,-3.4557188926598883,12.05500474343836,69.23076923076923,36.04518891146685,13.744281107340102,12,8.0,28.5,61.75,59.0,26.0,3,0.06636155606407312,1.0,434.0,-2.6,436.0,1.5,432.0,0.06636155606407312
1293,2004-12-17,434.0,439.0,431.0,433.0,2802000.0,-0.006864988558352381,-2.2,0.25,23.07692307692308,27.262710784126504,8.888638716046898,21.63160553723054,36.35193371679111,52.04592362677391,11.471008767024458,8.0,-17.146337005675264,-18.100000000000023,-44.9868976112279,8.786897611227857,-31.543448805613934,-4.656551194386111,10.844003794750677,46.15384615384615,19.1875871858801,13.443448805613931,12,9.0,31.5,64.75,62.0,26.0,4,0.05069124423963123,2.0,437.0,1.0,434.0,-2.6,436.0,0.05069124423963123
1294,2004-12-20,449.0,452.0,439.0,440.0,6167000.0,0.034562211981566726,-1.3636363636363635,9.0,39.473684210526315,28.25884518793263,-8.055896822522186,5.661746287703238,20.567123334212056,36.08078066756349,11.79653009505781,18.0,-16.513212797739357,-2.3000000000000114,-28.5144998044737,23.914499804473678,-15.407249902236856,10.807249902236833,-21.0,86.95652173913044,59.63167093275872,13.107249902236854,12,-8.5,16.5,49.75,47.0,9.0,0,0.017817371937639104,-2.2,434.0,2.0,437.0,1.0,434.0,0.017817371937639104
1295,2004-12-21,452.0,457.0,451.0,452.0,4617000.0,0.006681514476614803,-5.0,0.0,45.2054794520548,29.891845729686366,-12.004794363572955,1.7263958088802838,17.02665757145627,32.298922876003076,11.984645691762253,8.0,-16.27832404077958,1.3500000000000227,-24.06673712958724,26.766737129587284,-11.35836856479358,14.058368564793625,-23.519999999999982,82.14285714285714,52.47371438754246,12.708368564793618,12,-9.5,13.5,48.5,44.0,8.0,1,0.022123893805309658,-1.3636363636363635,449.0,-2.2,434.0,2.0,437.0,0.022123893805309658
1296,2004-12-22,454.0,458.0,453.0,458.0,1860000.0,0.004424778761061843,1.5,-100.0,48.611111111111114,32.639680629262564,-15.125053018643882,-1.2845696914395148,14.723954197898934,29.58462600704206,12.40424924572278,6.0,-16.045354764777016,3.9499999999999886,-20.48875266002119,28.38875266002117,-8.26937633001063,16.169376330010607,-24.37919999999997,86.20689655172413,51.41277397488952,12.219376330010602,12,-11.0,1.5,50.75,42.0,8.0,2,0.01982378854625555,-5.0,452.0,-1.3636363636363635,449.0,-2.2,434.0,0.01982378854625555
1297,2004-12-23,454.0,454.0,454.0,454.0,0.0,0.0,1.0,-0.0,43.07692307692308,34.558621903042535,-14.625057639417548,-2.3501690236141712,14.640675184209385,28.95888034752346,12.729627295451623,0.0,-15.582229385077994,4.550000000000011,-18.805152705419857,27.90515270541988,-7.127576352709923,16.227576352709946,-22.676447999999993,85.18518518518519,51.01964541756935,11.677576352709925,12,-11.0,0.5,45.0,42.0,6.0,3,0.017621145374449254,1.5,454.0,-5.0,452.0,-1.3636363636363635,449.0,0.017621145374449254
1298,2004-12-24,461.0,462.0,456.0,456.0,2117000.0,0.01541850220264318,-1.4,100.0,53.846153846153854,37.80648515090579,-19.611459225393787,-9.938478741914707,7.830447275840697,21.6548953299947,13.286786774672743,8.0,-15.030729020712783,11.600000000000023,-11.646052296404264,34.84605229640431,-0.023026148202120567,23.223026148202166,-28.075861120000013,95.65217391304348,56.66916017832308,11.623026148202158,12,-15.5,-7.5,35.75,35.0,1.0,4,0.00433839479392617,1.0,454.0,1.5,454.0,-5.0,452.0,0.00433839479392617
1299,2004-12-27,461.0,466.0,457.0,461.0,2450000.0,0.0,-1.25,0.0,59.32203389830509,41.293247087318775,-16.835652864476174,-11.139686209168929,7.95965621470566,21.37975849397384,13.988685417136281,9.0,-12.920968987427443,12.0,-10.071653647508697,34.0716536475087,0.9641731762456516,23.03582682375435,-25.749792230400033,66.66666666666666,23.239360902491157,11.035826823754343,12,-13.5,-12.0,30.75,35.0,9.0,0,-0.002169197396963085,-1.4,461.0,1.0,454.0,1.5,454.0,-0.002169197396963085
1300,2004-12-28,467.0,468.0,460.0,460.0,1993000.0,0.013015184381778733,-1.2857142857142858,100.0,62.50000000000001,45.2218185158902,-20.088369579828964,-17.899906217903776,1.7743946330149356,14.993013783245942,14.588121288191985,8.0,-10.352538420345013,17.899999999999977,-4.492667972935067,40.29266797293502,6.703666013532484,29.09633398646747,-28.674813007360058,93.33333333333333,45.272963658986455,11.196333986467515,12,-18.5,-18.0,23.25,29.0,11.0,1,-0.01927194860813708,-1.25,461.0,-1.4,461.0,1.0,454.0,-0.01927194860813708
1301,2004-12-29,468.0,473.0,467.0,469.0,2995000.0,0.0021413276231263545,-3.0,-0.14285714285714285,74.54545454545455,49.96197369082798,-17.610175454284274,-19.174145942397786,1.0805022626911978,13.640092012490754,14.973247993554025,6.0,-7.1040530263098844,18.44999999999999,-5.11156549170272,42.0115654917027,6.669217254148634,30.230782745851343,-26.113835446476855,73.68421052631578,19.66999357301848,11.78078274585136,12,-16.0,-17.5,22.25,28.0,13.0,2,-0.017094017094017144,-1.2857142857142858,467.0,-1.25,461.0,-1.4,461.0,-0.017094017094017144
1302,2004-12-30,472.0,472.0,468.0,472.0,987000.0,0.008547008547008517,1.0,-0.0,84.90566037735849,56.83183339087636,-18.01811289035055,-23.09826613199084,-2.6895501663401546,9.290879966355533,15.379187424629118,4.0,-3.9729529013789033,21.649999999999977,-3.8411749434730496,47.141174943473004,8.904412528263435,34.39558747173652,-25.75789848397011,94.11764705882352,33.10928412648019,12.745587471736517,12,-16.0,-21.5,18.25,24.0,4.0,3,-0.021186440677966156,-3.0,468.0,-1.2857142857142858,467.0,-1.25,461.0,-0.021186440677966156
1303,2004-12-31,472.0,472.0,472.0,472.0,0.0,0.0,1.0,0.0,90.0,62.44586847859566,-13.47834274258338,-23.599390443089646,-2.6805270222798754,9.12972843522516,16.04904462585154,0.0,-0.27638033830453423,21.19999999999999,-5.519596593212498,47.919596593212475,7.8402017033937454,34.55979829660623,-22.011792696214286,93.75,25.607659854724844,13.359798296606247,12,-10.0,-21.5,18.0,24.0,18.0,4,-0.025423728813559365,1.0,472.0,-3.0,468.0,-1.2857142857142858,467.0,-0.025423728813559365
1304,2005-01-03,472.0,472.0,472.0,472.0,0.0,0.0,1.0,0.0,89.1304347826087,67.32641907087942,-11.032921717035435,-23.546491373905383,-2.606841998337586,8.998875159367003,16.684278762734333,0.0,3.069673240106681,20.399999999999977,-7.887248382467078,48.68724838246703,6.25637580876645,34.543624191233505,-18.79014171874428,92.3076923076923,18.784198246853407,14.143624191233526,1,-9.0,-21.5,18.0,24.0,20.0,0,-0.021186440677966156,1.0,472.0,1.0,472.0,-3.0,468.0,-0.021186440677966156
1305,2005-01-04,471.0,473.0,467.0,470.0,822000.0,-0.0021186440677966045,1.4,100.0,91.11111111111111,72.04864129310165,-7.883360336417979,-22.02161750159314,-1.414306151796211,9.956681376326515,16.73035849201662,6.0,7.573116785955278,18.350000000000023,-11.21722937020536,47.917229370205405,3.5663853148973317,33.133614685102714,-15.019521878120088,66.66666666666666,-12.457924447977305,14.783614685102702,1,-7.5,-20.5,14.0,25.0,18.0,1,-0.002123142250530785,1.0,472.0,1.0,472.0,1.0,472.0,-0.002123142250530785
1306,2005-01-05,464.0,467.0,462.0,466.0,1814000.0,-0.014861995753715496,1.5,-2.0,77.55102040816327,75.87909655212833,0.7647337676738744,-14.754209821443396,5.571907070836005,16.697715939209615,16.520204029079586,9.0,9.889729159300941,10.699999999999989,-19.283153164451733,40.68315316445171,-4.2915765822259,25.691576582225878,-5.636788815183252,18.181818181818183,-59.62509352143542,14.991576582225864,1,0.5,-13.5,21.25,32.0,26.0,2,0.030172413793103425,1.4,471.0,1.0,472.0,1.0,472.0,0.030172413793103425
1307,2005-01-06,461.0,461.0,458.0,458.0,1916000.0,-0.006465517241379337,1.0,-1.5,77.55102040816327,78.51297061457383,5.433495825845853,-10.729122609456681,8.4584999356793,19.290939390401036,15.818159807469307,6.0,11.512069013098255,6.699999999999989,-22.887337263000802,36.28733726300078,-8.093668631500407,21.493668631500384,12.0,20.0,-59.257470747056175,14.793668631500397,1,4.0,-10.5,21.5,35.0,29.0,3,0.04338394793926237,1.5,464.0,1.4,471.0,1.0,472.0,0.04338394793926237
1308,2005-01-07,465.0,469.0,461.0,464.0,1726000.0,0.008676789587852562,-1.2857142857142858,0.3333333333333333,71.05263157894737,79.81637035686741,2.3027212356211635,-13.0346537229251,4.518186624938892,14.999095862925628,14.738691441222226,8.0,12.903314459799219,9.199999999999989,-19.28896369877907,37.68896369877905,-5.04448184938957,23.444481849389547,7.699999999999989,46.666666666666664,-30.310863313321683,14.244481849389533,1,0.5,-14.5,15.25,31.0,31.0,4,0.023655913978494647,1.0,461.0,1.5,464.0,1.4,471.0,0.023655913978494647
1309,2005-01-10,465.0,465.0,465.0,465.0,0.0,0.0,1.0,0.0,68.57142857142857,80.49097353147059,3.2740972060800004,-10.9995687347689,4.708055608829682,14.624453738706393,13.371205724191826,0.0,14.870609848081301,7.550000000000011,-18.88343178227626,33.983431782276284,-5.666715891138153,20.766715891138176,7.406000000000006,46.666666666666664,-28.432364087538424,13.21671589113814,1,0.5,-14.5,15.25,31.0,27.0,0,0.053763440860215006,-1.2857142857142858,465.0,1.0,461.0,1.5,464.0,0.053763440860215006
1310,2005-01-11,475.0,477.0,470.0,474.0,2066000.0,0.021505376344086002,1.8,100.0,74.4186046511628,80.4768790987715,-6.114799996156705,-18.896827856064192,-5.078673609744897,4.35205913197359,12.595841328959395,12.0,15.816259702911907,15.600000000000023,-9.908718839661333,41.10871883966138,2.845640580169345,28.3543594198307,-17.0,89.47368421052632,15.127879662849764,12.75435941983068,1,-7.5,-22.5,4.75,21.0,5.0,1,0.03578947368421059,1.0,465.0,-1.2857142857142858,465.0,1.0,461.0,0.03578947368421059
1311,2005-01-12,471.0,475.0,468.0,472.0,1035000.0,-0.008421052631578996,1.0,-1.0,68.08510638297872,78.60792865495154,-1.8377575858229989,-12.63031720870066,-0.9074859962851747,8.005737870362907,11.69977927795914,7.0,16.38295959276155,9.75,-13.245422885500659,32.74542288550066,-1.747711442750358,21.247711442750358,-12.620000000000005,68.42105263157895,-4.365536862673508,11.497711442750337,1,-3.5,-18.5,5.75,23.5,10.0,2,0.03821656050955413,1.8,475.0,1.0,465.0,-1.2857142857142858,465.0,0.03821656050955413
1312,2005-01-13,466.0,471.0,465.0,469.0,1410000.0,-0.010615711252653925,-1.4,3.0,55.55555555555556,74.78076816112437,2.482722724912321,-5.635235023216012,2.0491899844437285,12.531023038489934,10.385248341729266,6.0,16.107086675157518,3.3000000000000114,-16.722093060544864,23.322093060544887,-6.7110465302724265,13.31104653027245,-7.247599999999977,31.25,-37.04789287065924,10.011046530272449,1,1.5,-13.5,10.25,28.0,17.0,3,0.05150214592274671,1.0,471.0,1.8,475.0,1.0,465.0,0.05150214592274671
1313,2005-01-14,456.0,462.0,454.0,461.0,5157000.0,-0.02145922746781115,1.2857142857142858,1.6666666666666667,45.454545454545446,69.92789156911734,11.146631413800833,6.426971547815242,10.169915387586002,21.993339295725832,8.800804539981431,12.0,14.79322270683474,-7.800000000000011,-23.02601651602214,7.426016516022116,-15.413008258011075,-0.18699174198894752,21.0,8.695652173913043,-57.33794910150603,7.6130082580110505,1,9.5,-3.5,16.0,34.0,30.0,4,0.07456140350877183,-1.4,466.0,1.0,471.0,1.8,475.0,0.07456140350877183
1314,2005-01-17,457.0,464.0,457.0,458.0,4370000.0,0.002192982456140413,-13.0,0.2,40.0,64.24887922343834,8.711195406130798,6.384371560338423,7.908272728907491,20.471978981347434,8.439631013648238,8.0,12.47229835438361,-7.199999999999989,-21.15632284547877,6.756322845478792,-14.178161422739379,-0.2218385772605984,19.54000000000002,13.043478260869565,-47.49057266220294,6.978161422739379,1,8.5,-4.5,8.25,29.5,32.0,0,0.08533916849015322,1.2857142857142858,456.0,-1.4,466.0,1.0,471.0,0.08533916849015322
1315,2005-01-18,462.0,466.0,460.0,461.0,3250000.0,0.010940919037199182,-3.0,-1.0,44.44444444444445,60.570370783025126,2.570616424806076,2.2893343778790722,1.83990777400669,15.086170511221496,8.568594423086628,9.0,9.937982490214495,-2.6999999999999886,-15.483212675794846,10.083212675794869,-9.091606337897417,3.69160633789744,14.089200000000005,38.095238095238095,-19.917195483297682,6.391606337897442,1,3.5,-9.0,-1.0,22.5,22.0,1,0.06493506493506485,-13.0,457.0,1.2857142857142858,456.0,-1.4,466.0,0.06493506493506485
1316,2005-01-19,463.0,468.0,463.0,465.0,3323000.0,0.0021645021645022577,-4.0,-2.0,41.1764705882353,56.528754136366466,1.5800032255809242,2.106146302166053,-0.1743886223298432,13.670325891078278,8.858443010929037,6.0,7.527623374454436,-2.1499999999999773,-13.94250430966855,9.642504309668595,-8.046252154834292,3.7462521548343375,12.647416000000021,52.94117647058824,-0.4833628383340667,5.896252154834299,1,2.5,-10.0,-7.0,21.5,17.0,2,0.036717062634989306,-3.0,462.0,-13.0,457.0,1.2857142857142858,456.0,0.036717062634989306
1317,2005-01-20,462.0,465.0,459.0,463.0,2797000.0,-0.002159827213822907,1.4,0.5,40.38461538461539,53.12119678144069,3.0583933808213146,3.938126034576044,0.004447747205290398,13.877200162388192,9.019961516224887,6.0,4.956973541301636,-3.5500000000000114,-14.241363952120992,7.141363952120969,-8.89568197606053,1.7956819760605072,13.214467680000041,57.14285714285714,8.454904632650667,5.345681976060495,1,3.5,-9.0,-6.0,22.5,23.0,3,0.04112554112554112,-4.0,463.0,-3.0,462.0,-13.0,457.0,0.04112554112554112
1318,2005-01-21,463.0,467.0,460.0,462.0,3878000.0,0.0021645021645022577,-1.8,-1.0,41.509433962264154,50.11430849153353,1.9499126964014977,3.2629359480181392,-1.822026411088359,12.145706010758374,9.21538781638873,7.0,3.4467181234429063,-2.6499999999999773,-13.198634234314113,7.898634234314159,-7.924317117157045,2.6243171171570907,11.790178326400053,54.54545454545454,10.905211874173801,5.27431711715707,1,2.5,-9.0,-7.75,21.5,27.0,4,0.043196544276457916,1.4,462.0,-4.0,463.0,-3.0,462.0,0.043196544276457916
1319,2005-01-24,460.0,465.0,459.0,462.0,2789000.0,-0.006479481641468721,-2.0,-2.0,39.99999999999999,46.290019085848776,4.655668932740639,6.518377823100764,0.009457771841312024,14.389340732378912,9.055441436613135,6.0,2.0369574499570717,-5.600000000000023,-16.2504262330757,5.050426233075655,-10.925213116537861,-0.27478688346218405,14.374374759872069,11.11111111111111,-28.393019043834943,5.325213116537829,1,4.5,-2.0,-5.75,24.5,33.0,0,0.05652173913043468,-1.8,463.0,1.4,462.0,-4.0,463.0,0.05652173913043468
1320,2005-01-25,458.0,462.0,455.0,460.0,1659000.0,-0.004347826086956497,1.3333333333333333,1.0,43.99999999999999,43.613896154406696,4.459597107645095,8.231586853137514,1.2771783316912888,15.62963393059681,8.777975743682367,7.0,0.9060762697081373,-7.149999999999977,-18.300171110269503,4.000171110269548,-12.72508555513474,-1.5749144448652146,15.966887264674654,23.076923076923077,-18.334329542701152,5.575085555134759,1,4.5,6.0,-5.0,26.5,47.0,1,0.06768558951965065,-2.0,460.0,-1.8,463.0,1.4,462.0,0.06768558951965065
1321,2005-01-26,460.0,463.0,458.0,460.0,1145000.0,0.004366812227074135,-1.5,-0.0,48.97959183673469,42.88323351898215,0.8215503022054804,5.90422982343091,-1.1568176595698674,12.953680081359664,8.050952567808265,5.0,-0.05046871422996446,-4.75,-16.04275501320592,6.54275501320592,-10.39637750660296,0.8963775066029598,13.567549519381146,41.66666666666667,-2.351635939296081,5.646377506602954,1,1.0,5.0,-6.0,24.5,47.0,2,0.05217391304347818,1.3333333333333333,458.0,-2.0,460.0,-1.8,463.0,0.05217391304347818
1322,2005-01-27,462.0,467.0,460.0,460.0,2060000.0,0.004347826086956497,-6.0,100.0,46.80851063829787,43.03367409495464,-2.0177023241151346,3.28506959624184,-3.608759454378969,10.394263758628313,7.315811767567198,7.0,-2.3184870762457876,-2.25,-13.066653826337017,8.566653826337017,-7.65832691316848,3.15832691316848,11.176198528993496,58.333333333333336,14.044853302202604,5.408326913168508,1,-0.5,3.5,-12.75,22.5,37.0,3,0.03896103896103886,-1.5,460.0,1.3333333333333333,458.0,-2.0,460.0,0.03896103896103886
1323,2005-01-28,460.0,466.0,459.0,462.0,2086000.0,-0.0043290043290042934,-2.5,-1.0,44.89795918367347,43.577891782029475,0.6809796305169016,4.574501734553451,-2.1577353269055948,11.849472525913257,6.500486722418961,7.0,-4.249050104467074,-3.6499999999999773,-13.976766447536534,6.676766447536579,-8.813383223768255,1.513383223768301,12.792674558413637,41.66666666666667,-2.2251110982402196,5.163383223768267,1,1.5,5.5,-11.25,24.5,41.0,4,0.05434782608695654,-6.0,462.0,-1.5,460.0,1.3333333333333333,458.0,0.05434782608695654
1324,2005-01-31,462.0,468.0,460.0,460.0,2510000.0,0.004347826086956497,-7.0,-1.0,34.14634146341464,42.43365811747061,-0.5980775208606701,1.8834813491322961,-4.34017258586573,9.21497747510125,5.719898776073546,8.0,-5.122702692324481,-1.1499999999999773,-10.714737870172996,8.414737870173042,-5.932368935086515,3.6323689350865607,10.416821067245337,53.84615384615385,15.070796241459398,4.7823689350865095,1,-0.5,3.5,-12.5,22.5,38.0,0,0.06060606060606055,-2.5,460.0,-6.0,462.0,-1.5,460.0,0.06060606060606055
1325,2005-02-01,470.0,480.0,468.0,470.0,8735000.0,0.017316017316017396,-5.0,0.0,48.888888888888886,43.29059348420989,-8.206990953529612,-6.5300778849176595,-12.433410606944221,0.5407247713313836,5.895272757501637,18.0,-4.429541407894476,6.899999999999977,-2.501007784659464,16.30100778465942,2.1994961076702566,11.600503892329698,-16.0,54.54545454545454,18.713723696424104,4.700503892329708,2,-2.5,-3.0,-21.75,14.5,37.0,1,0.04893617021276597,-7.0,462.0,-2.5,460.0,-6.0,462.0,0.04893617021276597
1326,2005-02-02,478.0,485.0,474.0,474.0,6905000.0,0.017021276595744705,-4.5,100.0,62.5,45.74785844147485,-15.483762755209113,-14.153091827278558,-20.467848216184507,-8.02998487444006,6.768650765213466,15.0,-3.207996078698045,14.199999999999989,2.6724586088305387,25.72754139116944,8.436229304415235,19.963770695584742,-23.480000000000018,73.07692307692307,35.1510145666143,5.7637706955847365,2,-8.0,-8.5,-29.25,6.5,22.0,2,0.05648535564853563,-5.0,470.0,-7.0,462.0,-2.5,460.0,0.05648535564853563
1327,2005-02-03,481.0,484.0,478.0,483.0,3003000.0,0.006276150627614996,2.0,-0.5,80.48780487804878,50.0787885432287,-17.327336343483466,-16.41976690749368,-23.468135592218744,-11.493240731272238,7.544461977157771,6.0,-2.4358153219469614,16.19999999999999,2.441175080817743,29.958824919182234,9.320587540408894,23.079412459591083,-25.260800000000017,84.61538461538461,41.216088221061256,6.879412459591111,2,-11.0,-11.5,-29.75,3.5,21.0,3,0.054054054054053946,-4.5,478.0,-5.0,470.0,-7.0,462.0,0.054054054054053946
1328,2005-02-04,476.0,481.0,473.0,481.0,2057000.0,-0.01039501039501034,2.2,2.5,71.11111111111111,53.53557866668549,-11.498555905988724,-11.123740677251021,-18.397577645773765,-6.782701475747217,7.892841360155437,8.0,-1.599166276685878,10.649999999999977,-3.993482473311701,25.293482473311656,3.328258763344138,17.971741236655816,-19.090368000000012,64.0,16.068521410601868,7.32174123665584,2,-6.0,-6.5,-22.75,8.5,18.0,4,0.04831932773109249,2.0,481.0,-4.5,478.0,-5.0,470.0,0.04831932773109249
1329,2005-02-07,490.0,493.0,477.0,480.0,5263000.0,0.02941176470588225,1.0,-2.0,75.92592592592592,57.08290376956615,-23.23940508574907,-24.406084696475943,-32.38854917184608,-20.99369156584828,8.597552740106531,17.0,-0.18638637429091887,23.399999999999977,5.076589607284404,41.72341039271555,14.23829480364219,32.561705196357764,-31.966753280000034,88.0,37.22051122609897,9.161705196357788,2,-14.5,-16.5,-33.75,-5.5,6.0,0,0.022448979591836782,2.2,476.0,2.0,481.0,-4.5,478.0,0.022448979591836782
1330,2005-02-08,492.0,493.0,487.0,492.0,3394000.0,0.004081632653061273,5.0,0.0,76.36363636363636,60.12557538366634,-22.249036787174475,-26.42184790649884,-34.227142691209565,-23.131325171694755,8.300734694536605,6.0,1.2774343859075543,24.55000000000001,3.250383003223874,45.84961699677615,13.900191501611914,35.19980849838811,-31.868748083200046,95.0,42.65595099597967,10.649808498388076,2,-16.0,-18.5,-35.25,-7.5,4.0,1,0.016260162601626105,1.0,490.0,2.2,476.0,2.0,481.0,0.016260162601626105
1331,2005-02-09,489.0,496.0,489.0,495.0,3234000.0,-0.0060975609756097615,-1.3333333333333333,-100.0,73.68421052631578,63.11176426011277,-16.430638878826414,-23.193324286382108,-30.90384109410553,-20.207965171126943,8.291216300914957,7.0,3.1808855442438926,20.649999999999977,-2.703349810407417,44.00334981040737,8.97332509479628,32.326674905203674,-26.896623198208033,69.56521739130434,17.09172139658058,11.67667490520369,2,-11.5,-14.0,-32.0,-4.5,1.0,2,0.036809815950920255,5.0,492.0,1.0,490.0,2.2,476.0,0.036809815950920255
1332,2005-02-10,490.0,492.0,485.0,490.0,2610000.0,0.002044989775051187,2.5,-0.0,73.68421052631578,66.31023663151747,-14.573735120506115,-23.508402413537738,-31.465539867761436,-21.279568283754372,8.431481976958105,7.0,5.147325524774942,20.44999999999999,-4.785522165118948,45.685522165118925,7.83223891744052,33.06776108255946,-25.184893342351415,73.91304347826086,20.805164095378814,12.61776108255946,2,-12.0,-15.0,-32.5,-5.5,4.0,3,0.020408163265306145,-1.3333333333333333,489.0,5.0,492.0,1.0,490.0,0.020408163265306145
1333,2005-02-11,490.0,490.0,490.0,490.0,0.0,0.0,1.0,0.0,77.77777777777777,71.15817399978005,-11.030709535384858,-21.95631685339538,-31.24386726730245,-21.19222683809926,9.468297254723756,0.0,6.8618626804919245,18.75,-7.212523598020994,44.712523598020994,5.768738200989503,31.731261799010497,-22.690101874963318,68.42105263157895,9.587739110690421,12.98126179901049,2,-8.0,-15.0,-32.25,-5.5,4.0,4,0.02448979591836742,2.5,490.0,-1.3333333333333333,489.0,5.0,492.0,0.02448979591836742
1334,2005-02-14,496.0,501.0,494.0,495.0,2533000.0,0.012244897959183598,-3.6666666666666665,100.0,82.75862068965517,74.92147753319853,-13.075662980146035,-26.229527287419387,-36.72223828611641,-26.893470341595844,10.87732454215424,11.0,8.909143212839979,22.80000000000001,-4.480993962423838,50.08099396242386,9.159503018788087,36.440496981211936,-26.394893724966266,68.75,5.170933581113275,13.640496981211927,2,-9.0,-18.5,-38.0,-11.5,-9.0,0,-0.0040322580645161255,1.0,490.0,2.5,490.0,-1.3333333333333333,489.0,-0.0040322580645161255
1335,2005-02-15,492.0,497.0,490.0,497.0,1762000.0,-0.008064516129032251,1.8,-5.0,76.66666666666667,76.49555160727259,-6.2880337077668855,-20.940389589626363,-32.042907268209945,-22.503170573940224,11.990273407096437,7.0,11.378839683205456,17.30000000000001,-10.6781869921424,45.27818699214242,3.310906503928777,31.289093496071246,-19.255404352469668,43.75,-21.667220329141713,13.98909349607122,2,-5.0,-14.5,-34.0,-7.5,-8.0,1,0.008130081300812941,-3.6666666666666665,496.0,1.0,490.0,2.5,490.0,0.008130081300812941
1336,2005-02-16,480.0,492.0,478.0,490.0,3449000.0,-0.024390243902439046,1.0,2.0,62.857142857142854,74.53658916050527,6.733612409219518,-8.01228493334554,-19.52124888585746,-10.194654969269266,12.492598813150565,14.0,14.159462410848107,4.449999999999989,-23.060572130478135,31.960572130478113,-9.305286065239102,18.20528606523908,-4.42986391722269,8.695652173913043,-55.237507265111574,13.75528606523907,2,7.0,-2.5,-20.0,4.5,-4.0,2,0.03333333333333344,1.8,492.0,-3.6666666666666665,496.0,1.0,490.0,0.03333333333333344
1337,2005-02-17,481.0,483.0,477.0,479.0,2506000.0,0.002083333333333437,1.0,-0.2,65.21739130434783,73.88173140419823,6.4074212000776924,-7.922035659133655,-19.654835739354212,-10.925093748197298,13.398291775105859,6.0,15.825639897437327,4.5,-22.344581929064304,31.344581929064304,-8.922290964532124,17.922290964532124,20.0,16.666666666666664,-48.01417504324615,13.42229096453215,2,8.0,-3.5,-21.0,3.5,-6.0,3,0.018711018711018657,1.0,480.0,1.8,492.0,-3.6666666666666665,496.0,0.018711018711018657
1338,2005-02-18,483.0,485.0,477.0,477.0,2199000.0,0.004158004158004047,-1.6666666666666667,3.0,65.21739130434783,72.69189422402289,6.15171128679782,-8.79793547877108,-20.55389132932237,-12.800837473161096,14.214247995878182,8.0,16.24871262057269,5.5,-20.70968081491901,31.70968081491901,-7.6048404074595055,18.604840407459506,17.519999999999982,25.0,-39.35556765065664,13.104840407459518,2,6.0,-5.5,-23.0,1.5,-3.0,4,0.022774327122153215,1.0,481.0,1.0,480.0,1.8,492.0,0.022774327122153215
1339,2005-02-21,486.0,490.0,485.0,488.0,2187000.0,0.006211180124223503,-1.5,-0.3333333333333333,62.5,71.15149018361885,2.821335146889055,-10.277121460712692,-22.298673805094154,-15.897382101067706,15.32976709638999,7.0,15.757076387657605,7.199999999999989,-17.911121461446555,32.31112146144653,-5.355560730723255,19.755560730723232,14.049599999999998,45.0,-19.745661597894056,12.55556073072327,2,3.0,-8.0,-27.0,-1.5,-16.0,0,0.016460905349794164,-1.6666666666666667,483.0,1.0,481.0,1.0,480.0,0.016460905349794164
1340,2005-02-22,489.0,494.0,488.0,488.0,1722000.0,0.006172839506172867,-11.0,-0.5,59.32203389830509,69.55569278050655,-0.7252331167227339,-11.421169662037187,-24.11166783694523,-18.945527718012613,16.46490671119572,8.0,16.143599763244424,8.649999999999977,-14.82921813454243,32.129218134542384,-3.089609067271226,20.38960906727118,10.588608000000022,70.58823529411765,6.611538153234292,11.739609067271193,2,0.0,-11.0,-30.0,-10.0,-24.0,1,-0.004089979550102263,-1.5,486.0,-1.6666666666666667,483.0,1.0,481.0,-0.004089979550102263
1341,2005-02-23,484.0,485.0,480.0,485.0,1595000.0,-0.010224948875255602,9.0,-1.0,52.459016393442624,67.19733787685398,3.9011806123929205,-4.775818469759656,-17.893812971756233,-14.198875510795517,17.462808063932233,9.0,14.817832688149394,2.4499999999999886,-19.016988120047813,23.91698812004779,-8.283494060023884,13.183494060023861,15.136835840000003,41.17647058823529,-19.35556102238465,10.73349406002389,2,5.0,-6.0,-24.75,-8.5,-14.0,2,0.0,-11.0,489.0,-1.5,486.0,-1.6666666666666667,483.0,0.0
1342,2005-02-24,480.0,484.0,478.0,482.0,1612000.0,-0.008264462809917328,1.0,2.0,53.33333333333333,64.48128849413793,7.077814211731209,0.6765247208890628,-12.794042690223307,-10.398219401660072,18.352527105173458,6.0,13.089528257049949,-2.4499999999999886,-21.878411100592984,16.978411100593007,-12.164205550296515,7.264205550296538,18.694099123199976,17.647058823529413,-40.692885318678826,9.714205550296507,2,9.0,-2.0,-20.75,-14.5,-7.0,3,-0.008333333333333304,9.0,484.0,-11.0,489.0,-1.5,486.0,-0.008333333333333304
1343,2005-02-25,485.0,486.0,480.0,483.0,2193000.0,0.01041666666666674,2.0,-1.0,45.09803921568627,60.29677944147472,1.44604410881675,-2.481747109981029,-16.51678332774179,-15.586479463719456,19.469405150654893,6.0,11.736907013206633,1.3000000000000114,-15.014023673513805,17.614023673513827,-6.857011836756897,9.45701183675692,13.26021714073596,43.75,-10.390433897657921,8.157011836756896,2,2.0,-7.0,-25.75,-19.5,-13.0,4,-0.020618556701030966,1.0,480.0,9.0,484.0,-11.0,489.0,-0.020618556701030966
1344,2005-02-28,490.0,492.0,486.0,489.0,2574000.0,0.010309278350515427,1.4,0.5,48.148148148148145,57.128055161639324,-5.022756950779353,-5.561650977570707,-20.638658023734706,-20.747576023032252,20.602175117568134,7.0,10.3600317545812,4.899999999999977,-8.027327236231315,17.82732723623127,-1.5636636181156973,11.363663618115652,7.835012797921252,75.0,24.952835494526795,6.463663618115647,2,-4.5,-12.0,-30.25,-24.5,-13.0,0,-0.020408163265306145,2.0,485.0,1.0,480.0,9.0,484.0,-0.020408163265306145
1345,2005-03-01,493.0,493.0,489.0,490.0,2504000.0,0.00612244897959191,1.6666666666666667,3.0,53.70370370370371,56.111006366812745,-8.790393297558126,-7.114989021150279,-22.804281179405223,-23.781093171728344,20.645393974081937,4.0,8.800659195393223,6.75,-4.5054080568074255,18.005408056807426,1.1222959715963157,12.377704028403684,4.418312541962848,100.0,50.256249998629244,5.627704028403705,3,-7.5,-15.0,-31.75,-27.5,-18.0,1,-0.04665314401622722,1.4,490.0,2.0,485.0,1.0,480.0,-0.04665314401622722
1346,2005-03-02,505.0,513.0,501.0,501.0,7158000.0,0.024340770791074995,-5.0,1.3333333333333333,61.53846153846154,55.702236392825384,-18.853896486185988,-17.906582702811647,-33.87773608579971,-35.63340113749075,20.763363956737916,20.0,6.493545220683245,17.399999999999977,4.032324927608272,30.767675072391683,10.716162463804096,24.08383753619586,-28.0,77.14285714285715,29.198239393922243,6.683837536195859,3,-10.0,-19.5,-41.75,-39.5,-31.0,2,-0.07920792079207917,1.6666666666666667,493.0,1.4,490.0,2.0,485.0,-0.07920792079207917
1347,2005-03-03,507.0,508.0,499.0,503.0,2686000.0,0.003960396039603964,2.0,1.0,62.68656716417911,55.42103371058441,-18.749671931584487,-18.823970056479027,-34.908847464772634,-37.36080976106291,20.80737669703735,9.0,4.819362932800459,18.100000000000023,2.555158242616244,33.6448417573838,10.327579121308133,25.872420878691912,-29.279999999999973,81.81818181818183,34.9574177270467,7.772420878691891,3,-11.5,-21.0,-44.0,-41.5,-27.0,3,-0.07297830374753456,-5.0,505.0,1.6666666666666667,493.0,1.4,490.0,-0.07297830374753456
1348,2005-03-04,499.0,505.0,497.0,505.0,3415000.0,-0.015779092702169595,1.6666666666666667,-1.5,52.17391304347826,54.273690715415334,-9.209914105158816,-9.499566634221878,-26.238608605900936,-29.036167700535486,21.42591382111324,10.0,4.726231118784483,8.949999999999989,-5.9669631451121745,23.866963145112152,1.491518427443907,16.40848157255607,-20.57439999999997,48.148148148148145,3.8886667072819208,7.458481572556089,3,-3.5,-13.0,-35.5,-43.5,-29.0,4,-0.05210420841683372,2.0,507.0,-5.0,505.0,1.6666666666666667,493.0,-0.05210420841683372
1349,2005-03-07,501.0,507.0,501.0,501.0,2552000.0,0.004008016032064132,0.0,-0.0,56.71641791044777,53.984177827875634,-9.8994340891864,-11.207852880370126,-27.53131069893948,-30.728534204703692,21.15683215676495,8.0,4.494968039021444,10.399999999999977,-5.299815620741242,26.099815620741197,2.5500921896293676,18.249907810370587,-21.882911999999976,50.0,5.441599879903748,7.849907810370602,3,-5.5,-14.5,-37.5,-46.5,-27.0,0,-0.05788423153692612,1.6666666666666667,499.0,2.0,507.0,-5.0,505.0,-0.05788423153692612
1350,2005-03-08,500.0,503.0,495.0,501.0,2635000.0,-0.001996007984031989,2.2,-100.0,67.85714285714286,55.69508076828677,-8.01819092866674,-10.095378207650697,-26.014477455298106,-29.615198288747308,20.629185050072767,8.0,4.157024637702648,9.0,-7.2480768092397625,25.248076809239762,0.8759615953800903,17.12403840461991,-20.205253760000005,27.77777777777778,-20.436434709914884,8.124038404619894,3,-4.5,-9.5,-36.5,-46.5,-22.0,1,-0.04600000000000004,0.0,501.0,1.6666666666666667,499.0,2.0,507.0,-0.04600000000000004
1351,2005-03-09,507.0,511.0,498.0,500.0,2222000.0,0.014000000000000012,-1.3636363636363635,-7.0,70.96774193548387,57.65445950185906,-12.753731427951266,-16.52496430378875,-32.43788553928829,-36.22049987484053,20.04187891207165,13.0,4.140362518559186,15.100000000000023,-2.609943683200072,32.80994368320012,6.245028158399975,23.95497184160007,-26.54114868480002,75.0,21.853587486126074,8.854971841600051,3,-10.5,-14.0,-39.75,-53.0,-16.0,2,-0.06311637080867849,2.2,500.0,0.0,501.0,1.6666666666666667,499.0,-0.06311637080867849
1352,2005-03-10,500.0,507.0,499.0,504.0,1710000.0,-0.013806706114398382,-1.6666666666666667,-0.5714285714285714,62.68656716417911,59.60874038502493,-2.926093010772206,-9.209555552196889,-25.059697843004415,-28.926367658080835,19.955346361134385,8.0,4.098984601375548,7.600000000000023,-10.445556385496161,25.645556385496207,-1.4227781927480692,16.622778192748115,-18.890325711104026,31.25,-24.405152548967408,9.022778192748095,3,-0.5,-7.0,-30.25,-43.5,-25.0,3,-0.052000000000000046,-1.3636363636363635,507.0,2.2,500.0,0.0,501.0,-0.052000000000000046
1353,2005-03-11,502.0,506.0,501.0,501.0,5920000.0,0.0040000000000000036,-9.0,-0.25,62.12121212121212,61.161303048698706,-2.526763034008809,-10.819154273286017,-26.650472560941466,-30.729389491588677,19.864137483619835,6.0,5.061286011591108,9.0,-9.501778008414533,27.501778008414533,-0.2508890042072949,18.250889004207295,-20.252519196881963,43.75,-12.70549167493931,9.250889004207275,3,-1.0,-9.0,-32.25,-45.5,-50.0,4,-0.043824701195219085,-1.6666666666666667,500.0,-1.3636363636363635,507.0,2.2,500.0,-0.043824701195219085
1354,2005-03-14,494.0,505.0,494.0,505.0,1740000.0,-0.015936254980079667,1.0,-11.0,53.521126760563384,61.14101672168311,6.817208992514566,-3.137534804914651,-18.32577063900817,-22.544996876127925,18.650807208634408,11.0,6.210399531167752,1.1000000000000227,-17.355066341879592,19.555066341879638,-8.127533170939785,10.32753317093983,-11.6274688129443,0.0,-52.409524449251435,9.227533170939811,3,9.5,1.0,-24.25,-37.5,-34.0,0,-0.04858299595141702,-9.0,502.0,-1.6666666666666667,500.0,-1.3636363636363635,507.0,-0.04858299595141702
1355,2005-03-15,496.0,501.0,493.0,497.0,2539000.0,0.004048582995951344,-1.2857142857142858,0.09090909090909091,58.82352941176471,60.83935759649457,5.908894643707185,-5.083113706346353,-19.93889597099917,-24.283233773094935,17.860356844313298,8.0,7.741176027402048,2.8999999999999773,-15.600640102696332,21.400640102696286,-6.350320051348206,12.15032005134816,-13.014919436685432,16.666666666666664,-35.628566812222296,9.250320051348156,3,6.0,-1.0,-21.5,-35.5,-36.0,1,-0.04435483870967738,1.0,494.0,-9.0,502.0,-1.6666666666666667,500.0,-0.04435483870967738
1356,2005-03-16,496.0,496.0,490.0,494.0,1195000.0,0.0,5.0,-2.0,62.5,60.81862791158578,5.026587230157247,-4.029572034134844,-19.31837933771766,-24.082681794229586,18.28856239670732,6.0,8.837397898973563,2.1000000000000227,-15.370576768686021,19.570576768686067,-6.635288384342971,10.835288384343016,-12.414621047951698,35.294117647058826,-20.500531005966565,8.735288384343022,3,4.5,-1.0,-21.25,-35.5,-37.0,2,-0.03629032258064513,-1.2857142857142858,496.0,1.0,494.0,-9.0,502.0,-0.03629032258064513
1357,2005-03-17,490.0,493.0,489.0,491.0,1293000.0,-0.012096774193548376,-1.6666666666666667,-0.5,53.846153846153854,61.0044324452164,9.344181652920952,2.8240470339682133,-12.658075756582207,-17.94691777680447,18.80397105204314,7.0,9.267297297246614,-4.350000000000023,-20.858689896664714,12.158689896664669,-12.604344948332368,3.904344948332323,-5.826328626992677,5.88235294117647,-49.31110032789795,8.254344948332356,3,10.0,5.0,-13.75,-28.0,-30.0,3,0.0020408163265306367,5.0,496.0,-1.2857142857142858,496.0,1.0,494.0,0.0020408163265306367
1358,2005-03-18,494.0,497.0,489.0,490.0,1209000.0,0.008163265306122547,-1.6666666666666667,-4.0,53.125,60.605386010722206,5.096272009863924,-0.32633830151337406,-16.066629480919232,-21.722647056507128,19.299731325532463,8.0,8.191618789674237,-0.8999999999999773,-16.52588944833576,14.725889448335806,-8.712944724167869,6.9129447241679145,-9.2498020544528,31.25,-20.552474239404113,7.812944724167887,3,6.0,1.0,-17.5,-32.0,-35.0,4,-0.038461538461538436,-1.6666666666666667,490.0,5.0,496.0,-1.2857142857142858,496.0,-0.038461538461538436
1359,2005-03-21,494.0,494.0,494.0,494.0,0.0,0.0,1.0,0.0,50.81967213114754,58.71233370783384,4.468847098784522,0.32014569773656376,-15.462988864284512,-21.432230900672835,19.398163530142437,0.0,6.735421762319561,-1.3000000000000114,-16.366169841177054,13.766169841177032,-8.833084920588533,6.23308492058851,-8.684806013363755,41.66666666666667,-3.8722918100887895,7.533084920588522,3,6.0,1.0,-15.5,-32.0,-39.0,0,-0.08502024291497978,-1.6666666666666667,494.0,-1.6666666666666667,490.0,5.0,496.0,-0.08502024291497978
1360,2005-03-22,487.0,496.0,486.0,496.0,2011000.0,-0.014170040485829927,1.2222222222222223,-100.0,33.92857142857143,54.596870318176904,10.539177804727842,7.54970553555296,-8.250622308357777,-14.227472487343562,18.851923620512796,10.0,6.493850331133501,-8.199999999999989,-23.46744041550801,7.067440415508031,-15.83372020775397,-0.5662797922460072,-1.1311098930964931,9.090909090909092,-31.10987749349119,7.633720207753996,3,9.5,8.0,-4.75,-22.5,-33.0,1,-0.05544147843942504,1.0,494.0,-1.6666666666666667,494.0,-1.6666666666666667,490.0,-0.05544147843942504
1361,2005-03-23,484.0,488.0,481.0,488.0,2151000.0,-0.006160164271047264,2.5,0.4444444444444444,29.824561403508767,50.945536344769096,11.10090605902991,11.119824731671883,-4.939785791802365,-11.03808017980873,19.12845322100344,7.0,5.592800713942438,-11.199999999999989,-26.46744041550801,4.067440415508031,-18.83372020775397,-3.566279792246007,29.0,18.75,-15.517819767971105,7.633720207753996,3,9.5,11.0,-1.75,-19.5,-29.0,2,-0.04958677685950408,1.2222222222222223,487.0,1.0,494.0,-1.6666666666666667,494.0,-0.04958677685950408
1362,2005-03-24,476.0,485.0,475.0,484.0,2243000.0,-0.016528925619834656,1.0,2.0,29.824561403508767,47.35701959835761,17.141052859553838,19.821023955024486,3.4456884069105627,-3.9630836982891537,19.830358630447165,10.0,3.7745979424194047,-19.0,-35.183162139739125,-2.8168378602608755,-27.091581069869562,-10.908418930130438,36.360000000000014,4.545454545454546,-26.811325757888095,8.091581069869559,3,14.0,18.0,6.25,-11.5,-21.0,3,-0.0357142857142857,2.5,484.0,1.2222222222222223,487.0,1.0,494.0,-0.0357142857142857
1363,2005-03-25,475.0,478.0,474.0,478.0,1648000.0,-0.0021008403361344463,1.6666666666666667,0.375,26.785714285714278,44.386418212263266,15.542826869489033,21.116068303376494,5.149869372181058,-3.743621499175333,20.42169819067038,4.0,0.8379042931887284,-19.5,-37.49999999997158,-1.5000000000284217,-28.49999999998579,-10.50000000001421,35.86560000000003,4.545454545454546,-23.442952179433515,8.999999999985796,3,12.5,18.5,8.25,-10.5,-21.0,4,-0.03157894736842104,1.0,476.0,2.5,484.0,1.2222222222222223,487.0,-0.03157894736842104
1364,2005-03-28,480.0,482.0,473.0,475.0,1038000.0,0.010526315789473717,1.0,-1.6666666666666667,33.33333333333333,41.554174203548655,9.329141961630341,16.156851001974132,0.8944315392559474,-9.183665743450092,20.366753346118916,9.0,-1.103130641564519,-14.0,-33.051177612421384,5.051177612421384,-23.525588806210692,-4.474411193789308,28.65366400000005,30.434782608695656,2.319776075138222,9.525588806210706,3,5.0,13.0,3.25,-15.5,-26.0,0,-0.043749999999999956,1.6666666666666667,475.0,1.0,476.0,2.5,484.0,-0.043749999999999956
1365,2005-03-29,470.0,480.0,468.0,475.0,1787000.0,-0.02083333333333337,-1.6666666666666667,-1.0,20.634920634920633,36.90249871853984,17.045729675243024,25.661055518523767,11.376954486106513,0.39350882764904327,20.39328690511013,12.0,-3.5679491914547725,-22.850000000000023,-44.723078862984494,-0.9769211370156086,-33.78653943149226,-11.913460568507787,35.801370880000036,10.0,-11.681046416675919,10.936539431492209,3,12.5,20.5,13.5,-5.5,-16.0,1,-0.03191489361702127,1.0,480.0,1.6666666666666667,475.0,1.0,476.0,-0.03191489361702127
1366,2005-03-30,465.0,469.0,461.0,468.0,1981000.0,-0.010638297872340385,2.2,0.6,21.311475409836063,33.287534447837864,19.205615353019482,28.997418425076262,16.779087652901353,4.96925033284856,19.242552823606584,9.0,-5.065924202680094,-25.850000000000023,-50.21801181875446,-1.4819881812455833,-38.03400590937724,-13.665994090622803,37.02123379200003,16.666666666666664,-3.6468333389326126,12.184005909377209,3,14.0,22.0,18.5,-0.5,-11.0,2,-0.023655913978494647,-1.6666666666666667,470.0,1.0,480.0,1.6666666666666667,475.0,-0.023655913978494647
1367,2005-03-31,470.0,470.0,462.0,462.0,1451000.0,0.010752688172043001,1.0,-2.6666666666666665,25.0,30.162534447837867,12.371234463828841,22.222715000381413,12.279850292411197,-0.31847052084867755,18.217682550111142,8.0,-7.201384052814149,-19.0,-43.81934729196041,5.819347291960412,-31.409673645980206,-6.590326354019794,27.09868573696002,42.857142857142854,24.454484948764723,12.409673645980217,3,8.5,17.0,13.5,-5.0,-5.0,3,-0.03191489361702127,2.2,465.0,-1.6666666666666667,470.0,1.0,480.0,-0.03191489361702127
1368,2005-04-01,473.0,476.0,462.0,469.0,3144000.0,0.006382978723404209,1.8,0.5,32.203389830508485,28.094058636655753,6.793531055777976,18.103145293640978,9.793559913768945,-3.591667519831958,17.125795791638183,14.0,-9.714588209127555,-14.699999999999989,-40.032317615812644,10.63231761581261,-27.366158807906288,-2.033841192093689,19.76684344852481,57.14285714285714,34.90822863681561,12.6661588079063,4,5.5,14.0,10.5,-8.0,11.0,4,-0.038054968287526414,1.0,470.0,2.2,465.0,-1.6666666666666667,470.0,-0.038054968287526414
1369,2005-04-04,472.0,474.0,469.0,470.0,1507000.0,-0.0021141649048626032,-1.5,0.5,29.310344827586206,27.580922347657392,4.8552268336429165,17.728068993908664,11.402954790613308,-3.0171573584245834,15.843195266996688,5.0,-11.299475526386743,-14.25,-39.696538385179224,11.196538385179224,-26.973269192589612,-1.526730807410388,16.95482223470185,57.89473684210527,33.51181062722311,12.723269192589619,4,2.5,15.0,10.5,-7.0,2.0,0,-0.03813559322033899,1.8,473.0,1.0,470.0,2.2,465.0,-0.03813559322033899
1370,2005-04-05,477.0,480.0,472.0,472.0,904000.0,0.010593220338983134,-2.2,2.5,34.920634920634924,28.147152738449186,-1.9136925622374292,11.50656544424794,7.147490348748136,-8.178384866980196,14.958291770478176,8.0,-13.163450822559753,-8.100000000000023,-33.00318094243289,16.803180942432846,-20.551590471216457,4.3515904712164115,8.600243566537642,84.21052631578947,58.67936166661163,12.451590471216432,4,-4.0,10.0,4.75,-11.0,3.0,1,-0.048218029350104774,-1.5,472.0,1.8,473.0,1.0,470.0,-0.048218029350104774
1371,2005-04-06,475.0,480.0,472.0,477.0,1713000.0,-0.004192872117400381,1.0,-0.4,37.288135593220346,28.976438759528257,-1.4802650018982035,11.579998117726745,9.819660600290263,-6.209174752976423,13.477965471232748,8.0,-15.077965120993213,-8.5,-31.519442583195087,14.519442583195087,-20.009721291597543,3.0097212915975433,7.648214338553146,72.22222222222221,42.37952667991593,11.509721291597542,4,-3.5,12.0,6.75,-5.0,14.0,2,-0.04421052631578948,-2.2,477.0,-1.5,472.0,1.8,473.0,-0.04421052631578948
1372,2005-04-07,474.0,477.0,472.0,476.0,1440000.0,-0.002105263157894721,1.5,1.0,32.14285714285714,29.571676854766352,-0.8870864553089746,11.101447736462205,11.429593616749571,-5.262059323914741,11.917640499334773,5.0,-15.463912500031483,-8.199999999999989,-30.210523798711336,13.810523798711358,-19.205261899355662,2.805261899355685,6.050428617926741,66.66666666666666,35.47347181373868,11.005261899355677,4,-2.5,12.0,16.25,8.0,14.0,3,-0.04219409282700426,1.0,475.0,-2.2,477.0,-1.5,472.0,-0.04219409282700426
1373,2005-04-08,480.0,486.0,474.0,475.0,3545000.0,0.012658227848101333,-2.4285714285714284,-2.5,38.709677419354826,30.169048419879843,-6.820497547785919,3.5508070630932025,6.186298497141536,-11.312525379611827,10.582361434442452,12.0,-15.242835013156991,-1.1000000000000227,-21.046243545536186,18.84624354553614,-11.073121772768104,8.873121772768059,-19.0,64.70588235294117,33.398409592223544,9.973121772768076,4,-6.5,6.0,10.75,3.0,12.0,4,-0.03125,1.5,474.0,1.0,475.0,-2.2,477.0,-0.03125
1374,2005-04-11,470.0,480.0,470.0,477.0,1804000.0,-0.02083333333333337,-1.8571428571428572,-1.4,36.92307692307693,31.97884356300832,1.801248831269504,12.290750335197686,16.777928277050535,-1.2460146528859468,9.844929166042185,10.0,-14.687222551325647,-9.899999999999977,-29.46258512674109,9.662585126741135,-19.68129256337056,-0.11870743662939276,-8.5,0.0,-32.70835088541013,9.781292563370563,4,3.5,16.0,20.75,13.5,22.0,0,0.029787234042553123,-2.4285714285714284,480.0,1.5,474.0,1.0,475.0,0.029787234042553123
1375,2005-04-12,474.0,477.0,469.0,470.0,2186000.0,0.008510638297872353,-1.6666666666666667,-0.5714285714285714,42.42424242424243,34.32470656460902,-1.7563840431983522,6.91246353726558,13.170333162075622,-5.1555688912626465,9.141464858117148,8.0,-13.763109699531014,-4.800000000000011,-22.975750183574917,13.375750183574894,-13.887875091787464,4.287875091787441,-12.009999999999991,29.411764705882355,-4.853108452154039,9.087875091787453,4,0.0,12.0,17.0,9.5,15.0,1,0.0,-1.8571428571428572,470.0,-2.4285714285714284,480.0,1.5,474.0,0.0
1376,2005-04-13,478.0,482.0,475.0,479.0,3201000.0,0.00843881856540074,1.0,-0.25,51.612903225806456,37.281695811920855,-4.155391410626805,1.5755873010425603,9.359405566459088,-9.056912250262712,8.924206772803977,8.0,-13.48898724100809,0.10000000000002274,-16.172676485411785,16.37267648541183,-8.036338242705881,8.236338242705926,-15.529799999999966,52.94117647058824,14.300790985198908,8.136338242705913,4,-4.0,8.0,15.0,5.5,19.0,2,0.004184100418409997,-1.6666666666666667,474.0,-1.8571428571428572,470.0,-2.4285714285714284,480.0,0.004184100418409997
1377,2005-04-14,491.0,492.0,475.0,478.0,6648000.0,0.027196652719665204,1.2666666666666666,-13.0,60.810810810810814,40.46029814306556,-15.492474877904101,-11.958787191269494,-3.393276393259157,-21.881659661751712,9.122825820208515,17.0,-11.03389670523444,13.050000000000011,-3.3845592225949304,29.484559222594953,4.832720388702569,21.267279611297454,-28.059203999999966,95.65217391304348,50.522067265581285,8.21727961129747,4,-10.5,-7.0,3.75,-7.5,16.0,3,-0.004073319755600768,1.0,478.0,-1.6666666666666667,474.0,-1.8571428571428572,470.0,-0.004073319755600768
1378,2005-04-15,475.0,485.0,474.0,481.0,2598000.0,-0.03258655804480648,-1.75,-0.46153846153846156,47.05882352941176,42.43235133215728,0.9175501594459092,2.682320619890902,12.834409016844404,-5.733798498912847,8.922630939486313,17.0,-8.550067031654294,-2.0,-16.62514057508423,12.625140575084231,-9.312570287542087,5.312570287542087,-10.896835839999994,26.08695652173913,-20.038569321359386,7.312570287542108,4,5.5,8.5,21.25,8.5,42.0,4,0.027368421052631486,1.2666666666666666,491.0,1.0,478.0,-1.6666666666666667,474.0,0.027368421052631486
1379,2005-04-18,452.0,464.0,450.0,463.0,4300000.0,-0.04842105263157892,1.1538461538461537,1.8333333333333333,40.816326530612244,43.08742817771033,23.22450680438817,23.583596574343915,35.348195901999304,17.17004986063307,8.409800309625096,25.0,-7.078645996529758,-22.899999999999977,-39.21144254483926,-6.5885574551606965,-31.055721272419646,-14.744278727580308,40.0,4.761904761904762,-44.03580167034674,8.155721272419648,4,19.0,25.5,45.0,31.5,66.0,0,0.08849557522123885,-1.75,475.0,1.2666666666666666,491.0,1.0,478.0,0.08849557522123885
1380,2005-04-19,460.0,468.0,457.0,462.0,3609000.0,0.017699115044247815,-1.75,0.18181818181818182,47.52475247524752,44.224830053491125,14.035436826168905,14.184349420100602,26.880442982750083,9.183310274351015,8.68431280385944,16.0,-6.297289062651998,-13.550000000000011,-30.112163601315615,3.012163601315592,-21.831081800657785,-5.268918199342238,31.160000000000025,23.809523809523807,-27.852412473532414,8.281081800657795,4,11.0,15.5,39.25,23.5,51.0,1,0.06956521739130439,1.1538461538461537,452.0,-1.75,475.0,1.2666666666666666,491.0,0.06956521739130439
1381,2005-04-20,460.0,465.0,456.0,465.0,2549000.0,0.0,2.6,2.5,44.79166666666667,45.63025333391441,13.057009609078591,12.95853010841222,26.499759774882307,9.292508202742397,9.111862511250123,9.0,-5.240853815666981,-12.350000000000023,-29.199488513208223,4.499488513208178,-20.774744256604095,-3.925255743395951,30.33680000000004,23.809523809523807,-27.769597451210235,8.424744256604097,4,11.0,13.5,38.5,23.5,62.0,2,0.06304347826086953,-1.75,460.0,1.1538461538461537,452.0,-1.75,475.0,0.06304347826086953
1382,2005-04-21,459.0,459.0,450.0,454.0,2253000.0,-0.0021739130434782483,2.6,-1.0,42.5531914893617,46.05731045280406,13.08111760534598,13.301612001267017,27.06736969546273,10.44490122502151,9.154411644083064,10.0,-4.904753170322579,-12.5,-30.26454185638505,5.264541856385051,-21.382270928192497,-3.617729071807503,30.53006400000004,25.71428571428571,-24.12168292576141,8.882270928192519,4,12.0,14.5,38.75,24.5,73.0,3,0.08278867102396514,2.6,460.0,-1.75,460.0,1.1538461538461537,452.0,0.08278867102396514
1383,2005-04-22,460.0,465.0,460.0,462.0,1180000.0,0.002178649237472685,-4.0,-0.4,43.61702127659574,46.80108204763948,9.997067719304596,11.721181912380928,25.63768475664824,9.492886281520441,8.907098378768309,6.0,-4.685870934663853,-10.75,-29.147654312693135,7.647654312693135,-19.948827156346567,-1.5511728436534327,28.739462720000063,55.55555555555556,6.460587123600462,9.198827156346564,4,11.0,13.5,37.5,23.5,86.0,4,0.10217391304347823,2.6,459.0,2.6,460.0,-1.75,460.0,0.10217391304347823
1384,2005-04-25,459.0,462.0,455.0,459.0,1204000.0,-0.0021739130434782483,1.3333333333333333,-0.0,39.99999999999999,46.53172177827921,10.362336509558077,11.665336107918847,25.99409303124571,10.647313581631238,9.242750815375816,7.0,-4.140698891934335,-10.699999999999989,-29.271058411548267,7.87105841154829,-19.985529205774128,-1.4144707942258492,28.96467346560007,50.0,5.126037994013444,9.285529205774141,4,12.0,14.0,38.5,24.5,94.0,0,0.1263616557734204,-4.0,460.0,2.6,459.0,2.6,460.0,0.1263616557734204
1385,2005-04-26,455.0,461.0,454.0,461.0,1601000.0,-0.008714596949891074,1.3333333333333333,-100.0,39.130434782608695,45.144780840146126,12.721563923555095,15.266685849492205,29.41970317357857,14.875851745664079,9.142376555915456,7.0,-4.5888821622980345,-13.949999999999989,-33.64744840539066,5.747448405390685,-23.798724202695325,-4.101275797304652,32.20537999628806,33.33333333333333,-7.7474292643832285,9.84872420269534,4,16.0,18.0,42.5,28.5,87.0,1,0.1384615384615384,1.3333333333333333,459.0,-4.0,460.0,2.6,459.0,0.1384615384615384
1386,2005-04-27,454.0,456.0,451.0,453.0,1161000.0,-0.00219780219780219,1.0,-0.16666666666666666,39.130434782608695,42.73585017034589,11.129535445874183,16.232593141616974,30.208705607149227,16.084927974337802,8.509231830101719,5.0,-4.204590496461037,-14.399999999999977,-35.148113420866196,6.348113420866241,-24.774056710433115,-4.02594328956684,32.46127239636229,26.666666666666668,-10.715913903087877,10.374056710433115,4,13.5,17.0,41.75,29.5,94.0,2,0.12555066079295152,1.3333333333333333,455.0,1.3333333333333333,459.0,-4.0,460.0,0.12555066079295152
1387,2005-04-28,455.0,456.0,450.0,454.0,1789000.0,0.0022026431718060735,3.0,1.0,35.632183908045974,41.46622354574969,5.013088180772343,14.810556915568554,28.972739894247923,15.461613224618645,7.990889280689206,6.0,-4.59165027807353,-12.649999999999977,-34.22264349511272,8.922643495112766,-23.43632174755635,-1.8636782524436057,30.732046948435027,33.33333333333333,-0.5685357262195438,10.786321747556363,4,4.0,16.0,39.25,28.5,97.0,3,0.14725274725274717,1.0,454.0,1.3333333333333333,455.0,1.3333333333333333,459.0,0.14725274725274717
1388,2005-04-29,455.0,455.0,455.0,455.0,0.0,0.0,1.0,0.0,40.259740259740255,41.40438062676392,2.098410058914851,14.116668429982383,28.667433237314015,15.937925550292618,8.143084544192075,0.0,-6.1563029229121184,-11.75,-33.87762027300204,10.377620273002037,-22.81381013650099,-0.6861898634990098,30.0174060094663,41.66666666666667,3.3328310584257252,11.063810136501017,4,4.0,16.0,37.0,28.5,97.0,4,0.1692307692307693,3.0,455.0,1.0,454.0,1.3333333333333333,455.0,0.1692307692307693
1389,2005-05-02,454.0,454.0,450.0,451.0,852000.0,-0.00219780219780219,1.6666666666666667,100.0,36.48648648648649,40.17790662801269,3.812913481257283,14.439322591006771,29.24749796782453,17.46115998772291,8.449621738038058,5.0,-9.859476208295291,-11.850000000000023,-34.535724702154766,10.835724702154721,-23.192862351077395,-0.5071376489226509,30.317057889276953,36.36363636363637,-2.970773753961808,11.34286235107737,5,3.5,17.0,36.5,29.5,85.0,0,0.20264317180616742,1.0,455.0,3.0,455.0,1.0,454.0,0.20264317180616742
1390,2005-05-03,454.0,454.0,454.0,454.0,0.0,0.0,1.0,0.0,32.85714285714286,38.85184842695449,3.209860049853262,13.310297312122884,28.722190779474204,17.925837809614677,9.437911989596547,0.0,-11.343514824654335,-10.699999999999989,-33.337649124710936,11.937649124710958,-22.018824562355462,0.6188245623554849,29.630716731491418,66.66666666666666,27.853254130243826,11.318824562355466,5,3.5,17.0,35.0,29.5,82.0,1,0.2180616740088106,1.6666666666666667,454.0,1.0,455.0,3.0,455.0,0.2180616740088106
1391,2005-05-04,454.0,454.0,454.0,454.0,0.0,0.0,1.0,0.0,17.54385964912281,36.073033778039054,2.535936340788851,12.28628803589288,28.34724250035265,18.427167429975952,10.479610674390624,0.0,-10.359551433222919,-9.649999999999977,-32.224088546007636,12.924088546007681,-20.937044273003778,1.6370442730038235,28.95810239686159,66.66666666666666,33.595386023832106,11.287044273003817,5,3.5,17.0,32.5,30.0,69.0,2,0.19383259911894268,1.0,454.0,1.6666666666666667,454.0,1.0,455.0,0.19383259911894268
1392,2005-05-05,454.0,454.0,454.0,454.0,0.0,0.0,1.0,0.0,24.390243902439025,33.936725180910535,1.9580043238514122,11.28995499177097,28.09351528435093,18.88568520149181,11.577604050517218,0.0,-10.767616005819207,-8.649999999999977,-31.06498558880071,13.764985588800755,-19.857492794400343,2.557492794400389,28.29894034892436,80.0,44.14316757513272,11.20749279440037,5,2.0,17.0,29.0,30.0,75.0,3,0.2070484581497798,1.0,454.0,1.0,454.0,1.6666666666666667,454.0,0.2070484581497798
1393,2005-05-06,465.0,465.0,456.0,459.0,1684000.0,0.02422907488986792,2.0,100.0,72.41379310344828,37.538257747960344,-9.228649693481941,-0.9395999674948143,16.801188118362347,8.460723845526104,11.372741868189388,11.0,-10.622203926137615,3.1000000000000227,-17.824928472463625,24.02492847246367,-7.362464236231801,13.562464236231847,16.6529615419459,100.0,57.72266079775993,10.462464236231815,5,-7.5,6.0,17.75,19.0,70.0,4,0.1870967741935483,1.0,454.0,1.0,454.0,1.0,454.0,0.1870967741935483
1394,2005-05-09,484.0,486.0,456.0,461.0,9770000.0,0.04086021505376336,1.2222222222222223,3.8333333333333335,80.0,42.079320549892714,-27.166289846821883,-19.854951205026055,-2.4375741460108316,-10.08742276228611,12.092291209268542,30.0,-9.65106675238377,21.399999999999977,-1.5085137012154632,44.30851370121542,9.945743149392229,32.854256850607726,-34.0,93.75,47.10682383100462,11.454256850607726,5,-16.0,-13.0,-1.25,0.0,45.0,0,0.14049586776859502,2.0,465.0,1.0,454.0,1.0,454.0,0.14049586776859502
1395,2005-05-10,474.0,486.0,473.0,483.0,5542000.0,-0.02066115702479343,-1.3636363636363635,-0.391304347826087,64.0,44.8426055740473,-15.855035245809916,-10.387525013827258,7.1058261919595225,0.26296697645739187,12.966288368814883,13.0,-9.051464344919339,11.399999999999977,-11.508513701215463,34.30851370121542,-0.05425685060777141,22.854256850607726,-23.279999999999973,62.5,12.432804173676587,11.454256850607726,5,-6.0,-3.0,6.75,10.0,59.0,1,0.1371308016877637,1.2222222222222223,484.0,2.0,465.0,1.0,454.0,0.1371308016877637
1396,2005-05-11,480.0,482.0,473.0,477.0,3165000.0,0.012658227848101333,1.5714285714285714,-0.3333333333333333,69.0909090909091,48.560241705476535,-19.86846358592078,-17.107097296936445,0.3226779050434061,-5.380130649116779,13.369977021982733,9.0,-7.788824064695177,17.30000000000001,-5.907076960518054,40.50707696051808,5.6964615197409785,28.903538480259044,-28.57439999999997,81.25,26.941446777089496,11.603538480259031,5,-12.0,-9.0,0.0,4.0,38.0,2,0.1166666666666667,-1.3636363636363635,474.0,1.2222222222222223,484.0,2.0,465.0,0.1166666666666667
1397,2005-05-12,489.0,493.0,481.0,484.0,3489000.0,0.018750000000000044,-1.1818181818181819,1.6666666666666667,73.01587301587301,52.199812011713504,-26.304578862696133,-27.683987206970187,-9.436512258914036,-13.96727037035248,13.17260506433181,13.0,-5.744686476494223,26.399999999999977,3.6945636002291167,49.10543639977084,15.047281800114547,37.75271819988541,-36.882911999999976,89.1891891891892,33.590974313489724,11.352718199885427,5,-17.5,-17.5,-9.75,-5.0,38.0,3,0.06952965235173814,1.5714285714285714,480.0,-1.3636363636363635,474.0,1.2222222222222223,484.0,0.06952965235173814
1398,2005-05-13,488.0,493.0,486.0,490.0,3237000.0,-0.002044989775051076,-1.3333333333333333,-0.4,73.01587301587301,56.2586327372009,-22.49706030451398,-27.046828477264114,-8.965071998018175,-12.667803644768242,13.09028138935076,7.0,-3.4527253046227315,24.75,-0.09372207046618541,49.593722070466185,12.328138964766879,37.17186103523312,-34.247595520000004,86.48648648648648,28.933424830577692,12.421861035233102,5,-14.5,-16.5,-9.25,-2.5,43.0,4,0.08401639344262302,-1.1818181818181819,489.0,1.5714285714285714,480.0,-1.3636363636363635,474.0,0.08401639344262302
1399,2005-05-16,492.0,497.0,488.0,489.0,3198000.0,0.008196721311475308,-2.6,-1.5,79.36507936507937,61.42618123808272,-22.953728160770538,-29.404039033865274,-13.52252498666087,-16.342036868975697,13.961163385484591,9.0,-0.6028067277956666,26.75,-0.5947772363217041,54.094777236321704,13.077611381839176,40.422388618160824,-36.67769169920001,79.16666666666666,17.783692045727307,13.672388618160847,5,-16.5,-18.5,-12.25,-6.0,34.0,0,0.08739837398373984,-1.3333333333333333,488.0,-1.1818181818181819,489.0,1.5714285714285714,480.0,0.08739837398373984
1400,2005-05-17,492.0,500.0,486.0,497.0,3639000.0,0.0,1.5454545454545454,-1.6666666666666667,80.64516129032258,68.4374369759938,-18.99398692325127,-28.336590934197375,-14.0592335272367,-16.108765736868634,15.313000220340358,14.0,1.872533004080708,25.149999999999977,-4.5451174437617965,54.84511744376175,10.30244127811909,39.997558721880864,-34.17703019724803,70.37037037037037,4.406159582873073,14.847558721880887,5,-15.0,-17.0,-12.25,-6.0,38.0,1,0.07520325203252032,-2.6,492.0,-1.3333333333333333,488.0,-1.1818181818181819,489.0,0.07520325203252032
1401,2005-05-18,489.0,496.0,489.0,493.0,3165000.0,-0.0060975609756097615,-2.5,0.8,76.5625,74.23435432016726,-11.741915113271773,-24.298377782509192,-11.867533545064248,-12.906538392525874,16.654652417527764,7.0,4.920883252767567,20.69999999999999,-10.386297539843099,51.786297539843076,5.156851230078416,36.24314876992156,-27.802867781468194,42.10526315789473,-26.8304393139204,15.543148769921556,5,-11.0,-14.0,-9.0,-2.5,49.0,2,0.08997955010224956,1.5454545454545454,492.0,-2.6,492.0,-1.3333333333333333,488.0,0.08997955010224956
1402,2005-05-19,497.0,499.0,492.0,494.0,2856000.0,0.01635991820040905,1.0,-0.75,79.16666666666666,74.98467360496929,-14.528771703341818,-30.889253550372928,-20.37387281161682,-20.71960698140481,17.650780015623646,10.0,8.720997625746179,26.80000000000001,-6.461958672568699,60.06195867256872,10.169020663715628,43.430979336284395,-32.698638358950745,78.57142857142857,5.930823635029057,16.630979336284355,5,-19.0,-22.0,-17.0,-10.0,37.0,3,0.04225352112676051,-2.5,489.0,1.5454545454545454,492.0,-2.6,492.0,0.04225352112676051
1403,2005-05-20,507.0,514.0,502.0,502.0,6978000.0,0.02012072434607637,-3.8,1.6666666666666667,82.71604938271605,75.28645686971552,-20.05336580089704,-39.19725622729379,-30.83892666548479,-30.47262829351922,19.56777947827551,17.0,13.960250477709224,34.44999999999999,-2.2420326931711543,71.14203269317113,16.103983653414446,52.79601634658553,-39.84274729023468,75.0,-2.137303373346924,18.346016346585557,5,-13.5,-25.0,-24.75,-20.0,18.0,4,0.03944773175542404,1.0,497.0,-2.5,489.0,1.5454545454545454,492.0,0.03944773175542404
1404,2005-05-23,517.0,519.0,507.0,510.0,3424000.0,0.019723865877712132,1.1818181818181819,1.4,84.61538461538461,77.5770551603138,-27.803920261345695,-47.04106906829912,-40.93946467990338,-40.164992717055725,21.26572121506992,12.0,18.912552498596426,41.55000000000001,0.46228894183980174,82.63771105816022,21.006144470919878,62.093855529080145,-45.15847256121123,93.93939393939394,14.83826070037081,20.543855529080115,5,-21.0,-32.5,-35.0,-30.0,19.0,0,0.027079303675048294,-3.8,507.0,1.0,497.0,-2.5,489.0,0.027079303675048294
1405,2005-05-24,518.0,521.0,511.0,518.0,3250000.0,0.0019342359767891004,2.3333333333333335,0.0,84.78260869565217,79.3205773386186,-24.48054467853217,-45.407325289458186,-42.09493132521578,-40.83245186352167,23.007525435789265,10.0,21.365542996700412,39.39999999999998,-4.640173048072256,83.44017304807221,17.37991347596386,61.420086524036094,-40.49945585386587,90.625,9.539925218962054,22.020086524036117,5,-17.0,-32.5,-43.75,-36.5,27.0,1,0.015444015444015413,1.1818181818181819,517.0,-3.8,507.0,1.0,497.0,0.015444015444015413
1406,2005-05-25,511.0,522.0,506.0,517.0,3039000.0,-0.013513513513513487,1.0,-100.0,78.78787878787878,79.96191131328591,-14.103934066860916,-35.751051820924204,-35.33494396755583,-33.42546960701776,24.36164962469879,16.0,21.766456556463424,29.55000000000001,-15.159471503297482,74.25947150329745,7.195264248351293,51.90473575164873,-27.409532034324627,63.33333333333333,-17.150020133524848,22.35473575164873,5,-7.0,-25.0,-37.75,-29.5,31.0,2,0.03718199608610573,2.3333333333333335,518.0,1.1818181818181819,517.0,-3.8,507.0,0.03718199608610573
1407,2005-05-26,522.0,524.0,511.0,513.0,6104000.0,0.021526418786692814,1.0,-1.5,78.78787878787878,80.60324528795321,-22.272835919124248,-43.71553404378574,-46.25865666299376,-43.902489676722496,25.745359908647515,13.0,24.004555906874828,37.19999999999999,-9.174221514237388,83.57422151423737,14.012889242881272,60.387110757118705,-32.2640069088327,90.9090909090909,12.361805048294329,23.1871107571187,5,-17.0,-35.0,-49.75,-40.5,16.0,3,0.03065134099616862,1.0,511.0,2.3333333333333335,518.0,1.1818181818181819,517.0,0.03065134099616862
1408,2005-05-27,532.0,534.0,523.0,525.0,4535000.0,0.019157088122605304,1.0,0.7777777777777778,76.66666666666667,80.30342165479624,-28.35712407395698,-50.22623588176805,-56.19354729017539,-53.37991943361385,27.37684978873195,12.0,25.889483591494127,43.35000000000002,-5.334916068845473,92.03491606884552,19.007541965577275,67.69245803442277,-36.096485665242824,92.85714285714286,15.56233381507991,24.34245803442276,5,-22.0,-40.0,-59.75,-50.5,14.0,4,0.003759398496240518,1.0,522.0,1.0,511.0,2.3333333333333335,518.0,0.003759398496240518
1409,2005-05-30,546.0,547.0,532.0,535.0,3662000.0,0.026315789473684292,1.3076923076923077,1.5714285714285714,88.29787234042553,81.15372288258547,-37.874602593479096,-60.05972462027012,-69.96441427996598,-66.77063463716411,28.862580898195084,15.0,27.206838938488374,52.75,0.5888125740681289,104.91118742593187,26.66940628703412,78.83059371296594,-42.47718853219425,97.5609756097561,17.63485570366703,26.080593712965932,5,-28.0,-47.5,-73.75,-64.5,-5.0,0,-0.038461538461538436,1.0,532.0,1.0,522.0,1.0,511.0,-0.038461538461538436
1410,2005-05-31,553.0,553.0,538.0,545.0,2753000.0,0.012820512820512775,2.75,0.7272727272727273,88.42105263157895,82.4713398416498,-39.461598792459085,-62.465233850322875,-76.42355098417272,-73.27413108983598,30.502403763289276,15.0,29.04701550170614,54.80000000000001,-0.3804694663367627,109.98046946633679,27.209765266831596,82.39023473316843,-40.78175082575535,100.0,19.40519306260957,27.5902347331684,5,-30.5,-51.5,-81.0,-71.5,-17.0,1,-0.030741410488245968,1.3076923076923077,546.0,1.0,532.0,1.0,522.0,-0.030741410488245968
1411,2005-06-01,542.0,547.0,536.0,544.0,3679000.0,-0.019891500904159143,1.75,-0.25,77.31958762886597,82.26610883744972,-22.521278700039602,-46.94116204561351,-64.90264345663962,-61.77268280891758,32.13899526377707,17.0,30.106445079760476,39.39999999999998,-14.968721658099412,93.76872165809931,12.21563917095034,66.58436082904967,-21.625400660604328,73.80952380952381,-5.462766809929732,27.184360829049673,6,-14.5,-40.5,-70.0,-60.5,-4.0,2,0.005535055350553542,2.75,553.0,1.3076923076923077,546.0,1.0,532.0,0.005535055350553542
1412,2005-06-02,548.0,550.0,538.0,540.0,4817000.0,0.011070110701107083,1.0,-4.0,79.41176470588235,81.89896609557931,-22.938353292419833,-47.99876143962729,-70.04337205130798,-67.15141827510479,33.903427107458825,12.0,31.519169718039564,40.69999999999999,-12.2114453840627,93.61144538406268,14.244277307968673,67.1557226920313,-21.100320528483508,83.33333333333334,4.768136101298467,26.455722692031333,6,-18.5,-46.5,-78.75,-66.5,-10.0,3,-0.010948905109489093,1.75,542.0,2.75,553.0,1.3076923076923077,546.0,-0.010948905109489093
1413,2005-06-03,552.0,554.0,547.0,554.0,3679000.0,0.007299270072992803,6.0,-0.25,79.41176470588235,81.32078610563462,-22.220547437923415,-47.58653709462209,-73.08766606043673,-70.34091524895359,37.177855152737436,7.0,33.84058594044018,40.35000000000002,-12.222856714819955,92.92285671482,14.063571642589977,66.63642835741001,-19.88025642278683,90.9090909090909,11.906919138343397,26.286428357409992,6,-22.0,-50.0,-87.0,-70.5,-8.0,4,-0.025362318840579712,1.0,548.0,1.75,542.0,2.75,553.0,-0.025362318840579712
1414,2005-06-06,552.0,552.0,545.0,545.0,1727000.0,0.0,1.0,-3.5,79.41176470588235,80.72402566232685,-18.700215221093117,-44.5131550140203,-72.27344508784631,-69.53815098472364,39.194802702191055,7.0,35.42302756817401,36.950000000000045,-16.874177701682243,90.77417770168239,10.037911149158845,63.86208885084119,-15.504205138229509,88.88888888888889,8.431546017152925,26.91208885084116,6,-22.0,-50.0,-87.0,-70.5,-3.0,0,-0.010869565217391353,6.0,552.0,1.0,548.0,1.75,542.0,-0.010869565217391353
1415,2005-06-07,539.0,550.0,538.0,550.0,3317000.0,-0.023550724637681153,1.1818181818181819,-1.5714285714285714,72.32142857142857,80.00553119383238,-2.69109705030246,-27.820192290593354,-58.27111856743193,-55.88266700855013,40.994800661601865,14.0,35.51827487765172,20.700000000000045,-30.471949552970614,71.87194955297065,-4.885974776485227,46.285974776485375,15.0,16.666666666666664,-65.80642794438265,25.585974776485312,6,-6.5,-35.0,-74.75,-57.5,10.0,1,0.0037105751391466324,1.0,552.0,6.0,552.0,1.0,548.0,0.0037105751391466324
1416,2005-06-08,536.0,538.0,529.0,535.0,4476000.0,-0.005565862708719838,2.6,-0.09090909090909091,68.22429906542055,78.83180011355925,4.724969407155868,-21.512668237361822,-54.12179690208882,-52.2539404319582,42.51942888567415,10.0,34.30178643842498,14.899999999999977,-33.50139188950311,63.30139188950312,-9.300695944751624,39.10069594475158,17.67999999999995,28.000000000000004,-52.696014374906426,24.200695944751573,6,2.5,-32.0,-71.75,-54.5,23.0,2,0.0,1.1818181818181819,539.0,1.0,552.0,6.0,552.0,0.0
1417,2005-06-09,523.0,534.0,519.0,527.0,4255000.0,-0.02425373134328357,-1.5,-4.0,57.27272727272727,76.67691795867708,19.98318188418193,-6.150194568762572,-40.26102945504147,-38.67845811606696,42.98397909073272,17.0,32.68432262121735,0.20000000000004547,-45.78214756550642,46.182147565506455,-22.791073782753188,23.19107378275328,29.69279999999992,11.428571428571429,-67.09682041748563,22.99107378275321,6,13.5,-19.0,-58.75,-41.5,29.0,3,0.028680688336520044,2.6,536.0,1.1818181818181819,539.0,1.0,552.0,0.028680688336520044
1418,2005-06-10,529.0,532.0,521.0,521.0,5799000.0,0.011472275334607929,-1.75,-2.0,55.660377358490564,73.05052962735098,15.100900660801699,-9.403192582324891,-45.409508086973176,-44.07821083147047,43.47363416611893,11.0,32.25707273137863,4.149999999999977,-38.85930131958878,47.159301319588735,-17.3546506597944,25.654650659794356,21.671231999999918,30.303030303030305,-44.361120818913584,21.504650659794375,6,7.5,-24.0,-65.5,-47.5,23.0,4,0.017013232514177634,-1.5,523.0,2.6,536.0,1.1818181818181819,539.0,0.017013232514177634
1419,2005-06-13,535.0,541.0,531.0,532.0,2552000.0,0.011342155009451904,-3.0,0.375,57.65765765765766,69.63237463024863,8.243333664160787,-12.665956719046335,-50.43847174760663,-49.38907856442563,43.92635280804393,12.0,31.26296253382077,8.0,-32.309330250729204,48.30933025072915,-12.154665125364545,28.154665125364602,13.7709580799999,51.61290322580645,-20.16348491389509,20.154665125364584,6,1.5,-30.0,-70.75,-53.5,14.0,0,0.016822429906542036,-1.75,529.0,-1.5,523.0,2.6,536.0,0.016822429906542036
1420,2005-06-14,529.0,534.0,527.0,530.0,1605000.0,-0.01121495327102806,-1.8,-0.3333333333333333,58.18181818181818,67.50595580279887,11.712623080493586,-3.9546395678253248,-43.678324872159465,-42.695905500347976,44.06850859566377,8.0,29.964115120043743,0.14999999999997726,-36.63829905510215,36.93829905510205,-18.24414952755103,18.544149527551042,17.98470059519991,45.45454545454545,-26.258386614670584,18.394149527551047,6,7.5,-15.5,-59.5,-47.5,22.0,1,0.037807183364839236,-3.0,535.0,-1.75,529.0,-1.5,523.0,0.037807183364839236
1421,2005-06-15,533.0,536.0,529.0,535.0,1623000.0,0.007561436672967936,2.5,2.0,55.33980582524271,64.83129370495001,7.042288153097957,-4.731859678311366,-46.79154922314933,-46.004369698998914,44.26414853569574,7.0,26.12088180743126,1.9500000000000455,-29.709205030403268,33.60920503040336,-13.879602515201555,17.779602515201645,12.305618559487925,63.63636363636363,-5.415054547917457,15.829602515201646,6,3.5,-19.5,-63.5,-51.5,26.0,2,0.030018761726078758,-1.8,529.0,-3.0,535.0,-1.75,529.0,0.030018761726078758
1422,2005-06-16,518.0,536.0,514.0,533.0,6357000.0,-0.02814258911819889,1.0952380952380953,7.5,43.518518518518526,60.84315523968737,19.376959965215974,12.566357666023123,-31.028553570690235,-30.42497185529453,43.786877861301654,22.0,21.0572680526966,-14.100000000000023,-42.19682506879724,13.996825068797193,-28.14841253439863,-0.051587465601414806,25.727281445918607,14.814814814814813,-49.109273374865836,14.04841253439862,6,15.0,-0.5,-48.5,-36.5,33.0,3,0.0791505791505791,2.5,533.0,-1.8,529.0,-3.0,535.0,0.0791505791505791
1423,2005-06-17,527.0,529.0,518.0,522.0,2486000.0,0.01737451737451745,1.4444444444444444,-0.3333333333333333,40.77669902912622,56.55037016449225,7.216686166221507,5.419387382244281,-39.338673341004096,-38.75542299185838,42.43417299945439,11.0,18.013560775943347,-6.100000000000023,-31.752741722747032,19.552741722747044,-18.926370861373584,6.726370861373539,14.349098930245077,48.148148148148145,-11.045175247495635,12.82637086137353,6,5.0,-7.0,-55.5,-45.5,25.0,4,0.04743833017077792,1.0952380952380953,518.0,2.5,533.0,-1.8,529.0,0.04743833017077792
1424,2005-06-20,531.0,533.0,524.0,528.0,2024000.0,0.007590132827324458,1.5714285714285714,0.6,39.0,52.847989212111294,-0.0842940262908769,2.6583023615954744,-42.26570971498177,-42.08775122870168,40.87742084798692,9.0,13.970528862017318,-2.7999999999999545,-27.342980559338685,21.74298055933872,-15.07149027966932,9.47149027966941,8.161171015825516,77.27272727272727,22.281105101052404,12.271490279669349,6,-3.5,-11.0,-58.5,-50.5,15.0,0,0.039548022598870025,1.4444444444444444,527.0,1.0952380952380953,518.0,2.5,533.0,0.039548022598870025
1425,2005-06-21,526.0,534.0,525.0,531.0,1667000.0,-0.00941619585687381,-1.5714285714285714,-1.6666666666666667,41.48936170212767,49.87744061618987,3.215917637299526,8.736286263928832,-36.35767602456178,-36.57011307579444,39.17079618198909,9.0,9.21560687944168,-8.200000000000045,-31.90520706731968,15.505207067319589,-20.052603533659862,3.6526035336597715,11.148277334559452,54.54545454545454,1.8542717900787267,11.852603533659819,6,1.5,-6.0,-51.5,-45.5,24.0,1,0.04372623574144496,1.5714285714285714,531.0,1.4444444444444444,527.0,1.0952380952380953,518.0,0.04372623574144496
1426,2005-06-22,530.0,531.0,523.0,527.0,947000.0,0.0076045627376426506,2.2,-0.6,40.21739130434783,47.98240328636992,-1.9273704646966507,6.569525409503285,-39.51339198141113,-40.151697143037666,37.992518304118676,8.0,4.219469068525768,-5.149999999999977,-26.328688394338883,16.02868839433893,-15.73934419716943,5.439344197169476,5.2964151477947325,72.72727272727273,22.924331095695898,10.589344197169467,6,-2.5,-8.5,-54.0,-49.5,20.0,2,0.039622641509434064,-1.5714285714285714,526.0,1.5714285714285714,531.0,1.4444444444444444,527.0,0.039622641509434064
1427,2005-06-23,538.0,539.0,527.0,529.0,2589000.0,0.015094339622641506,1.1818181818181819,3.0,42.708333333333336,46.54328728357467,-8.466167114476434,-0.17953976172520925,-46.977832905572484,-47.73041520553198,36.85715332542966,12.0,0.7453741437593635,2.0499999999999545,-18.22676918101854,22.32676918101845,-8.088384590509236,12.188384590509145,-24.0,95.23809523809523,48.54313346972363,10.138384590509244,6,-10.5,-15.0,-61.5,-57.5,26.0,3,0.0390334572490707,2.2,530.0,-1.5714285714285714,526.0,1.5714285714285714,531.0,0.0390334572490707
1428,2005-06-24,534.0,534.0,526.0,528.0,2644000.0,-0.0074349442379182396,1.6666666666666667,0.6666666666666666,41.0,44.692436432723824,-4.115074020519501,4.192952588465914,-41.96190537364748,-43.248280391842286,35.12969253261182,12.0,-2.085733040060063,-2.0499999999999545,-22.264377374305354,18.164377374305445,-12.157188687152598,8.057188687152689,-19.5,68.75,26.26073915243552,10.107188687152675,6,-7.5,-6.0,-57.5,-53.5,62.0,4,0.03183520599250933,1.1818181818181819,538.0,2.2,530.0,-1.5714285714285714,526.0,0.03183520599250933
1429,2005-06-27,525.0,531.0,523.0,529.0,1428000.0,-0.016853932584269704,1.0,-0.6666666666666666,42.708333333333336,42.97316033844773,3.7070921432707564,12.162601857558002,-31.288140217831767,-34.03712549335546,32.67356937031054,11.0,-2.8089801527754616,-10.0,-30.21984434317926,10.219844343179261,-20.109922171589687,0.10992217158968742,-10.009999999999991,12.5,-31.881888938915097,10.109922171589657,6,1.5,5.0,-37.25,-43.0,80.0,0,0.05142857142857138,1.6666666666666667,534.0,1.1818181818181819,538.0,2.2,530.0,0.05142857142857138
1430,2005-06-28,536.0,536.0,524.0,528.0,1823000.0,0.020952380952381056,2.0,-2.0,50.0,42.379848580087426,-6.923629544738446,-0.1858241123792368,-40.70994805806248,-44.79179674270517,30.01109492996753,12.0,-3.47056615209317,1.8500000000000227,-16.529336223031464,20.22933622303151,-7.339668111515721,11.039668111515766,-20.529800000000023,81.25,33.358529041301196,9.189668111515745,6,-9.5,-6.0,-45.75,-51.5,72.0,1,0.018656716417910557,1.0,525.0,1.6666666666666667,534.0,1.1818181818181819,538.0,0.018656716417910557
1431,2005-06-29,545.0,547.0,539.0,544.0,3126000.0,0.01679104477611948,2.2,0.125,61.0,44.32223541136315,-15.692672713997013,-9.433192564178626,-47.99463620842687,-53.443741359014155,27.736960655915176,11.0,-4.702280895559056,10.700000000000045,-7.995341384230528,29.39534138423062,1.3523293078848155,20.047670692115275,-29.059204000000022,91.66666666666666,37.5451057983166,9.347670692115264,6,-12.5,-15.0,-51.75,-59.5,56.0,2,0.00917431192660545,2.0,536.0,1.0,525.0,1.6666666666666667,534.0,0.00917431192660545
1432,2005-06-30,542.0,543.0,538.0,541.0,1356000.0,-0.0055045871559632475,2.3333333333333335,1.0,56.70103092783505,46.091605622330796,-9.979729899532117,-7.278940079105723,-43.246580685288905,-50.12556445069475,25.189535699263377,7.0,-5.643779726973548,8.0,-9.947291248462307,25.947291248462307,-0.9736456242311533,16.973645624231153,-24.816835840000067,79.16666666666666,21.122093512169698,8.973645624231146,6,-7.0,-9.5,-47.0,-56.0,51.0,3,0.014760147601476037,2.2,545.0,2.0,536.0,1.0,525.0,0.014760147601476037
1433,2005-07-01,538.0,544.0,535.0,540.0,1394000.0,-0.0073800738007380184,-1.25,-2.0,51.57894736842105,47.48926644104425,-4.755365821642727,-4.618347596860303,-37.5412023145999,-45.82741715242361,22.24366946167012,9.0,-6.567059474459711,4.7000000000000455,-11.274980438148646,20.674980438148737,-3.287490219074243,12.687490219074334,-19.624162406400046,62.5,3.491422215884178,7.987490219074328,7,-3.0,-4.0,-42.0,-51.0,70.0,4,0.048327137546468446,2.3333333333333335,542.0,2.2,545.0,2.0,536.0,0.048327137546468446
1434,2005-07-04,546.0,547.0,540.0,542.0,1892000.0,0.014869888475836479,1.3333333333333333,-2.0,58.76288659793814,49.40854698502319,-11.62650585217682,-13.798348575376735,-43.675464116165244,-53.57552628650171,19.49334180179966,9.0,-4.539630858425539,13.0,-1.6682614762647745,27.668261476264775,5.66586926186767,20.33413073813233,-26.479195910144085,95.65217391304348,33.48621701394636,7.334130738132374,7,-11.0,-12.0,-45.0,-54.0,63.0,0,0.09157509157509147,-1.25,538.0,2.3333333333333335,542.0,2.2,545.0,0.09157509157509147
1435,2005-07-05,541.0,551.0,539.0,548.0,2425000.0,-0.009157509157509125,-1.1818181818181819,-1.75,54.08163265306123,50.94901824599134,-4.777387966650281,-9.107792333503767,-36.70040719022131,-48.28628433594872,17.626410852686035,12.0,-2.8258813183741722,7.899999999999977,-6.9664227813896105,22.766422781389565,0.46678860930512656,15.333211390694828,-20.380028073738345,37.5,-23.468718426033575,7.4332113906948125,7,-4.0,-7.0,-32.75,-42.5,86.0,1,0.1182994454713493,1.3333333333333333,546.0,-1.25,538.0,2.3333333333333335,542.0,0.1182994454713493
1436,2005-07-06,536.0,546.0,536.0,546.0,731000.0,-0.009242144177449174,1.0,1.4285714285714286,60.22727272727273,52.89556706754016,1.2999166651144378,-4.329782535515278,-29.710491384717784,-42.831574915396914,16.605803065688974,10.0,-1.233904995627995,2.8999999999999773,-11.96642278138961,17.766422781389565,-4.533211390694873,10.333211390694828,-13.557226389313996,6.25,-58.05533471328155,7.4332113906948125,7,1.0,-2.0,-24.0,-34.5,98.0,2,0.13432835820895517,-1.1818181818181819,541.0,1.3333333333333333,546.0,-1.25,538.0,0.13432835820895517
1437,2005-07-07,538.0,540.0,535.0,538.0,932000.0,0.003731343283582156,1.5,-0.0,56.79012345679012,54.65002522940573,-0.7823564764430557,-5.426627361753617,-29.688545572360624,-44.376586441290385,16.51937425998564,5.0,0.5280225562302121,4.149999999999977,-10.070444881606704,18.37044488160666,-2.9602224408033635,11.260222440803318,-13.843792805955104,18.75,-45.63284000942366,7.110222440803345,7,-1.0,-4.0,-23.5,-36.5,93.0,3,0.11710037174721188,1.0,536.0,-1.1818181818181819,541.0,1.3333333333333333,546.0,0.11710037174721188
1438,2005-07-08,538.0,544.0,536.0,538.0,2548000.0,0.0,-3.0,0.0,54.54545454545455,55.96526091964142,-0.17353596570228547,-4.972754355075267,-27.62491161743344,-43.948913131776294,16.53550549437411,8.0,2.2456133911248344,3.7000000000000455,-10.44362419121751,17.8436241912176,-3.3718120956087887,10.77181209560888,-12.233165237597746,18.75,-42.18466402491816,7.071812095608793,7,-0.5,-4.0,-22.5,-36.5,99.0,4,0.1022304832713754,1.5,538.0,1.0,536.0,-1.1818181818181819,541.0,0.1022304832713754
1439,2005-07-11,544.0,547.0,543.0,545.0,1087000.0,0.011152416356877248,-1.6666666666666667,-100.0,61.53846153846153,57.2473122016927,-3.570423165672537,-10.818600942688136,-31.416771555430273,-49.52990973722774,16.04946760446384,9.0,3.348840355848779,9.25,-5.545091646939682,24.04509164693968,1.8524541765301592,16.64754582346984,-16.719175323341915,56.25,-5.265951836485286,7.397545823469854,7,-1.0,-11.0,-28.0,-42.0,87.0,0,0.11764705882352944,-3.0,538.0,1.5,538.0,1.0,536.0,0.11764705882352944
1440,2005-07-12,549.0,552.0,545.0,547.0,4052000.0,0.009191176470588314,-1.3333333333333333,-2.0,62.0253164556962,57.36123625232561,-7.3001337901773695,-15.013158477272555,-34.105003991930744,-54.125479227549704,16.06598248458279,8.0,5.212588205895145,13.25,-2.5763604220860543,29.076360422086054,5.336819788956973,21.163180211043027,-20.29602480394135,82.35294117647058,21.335808906127802,7.913180211043009,7,-5.5,-16.0,-33.0,-47.0,74.0,1,0.1092896174863387,-1.6666666666666667,544.0,-3.0,538.0,1.5,538.0,0.1092896174863387
1441,2005-07-13,549.0,551.0,547.0,550.0,1598000.0,0.0,1.6666666666666667,-0.5,57.74647887323944,57.47739713514832,-7.457276399613534,-14.496248763474114,-31.745572789184735,-53.63710711584781,15.952159174424777,4.0,7.680210281313748,12.450000000000045,-4.37698334284255,29.27698334284264,4.036508328578748,20.863491671421343,-18.432342819626,82.35294117647058,24.60435528747162,8.413491671421276,7,-5.5,-16.0,-30.75,-47.0,86.0,2,0.14207650273224037,-1.3333333333333333,549.0,-1.6666666666666667,544.0,-3.0,538.0,0.14207650273224037
1442,2005-07-14,559.0,561.0,552.0,552.0,4777000.0,0.01821493624772308,-1.5714285714285714,-7.0,66.23376623376623,59.105710342408905,-16.530599424940306,-22.416442886824143,-39.22129435251202,-63.02175884696305,17.44766164089928,12.0,8.875370760742612,20.399999999999977,3.10503571923482,37.694964280765134,11.752517859617342,29.047482140382613,-26.71775539405587,92.0,34.17064265848482,8.64748214038259,7,-11.0,-21.5,-37.75,-57.0,75.0,3,0.13416815742397148,1.6666666666666667,549.0,-1.3333333333333333,549.0,-1.6666666666666667,544.0,0.13416815742397148
1443,2005-07-15,552.0,562.0,552.0,562.0,4169000.0,-0.012522361359570633,1.0,-1.4285714285714286,68.0,60.13205627597134,-8.197958490443057,-14.17419247124576,-30.080928506417422,-55.52070384304022,19.045144740002907,10.0,7.9157207891478265,12.149999999999977,-5.228450055026656,29.52845005502661,3.4607749724866608,20.839225027513294,-16.845979854650295,47.368421052631575,-15.525804852794892,8.689225027513318,7,-3.5,-14.0,-31.75,-50.0,95.0,4,0.1431159420289856,-1.5714285714285714,559.0,1.6666666666666667,549.0,-1.3333333333333333,549.0,0.1431159420289856
1444,2005-07-18,552.0,552.0,552.0,552.0,0.0,0.0,1.0,-0.0,62.5,61.067430425631194,-8.110231464909702,-13.196869162883786,-28.50895345406866,-55.094397773367916,20.426225589905968,0.0,7.733028191786275,11.100000000000023,-6.562329821858498,28.762329821858543,2.2688350890707625,19.931164910929283,-13.624462272092273,41.17647058823529,-18.594649823563216,8.831164910929271,7,-3.5,-14.0,-31.25,-50.0,94.0,0,0.15398550724637672,1.0,552.0,-1.5714285714285714,559.0,1.6666666666666667,549.0,0.15398550724637672
1445,2005-07-19,549.0,552.0,542.0,552.0,3668000.0,-0.005434782608695676,5.666666666666667,-100.0,53.44827586206896,60.314208551719666,-4.309256477168219,-8.838576429106297,-23.617048732580088,-51.72911006009281,21.33736129588208,10.0,8.448905502080834,6.9500000000000455,-9.586721497745998,23.48672149774609,-1.3183607488729194,15.21836074887301,-7.789526799441205,35.0,-19.87994289992426,8.268360748873011,7,-0.5,-11.0,-28.25,-47.0,94.0,1,0.14936247723132978,1.0,552.0,1.0,552.0,-1.5714285714285714,559.0,0.14936247723132978
1446,2005-07-20,551.0,553.0,546.0,550.0,1959000.0,0.0036429872495447047,1.8,-0.3333333333333333,57.89473684210526,60.43694337231024,-4.422855740531645,-9.680992285017965,-23.856324385967127,-53.54008975604302,22.51514326544205,7.0,7.778323484501243,7.899999999999977,-8.072344520231468,23.872344520231422,-0.0861722601157453,15.8861722601157,-9.0,45.0,-6.526611011795296,7.986172260115749,7,-2.0,-13.0,-26.0,-49.0,89.0,2,0.13067150635208713,5.666666666666667,549.0,1.0,552.0,1.0,552.0,0.13067150635208713
1447,2005-07-21,559.0,562.0,559.0,561.0,1729000.0,0.014519056261343088,-2.0,-2.0,67.21311475409837,61.84446117327066,-10.203776023071669,-16.8931807961128,-30.256478308469582,-61.334565168251515,23.36867580232102,11.0,8.262309596889963,14.850000000000023,-2.4190779322715343,32.11907793227158,6.215461033864244,23.4845389661358,-17.0,85.0,33.42135840126978,8.634538966135805,7,-7.0,-21.0,-34.0,-57.0,83.0,3,0.13595706618962433,1.8,551.0,5.666666666666667,549.0,1.0,552.0,0.13595706618962433
1448,2005-07-22,551.0,556.0,548.0,556.0,1086000.0,-0.014311270125223596,2.2,2.5,54.0983606557377,61.01778329741246,-0.18528420437019122,-7.962524917969404,-20.684369648407028,-53.04573647420011,23.923059931197688,11.0,8.395907527053282,6.0,-10.833550458887999,22.833550458888,-2.416775229444056,14.416775229444056,-6.600000000000023,45.0,-0.9621769980664183,8.416775229444006,7,1.0,-11.0,-25.75,-49.0,87.0,4,0.15063520871143377,-2.0,559.0,1.8,551.0,5.666666666666667,549.0,0.15063520871143377
1449,2005-07-25,552.0,555.0,546.0,553.0,1438000.0,0.001814882032667775,2.6,0.2,59.649122807017534,60.7537617808926,0.07694693029077371,-7.205466824126233,-20.19717911041289,-53.780094880430056,24.737518270238727,9.0,8.933395595397315,5.649999999999977,-8.555632685639466,19.85563268563942,-1.4528163428196876,12.752816342819642,10.0,50.0,2.8448336902017246,7.102816342819701,7,0.0,-9.5,-26.0,-50.0,83.0,0,0.1721014492753623,2.2,551.0,-2.0,559.0,1.8,551.0,0.1721014492753623
1450,2005-07-26,546.0,552.0,545.0,549.0,1031000.0,-0.010869565217391353,-1.8,3.0,58.62068965517241,60.85089631221849,6.265532337875015,-0.44046209099394673,-12.749046449396587,-47.530678999306815,25.163562400752927,7.0,9.677178715014179,-0.8500000000000227,-14.199945791309005,12.49994579130896,-7.524972895654514,5.824972895654469,15.67999999999995,5.88235294117647,-44.52836241743267,6.674972895654494,7,6.0,-3.5,-22.25,-44.0,87.0,1,0.18315018315018317,2.6,552.0,2.2,551.0,-2.0,559.0,0.18315018315018317
1451,2005-07-27,550.0,550.0,542.0,542.0,1114000.0,0.0073260073260073,1.0,-2.6666666666666665,60.0,60.158255619577794,2.7069661672458096,-4.265355350967411,-15.127862317182917,-51.36724123509049,24.728685652314063,8.0,9.458582179779341,2.8999999999999773,-10.491277601065008,16.291277601064962,-3.7956388005325152,9.59563880053247,11.01279999999997,40.0,-13.82009006003397,6.695638800532493,7,2.0,-7.5,-26.25,-48.0,96.0,2,0.16909090909090918,-1.8,546.0,2.6,552.0,2.2,551.0,0.16909090909090918
1452,2005-07-28,550.0,554.0,546.0,548.0,1981000.0,0.0,-1.6666666666666667,0.25,60.0,59.26936673068891,1.4483711009640956,-3.831740727660417,-13.731156248878051,-51.0903741773551,24.50061733087452,8.0,8.817701246748243,2.5,-10.72676711900408,15.72676711900408,-4.11338355950204,9.11338355950204,9.87203199999999,57.14285714285714,-1.0673715537504478,6.613383559502016,7,2.0,-7.5,-25.5,-48.0,99.0,3,0.16363636363636358,1.0,550.0,-1.8,546.0,2.6,552.0,0.16363636363636358
1453,2005-07-29,564.0,566.0,556.0,559.0,3411000.0,0.025454545454545396,1.2222222222222223,2.5,64.70588235294117,59.51446476990459,-11.924397692614548,-16.637001042808947,-26.46535111490971,-64.76122129098917,24.908055836520806,16.0,9.033799013607677,15.200000000000045,0.8421670012368168,29.557832998763274,8.021083500618374,22.378916499381717,-22.0,91.66666666666666,31.836674077878214,7.17891649938163,7,-10.0,-19.5,-38.75,-62.0,89.0,4,0.13829787234042556,-1.6666666666666667,550.0,1.0,550.0,-1.8,546.0,0.13829787234042556
1454,2005-08-01,596.0,605.0,561.0,564.0,8888000.0,0.05673758865248235,-1.3157894736842106,6.4,74.73684210526315,61.87986101914839,-41.37796653645603,-47.11465672404529,-57.12398423633283,-96.1149111508243,25.790852607109827,44.0,8.454432173319447,44.700000000000045,19.259874214160504,70.14012578583959,31.979937107080218,57.42006289291987,-53.51999999999998,85.71428571428571,27.546351883182552,12.720062892919788,8,-22.5,-32.0,-68.75,-94.0,51.0,0,0.07046979865771807,1.2222222222222223,564.0,-1.6666666666666667,550.0,1.0,550.0,0.07046979865771807
1455,2005-08-02,605.0,610.0,600.0,600.0,8446000.0,0.015100671140939603,-3.0,0.15625,76.92307692307692,63.994121028145244,-46.48766583505801,-53.834204688473505,-64.68261841325932,-104.44163927896795,26.500612392355666,14.0,8.584769325827665,50.5,16.0204103089593,84.9795896910407,33.26020515447965,67.73979484552035,-60.019199999999955,92.64705882352942,35.987694599528055,17.239794845520347,8,-29.0,-38.0,-76.75,-103.0,44.0,1,0.04958677685950419,-1.3157894736842106,596.0,1.2222222222222223,564.0,-1.6666666666666667,550.0,0.04958677685950419
1456,2005-08-03,608.0,610.0,600.0,606.0,3558000.0,0.0049586776859504855,2.3333333333333335,0.4,75.25773195876289,64.88796738421908,-45.31754724551206,-53.92851819243481,-65.95100903950106,-106.74408736444542,27.593919029155913,10.0,9.642418160172042,49.89999999999998,9.09803926280756,90.7019607371924,29.499019631403826,70.30098036859613,-59.11804799999993,96.875,42.84005643047038,20.40098036859618,8,-32.0,-35.5,-79.75,-106.0,33.0,2,0.04111842105263164,-3.0,605.0,-1.3157894736842106,596.0,1.2222222222222223,564.0,0.04111842105263164
1457,2005-08-04,601.0,606.0,596.0,602.0,2352000.0,-0.011513157894736836,1.2222222222222223,-0.5,75.25773195876289,67.23900864011077,-35.46258540387373,-44.23465078181562,-57.61965537526294,-98.98435553129212,28.716046935915173,12.0,11.732764363679735,39.75,-4.129620014660418,83.62962001466042,17.810189992669848,61.68981000733015,-48.45096511999998,83.33333333333334,27.279667865948674,21.9398100073302,8,-25.0,-28.5,-69.75,-99.0,54.0,3,0.07487520798668879,2.3333333333333335,608.0,-3.0,605.0,-1.3157894736842106,596.0,0.07487520798668879
1458,2005-08-05,593.0,603.0,591.0,599.0,3540000.0,-0.01331114808652245,-1.4,6.0,69.52380952380952,68.33619605308765,-23.33195855537747,-33.62699321478328,-48.67619199248338,-90.32729895513319,29.41383793741964,12.0,13.419580040362575,29.0,-15.631827208836398,73.6318272088364,6.684086395581858,51.31591360441814,-37.00390721279996,65.3061224489796,7.066120336645405,22.315913604418174,8,-17.0,-20.5,-59.25,-91.0,64.0,4,0.09443507588532873,1.2222222222222223,601.0,2.3333333333333335,608.0,-3.0,605.0,0.09443507588532873
1459,2005-08-08,608.0,615.0,570.0,575.0,5023000.0,0.025295109612141653,-1.0930232558139534,-5.5,75.21367521367522,70.17986111514352,-33.02602221398581,-45.94189853906164,-62.99030602339701,-104.5763475426022,29.29287633598533,45.0,14.339403480102987,40.799999999999955,-6.868151123977896,88.4681511239778,16.96592443801103,64.63407556198888,-48.763672780031925,84.44444444444444,22.303696019502617,23.834075561988943,8,-29.5,-33.0,-73.5,-106.0,52.0,0,0.07401315789473695,-1.4,593.0,1.2222222222222223,601.0,2.3333333333333335,608.0,0.07401315789473695
1460,2005-08-09,609.0,615.0,602.0,606.0,2165000.0,0.00164473684210531,-1.3636363636363635,0.09090909090909091,75.0,71.84652778181018,-26.987722191958255,-44.49779911646385,-63.50432393176652,-104.70018733074073,28.809512433488994,13.0,17.14337627779537,38.799999999999955,-11.523584509593547,89.12358450959346,13.638207745203204,63.961792254796705,-45.30257895762941,86.66666666666667,21.43415412827541,25.161792254796765,8,-28.5,-34.0,-74.5,-107.0,43.0,1,0.06239737274220025,-1.0930232558139534,608.0,-1.4,593.0,1.2222222222222223,601.0,0.06239737274220025
1461,2005-08-10,627.0,631.0,615.0,619.0,4084000.0,0.029556650246305383,1.0,2.6666666666666665,76.98412698412699,73.73365300226872,-36.78496283970196,-59.40009050592312,-80.44454323744094,-121.66256159930845,28.586361811408846,22.0,20.31817577187917,52.89999999999998,-2.3540543880291125,108.15405438802907,25.272972805985432,80.52702719401452,-59.19837264101909,93.44262295081968,29.44194288571593,27.627027194014552,8,-33.5,-44.0,-91.5,-125.0,39.0,2,0.03508771929824572,-1.3636363636363635,609.0,-1.0930232558139534,608.0,-1.4,593.0,0.03508771929824572
1462,2005-08-11,634.0,639.0,627.0,627.0,2751000.0,0.011164274322169154,-2.4285714285714284,0.875,83.2,75.78855496305304,-34.21452227671409,-63.762311468487496,-86.47499907598012,-127.4459598382224,27.81830082553468,12.0,24.66112422921242,56.14999999999998,-4.6872289067487145,116.98722890674867,25.731385546625575,86.56861445337438,-59.87853537691717,92.7536231884058,25.261014841813406,30.418614453374367,8,-34.0,-47.0,-98.5,-132.0,28.0,3,0.011041009463722329,1.0,627.0,-1.3636363636363635,609.0,-1.0930232558139534,608.0,0.011041009463722329
1463,2005-08-12,631.0,638.0,629.0,634.0,2511000.0,-0.004731861198738141,-1.5714285714285714,-0.42857142857142855,81.10236220472441,76.49583497410431,-23.145055085013837,-57.48779998312625,-82.64927696070777,-123.21848460069629,26.9481004187183,9.0,29.065275346167482,49.200000000000045,-14.74932204076299,113.14932204076308,17.225338979618527,81.17466102038156,-49.093111131687124,88.40579710144928,17.927993432215715,31.974661020381514,8,-26.5,-43.5,-95.5,-129.0,31.0,4,0.03803486529318545,-2.4285714285714284,634.0,1.0,627.0,-1.3636363636363635,609.0,0.03803486529318545
1464,2005-08-15,637.0,640.0,624.0,624.0,1959000.0,0.009508716323296307,-1.4615384615384615,-4.333333333333333,85.8267716535433,77.48513438860058,-25.38734108545077,-59.86248748883918,-87.736809719941,-128.0234938284413,25.88395538570919,16.0,34.21243245374899,50.950000000000045,-15.893021129238036,117.79302112923813,17.528489435380948,84.37151056461914,-48.24193779588472,92.10526315789474,12.900692400559151,33.421510564619055,8,-32.0,-46.0,-101.25,-135.0,47.0,0,0.031397174254317095,-1.5714285714285714,631.0,-2.4285714285714284,634.0,1.0,627.0,0.031397174254317095
1465,2005-08-16,631.0,642.0,628.0,640.0,2046000.0,-0.009419152276295084,1.1538461538461537,-0.6923076923076923,81.3953488372093,78.16709181953907,-17.1107683058965,-49.96605604448962,-80.45615693124728,-120.69158949391891,26.14027738251725,14.0,38.24994890757364,40.85000000000002,-26.481935021086315,108.18193502108636,7.184032489456854,74.51596751054319,-35.06806650446083,59.25925925925925,-23.875649882505954,33.66596751054318,8,-25.0,-39.0,-93.0,-129.0,51.0,1,0.045958795562599075,-1.4615384615384615,637.0,-1.5714285714285714,631.0,-2.4285714285714284,634.0,0.045958795562599075
1466,2005-08-17,623.0,634.0,623.0,628.0,2774000.0,-0.01267828843106178,-3.4,0.5555555555555556,76.64233576642336,78.32093668705689,-7.553598630441456,-38.256876320690594,-71.14534679194662,-111.3128472696477,26.18411131257948,11.0,38.35750157526297,29.25,-36.958204293645395,95.4582042936454,-3.8541021468226973,62.3541021468227,-19.697175863747134,0.0,-82.85269512819303,33.10410214682269,8,-17.0,-31.0,-84.75,-121.0,55.0,2,0.0465489566613162,1.1538461538461537,631.0,-1.4615384615384615,637.0,-1.5714285714285714,631.0,0.0465489566613162
1467,2005-08-18,635.0,637.0,627.0,633.0,1732000.0,0.019261637239165408,2.3333333333333335,-0.4,76.2962962962963,79.0734352173332,-15.895039652192622,-46.66368296343819,-81.2489765644251,-121.93016411102667,25.638699976467755,14.0,37.63790818681139,37.450000000000045,-29.083647997003027,103.98364799700312,4.183176001498509,70.71682399850158,-25.505627725547583,63.1578947368421,-17.812376085133913,33.26682399850152,8,-29.0,-43.0,-96.75,-131.0,43.0,3,0.04881889763779523,-3.4,623.0,1.1538461538461537,631.0,-1.4615384615384615,637.0,0.04881889763779523
1468,2005-08-19,634.0,634.0,627.0,627.0,1298000.0,-0.0015748031496063408,1.0,3.5,68.26923076923077,78.30183027906159,-9.46267710940731,-41.241162968947606,-78.51855490482546,-119.58716007727344,26.340877329398026,8.0,37.188111079099485,32.299999999999955,-32.33533333857838,96.93533333857829,-0.017666669289155834,64.61766666928906,-19.304727289459947,57.89473684210527,-21.547010428360018,32.317666669289146,8,-12.0,-42.0,-91.25,-126.5,56.0,4,0.04416403785488954,2.3333333333333335,635.0,-3.4,623.0,1.1538461538461537,631.0,0.04416403785488954
1469,2005-08-22,647.0,651.0,631.0,632.0,2462000.0,0.020504731861198833,-1.3529411764705883,2.142857142857143,69.44444444444444,77.68454632844431,-18.270037430807974,-49.28600106240765,-89.79482208996114,-131.13896008678898,27.593973540857693,20.0,37.726523630688575,40.549999999999955,-22.65384731793756,103.75384731793747,8.948076341031197,72.15192365896871,-27.93597092314633,85.71428571428571,7.614807648579784,31.601923658968772,8,-14.0,-50.5,-103.75,-139.0,42.0,0,0.023183925811437467,1.0,634.0,2.3333333333333335,635.0,-3.4,623.0,0.023183925811437467
1470,2005-08-23,646.0,662.0,642.0,648.0,2805000.0,-0.0015455950540957941,-3.0,-0.13333333333333333,67.9245283018868,76.67792425263985,-12.817544730505801,-42.593939977497485,-86.85374219929997,-128.76170837879977,29.184847215605625,20.0,39.6160047797116,34.549999999999955,-24.182130541080028,93.28213054107994,5.18393472946002,63.91606527053989,-21.187496156979932,58.97435897435898,-16.05821075829263,29.366065270539966,8,-3.5,-44.0,-102.75,-137.0,57.0,1,0.05882352941176472,-1.3529411764705883,647.0,1.0,634.0,2.3333333333333335,635.0,0.05882352941176472
1471,2005-08-24,643.0,649.0,641.0,646.0,1919000.0,-0.004643962848297267,-1.2857142857142858,1.5,70.58823529411765,75.27661706309736,-8.168244183460274,-34.013253871622624,-82.03645339270042,-124.35598509565773,31.153113875950964,8.0,39.454124710776455,26.899999999999977,-25.75938213002064,79.5593821300206,0.5703089349896118,53.22969106501034,-12.0,45.714285714285715,-27.10055921407605,26.329691065010312,8,-0.5,-41.0,-99.75,-134.0,59.0,2,0.06065318818040444,-3.0,646.0,-1.3529411764705883,647.0,1.0,634.0,0.06065318818040444
1472,2005-08-25,640.0,644.0,633.0,636.0,1464000.0,-0.004665629860031051,-1.2,-1.3333333333333333,74.22680412371133,74.51266616520704,-4.724467954016404,-25.217901723759496,-76.73298747326874,-119.93746833703085,32.62179411483574,11.0,39.381795681981885,19.399999999999977,-24.05305997340588,62.853059973405834,-2.3265299867028943,41.12652998670285,22.0,37.142857142857146,-35.10898228315545,21.72652998670292,8,2.5,-38.0,-96.5,-122.5,56.0,3,0.059374999999999956,-1.2857142857142858,643.0,-3.0,646.0,-1.3529411764705883,647.0,0.059374999999999956
1473,2005-08-26,642.0,646.0,637.0,640.0,1283000.0,0.0031250000000000444,-1.25,0.5,70.23809523809524,72.78059100793502,-5.58762479874656,-22.21362361960564,-76.64893019166095,-120.58872350600677,33.27907767905239,9.0,37.47681046525429,17.5,-17.800216191373238,52.80021619137324,-0.15010809568661898,35.15010809568662,19.41999999999996,35.483870967741936,-33.770549174131446,17.65010809568664,8,0.5,-40.0,-97.0,-124.5,53.0,4,0.05607476635514019,-1.2,640.0,-1.2857142857142858,643.0,-3.0,646.0,0.05607476635514019
1474,2005-08-29,638.0,643.0,629.0,643.0,2083000.0,-0.006230529595015577,4.6,-2.5,66.66666666666666,71.14407076676362,-1.5990104077875458,-15.711281907621583,-70.6973361974101,-115.0898742687117,31.80818659324318,14.0,33.95925841442852,11.399999999999977,-21.689352715907035,44.48935271590699,-5.1446763579535855,27.94467635795354,22.851599999999962,27.27272727272727,-38.135924688983806,16.544676357953534,8,4.5,-36.0,-92.0,-116.5,79.0,0,0.08150470219435735,-1.25,642.0,-1.2,640.0,-1.2857142857142858,643.0,0.08150470219435735
1475,2005-08-30,635.0,640.0,634.0,636.0,1212000.0,-0.00470219435736674,-3.0,0.2,55.55555555555556,68.8010951877783,2.2663948996828367,-10.907766402210655,-65.57917521928971,-110.65712186646431,30.084721452801045,6.0,30.73262627187796,6.899999999999977,-24.755381183845543,38.5553811838455,-8.927690591922783,22.727690591922737,24.57753600000001,30.0,-30.546334379749297,15.827690591922735,8,9.5,-33.0,-87.75,-111.0,77.0,1,0.08503937007874018,4.6,638.0,-1.25,642.0,-1.2,640.0,0.08503937007874018
1476,2005-08-31,633.0,637.0,632.0,634.0,1620000.0,-0.0031496062992125706,-2.3333333333333335,1.0,49.253731343283576,65.79636574855466,6.519683443370013,-7.313779021775645,-61.56953420944376,-107.28532237617264,28.20582959324311,5.0,26.12031143495949,3.6499999999999773,-26.60696961901749,33.906969619017445,-11.4784848095087,18.778484809508655,25.35443455999996,23.52941176470588,-31.582079259952426,15.128484809508722,8,11.5,-31.0,-85.75,-109.0,56.0,2,0.11058451816745651,-3.0,635.0,4.6,638.0,-1.25,642.0,0.11058451816745651
1477,2005-09-01,646.0,648.0,635.0,638.0,2399000.0,0.020537124802527673,1.1666666666666667,-8.0,59.74025974025974,64.84870230089122,-5.314780956507434,-17.67588741989732,-72.62530098839352,-119.0315746741012,26.85793012605507,15.0,22.755574064060056,14.399999999999977,-13.58796733936424,42.387967339364195,0.40601633031792517,28.39398366968203,11.18025717759997,89.47368421052632,36.98025927149645,13.993983669682091,9,-0.5,-42.0,-98.75,-122.0,32.0,3,0.08668730650154788,-2.3333333333333335,633.0,-3.0,635.0,4.6,638.0,0.08668730650154788
1478,2005-09-02,649.0,649.0,643.0,646.0,1043000.0,0.004643962848297267,3.0,0.375,58.108108108108105,63.589109374631626,-6.66406758902167,-17.144399981774086,-73.47716994355585,-120.4921794445288,25.964889065196274,6.0,20.544765356252924,14.600000000000023,-7.769151690850549,36.969151690850595,3.4154241545747936,25.784575845425252,7.053046890495921,100.0,50.347774575104566,11.18457584542526,9,-3.5,-40.0,-101.75,-123.5,29.0,4,0.07241910631741133,1.1666666666666667,646.0,-2.3333333333333335,633.0,-3.0,635.0,0.07241910631741133
1479,2005-09-05,653.0,656.0,648.0,649.0,1071000.0,0.006163328197226425,-1.6666666666666667,1.3333333333333333,65.27777777777777,63.29502598306395,-10.866155408168993,-18.55139616869701,-74.94812745063768,-122.54665174506658,26.964438464892826,8.0,17.6549143462114,16.350000000000023,-3.778795817249147,36.47879581724919,6.285602091375495,26.41439790862455,-24.0,87.5,37.44934751890202,10.064397908624573,9,-10.5,-41.5,-103.75,-124.0,37.0,0,0.06431852986217468,3.0,649.0,1.1666666666666667,646.0,-2.3333333333333335,633.0,0.06431852986217468
1480,2005-09-06,647.0,660.0,647.0,657.0,1821000.0,-0.009188361408882129,-1.6,-2.5,67.14285714285714,62.91220618847945,-5.26283088127127,-10.075120512712829,-66.79127923640908,-114.74399956121943,28.08694952417608,13.0,16.729894885323688,8.450000000000045,-7.410908582187744,24.310908582187835,0.5195457089060938,16.380454291093997,-17.460000000000036,53.57142857142857,-2.6942044569955215,7.930454291093918,9,-2.5,-31.0,-78.25,-93.5,49.0,1,0.10819165378670781,-1.6666666666666667,653.0,3.0,649.0,1.1666666666666667,646.0,0.10819165378670781
1481,2005-09-07,649.0,658.0,648.0,657.0,1444000.0,0.0030911901081915882,1.0,0.8,61.666666666666664,61.516635359918936,-7.065208529952997,-10.901345781600867,-66.85686259947215,-114.91141659393463,28.449721212555808,11.0,14.597598678662735,9.350000000000023,-6.1863749751451,24.886374975145145,1.5818125124274047,17.11818748757264,-18.241600000000062,56.00000000000001,0.581150569635426,7.768187487572581,9,-4.5,-33.0,-77.5,-91.0,30.0,2,0.09707241910631748,-1.6,647.0,-1.6666666666666667,653.0,3.0,649.0,0.09707241910631748
1482,2005-09-08,641.0,648.0,636.0,648.0,1363000.0,-0.012326656394452962,2.4285714285714284,0.875,55.223880597014926,59.8483892886878,1.2198378718939011,-2.4770333520792747,-56.87880941760636,-105.09078134342315,28.064101152393565,13.0,12.489040743836085,1.0,-14.31425204799018,16.31425204799018,-6.657126023995147,8.657126023995147,-9.07193600000005,20.833333333333336,-32.856578267575834,7.657126023995097,9,3.5,-25.0,-66.75,-83.0,42.0,3,0.07488299531981268,1.0,649.0,-1.6,647.0,-1.6666666666666667,653.0,0.07488299531981268
1483,2005-09-09,655.0,657.0,641.0,651.0,5204000.0,0.021840873634945357,3.0,-0.5714285714285714,55.88235294117647,58.650132208077764,-12.004597355122428,-15.375113528945349,-68.56834015656364,-117.1862204759617,27.833247760033018,16.0,10.61421723738897,13.799999999999955,-2.2866077023196567,29.886607702319566,5.756696148840206,21.843303851159703,-21.949058560000026,79.16666666666666,28.30786736602485,8.043303851159788,9,-9.0,-39.0,-80.75,-97.0,25.0,4,0.03511450381679393,2.4285714285714284,641.0,1.0,649.0,-1.6,647.0,0.03511450381679393
1484,2005-09-12,657.0,665.0,653.0,665.0,1137000.0,0.003053435114503733,2.0,-2.0,57.971014492753625,58.91851653443311,-12.321783596837804,-16.653786937800874,-68.444897218513,-117.23472707925623,28.152492496174432,12.0,8.66676673048255,14.799999999999955,-2.618683254359439,32.21868325435935,6.090658372820258,23.50934162717965,-22.871096217599984,72.41379310344827,21.648736673308136,8.709341627179722,9,-8.5,-39.5,-82.75,-96.5,36.0,0,0.03196347031963476,3.0,655.0,2.4285714285714284,641.0,1.0,649.0,0.03196347031963476
1485,2005-09-13,660.0,664.0,656.0,660.0,1163000.0,0.004566210045662045,1.0,-0.0,62.31884057971015,60.37019533848051,-12.742620866124412,-18.308467996741683,-69.08162361942789,-118.18210828761755,28.389101024514908,8.0,7.436001334934076,16.350000000000023,-1.9489789764038505,34.648978976403896,7.200510511798143,25.499489488201903,-24.018830444543937,82.75862068965517,30.059446420926633,9.149489488201908,9,-10.0,-26.5,-83.25,-95.5,23.0,1,0.045454545454545414,2.0,657.0,3.0,655.0,2.4285714285714284,641.0,0.045454545454545414
1486,2005-09-14,652.0,661.0,648.0,660.0,1718000.0,-0.012121212121212088,1.6,-100.0,58.10810810810812,60.18884515713033,-1.9713482561435285,-8.458116407690909,-58.60139553167642,-108.139203365605,28.803096017303375,13.0,6.641044857776706,6.899999999999977,-8.939989367352041,22.739989367351995,-1.0199946836760319,14.819994683675986,-14.277700617871346,55.172413793103445,0.4845895848548736,7.919994683676011,9,-1.5,-12.0,-74.25,-87.5,34.0,2,0.06748466257668717,1.0,660.0,2.0,657.0,3.0,655.0,0.06748466257668717
1487,2005-09-15,666.0,667.0,645.0,645.0,2242000.0,0.021472392638036908,-1.0952380952380953,-2.625,63.95348837209303,60.83833185312865,-14.34447465337496,-21.09831698417929,-69.97182513262965,-120.01011630103744,29.191637497690998,22.0,7.813244337729998,19.350000000000023,1.7070500139442402,36.992949986055805,10.528525006972131,28.171474993027914,-26.64103858079909,96.15384615384616,37.42427896686199,8.82147499302788,9,-14.5,-21.0,-77.75,-93.5,17.0,3,0.019519519519519468,1.6,652.0,1.0,660.0,2.0,657.0,0.019519519519519468
1488,2005-09-16,662.0,668.0,657.0,668.0,928000.0,-0.006006006006005982,2.6666666666666665,-0.2857142857142857,63.95348837209302,60.69118858583034,-9.282670156614586,-15.69791223724144,-63.3345190377911,-113.88267412894538,29.620247148278832,11.0,9.797176021082237,13.950000000000045,-3.9088029303536587,31.80880293035375,5.020598534823193,22.879401465176898,-20.429755494335154,73.91304347826086,10.741555494594671,8.929401465176857,9,-10.0,-16.5,-68.5,-85.5,22.0,4,0.031722054380664666,-1.0952380952380953,666.0,1.6,652.0,1.0,660.0,0.031722054380664666
1489,2005-09-19,662.0,662.0,662.0,662.0,0.0,0.0,1.0,-0.0,66.26506024096386,60.59365559673109,-8.796845699485743,-15.30102243332226,-60.836264930988136,-111.717666595016,29.207271689065458,0.0,9.966760777943705,13.200000000000045,-5.702520021358168,32.10252002135826,3.7487399893209385,22.651260010679152,-17.786779944901582,73.91304347826086,6.275193977034618,9.451260010679086,9,-10.0,-16.5,-66.0,-85.5,35.0,0,0.027190332326284095,2.6666666666666665,662.0,-1.0952380952380953,666.0,1.6,652.0,0.027190332326284095
1490,2005-09-20,684.0,686.0,668.0,669.0,2269000.0,0.0332326283987916,-1.1176470588235294,100.0,74.75728155339806,62.04816836192346,-27.934010909968492,-36.162247334361155,-80.1920499197704,-131.40275055025006,28.712000452972365,24.0,10.731027101976906,33.299999999999955,8.778473474152179,57.82152652584773,21.039236737076067,45.56076326292384,-37.40810195041138,95.1219512195122,20.99982121489323,12.26076326292391,9,-23.0,-29.5,-86.0,-107.0,22.0,1,0.013157894736842035,1.0,662.0,2.6666666666666665,662.0,-1.0952380952380953,666.0,0.013157894736842035
1491,2005-09-21,682.0,687.0,676.0,684.0,1604000.0,-0.0029239766081871066,1.75,-0.13333333333333333,69.56521739130434,63.641650227955616,-23.20046261981804,-32.770833963014866,-75.51655709784347,-127.07596292301832,28.297254473422594,11.0,10.634531871377249,29.350000000000023,1.4382971158205464,57.2617028841795,15.394148557910285,43.30585144208976,-30.679129716362013,88.09523809523809,15.257545191716915,13.955851442089733,9,-18.0,-27.0,-83.0,-104.0,14.0,2,0.0014662756598240456,-1.1176470588235294,684.0,1.0,662.0,2.6666666666666665,662.0,0.0014662756598240456
1492,2005-09-22,678.0,679.0,668.0,676.0,1460000.0,-0.0058651026392961825,4.5,-1.0,65.59139784946237,64.72043299554295,-14.974831690004294,-27.171076879576276,-69.15476097023566,-120.74881309310263,28.317560745438485,14.0,10.871563567474482,23.450000000000045,-5.968755206410833,52.868755206410924,8.740622396794606,38.159377603205485,-21.68405155607138,70.0,0.5734470484318024,14.709377603205413,9,-12.0,-21.0,-79.0,-100.0,21.0,3,0.01179941002949847,1.75,682.0,-1.1176470588235294,684.0,1.0,662.0,0.01179941002949847
1493,2005-09-23,678.0,678.0,678.0,678.0,0.0,0.0,1.0,0.0,64.04494382022472,65.39531403192862,-12.705276651939698,-25.650896867145548,-66.51860427507131,-118.57367621443268,28.242863417412455,0.0,11.71945480450404,21.649999999999977,-8.918473611670038,52.21847361166999,6.36576319416497,36.934236805834985,-17.38828433822141,64.0,-3.0106574501106564,15.284236805835011,9,-12.0,-21.0,-79.0,-100.0,70.0,4,0.007374631268436627,4.5,678.0,1.75,682.0,-1.1176470588235294,684.0,0.007374631268436627
1494,2005-09-26,690.0,691.0,678.0,678.0,1327000.0,0.017699115044247815,-1.1666666666666667,100.0,72.63157894736842,66.54117385055731,-21.827328656054533,-35.368819895843785,-75.6886546910506,-128.61005332770196,29.072917041668095,13.0,14.122405637561428,31.049999999999955,-1.713747616760088,63.81374761676,14.668126191619876,47.43187380838003,-25.69392453087039,95.65217391304348,25.828616985835097,16.381873808380035,9,-22.0,-30.0,-83.0,-112.0,101.0,0,-0.008695652173912993,1.0,678.0,4.5,678.0,1.75,682.0,-0.008695652173912993
1495,2005-09-27,689.0,694.0,683.0,688.0,1197000.0,-0.0014492753623188692,1.0,0.08333333333333333,71.27659574468086,68.00433914350985,-18.194410138340004,-31.743345475088518,-71.71526400111452,-125.47263881758863,29.991790458470657,11.0,15.644852128286175,27.350000000000023,-5.99840010365881,60.698400103658855,10.675799948170607,44.02420005182944,-20.4228966059311,80.76923076923077,8.817164688499403,16.674200051829434,9,-19.5,-27.5,-74.25,-106.5,106.0,1,0.011611030478954953,-1.1666666666666667,690.0,1.0,678.0,4.5,678.0,0.011611030478954953
1496,2005-09-28,703.0,707.0,696.0,696.0,1822000.0,0.020319303338171224,-2.142857142857143,7.0,81.0,69.89839599105507,-27.043147716715794,-42.40432509739014,-82.58236305534933,-137.3279184285277,31.314200627870136,18.0,17.38478252211678,37.85000000000002,2.5272773297108415,73.1727226702892,20.18863866485549,55.51136133514456,-29.846775216863534,89.74358974358975,10.85750933043741,17.661361335144562,9,-21.0,-35.0,-80.75,-115.0,109.0,2,0.004267425320056972,1.0,689.0,-1.1666666666666667,690.0,1.0,678.0,0.004267425320056972
1497,2005-09-29,702.0,709.0,696.0,705.0,1521000.0,-0.0014224751066855834,1.3636363636363635,-0.42857142857142855,77.01149425287356,71.34928553336403,-22.796853346002422,-38.99302818834542,-78.65439193495365,-134.31094370419817,32.119545892173065,13.0,18.728807887789117,34.049999999999955,-3.6774156912041462,71.77741569120406,15.186292154397961,52.91370784560195,-22.07742017349085,77.41935483870968,-1.3721105291350284,18.863707845602036,9,-16.5,-33.0,-79.75,-114.0,110.0,3,-0.008547008547008517,-2.142857142857143,703.0,1.0,689.0,-1.1666666666666667,690.0,-0.008547008547008517
1498,2005-09-30,696.0,705.0,694.0,704.0,1603000.0,-0.008547008547008517,1.2,2.6666666666666665,71.42857142857143,71.92300899865376,-12.81432422916805,-30.87430903491736,-69.47786954825415,-126.29241481267422,32.84297223393779,11.0,21.09899303019006,25.700000000000045,-12.902426975789126,64.30242697578922,6.398786512105403,45.00121348789469,-10.261936138792635,58.06451612903226,-20.644147701527906,19.30121348789459,9,-7.5,-27.0,-73.75,-108.0,124.0,4,0.004310344827586299,1.3636363636363635,702.0,-2.142857142857143,703.0,1.0,689.0,0.004310344827586299
1499,2005-10-03,695.0,702.0,687.0,697.0,1249000.0,-0.001436781609195359,1.5,0.25,69.66292134831461,71.35696897586669,-7.42144350936303,-28.00212525224879,-65.27971215961452,-123.32307696327643,32.99553886680475,15.0,21.891902868339912,22.600000000000023,-16.60472581610395,61.804725816103996,2.997637091948036,42.20236290805201,14.0,46.15384615384615,-30.718881701068206,19.602362908051965,10,-6.5,-26.0,-72.75,-107.0,133.0,0,0.07625899280575532,1.2,696.0,1.3636363636363635,702.0,-2.142857142857143,703.0,0.07625899280575532
1500,2005-10-04,717.0,717.0,703.0,705.0,2163000.0,0.031654676258992875,1.3333333333333333,-6.0,81.55339805825243,72.68898904997204,-27.0977350505932,-46.89325462563306,-83.56654624497855,-143.20581708032546,33.17252974518029,22.0,23.748431513186347,41.10000000000002,-0.9520980138748882,83.15209801387493,20.073950993062567,62.12604900693748,-30.0,100.0,19.54035539983431,21.026049006937434,10,-24.5,-42.5,-94.75,-127.0,103.0,1,0.10320781032078097,1.5,695.0,1.2,696.0,1.3636363636363635,702.0,0.10320781032078097
1501,2005-10-05,712.0,726.0,708.0,717.0,2321000.0,-0.006973500697350032,-1.7692307692307692,-0.4166666666666667,74.46808510638297,73.67528763407434,-19.438922930469744,-38.92727531508649,-74.96387501414495,-136.04823566678226,33.47007601598387,18.0,25.606780690092137,32.950000000000045,-10.045593409461276,75.94559340946137,11.452203295269328,54.44779670473076,-25.0,64.1025641025641,-13.778182444590513,21.497796704730675,10,-10.0,-33.0,-88.75,-119.5,120.0,2,0.1165730337078652,1.3333333333333333,717.0,1.5,695.0,1.2,696.0,0.1165730337078652
1502,2005-10-06,689.0,705.0,685.0,702.0,2032000.0,-0.032303370786516905,1.105263157894737,2.6,61.94690265486726,73.44217194903462,5.906667897469902,-12.803286704801849,-48.554186516380696,-111.13023112833628,34.286287165157816,27.0,23.922645677849346,7.5499999999999545,-31.698063981755126,46.798063981755035,-12.074031990877643,27.174031990877552,37.0,9.75609756097561,-65.79164529701681,19.624031990877548,10,13.0,-8.5,-65.75,-96.5,134.0,3,0.17851959361393321,-1.7692307692307692,712.0,1.3333333333333333,717.0,1.5,695.0,0.17851959361393321
1503,2005-10-07,678.0,687.0,678.0,684.0,1294000.0,-0.01596516690856309,-2.0,0.46153846153846156,56.451612903225815,71.64439794412988,18.89352376430861,0.008605654807183782,-34.65334948454597,-98.41639057959605,34.47088222034686,11.0,23.040290010475474,-4.600000000000023,-41.88355076833341,32.68355076833336,-23.241775384166772,14.041775384166726,48.0,0.0,-72.62518020156224,18.64177538416671,10,24.0,3.0,-53.25,-85.5,145.0,4,0.1976401179941003,1.105263157894737,689.0,-1.7692307692307692,712.0,1.3333333333333333,717.0,0.1976401179941003
1504,2005-10-10,678.0,678.0,678.0,678.0,0.0,0.0,1.0,-0.0,47.05882352941176,68.95353436465554,19.01158613651296,1.7523849973297274,-32.724316952281015,-96.84482227033436,34.259665175198265,0.0,22.923259294799436,-5.649999999999977,-41.03227328985599,29.73227328985604,-23.341136644928042,12.041136644928088,46.08000000000004,0.0,-66.89697121605408,17.691136644928022,10,24.0,3.0,-50.75,-85.5,143.0,0,0.20943952802359878,-2.0,678.0,1.105263157894737,689.0,-1.7692307692307692,712.0,0.20943952802359878
1505,2005-10-11,690.0,690.0,671.0,677.0,1318000.0,0.017699115044247815,1.9230769230769231,100.0,53.57142857142858,65.90591531703647,8.01077178849846,-8.310959876383322,-42.906212189467624,-107.20348682333406,34.23167188637659,19.0,23.4374617443616,4.850000000000023,-28.812567059759544,38.51256705975959,-11.98128352987976,21.681283529879806,32.23680000000002,34.54545454545455,-28.444438140635526,16.831283529879766,10,8.5,-9.0,-63.0,-97.5,121.0,1,0.19999999999999996,1.0,678.0,-2.0,678.0,1.105263157894737,689.0,0.19999999999999996
1506,2005-10-12,696.0,703.0,682.0,686.0,1912000.0,0.008695652173912993,-1.3333333333333333,0.7692307692307693,57.89473684210526,63.78183116028444,1.0207417648013006,-11.43168343465527,-47.07761528403353,-111.39882846634919,35.14045586815705,21.0,22.141180818566,8.649999999999977,-21.453505653524303,38.75350565352426,-6.401752826762163,23.701752826762117,23.162592000000018,73.52941176470588,10.954243885984098,15.051752826762154,10,2.5,-15.0,-65.75,-103.5,137.0,2,0.17816091954022983,1.9230769230769231,690.0,1.0,678.0,-2.0,678.0,0.17816091954022983
1507,2005-10-13,679.0,685.0,675.0,680.0,1663000.0,-0.02442528735632188,-1.2222222222222223,-0.1,50.38167938931298,61.44328760036684,16.109139242198353,6.948429867355003,-28.183192709226205,-92.85034166790865,35.58806988352578,21.0,20.66733392200274,-9.0,-37.690728375854064,19.690728375854064,-23.345364187926975,5.345364187926975,37.272836480000024,25.0,-35.850189957286624,14.345364187927027,10,19.5,2.0,-48.75,-86.0,180.0,3,0.22533136966126666,-1.3333333333333333,696.0,1.9230769230769231,690.0,1.0,678.0,0.22533136966126666
1508,2005-10-14,683.0,694.0,680.0,694.0,2018000.0,0.00589101620029453,1.5454545454545454,11.0,47.15447154471545,58.942348733300264,11.254716484558344,4.851080963325103,-29.945327526488427,-95.42254600801459,36.13269906158144,15.0,16.73780705782292,-6.0499999999999545,-32.15484931760648,20.054849317606568,-19.102424658803216,7.002424658803307,30.556466291199968,37.5,-18.16525182293369,13.052424658803234,10,15.5,0.5,-52.75,-84.5,172.0,4,0.20497803806734982,-1.2222222222222223,679.0,-1.3333333333333333,696.0,1.9230769230769231,690.0,0.20497803806734982
1509,2005-10-17,680.0,690.0,674.0,685.0,952000.0,-0.004392386530014614,1.1333333333333333,0.45454545454545453,46.4,55.03641561571666,13.302058808715856,9.769632519052152,-25.179751490095896,-91.22124002034343,36.55539597736178,16.0,13.512466603902567,-9.950000000000045,-33.21483680534118,13.314836805341088,-21.58241840267067,1.682418402670578,31.003078313727997,28.125,-23.35828391529627,11.63241840267057,10,18.5,5.5,-49.0,-81.5,179.0,0,0.21029411764705874,1.5454545454545454,683.0,-1.2222222222222223,679.0,-1.3333333333333333,696.0,0.21029411764705874
1510,2005-10-18,693.0,706.0,685.0,690.0,2204000.0,0.01911764705882346,-2.230769230769231,-0.6,45.96774193548387,51.8697108189501,-3.8670174130375017,-2.6578058612562927,-36.2589498858481,-103.04391381227015,36.0571464478674,26.0,11.384243003097481,2.6000000000000227,-20.528019006350405,25.72801900635045,-8.964009503175248,14.164009503175294,15.60289361490436,59.375,12.205466973007375,11.564009503175214,10,-4.5,-7.5,-60.0,-93.0,166.0,1,0.18470418470418482,1.1333333333333333,680.0,1.5454545454545454,683.0,-1.2222222222222223,679.0,0.18470418470418482
1511,2005-10-19,683.0,693.0,680.0,683.0,1632000.0,-0.01443001443001446,-3.3333333333333335,0.0,42.857142857142854,49.748626396980725,1.7731982034375733,7.821990399172819,-24.9950289669697,-91.73714603221538,35.367355972379364,13.0,9.222336020118064,-7.4500000000000455,-30.505767630960463,15.605767630960372,-18.977883815480254,4.077883815480163,23.346719998010144,28.125,-14.58948859184261,11.527883815480227,10,5.5,2.5,-41.25,-83.0,163.0,2,0.18740849194729137,-2.230769230769231,693.0,1.1333333333333333,680.0,1.5454545454545454,683.0,0.18740849194729137
1512,2005-10-20,686.0,696.0,685.0,688.0,1778000.0,0.004392386530014614,-4.5,-100.0,46.15384615384615,48.604430091494095,-1.8965461376826624,5.746696478678814,-26.89585392232425,-93.49546972624898,35.45632554725217,13.0,3.3503179550933737,-4.850000000000023,-27.264985588832815,17.56498558883277,-16.057492794416476,6.35749279441643,20.0,37.5,-3.137616800222361,11.207492794416417,10,2.5,-0.5,-40.75,-86.0,200.0,3,0.2142857142857142,-3.3333333333333335,683.0,-2.230769230769231,693.0,1.1333333333333333,680.0,0.2142857142857142
1513,2005-10-21,683.0,686.0,673.0,678.0,1243000.0,-0.004373177842565634,1.3636363636363635,-2.5,45.45454545454546,48.42617697206451,2.109083626712163,9.63445365406551,-22.71216276817836,-89.32250112572228,35.25885705659337,13.0,-1.4476933841182245,-8.100000000000023,-30.0175488449014,13.817548844901353,-19.05877442245071,2.858774422450665,20.899999999999977,30.303030303030305,-9.238733465118777,10.958774422450693,10,5.5,8.5,-34.75,-82.0,225.0,4,0.25768667642752563,-4.5,686.0,-3.3333333333333335,683.0,-2.230769230769231,693.0,0.25768667642752563
1514,2005-10-24,684.0,688.0,681.0,685.0,649000.0,0.0014641288433381305,1.0,-0.2,35.135135135135144,46.37769992358745,2.290565574595007,8.602980463705762,-22.685873905853896,-89.13180936507831,34.486860034719456,7.0,-3.569988893956065,-6.7999999999999545,-28.944026163664375,15.344026163664466,-17.872013081832165,4.272013081832256,17.92599999999993,33.33333333333333,1.3796808733813108,11.072013081832239,10,5.5,10.0,-35.25,-82.5,240.0,0,0.25,1.3636363636363635,683.0,-4.5,686.0,-3.3333333333333335,683.0,0.25
1515,2005-10-25,697.0,699.0,691.0,695.0,1089000.0,0.01900584795321647,1.6666666666666667,-2.0,43.69747899159664,44.80022682908649,-10.741663134096825,-3.9705202091670344,-34.29393652801423,-100.64586216731345,33.71204875560839,15.0,-3.901691699567891,5.7999999999999545,-16.495621472439893,28.095621472439802,-5.347810736220026,16.947810736219935,3.0704399999999623,92.3076923076923,61.759509903428786,11.147810736219947,10,-7.5,0.0,-48.25,-95.0,223.0,1,0.23242467718794835,1.0,684.0,1.3636363636363635,683.0,-4.5,686.0,0.23242467718794835
1516,2005-10-26,706.0,706.0,694.0,695.0,1092000.0,0.012912482065997155,1.1818181818181819,5.5,58.0952380952381,45.65728890752263,-20.309779212840226,-13.422418340869058,-41.51081626164091,-108.0445933330027,32.49055555269273,12.0,-2.5443800953411255,14.649999999999977,-8.01715685744955,37.317156857449504,3.316421571275214,25.98357842872474,-35.0,100.0,64.06142077440352,11.333578428724737,10,-16.5,-9.0,-48.25,-92.0,237.0,2,0.21671388101983013,1.6666666666666667,697.0,1.0,684.0,1.3636363636363635,683.0,0.21671388101983013
1517,2005-10-27,696.0,709.0,696.0,709.0,1093000.0,-0.014164305949008527,1.0,-1.1818181818181819,58.65384615384615,46.93499719742604,-8.543135024942103,-4.105459875605334,-30.193987844975254,-96.27764467999236,31.17244405565026,13.0,-3.1231715175497357,4.9500000000000455,-17.27824187474846,27.17824187474855,-6.16412093737415,16.06412093737424,-24.299999999999955,63.888888888888886,22.437512730300476,11.114120937374238,10,-5.0,1.0,-36.5,-81.5,285.0,3,0.21551724137931028,1.1818181818181819,706.0,1.6666666666666667,697.0,1.0,684.0,0.21551724137931028
1518,2005-10-28,699.0,708.0,695.0,698.0,1323000.0,0.004310344827586299,-2.7142857142857144,-0.07692307692307693,59.81308411214953,48.425339876553764,-10.09662424232863,-7.240402859005826,-31.782911095757413,-97.57111565395962,29.964203720943118,13.0,-4.75662477719095,7.7999999999999545,-14.608644948351298,30.208644948351207,-3.4043224741757285,19.004322474175638,-25.807999999999993,64.28571428571429,16.8643510195122,11.20432247417565,10,-8.0,-0.5,-37.5,-84.5,315.0,4,0.2675250357653791,1.0,696.0,1.1818181818181819,706.0,1.6666666666666667,697.0,0.2675250357653791
1519,2005-10-31,748.0,753.0,703.0,705.0,5270000.0,0.07010014306151646,-1.127659574468085,43.0,70.13888888888889,51.11102287137655,-54.12864512937449,-54.87991092485083,-79.19244969394379,-144.65813189096104,29.905864065691834,54.0,-2.7896319757556967,54.14999999999998,20.256824161473332,88.04317583852662,37.2034120807366,71.09658791926336,-73.37567999999999,91.93548387096774,41.11385291433362,16.94658791926335,10,-35.0,-36.0,-86.5,-133.5,240.0,0,0.213903743315508,-2.7142857142857144,699.0,1.0,696.0,1.1818181818181819,706.0,0.213903743315508
1520,2005-11-01,791.0,798.0,775.0,778.0,4700000.0,0.05748663101604268,-1.4210526315789473,0.3023255813953488,76.24309392265194,54.82057298976644,-91.37443632886277,-97.02635546524186,-120.03729474542149,-185.37988134435716,29.54740623205858,50.0,0.7751040963552214,93.45000000000005,38.995866717215904,147.9041332827842,66.22293335860797,120.67706664139212,-111.67313920000004,93.26923076923077,43.44785968421384,27.227066641392042,11,-55.5,-56.5,-127.0,-174.5,189.0,1,0.16814159292035402,-1.127659574468085,748.0,-2.7142857142857144,699.0,1.0,696.0,0.16814159292035402
1521,2005-11-02,795.0,795.0,771.0,774.0,3672000.0,0.005056890012642201,1.2857142857142858,1.6153846153846154,84.52380952380952,59.08390225309571,-86.96140644026832,-99.59570308595175,-121.69451105773464,-187.11911033826095,28.76326020810529,24.0,5.280613926279102,93.29999999999995,23.67211689801661,162.9278831019833,58.48605844900828,128.11394155099163,-106.17928806400005,97.0873786407767,42.3034603073908,34.81394155099165,11,-59.5,-60.5,-129.5,-177.0,144.0,2,0.1572327044025157,-1.4210526315789473,791.0,-1.127659574468085,748.0,-2.7142857142857144,699.0,0.1572327044025157
1522,2005-11-03,812.0,812.0,795.0,795.0,3672000.0,0.021383647798742134,1.0,0.8095238095238095,85.6353591160221,63.54843710437089,-94.10484117901274,-112.68583896558391,-136.00916899693755,-201.49702613688828,29.958672448259506,17.0,9.819730511270677,104.14999999999998,19.202276137179297,189.09772386282066,61.676138068589694,146.62386193141026,-114.44494501888005,100.0,41.25226632056682,42.47386193141031,11,-65.5,-70.5,-137.0,-187.5,181.0,3,0.16133004926108385,1.2857142857142858,795.0,-1.4210526315789473,791.0,-1.127659574468085,748.0,0.16133004926108385
1523,2005-11-04,812.0,820.0,808.0,812.0,3114000.0,0.0,-2.0,0.0,87.07865168539325,69.31993894328846,-82.56436981080356,-107.65151630575383,-133.332936842221,-198.99202635732593,31.75763179829736,12.0,16.284341590023132,97.45000000000005,1.9348317364124341,192.96516826358766,49.69241586820624,145.20758413179385,-103.00045051699203,93.16239316239316,29.27946871412236,47.75758413179378,11,-56.5,-66.5,-134.75,-186.5,182.0,4,0.20812807881773399,1.0,812.0,1.2857142857142858,795.0,-1.4210526315789473,791.0,0.20812807881773399
1524,2005-11-07,820.0,823.0,807.0,817.0,2465000.0,0.009852216748768461,2.5555555555555554,100.0,86.70520231213872,74.09857486779313,-77.38149149276148,-110.11334280794404,-138.37961419456656,-204.47894431041038,33.67045273494617,16.0,22.89418130008346,98.35000000000002,-6.390833036899153,203.0908330368992,45.979583481550435,150.7204165184496,-97.68039645495298,94.23076923076923,28.54753978166633,52.37041651844961,11,-61.5,-73.0,-141.25,-194.5,190.0,0,0.23658536585365852,-2.0,812.0,1.0,812.0,1.2857142857142858,795.0,0.23658536585365852
1525,2005-11-08,828.0,835.0,810.0,818.0,3140000.0,0.009756097560975618,1.0833333333333333,3.3333333333333335,92.39766081871345,77.9099551704015,-72.46547903547628,-113.0402693366425,-143.1757259693618,-209.81399360486557,35.194008142848,25.0,30.874204144351324,99.45000000000005,-14.305925236078451,213.20592523607854,42.572037381960854,156.32796261803924,-91.58514095125952,89.0625,17.858886837189118,56.87796261803924,11,-63.0,-75.0,-149.25,-202.5,134.0,1,0.19323671497584538,2.5555555555555554,820.0,-2.0,812.0,1.0,812.0,0.19323671497584538
1526,2005-11-09,820.0,830.0,802.0,820.0,2279000.0,-0.009661835748792313,1.8,0.0,88.06818181818181,81.17821468866103,-52.06967611234279,-100.42292025195343,-131.93426536619563,-199.23237599802928,36.08132664877582,28.0,40.84009073555569,85.25,-34.40014790938358,204.90014790938358,25.42492604530821,145.0750739546918,-67.81151839905795,62.5,-12.431244560388393,59.8250739546918,11,-55.0,-67.0,-136.5,-190.5,115.0,2,0.19512195121951215,1.0833333333333333,828.0,2.5555555555555554,820.0,-2.0,812.0,0.19512195121951215
1527,2005-11-10,832.0,844.0,822.0,830.0,2458000.0,0.014634146341463428,-1.4444444444444444,100.0,90.27027027027027,84.56234648400778,-47.773166064256884,-105.79710478753691,-140.90562479312916,-208.68250707455104,37.6127244694108,24.0,49.995897625614134,89.60000000000002,-34.522859339151864,213.7228593391519,27.538570330424022,151.66142966957602,-66.56167545520873,71.42857142857143,-8.769954172121572,62.06142966957597,11,-58.5,-74.5,-141.5,-198.0,102.0,3,0.12860576923076916,1.8,820.0,1.0833333333333333,828.0,2.5555555555555554,820.0,0.12860576923076916
1528,2005-11-11,823.0,840.0,818.0,840.0,2087000.0,-0.01081730769230771,1.588235294117647,-8.5,86.01036269430051,86.32584357349795,-21.60612065872988,-90.40604539458775,-129.015834761919,-197.0952173441989,38.7695838531118,22.0,57.19538981163919,73.60000000000002,-52.19749809243592,199.39749809243597,10.70125095378205,136.498749046218,-43.42057387327111,50.0,-34.63430229037701,62.898749046217965,11,-15.5,-65.5,-131.75,-189.0,121.0,4,0.20656136087484822,-1.4444444444444444,832.0,1.8,820.0,1.0833333333333333,828.0,0.20656136087484822
1529,2005-11-14,823.0,828.0,815.0,817.0,994000.0,0.0,-1.6,-0.35294117647058826,85.0,87.29883313764773,-11.005958426233292,-83.42056031310221,-126.19541520472717,-194.33795659899602,40.35249587758953,13.0,66.03912811334908,66.45000000000005,-58.99401141545445,191.89401141545454,3.727994292272797,129.1720057077273,-31.824870576082276,50.0,-32.27305857443031,62.72200570772725,11,-15.5,-65.5,-131.5,-187.0,137.0,0,0.20777642770352367,1.588235294117647,823.0,-1.4444444444444444,832.0,1.8,820.0,0.20777642770352367
1530,2005-11-15,821.0,830.0,818.0,829.0,1221000.0,-0.002430133657351119,1.4,-1.3333333333333333,83.23699421965318,87.15585365940814,-4.808612909038175,-75.19471293983986,-121.14665735420067,-189.73997213650887,41.407357236741504,12.0,75.50999950817845,58.049999999999955,-66.80187012490023,182.90187012490014,-4.375935062450139,120.47593506245005,-20.316393872387494,45.23809523809524,-33.35537703938793,62.42593506245007,11,-1.5,-63.5,-129.5,-180.0,142.0,1,0.23020706455542017,-1.6,823.0,1.588235294117647,823.0,-1.4444444444444444,832.0,0.23020706455542017
1531,2005-11-16,811.0,825.0,803.0,824.0,2736000.0,-0.01218026796589522,1.9333333333333333,1.625,83.23699421965318,86.8893686709227,8.604523328476034,-58.092000612421316,-108.21571743711877,-177.31746627330006,42.52371266733759,22.0,79.63481055058992,41.64999999999998,-78.99785643830842,162.29785643830837,-18.673928219154163,101.97392821915412,33.0,19.51219512195122,-58.423885486290274,60.32392821915419,11,12.0,-52.5,-121.25,-167.5,173.0,2,0.18618988902589395,1.4,821.0,-1.6,823.0,1.588235294117647,823.0,0.18618988902589395
1532,2005-11-17,833.0,839.0,813.0,817.0,3558000.0,0.027127003699136898,-1.1666666666666667,-1.2307692307692308,84.89583333333334,86.64683329847159,-11.290698460113049,-72.21707187147558,-126.71080259724067,-196.69453627919097,43.69985095154377,28.0,79.17034994003075,56.299999999999955,-60.82719132366003,173.42719132365994,-2.263595661830095,114.86359566183,10.17999999999995,81.08108108108108,1.359731562326104,58.56359566182999,11,-10.0,-74.5,-143.25,-185.0,151.0,3,0.12244897959183665,1.9333333333333333,811.0,1.4,821.0,-1.6,823.0,0.12244897959183665
1533,2005-11-18,859.0,863.0,841.0,843.0,2661000.0,0.031212484993997647,-1.2,1.0,82.84023668639054,86.21739267338847,-33.43910941138006,-88.91421049462167,-149.28283262974537,-219.82992045523372,45.948874629614075,30.0,77.93602702440444,73.5,-40.38729424072983,187.38729424072983,16.55635287963503,130.44364712036497,-56.0,93.33333333333333,14.53087005688407,56.94364712036493,11,-26.5,-91.0,-169.25,-211.0,127.0,4,0.08731082654249134,-1.1666666666666667,833.0,1.9333333333333333,811.0,1.4,821.0,0.08731082654249134
1534,2005-11-21,855.0,878.0,849.0,871.0,2157000.0,-0.00465657741559955,-1.0714285714285714,-1.0,74.61538461538461,84.24158420635194,-26.767095875325822,-75.30752078804153,-141.89514153910386,-213.08721948029392,48.3251711814975,29.0,74.64629327982448,60.950000000000045,-46.33707186550782,168.23707186550791,7.306464067246111,114.59353593275398,-50.799999999999955,69.33333333333334,-7.323614456746867,53.64353593275393,11,-15.0,-79.5,-164.0,-207.0,109.0,0,0.10409356725146202,-1.2,859.0,-1.1666666666666667,833.0,1.9333333333333333,811.0,0.10409356725146202
1535,2005-11-22,859.0,868.0,856.0,865.0,1909000.0,0.004678362573099504,1.0,0.375,74.61538461538461,82.74682896159669,-28.951908387092658,-70.14497329528126,-142.4878370106478,-214.21357851487994,50.357513604858006,13.0,71.30222649433153,56.85000000000002,-43.84500588672381,157.54500588672386,6.502497056638163,107.19750294336188,-51.847999999999956,74.66666666666667,0.5694921695007338,50.3475029433619,11,-18.5,-83.5,-167.0,-211.0,122.0,1,0.11757857974388819,-1.0714285714285714,855.0,-1.2,859.0,-1.1666666666666667,833.0,0.11757857974388819
1536,2005-11-23,859.0,859.0,859.0,859.0,0.0,0.0,1.0,-0.0,70.79646017699115,80.58307228456569,-25.521877125097603,-61.23440504309599,-138.75237787516448,-211.23092803521013,52.21953922097502,0.0,67.68803338045723,49.200000000000045,-43.682721751685676,142.08272175168577,2.7586391241571846,95.6413608758429,-49.01407999999992,70.76923076923077,-0.049286793607151935,46.44136087584289,11,-18.5,-83.5,-172.0,-211.0,111.0,2,0.12107101280558785,1.0,859.0,-1.0714285714285714,855.0,-1.2,859.0,0.12107101280558785
1537,2005-11-24,846.0,864.0,843.0,859.0,1940000.0,-0.015133876600698537,-1.2105263157894737,-100.0,63.49206349206349,78.08103903987269,-11.540768360271386,-38.388807354133405,-122.54229369550649,-195.32552576202863,53.703025060698465,21.0,61.96110700436634,28.700000000000045,-48.37030283415595,105.77030283415604,-9.835151417077896,67.23515141707799,-33.29351679999991,13.513513513513514,-52.22819705426632,38.535151417077984,11,-5.5,-70.5,-159.0,-182.0,110.0,3,0.16312056737588643,1.0,859.0,1.0,859.0,-1.0714285714285714,855.0,0.16312056737588643
1538,2005-11-25,886.0,890.0,851.0,852.0,3666000.0,0.047281323877068626,-1.1666666666666667,-2.6153846153846154,70.88607594936708,76.51282525646903,-46.56078499460523,-67.1012373002909,-158.67226935481142,-232.1580292224994,55.539328313748726,44.0,58.435400917453194,59.35000000000002,-0.8086499008741157,119.50864990087416,29.270675049562897,89.42932495043715,-70.68177612799991,91.48936170212765,28.13885247687896,30.079324950437094,11,-39.5,-104.5,-199.0,-215.5,70.0,4,0.11060948081264099,-1.2105263157894737,846.0,1.0,859.0,1.0,859.0,0.11060948081264099
1539,2005-11-28,908.0,909.0,883.0,898.0,2947000.0,0.02483069977426644,3.3333333333333335,0.29411764705882354,73.25581395348837,75.40380522689514,-61.72678539975652,-80.63398434908663,-176.46681157360808,-250.92624959808506,56.14651441723779,26.0,53.664216293169716,73.35000000000002,14.693910443104642,132.0060895568954,44.021955221552275,102.67804477844777,-88.20086956031992,98.48484848484848,36.801016818700866,29.328044778447715,11,-52.0,-113.0,-218.0,-233.5,48.0,0,0.08590308370044042,-1.1666666666666667,886.0,-1.2105263157894737,846.0,1.0,859.0,0.08590308370044042
1540,2005-11-29,924.0,933.0,908.0,913.0,4086000.0,0.017621145374449254,-1.380952380952381,1.1,78.88888888888889,74.92068241236578,-68.81653521786416,-90.81521448569924,-188.69795922938647,-263.6484568327842,56.01540334488637,25.0,50.69057030036788,82.70000000000005,15.365485506268215,150.03451449373188,49.03274275313413,116.36725724686596,-97.06479999549435,90.0,27.24543170403124,33.66725724686594,11,-51.0,-112.0,-232.25,-249.5,56.0,1,0.04329004329004338,3.3333333333333335,908.0,-1.1666666666666667,886.0,-1.2105263157894737,846.0,0.04329004329004338
1541,2005-11-30,920.0,927.0,912.0,923.0,1662000.0,-0.0043290043290042934,1.7272727272727273,-0.2727272727272727,75.5813953488372,73.88574485853287,-53.337940984456736,-81.12994582474062,-180.83340582145752,-256.360647072808,56.130226859731124,15.0,48.672433978130016,72.45000000000005,0.18593744575753135,144.71406255424256,36.31796872287873,108.58203127712136,-82.45831999594498,85.55555555555556,22.91098072910767,36.13203127712127,11,-33.0,-106.5,-226.75,-245.5,68.0,2,0.06630434782608696,-1.380952380952381,924.0,3.3333333333333335,908.0,-1.1666666666666667,886.0,0.06630434782608696
1542,2005-12-01,943.0,945.0,920.0,923.0,1922000.0,0.02499999999999991,1.0833333333333333,-6.666666666666667,82.25806451612904,73.82105906183715,-66.03814104851733,-98.88229696556004,-199.49296000003721,-276.0653864280438,56.052358258875486,25.0,48.40405408560639,88.89999999999998,7.086605137368906,170.71339486263105,47.993302568684385,129.80669743131557,-95.91248799635048,97.87234042553192,32.23916104613228,40.90669743131555,12,-49.0,-123.0,-249.75,-268.5,22.0,3,0.028632025450689325,1.7272727272727273,920.0,-1.380952380952381,924.0,3.3333333333333335,908.0,0.028632025450689325
1543,2005-12-02,981.0,985.0,965.0,970.0,3508000.0,0.040296924708377535,1.105263157894737,0.55,85.26785714285714,75.00466712044522,-94.89135588223996,-130.25005715862983,-232.62146026832988,-310.4039334591189,56.00971645983935,42.0,50.40367530620199,118.45000000000005,21.445442320848656,215.45455767915143,69.9477211604243,166.9522788395758,-122.1629894367884,96.07843137254902,27.2917861429802,48.502278839575716,12,-67.0,-141.0,-287.0,-306.5,-16.0,4,-0.025484199796126372,1.0833333333333333,943.0,1.7272727272727273,920.0,-1.380952380952381,924.0,-0.025484199796126372
1544,2005-12-05,1014.0,1015.0,994.0,995.0,2871000.0,0.033639143730886945,1.0,1.7272727272727273,87.84313725490196,76.47441741372492,-115.06572689341374,-155.96738973136803,-260.65291293514576,-339.51341530636887,56.016549959455496,34.0,51.09393176083165,141.75,25.726635746789498,257.7733642532105,83.73831787339475,199.76168212660525,-137.50017091563802,99.06542056074767,26.17230555083627,58.01168212660523,12,-85.0,-155.0,-319.25,-337.5,-40.0,0,-0.05719921104536485,1.105263157894737,981.0,1.0833333333333333,943.0,1.7272727272727273,920.0,-0.05719921104536485
1545,2005-12-06,988.0,1005.0,983.0,996.0,2039000.0,-0.02564102564102566,-1.4444444444444444,-0.42105263157894735,82.65682656826569,77.79223590164432,-76.93306350707712,-123.70859443748509,-229.85180926966552,-309.6866871303748,55.63836221526831,31.0,51.21136861680452,107.75,-17.151434823841214,232.6514348238412,45.299282588079336,170.20071741192066,-89.34014356913599,73.7864077669903,-5.617003925072254,62.45071741192063,12,-59.0,-95.0,-275.5,-298.0,-11.0,1,-0.03238866396761131,1.0,1014.0,1.105263157894737,981.0,1.0833333333333333,943.0,-0.03238866396761131
1546,2005-12-07,980.0,999.0,971.0,988.0,2201000.0,-0.0080971659919028,-1.1538461538461537,1.0,78.59922178988327,79.47080904584651,-55.835952898837945,-108.67923612805873,-217.49600884143013,-297.89956316130576,55.56238230652657,28.0,54.914423997680956,91.75,-37.32912709897471,220.8291270989747,27.21043645051259,156.2895635494874,-62.72572059807419,63.1578947368421,-15.370983849773346,64.53956354948737,12,-47.0,-87.0,-245.0,-266.5,43.0,2,0.0,-1.4444444444444444,988.0,1.0,1014.0,1.105263157894737,981.0,0.0
1547,2005-12-08,939.0,977.0,935.0,970.0,3350000.0,-0.0418367346938775,-1.1538461538461537,3.875,64.70588235294119,78.78412086846586,-0.28673643722834186,-62.454104803223345,-172.49458690524057,-253.44014175135078,54.68694477432688,45.0,57.94671062532757,45.39999999999998,-82.72888248290292,173.52888248290287,-18.664441241451414,109.46444124145137,-6.089605302382324,5.0,-68.69617031571346,64.06444124145142,12,10.0,-34.0,-204.0,-225.5,124.0,3,0.052183173588924436,-1.1538461538461537,980.0,-1.4444444444444444,988.0,1.0,1014.0,0.052183173588924436
1548,2005-12-09,993.0,998.0,929.0,929.0,5474000.0,0.057507987220447365,-1.15625,-2.064516129032258,71.42857142857142,78.58109392125287,-41.92107121471963,-108.63488514211531,-221.5897520723595,-303.50385505654776,54.15237779422058,69.0,64.04299190362019,90.89999999999998,-40.03332976025263,221.83332976025258,25.433335119873618,156.36666488012634,22.0,74.4186046511628,0.16351894309669035,65.46666488012633,12,-31.5,-84.5,-249.0,-272.5,51.0,4,-0.028197381671701938,-1.1538461538461537,939.0,-1.1538461538461537,980.0,-1.4444444444444444,988.0,-0.028197381671701938
1549,2005-12-12,994.0,1002.0,985.0,994.0,3385000.0,0.001007049345417954,1.125,0.0,71.15987460815047,77.72231455672637,-32.89872575483173,-101.36413141119351,-217.53993216195317,-300.53775859928317,53.81280046200567,17.0,72.93562561051567,83.35000000000002,-48.16629876979937,214.8662987697994,17.591850615100384,149.10814938489966,19.279999999999973,85.52631578947368,10.855538779738495,65.75814938489968,12,-30.5,-85.5,-243.5,-269.5,10.0,0,-0.02917505030181089,-1.15625,993.0,-1.1538461538461537,939.0,-1.1538461538461537,980.0,-0.02917505030181089
1550,2005-12-13,1010.0,1021.0,995.0,996.0,3022000.0,0.016096579476861272,-2.25,100.0,72.53731343283582,77.38408323272623,-39.57886868975834,-108.01680636817048,-228.90930877054097,-312.3425554356663,53.51996093540765,27.0,78.20236790740785,89.89999999999998,-41.65411134027045,221.4541113402704,24.122944329864822,155.67705567013513,-81.0,88.04347826086956,12.347156172397547,65.77705567013518,12,-39.5,-98.5,-257.25,-284.0,-76.0,1,-0.035643564356435675,1.125,994.0,-1.15625,993.0,-1.1538461538461537,939.0,-0.035643564356435675
1551,2005-12-14,962.0,1006.0,950.0,1001.0,3783000.0,-0.04752475247524757,1.2857142857142858,-2.7857142857142856,65.67567567567568,75.54159558378694,16.768779129977702,-50.72492932170917,-176.57978654420242,-260.4477479942034,53.62507985225302,60.0,80.43059040810726,34.35000000000002,-87.8392837061972,156.53928370619735,-26.744641853098642,95.44464185309869,-31.159999999999968,35.869565217391305,-45.72233746150986,61.09464185309866,12,13.0,-50.5,-203.0,-230.0,64.0,2,0.015592515592515621,-2.25,1010.0,1.125,994.0,-1.15625,993.0,0.015592515592515621
1552,2005-12-15,935.0,960.0,935.0,952.0,3437000.0,-0.028066528066528096,-1.9411764705882353,0.4358974358974359,56.86274509803922,72.38547202325162,47.51092066274782,-16.53952746890286,-144.7332691221601,-229.67040338117317,53.228640697557005,27.0,79.65195435922851,2.25,-111.5307217044301,116.0307217044301,-54.64036085221505,59.14036085221505,-2.356800000000021,6.521739130434782,-70.76884778557377,56.89036085221508,12,40.0,-23.0,-176.0,-201.5,84.0,3,0.09411764705882364,1.2857142857142858,962.0,-2.25,1010.0,1.125,994.0,0.09411764705882364
1553,2005-12-16,934.0,965.0,916.0,926.0,2468000.0,-0.0010695187165775666,-2.5,-0.47058823529411764,53.86904761904762,68.61057317482337,45.97792167834541,-10.1531804060279,-138.44382996502054,-225.08406545291052,52.10622919747614,49.0,80.38640825889195,-2.5,-110.8609951189078,105.8609951189078,-56.6804975594539,51.6804975594539,87.0,17.142857142857142,-55.09290406815646,54.180497559453904,12,34.5,-22.0,-168.5,-196.0,65.0,4,0.13811563169164875,-1.9411764705882353,935.0,1.2857142857142858,962.0,-2.25,1010.0,0.13811563169164875
1554,2005-12-19,944.0,946.0,925.0,933.0,2074000.0,0.010706638115631772,1.8,1.375,53.03030303030303,65.31873722616085,27.94267301191337,-13.85395135926683,-142.92913315712337,-231.91411756063326,50.65141404694762,21.0,77.83632848216166,3.0499999999999545,-98.30186234106463,104.40186234106454,-47.62593117053234,53.72593117053225,74.89999999999998,26.666666666666668,-41.532449114866125,50.67593117053228,12,24.5,-32.0,-161.5,-204.5,95.0,0,0.10593220338983045,-2.5,934.0,-1.9411764705882353,935.0,1.2857142857142858,962.0,0.10593220338983045
1555,2005-12-20,960.0,964.0,934.0,934.0,1946000.0,0.016949152542372836,-1.3076923076923077,2.3636363636363638,55.84795321637428,62.790818495770964,8.440828615626288,-23.082784439063857,-153.50166890265223,-244.76265285031582,49.261563890376934,30.0,70.31583633235425,14.0,-79.9540761279402,107.9540761279402,-32.9770380639701,60.9770380639701,56.841999999999985,48.888888888888886,-16.407761157129542,46.97703806397007,12,8.5,-48.0,-177.5,-220.0,115.0,1,0.04583333333333339,1.8,944.0,-2.5,934.0,-1.9411764705882353,935.0,0.04583333333333339
1556,2005-12-21,963.0,976.0,955.0,962.0,2092000.0,0.0031250000000000444,-1.8,0.038461538461538464,53.105590062111794,61.501897130123254,3.101989887793593,-18.85877407500857,-151.12086935709442,-244.6096504403439,47.88788670536972,21.0,57.63827214968205,11.799999999999955,-72.94009800872618,96.54009800872598,-30.570049004363113,54.17004900436302,51.82515999999998,78.33333333333333,16.448539123817596,42.37004900436302,12,5.5,-51.0,-174.5,-223.0,115.0,2,-0.03011422637590866,-1.3076923076923077,960.0,1.8,944.0,-2.5,934.0,-0.03011422637590866
1557,2005-12-22,984.0,987.0,948.0,962.0,2798000.0,0.02180685358255441,1.7857142857142858,22.0,50.49180327868853,59.17558955791405,-12.117791546064609,-30.556726470893636,-165.8370628877367,-262.1907541105776,47.55604484564208,39.0,47.75220331260982,25.899999999999977,-43.93559641270372,95.73559641270356,-9.017798206351813,60.81779820635177,28.848656799999958,95.77464788732394,36.636491674590275,34.917798206351804,12,-15.5,-67.0,-193.25,-244.0,136.0,3,0.04268292682926833,-1.8,963.0,-1.3076923076923077,960.0,1.8,944.0,0.04268292682926833
1558,2005-12-23,984.0,984.0,984.0,984.0,0.0,0.0,1.0,0.0,44.48529411764706,56.21174728119144,-15.118578333138203,-24.072583288448868,-159.55264962579872,-258.60941128023796,46.64641444949394,0.0,39.89573839659863,21.0,-40.828285129926826,82.82828512992683,-9.914142564963413,51.91414256496341,26.911683663999952,95.16129032258065,39.37695380996361,30.91414256496342,12,-15.5,-53.0,-193.25,-244.0,171.0,4,0.03556910569105698,1.7857142857142858,984.0,-1.8,963.0,-1.3076923076923077,960.0,0.03556910569105698
1559,2005-12-26,986.0,999.0,983.0,991.0,1717000.0,0.00203252032520318,-1.9090909090909092,-100.0,49.596774193548384,53.662798476826175,-20.531862347586184,-21.006410752887632,-155.01871143810104,-257.2195872785503,45.453401575566055,16.0,39.23762755072562,19.100000000000023,-37.76141972052642,75.96141972052646,-9.330709860263255,47.5307098602633,23.013449990720005,80.0,25.39841400682542,28.430709860263242,12,-25.0,-54.0,-185.75,-236.5,174.0,0,0.013184584178498993,1.0,984.0,1.7857142857142858,984.0,-1.8,963.0,0.013184584178498993
1560,2005-12-27,964.0,987.0,950.0,987.0,1211000.0,-0.022312373225152116,2.217391304347826,4.6,46.94656488549618,51.581786166806225,-6.418094803569829,4.367882677496937,-127.02479249565636,-231.93924518955646,43.417727259248714,37.0,30.263756540959662,-4.899999999999977,-58.104273670866064,48.30427367086611,-31.50213683543302,21.702136835433066,43.15318099090564,31.372549019607842,-21.231863243310446,26.60213683543307,12,-6.5,-32.0,-156.25,-204.5,186.0,1,0.07780082987551862,-1.9090909090909092,986.0,1.0,984.0,1.7857142857142858,984.0,0.07780082987551862
1561,2005-12-28,981.0,988.0,965.0,967.0,1935000.0,0.01763485477178417,-1.5555555555555556,-0.6086956521739131,58.82352941176471,51.7996510905535,-22.841546499030642,-8.2508597240884,-137.3873712328001,-245.81415492611973,41.28042449349449,24.0,21.289871974805806,9.049999999999955,-39.105340743344414,57.20534074334432,-15.02767037167223,33.12767037167214,24.330117371087567,64.70588235294117,5.828680505009601,24.077670371672177,12,-23.5,-49.0,-173.0,-219.5,185.0,2,0.09582059123343534,2.217391304347826,964.0,-1.9090909090909092,986.0,1.0,984.0,0.09582059123343534
1562,2005-12-29,970.0,997.0,965.0,981.0,2985000.0,-0.011213047910295648,-2.0476190476190474,-0.7857142857142857,44.1025641025641,50.71448625538867,-7.101483757390497,5.139111309651298,-119.8376354463087,-231.83307263353413,38.84263814415619,32.0,9.210041997673216,-3.2999999999999545,-49.51278018723747,42.91278018723756,-26.40639009361871,19.806390093618802,33.543515023665805,40.816326530612244,-15.430124851772248,23.106390093618728,12,-8.0,-38.0,-162.0,-208.5,175.0,3,0.11134020618556706,-1.5555555555555556,981.0,2.217391304347826,964.0,-1.9090909090909092,986.0,0.11134020618556706
1563,2005-12-30,956.0,971.0,955.0,961.0,1140000.0,-0.014432989690721598,-3.5714285714285716,0.45454545454545453,40.86538461538462,49.362828653731064,11.563416181162438,18.098038521399758,-99.21882575626739,-214.85523367558574,35.67490264543273,16.0,2.0022709617019245,-16.049999999999955,-62.73584818823542,30.635848188235514,-39.39292409411769,7.2929240941177795,45.79264472319244,12.244897959183673,-38.6331849825999,23.342924094117738,12,10.5,-20.0,-148.0,-194.5,236.0,4,0.17154811715481166,-2.0476190476190474,970.0,-1.5555555555555556,981.0,2.217391304347826,964.0,0.17154811715481166
1564,2006-01-02,956.0,956.0,956.0,956.0,0.0,0.0,1.0,-0.0,35.9375,47.15055607413393,15.024625028076798,14.26121099394561,-92.49578846964596,-211.94296600072812,32.05098893020588,0.0,0.8686740432001443,-13.149999999999977,-55.90400873789747,29.604008737897516,-34.527004368948724,8.22700436894877,44.076791828728574,12.76595744680851,-32.03078093745424,21.37700436894872,1,17.5,-4.0,-142.0,-188.5,321.0,0,0.20815899581589958,-3.5714285714285716,956.0,-2.0476190476190474,970.0,-1.5555555555555556,981.0,0.20815899581589958
1565,2006-01-03,956.0,956.0,956.0,956.0,0.0,0.0,1.0,0.0,47.916666666666664,46.57400903019558,16.089542654295656,12.375425650646548,-86.05322969237659,-208.90532951690898,28.80154293384201,0.0,1.4028166060143121,-11.549999999999955,-53.72494891273459,30.62494891273468,-32.63747445636727,9.537474456367363,42.395255992154034,2.380952380952381,-41.746213785403754,21.087474456367325,1,17.5,8.5,-130.5,-173.0,249.0,1,0.21338912133891208,1.0,956.0,-3.5714285714285716,956.0,-2.0476190476190474,970.0,0.21338912133891208
1566,2006-01-04,980.0,993.0,971.0,993.0,1465000.0,0.025104602510460206,2.3846153846153846,-100.0,65.95744680851064,48.29241386684248,-5.861847086368584,-12.252780791793384,-103.48909850247446,-229.56955832859308,26.307409235856866,37.0,2.36263441256267,12.450000000000045,-29.72494891273459,54.62494891273468,-8.637474456367272,33.53747445636736,16.747350872310903,59.523809523809526,10.20029018341205,21.087474456367325,1,-5.5,-13.5,-137.5,-182.5,294.0,2,0.17346938775510212,1.0,956.0,1.0,956.0,-3.5714285714285716,956.0,0.17346938775510212
1567,2006-01-05,988.0,993.0,981.0,988.0,2817000.0,0.008163265306122547,1.4,-0.0,68.24324324324324,50.932185991908725,-14.79011613172429,-17.279532906486452,-104.37428923717414,-234.34500790727884,25.2720666901668,13.0,1.2345865814552326,18.0,-22.864345545284664,58.864345545284664,-2.4321727726423887,38.43217277264239,7.1324038548647195,86.8421052631579,32.066248328926406,20.432172772642343,1,-13.5,-19.5,-137.75,-187.5,229.0,3,0.18016194331983804,2.3846153846153846,980.0,1.0,956.0,1.0,956.0,0.18016194331983804
1568,2006-01-06,965.0,980.0,961.0,962.0,3227000.0,-0.023279352226720618,-6.6,100.0,56.52173913043478,51.701626540451656,5.846080777390853,3.7051892004611773,-74.47676379020913,-208.20549794245994,23.559209096223572,27.0,0.6165164016791778,-3.6000000000000227,-43.04029465036456,35.84029465036451,-23.320147325182347,16.1201473251823,28.549755777767473,24.324324324324326,-32.60235559245231,19.72014732518228,1,8.5,3.5,-108.0,-158.5,210.0,4,0.18652849740932642,1.4,988.0,2.3846153846153846,980.0,1.0,956.0,0.18652849740932642
1569,2006-01-09,965.0,965.0,965.0,965.0,0.0,0.0,1.0,0.0,51.724137931034484,52.232467989955914,2.8541045909378226,1.4979882200796055,-69.01668444428412,-205.2416879857958,21.688237118632625,0.0,-0.5807968022506884,-2.1499999999999773,-39.74773229446839,35.44773229446844,-20.948866147234185,16.64886614723423,28.0,24.324324324324326,-32.230312497367436,18.798866147234197,1,11.0,3.5,-88.0,-138.5,273.0,0,0.2352331606217617,-6.6,965.0,1.4,988.0,2.3846153846153846,980.0,0.2352331606217617
1570,2006-01-10,974.0,980.0,965.0,979.0,2408000.0,0.00932642487046631,3.2857142857142856,-100.0,53.64238410596026,51.65678517819986,-5.116249525928993,-10.895968588006099,-73.72567991118933,-211.17948713541455,19.553462906279435,15.0,0.38714826068871844,8.649999999999977,-23.338649302726367,40.63864930272632,-7.344324651363195,24.64432465136315,17.460000000000036,40.625,-12.630541686724307,15.994324651363163,1,2.0,-5.5,-80.0,-131.0,214.0,1,0.3110882956878851,1.0,965.0,-6.6,965.0,1.4,988.0,0.3110882956878851
1571,2006-01-11,977.0,987.0,960.0,977.0,2820000.0,0.0030800821355236874,1.7,-0.0,47.368421052631575,52.0196581726518,-9.770825927169312,-13.401699510201752,-72.44029558238583,-211.0208519173807,19.05512061093985,27.0,-0.5431181571054822,10.899999999999977,-21.459168553533345,43.2591685535333,-5.279584276766627,27.07958427676658,12.950800000000072,51.515151515151516,3.487709157323856,16.17958427676664,1,-3.0,-8.5,-66.0,-134.0,217.0,2,0.23336745138178094,3.2857142857142856,974.0,1.0,965.0,-6.6,965.0,0.23336745138178094
1572,2006-01-12,1023.0,1038.0,990.0,990.0,4849000.0,0.04708290685772765,-1.9090909090909092,100.0,60.893854748603346,54.24504374300945,-53.039860775680836,-55.306524171539536,-114.08007655172548,-253.51476040866532,19.404711268984066,61.0,2.2210844637073706,52.5,14.505540570094354,90.49445942990565,33.50277028504718,71.49722971495282,-107.0,80.76923076923077,37.10508486829622,18.997229714952834,1,-26.0,-46.0,-110.0,-180.0,202.0,3,0.24535679374389052,1.7,977.0,3.2857142857142856,974.0,1.0,965.0,0.24535679374389052
1573,2006-01-13,1063.0,1083.0,1023.0,1034.0,6098000.0,0.03910068426197455,-1.3529411764705883,0.8787878787878788,67.74193548387098,57.778869907884,-85.22842663626477,-89.74807657395081,-149.16515575529934,-289.77241061528775,20.61280513230343,60.0,1.2854398537378984,86.04999999999995,33.23662450116126,138.86337549883854,59.64331225058072,112.45668774941919,-144.55999999999995,83.73983739837398,42.82658120936482,26.40668774941929,1,-43.5,-63.5,-136.0,-220.0,46.0,4,0.14487300094073374,-1.9090909090909092,1023.0,1.7,977.0,3.2857142857142856,974.0,0.14487300094073374
1574,2006-01-16,1044.0,1055.0,1018.0,1049.0,2686000.0,-0.017873941674506066,3.3529411764705883,-0.1724137931034483,68.69158878504673,60.087194587704005,-58.594758722714005,-66.26989396087527,-125.62758496790298,-267.0386832258812,21.818971972251454,45.0,4.973458545101948,62.049999999999955,3.7243263174034382,120.37567368259647,32.887163158701696,91.21283684129821,-118.97759999999994,68.29268292682927,25.091428690919088,29.16283684129825,1,-22.5,-44.5,-109.0,-201.0,168.0,0,0.1254789272030652,-1.3529411764705883,1063.0,-1.9090909090909092,1023.0,1.7,977.0,0.1254789272030652
1575,2006-01-17,1004.0,1059.0,996.0,1024.0,2593000.0,-0.03831417624521072,-2.5,4.0,54.85232067510548,58.85329168399232,-12.370849667968741,-24.036893177146567,-81.71916616403223,-223.4517469010492,22.39370815431661,63.0,10.06786460658725,19.850000000000023,-38.30867586998352,78.00867586998356,-9.22933793499169,48.929337934991736,-72.6584959999999,35.77235772357724,-4.514193908131283,29.079337934991745,1,17.5,-4.5,-68.0,-161.0,226.0,1,0.23306772908366535,3.3529411764705883,1044.0,-1.3529411764705883,1063.0,-1.9090909090909092,1023.0,0.23306772908366535
1576,2006-01-18,934.0,1016.0,934.0,991.0,4474000.0,-0.06972111553784865,-1.8771929824561404,2.85,43.91891891891892,56.15058898128962,56.34290778575655,46.03957622012763,-8.285666978164272,-150.2035075778697,22.08391983081199,82.0,14.816995154539882,-48.700000000000045,-110.41615842329088,13.01615842329079,-79.55807921164546,-17.841920788354628,149.0,0.0,-38.558111014805526,30.858079211645443,1,74.5,65.5,7.0,-88.0,319.0,2,0.271948608137045,-2.5,1004.0,3.3529411764705883,1044.0,-1.3529411764705883,1063.0,0.271948608137045
1577,2006-01-19,1026.0,1034.0,1014.0,1024.0,4596000.0,0.09850107066381164,1.2222222222222223,-0.03508771929824561,59.35828877005347,56.46576116346947,-33.19023849017731,-44.95755362649538,-96.09918349219765,-238.59488890906437,21.651608395974016,100.0,19.191311320071804,41.200000000000045,-23.489053820665504,105.8890538206656,8.85547308966727,73.54452691033282,54.01999999999998,61.74496644295302,19.038080471795702,32.344526910332775,1,-17.5,-26.5,-82.75,-180.0,224.0,3,0.16374269005847952,-1.8771929824561404,934.0,-2.5,1004.0,3.3529411764705883,1044.0,0.16374269005847952
1578,2006-01-20,1019.0,1053.0,1000.0,1035.0,4421000.0,-0.006822612085769952,1.0384615384615385,-8.0,58.26771653543307,57.19282545284709,-19.807799671437238,-37.10330318647698,-84.61758310749701,-228.0382409354861,21.32415621092383,53.0,18.75349400638993,32.450000000000045,-34.01716640965492,98.91716640965501,-0.7835832048274369,65.68358320482753,58.09960000000001,68.0,20.617406019310565,33.23358320482749,1,-10.5,-19.5,-75.5,-173.0,263.0,4,0.20215897939156036,1.2222222222222223,1026.0,-1.8771929824561404,934.0,-2.5,1004.0,0.20215897939156036
1579,2006-01-23,999.0,1015.0,976.0,979.0,2420000.0,-0.01962708537782143,-2.0,-1.25,55.36159600997506,57.38384899773762,6.171267212037833,-16.94839238742395,-60.27598357860359,-204.62565278842544,20.432824642310763,43.0,16.73196491740873,11.799999999999955,-54.89837842266479,78.4983784226647,-21.54918921133242,45.14918921133233,75.23760799999991,52.0,-1.0305918896626594,33.349189211332344,1,9.5,5.0,-58.75,-153.0,309.0,0,0.11011011011011007,1.0384615384615385,1019.0,1.2222222222222223,1026.0,-1.8771929824561404,934.0,0.11011011011011007
1580,2006-01-24,1039.0,1046.0,1019.0,1035.0,3308000.0,0.040040040040040026,2.0,0.2,57.074340527577945,58.462284494953884,-26.41686633867755,-53.799831839061994,-95.31559033553776,-240.8500184315185,20.842222816178342,47.0,19.649280765622166,48.049999999999955,-21.52759772560171,117.62759772560162,13.261201137199123,82.83879886280079,32.43285584,88.23529411764706,34.537851601020165,34.78879886280081,1,-30.5,-30.5,-98.75,-193.0,224.0,1,0.16650625601539937,-2.0,999.0,1.0384615384615385,1019.0,1.2222222222222223,1026.0,0.16650625601539937
1581,2006-01-25,1075.0,1092.0,1027.0,1040.0,4622000.0,0.03464870067372483,-1.1311475409836065,8.75,59.7752808988764,58.33799851165089,-52.583361620309574,-86.84931954899469,-125.51222217307225,-272.8586491425817,21.513640277127585,65.0,24.975962566863814,79.35000000000002,0.5183339073066691,158.18166609269338,39.9341669536534,118.76583304634664,-141.0,85.34482758620689,34.35945013553816,39.41583304634665,1,-62.0,-62.0,-134.75,-229.0,161.0,2,0.1441860465116278,2.0,1039.0,-2.0,999.0,1.0384615384615385,1019.0,0.1441860465116278
1582,2006-01-26,1078.0,1095.0,1062.0,1095.0,1705000.0,0.0027906976744185297,2.8823529411764706,-0.4857142857142857,63.294117647058826,57.84379652978288,-52.47998468041851,-85.73927211476939,-123.26357513283074,-271.68157664087516,22.017637018168408,33.0,29.9752183027947,76.95000000000005,-8.961766242755857,162.86176624275595,33.99411687862221,119.905883121378,-140.84000000000003,85.71428571428571,30.061161151973607,42.95588312137792,1,-63.5,-63.5,-137.75,-232.0,131.0,3,0.16233766233766245,-1.1311475409836065,1075.0,2.0,1039.0,-2.0,999.0,0.16233766233766245
1583,2006-01-27,1120.0,1120.0,1082.0,1098.0,3075000.0,0.03896103896103886,2.4545454545454546,-1.2941176470588236,66.59528907922913,57.61087434024759,-95.59732150211653,-121.0280067129604,-160.25685463967807,-309.44140980517955,23.023465369735174,42.0,37.62026365883071,110.75,12.519604875484674,208.98039512451533,61.63480243774234,159.86519756225766,-176.52640000000008,100.0,38.715771816291124,49.11519756225767,1,-93.0,-93.0,-177.25,-273.0,90.0,4,0.1160714285714286,2.8823529411764706,1078.0,-1.1311475409836065,1075.0,2.0,1039.0,0.1160714285714286
1584,2006-01-30,1155.0,1166.0,1132.0,1140.0,2696000.0,0.03125,-1.1935483870967742,0.6818181818181818,68.35699797160242,59.111394039858354,-126.49884285630378,-147.93997587644833,-189.6112516735492,-339.9866069631969,24.29448991780814,46.0,40.4809158781145,135.79999999999995,21.31148069507458,250.28851930492533,78.55574034753727,193.04425965246264,-200.93481600000007,92.51700680272108,27.437282131180396,57.24425965246266,1,-105.0,-105.0,-205.25,-308.0,61.0,0,0.10995670995671003,2.4545454545454546,1120.0,2.8823529411764706,1078.0,-1.1311475409836065,1075.0,0.10995670995671003
1585,2006-01-31,1160.0,1197.0,1150.0,1170.0,3250000.0,0.0043290043290042934,-2.1333333333333333,-0.6666666666666666,68.48484848484848,61.840941769406086,-119.62273411362526,-144.2699891872635,-188.92009985171012,-340.50540477299774,25.758044066536534,47.0,38.362728686132186,130.5999999999999,4.099906386543353,257.10009361345647,67.34995319327163,193.8500468067282,-188.98003072000006,78.23529411764706,10.96717822034141,63.250046806728264,1,-73.5,-94.5,-213.5,-313.0,8.0,1,0.12758620689655165,-1.1935483870967742,1155.0,2.4545454545454546,1120.0,2.8823529411764706,1078.0,0.12758620689655165
1586,2006-02-01,1150.0,1174.0,1135.0,1141.0,1814000.0,-0.008620689655172376,-2.7142857142857144,-0.9,63.83442265795207,62.3382899791726,-84.66433071466327,-127.41356205614102,-173.22780968156826,-325.9091208554762,26.2088510912729,39.0,37.35313941678373,112.09999999999991,-22.978768443502304,247.17876844350224,44.5606157782488,179.63938422175102,-156.38202764800008,65.18518518518519,-0.35963422799622435,67.53938422175116,2,-63.5,-84.5,-205.25,-303.0,59.0,2,0.0982608695652174,-2.1333333333333333,1160.0,-1.1935483870967742,1155.0,2.4545454545454546,1120.0,0.0982608695652174
1587,2006-02-02,1166.0,1202.0,1163.0,1199.0,3157000.0,0.013913043478260834,1.0,-3.6666666666666665,61.83908045977011,62.73510819298784,-87.96762808109565,-136.38714523801218,-182.81314244696205,-337.3966754184878,26.79737969656332,52.0,43.773311828627925,119.20000000000005,-25.17174238750067,263.57174238750065,47.0141288062498,191.3858711937504,-152.04382488320005,70.0,6.477614529482679,72.18587119375032,2,-77.0,-98.0,-221.25,-319.0,69.0,3,0.06003430531732423,-2.7142857142857144,1150.0,-2.1333333333333333,1160.0,-1.1935483870967742,1155.0,0.06003430531732423
1588,2006-02-03,1145.0,1160.0,1131.0,1160.0,2225000.0,-0.018010291595197292,2.8666666666666667,0.45454545454545453,61.556064073226544,63.42338242223799,-52.76358843782714,-106.68011609799396,-156.79975734859386,-311.89666412482904,27.879000153129486,35.0,59.88014773437908,89.20000000000005,-56.13967473692264,234.53967473692273,16.530162631538587,161.8698373684614,-108.47856589721596,19.718309859154928,-41.41609015386152,72.66983736846134,2,-34.5,-77.0,-198.0,-298.0,112.0,4,0.05589519650655017,1.0,1166.0,-2.7142857142857144,1150.0,-2.1333333333333333,1160.0,0.05589519650655017
1589,2006-02-06,1192.0,1207.0,1147.0,1150.0,3725000.0,0.04104803493449771,-1.5,-2.8,71.17117117117117,64.98969693819281,-77.67593073329499,-143.14078329218796,-198.84609726767303,-354.0776651205899,29.213706020341192,62.0,64.97027945850527,124.84999999999991,-25.983857709673202,275.683857709673,49.43307114516347,200.26692885483646,-135.6211379895501,80.26315789473685,15.262965294944252,75.41692885483656,2,-75.0,-121.5,-240.75,-345.0,52.0,0,0.015100671140939603,2.8666666666666667,1145.0,1.0,1166.0,-2.7142857142857144,1150.0,0.015100671140939603
1590,2006-02-07,1277.0,1293.0,1218.0,1220.0,8567000.0,0.07130872483221484,-1.459016393442623,1.3571428571428572,87.36383442265796,68.05509177416852,-140.09809686083508,-215.31626006336592,-278.3184027580568,-434.0667491052204,30.50297913855423,101.0,74.16540995933133,194.70000000000005,23.73604565811661,365.6639543418835,109.21802282905833,280.18197717094176,-199.53417867101302,90.12345679012346,16.20300679168814,85.48197717094169,2,-99.5,-163.5,-314.25,-430.0,-27.0,1,-0.04776820673453408,-1.5,1192.0,2.8666666666666667,1145.0,1.0,1166.0,-0.04776820673453408
1591,2006-02-08,1205.0,1267.0,1202.0,1251.0,5208000.0,-0.056382145653876226,-1.5,-0.8070175438596491,70.3872437357631,68.84321689513567,-53.326146540527134,-132.1338366335849,-201.38443376831378,-357.39170347087156,31.548743098928465,75.0,85.78448160837615,111.29999999999995,-60.50417248778808,283.1041724877881,25.397913756105936,197.20208624389397,-93.04871008365103,45.67901234567901,-28.551309144024387,85.90208624389406,2,-17.5,-91.5,-236.0,-354.0,25.0,2,-0.03070539419087137,-1.459016393442623,1277.0,-1.5,1192.0,2.8666666666666667,1145.0,-0.03070539419087137
1592,2006-02-09,1274.0,1288.0,1232.0,1265.0,6432000.0,0.05726141078838176,2.027027027027027,-0.1956521739130435,75.44910179640719,69.82697386371099,-102.36444791620102,-191.1666026714197,-265.288423183119,-421.2040956211065,31.60470095025637,83.0,96.5511986265185,167.75,-18.381673822601215,353.8816738226012,74.6841630886995,260.8158369113006,-133.08091647026686,88.27160493827161,12.70571408673031,93.0658369113006,2,-62.0,-160.5,-303.5,-418.0,-40.0,3,-0.05102040816326525,-1.5,1205.0,-1.459016393442623,1277.0,-1.5,1192.0,-0.05102040816326525
1593,2006-02-10,1217.0,1285.0,1197.0,1282.0,6075000.0,-0.0447409733124019,1.4788732394366197,-7.222222222222222,70.26022304832713,70.03844331668041,-33.70214944384611,-128.6328278576516,-204.97472988079744,-359.2952743711685,30.64528750839829,88.0,102.71417392889543,103.04999999999995,-88.21886559859058,294.3188655985905,7.4155672007048,198.68443279929522,-51.74796983502415,47.94520547945205,-29.33749104617592,95.63443279929524,2,-5.0,-103.5,-245.5,-359.5,35.0,4,0.014790468364831444,2.027027027027027,1274.0,-1.5,1205.0,-1.459016393442623,1277.0,0.014790468364831444
1594,2006-02-13,1175.0,1245.0,1172.0,1237.0,4753000.0,-0.03451109285127363,-1.1470588235294117,0.9538461538461539,62.59259259259259,69.38374821754087,12.77681780245507,-80.43961300175442,-161.14461046670954,-312.7724515341117,29.63689394542981,73.0,106.91885279697794,54.5,-135.65173996187787,244.65173996187787,-40.57586998093893,149.57586998093893,118.0,2.479338842975207,-70.38510888476341,95.07586998093892,2,37.0,-61.5,-204.0,-317.0,77.0,0,0.06978723404255316,1.4788732394366197,1217.0,2.027027027027027,1274.0,-1.5,1205.0,0.06978723404255316
1595,2006-02-14,1238.0,1259.0,1170.0,1170.0,5352000.0,0.053617021276595844,-1.6176470588235294,-1.096774193548387,64.37389770723104,69.44368988968297,-42.460498650761565,-131.7657659231147,-220.7065065020047,-370.8214030310045,29.446103039093778,89.0,107.59879468616327,105.79999999999995,-82.96061141312293,294.56061141312284,11.419694293438397,200.1803057065615,52.57999999999993,57.6271186440678,-13.094420432714735,94.38030570656146,2,-26.0,-124.5,-265.75,-380.0,33.0,1,0.004846526655896577,-1.1470588235294117,1175.0,1.4788732394366197,1217.0,2.027027027027027,1274.0,0.004846526655896577
1596,2006-02-15,1188.0,1269.0,1176.0,1264.0,3962000.0,-0.04038772213247177,1.1627906976744187,-1.1176470588235294,58.95765472312704,69.12353147450041,15.082778521705677,-65.09868819650592,-167.52061728107424,-316.33437814853573,31.15829686868128,93.0,103.16666145529916,43.09999999999991,-122.2384407813363,208.4384407813361,-39.569220390668306,125.76922039066812,97.75679999999988,15.254237288135593,-51.357864849396826,82.66922039066813,2,24.0,-74.5,-215.75,-326.0,86.0,2,0.05218855218855212,-1.6176470588235294,1238.0,-1.1470588235294117,1175.0,1.4788732394366197,1217.0,0.05218855218855212
1597,2006-02-16,1194.0,1241.0,1181.0,1208.0,3488000.0,0.005050505050504972,-2.0,0.18421052631578946,56.40138408304498,68.55078925336912,15.05551440210047,-60.99443539534445,-168.87756663662913,-317.75094324722613,32.59616590696724,60.0,98.43427450140439,40.700000000000045,-116.05136195161958,197.4513619516198,-37.67568097580988,119.07568097580997,87.12652799999978,20.869565217391305,-39.804077377916606,78.37568097580986,2,26.0,-80.5,-222.75,-298.0,91.0,3,0.03015075376884413,1.1627906976744187,1188.0,-1.6176470588235294,1238.0,-1.1470588235294117,1175.0,0.03015075376884413
1598,2006-02-17,1225.0,1271.0,1205.0,1234.0,5263000.0,0.025963149078726877,-1.6938775510204083,0.6428571428571429,56.09756097560975,66.87594367608452,-3.8030203914022422,-79.86484603648978,-196.5194113769021,-343.8449100295137,33.86445487450291,77.0,98.89973937939362,61.40000000000009,-84.91962130538354,207.71962130538373,-11.75981065269184,134.55981065269202,51.68146687999979,54.45544554455446,-2.099749676042215,73.15981065269185,2,6.5,-111.5,-238.0,-320.5,59.0,4,0.007346938775510292,-2.0,1194.0,1.1627906976744187,1188.0,-1.6176470588235294,1238.0,0.007346938775510292
1599,2006-02-20,1109.0,1219.0,1108.0,1200.0,5434000.0,-0.09469387755102043,-1.3870967741935485,10.11111111111111,46.27737226277372,62.31078121387516,110.84144612586238,47.21958882526769,-78.47218628631072,-223.5476369859192,35.136460881264036,117.0,97.05684095607876,-60.09999999999991,-187.40220984563643,67.20220984563662,-123.75110492281829,3.5511049228184675,163.4142082047997,0.6134969325153374,-51.001702899597724,63.6511049228183,2,89.0,4.5,-99.5,-170.0,190.0,0,0.12894499549143368,-1.6938775510204083,1225.0,-2.0,1194.0,1.1627906976744187,1188.0,0.12894499549143368
1600,2006-02-21,1212.0,1212.0,1145.0,1155.0,4096000.0,0.0928764652840397,1.3508771929824561,-0.6263736263736264,53.984575835475574,60.488262558287666,-2.624422051080046,-44.43326481984286,-178.70168958775662,-321.95907447430557,35.88414376957553,103.0,99.65940601647662,34.25,-78.51034203941435,147.01034203941435,-22.130171019707177,90.63017101970718,59.0,63.80368098159509,13.330592114167949,56.38017101970712,2,-14.0,-98.5,-201.5,-269.5,122.0,1,0.03300330033003296,-1.3870967741935485,1109.0,-1.6938775510204083,1225.0,-2.0,1194.0,0.03300330033003296
1601,2006-02-22,1230.0,1250.0,1215.0,1230.0,2987000.0,0.014851485148514865,-1.3333333333333333,0.0,54.102564102564095,58.11642503674955,-18.668420453383987,-52.9399163274968,-192.11748946352395,-335.1394231043055,36.09337787117064,38.0,94.0608370798468,44.5,-59.49089028930143,148.49089028930143,-7.495445144650603,96.4954451446506,31.220000000000027,74.84662576687117,25.734680064496516,51.99544514465067,2,-33.5,-116.5,-219.5,-287.5,93.0,2,0.03333333333333344,1.3508771929824561,1212.0,-1.3870967741935485,1109.0,-1.6938775510204083,1225.0,0.03333333333333344
1602,2006-02-23,1253.0,1274.0,1227.0,1249.0,3413000.0,0.01869918699187001,1.0434782608695652,100.0,56.90537084398977,56.63255256960095,-50.24425657621191,-65.51618474945667,-209.3010871841807,-352.7698533831044,36.37274387171348,47.0,72.44364877724684,58.75,-36.21342786348123,153.71342786348123,11.268286068259386,106.23171393174061,-145.0,87.34939759036145,33.09339570514598,47.48171393174057,2,-62.0,-118.5,-249.0,-310.5,80.0,3,0.016759776536312776,-1.3333333333333333,1230.0,1.3508771929824561,1212.0,-1.3870967741935485,1109.0,0.016759776536312776
1603,2006-02-24,1250.0,1250.0,1209.0,1213.0,2508000.0,-0.002394253790901857,1.2162162162162162,9.25,53.929539295392956,55.669991092134325,-47.015068511418804,-55.10269149867054,-200.36738563074414,-344.1875769472697,36.17102367498015,44.0,65.62615928553805,49.25,-42.039879533641624,140.53987953364162,3.605060233179074,94.89493976682093,-138.68000000000006,85.54216867469879,33.14760247206986,45.64493976682086,2,-59.0,-115.5,-246.0,-307.5,181.0,4,0.028000000000000025,1.0434782608695652,1253.0,-1.3333333333333333,1230.0,1.3508771929824561,1212.0,0.028000000000000025
1604,2006-02-27,1282.0,1288.0,1256.0,1274.0,3226000.0,0.025600000000000067,2.2,0.21621621621621623,50.36496350364963,54.11344284729194,-69.55545384580842,-81.26692852106703,-226.26188042045374,-370.362549699615,35.52019635466051,38.0,49.179079666301504,74.90000000000009,-20.563192135163945,170.36319213516413,27.16840393241796,122.63159606758222,-167.42640000000006,95.8041958041958,46.19172847361112,47.73159606758205,2,-84.0,-147.5,-278.0,-339.0,140.0,0,0.0015600624024960652,1.2162162162162162,1250.0,1.0434782608695652,1253.0,-1.3333333333333333,1230.0,0.0015600624024960652
1605,2006-02-28,1308.0,1309.0,1258.0,1295.0,5049000.0,0.020280811232449292,5.8,1.625,58.05946791862286,54.013644313458144,-94.52170127763475,-100.77755168582598,-246.24417738488773,-390.51880267791717,34.56547040905767,51.0,39.35142549593479,93.5,-9.256738798118477,196.25673879811848,42.12163060094076,144.87836939905924,-186.48934400000007,99.0,46.87038254626735,51.37836939905928,2,-99.5,-144.0,-301.75,-365.0,120.0,1,-0.006880733944954143,2.2,1282.0,1.2162162162162162,1250.0,1.0434782608695652,1253.0,-0.006880733944954143
1606,2006-03-01,1263.0,1300.0,1261.0,1288.0,4026000.0,-0.0344036697247706,-1.6896551724137931,-1.9230769230769231,49.105691056910565,53.20301175499877,-42.20215208286049,-49.41114874986988,-195.7220200436068,-339.9732044793252,33.97962690038573,47.0,36.701935962750895,42.84999999999991,-57.36928588431283,143.06928588431265,-7.259642942156461,92.95964294215628,-130.23998336,54.0,6.175984350982546,50.10964294215641,3,-54.5,-95.0,-254.5,-320.0,156.0,2,0.05621536025336504,5.8,1308.0,2.2,1282.0,1.2162162162162162,1250.0,0.05621536025336504
1607,2006-03-02,1236.0,1288.0,1233.0,1283.0,2873000.0,-0.02137767220902609,-1.0754716981132075,1.88,51.623931623931625,52.70594182703453,-9.630690528106925,-17.811227468744164,-164.07674648247985,-307.2568684270768,32.83223668382228,55.0,26.91685876430938,12.349999999999909,-84.74740090837486,109.44740090837468,-36.198700454187474,60.89870045418729,-92.66558435839988,27.0,-19.94910059850698,48.548700454187326,3,-27.5,-50.5,-223.0,-288.5,170.0,3,0.07038834951456319,-1.6896551724137931,1263.0,5.8,1308.0,2.2,1282.0,0.07038834951456319
1608,2006-03-03,1209.0,1238.0,1201.0,1216.0,2403000.0,-0.021844660194174748,-2.217391304347826,0.14893617021276595,52.98245614035088,53.45095114676533,16.607485284613176,14.998303029289673,-132.6494398024065,-274.70337127993,32.26030883944663,37.0,23.29492828585785,-17.84999999999991,-108.00372835798771,72.3037283579879,-62.92686417899381,27.226864178993992,-55.72564929689588,7.4074074074074066,-43.301024274870144,45.07686417899391,3,18.0,-13.5,-194.5,-260.0,211.0,4,0.10256410256410264,-1.0754716981132075,1236.0,-1.6896551724137931,1263.0,5.8,1308.0,0.10256410256410264
1609,2006-03-06,1210.0,1213.0,1168.0,1208.0,2855000.0,0.0008271298593878207,10.25,-0.2857142857142857,47.24409448818898,52.70200877484459,35.13591088139515,16.24905810394921,-129.18370740416094,-270.03977753551044,30.891490629993896,45.0,21.5571430067821,-17.75,-106.79138600143415,71.29138600143415,-62.270693000717074,26.770693000717074,-47.382110339082146,29.78723404255319,-19.217949437451498,44.52069300071705,3,28.5,-1.5,-183.0,-243.5,187.0,0,0.1826446280991736,-2.217391304347826,1209.0,-1.0754716981132075,1236.0,-1.6896551724137931,1263.0,0.1826446280991736
1610,2006-03-07,1216.0,1222.0,1181.0,1211.0,2296000.0,0.0049586776859504855,3.823529411764706,2.5,53.017241379310356,52.58141736114973,33.26069831039922,5.739017024194254,-129.84694648945242,-270.491369094897,28.68708064793828,41.0,17.86130948068626,-8.700000000000045,-94.76753774005238,77.36753774005228,-51.7337688700261,34.333768870026006,-48.0,36.36363636363637,-16.21224650463637,43.03376887002615,3,22.5,-7.5,-166.0,-212.5,138.0,1,0.16940789473684204,10.25,1210.0,-2.217391304347826,1209.0,-1.0754716981132075,1236.0,0.16940789473684204
1611,2006-03-08,1168.0,1200.0,1157.0,1196.0,3044000.0,-0.03947368421052633,1.3888888888888888,-5.6,47.43083003952569,51.52869060509816,79.94856401436505,53.57158654446221,-77.50596197795085,-217.0060782870844,26.594903140561154,59.0,29.69787185704149,-54.84999999999991,-144.22743739777502,34.5274373977752,-99.53871869888758,-10.16128130111224,141.0,8.396946564885496,-46.198910727542255,44.68871869888758,3,65.0,40.5,-92.0,-148.0,210.0,2,0.2226027397260273,3.823529411764706,1216.0,10.25,1210.0,-2.217391304347826,1209.0,0.2226027397260273
1612,2006-03-09,1209.0,1225.0,1161.0,1168.0,3668000.0,0.03510273972602729,-1.3272727272727274,-1.4642857142857142,48.44961240310077,50.91980983928793,35.817377518124204,7.854997924302552,-113.24443505534282,-252.27458816992748,24.343690563234883,64.0,28.4445922980085,-10.599999999999909,-96.8173507998888,75.61735079988898,-53.70867539994447,32.50867539994465,96.96000000000004,64.19753086419753,9.188010893517095,43.10867539994448,3,24.0,-0.5,-133.0,-189.0,174.0,3,0.1736972704714641,1.3888888888888888,1168.0,3.823529411764706,1216.0,10.25,1210.0,0.1736972704714641
1613,2006-03-10,1235.0,1263.0,1209.0,1210.0,4596000.0,0.021505376344086002,-3.0,0.6097560975609756,64.7887323943662,52.52245082714533,8.34324789925472,-17.63131114991893,-133.12097367849447,-272.2858206553144,22.98185468415571,54.0,26.379446073238796,14.5,-71.97847313518673,100.97847313518673,-28.73923656759348,57.73923656759348,67.98080000000004,73.58490566037736,11.21156049171583,43.23923656759338,3,-2.0,-26.5,-156.5,-212.5,111.0,4,0.1384615384615384,-1.3272727272727274,1209.0,1.3888888888888888,1168.0,3.823529411764706,1216.0,0.1384615384615384
1614,2006-03-13,1257.0,1296.0,1244.0,1295.0,2973000.0,0.017813765182186136,1.6,-1.52,56.52173913043478,52.35159207290221,-19.641445360141688,-34.96580925267108,-148.6156178710055,-288.12429221204593,22.246793036581156,61.0,20.25484484572371,32.40000000000009,-52.76090034383242,117.5609003438326,-10.180450171916164,74.98045017191635,43.06118400000014,71.94244604316546,9.347265105569413,42.58045017191623,3,-28.5,-48.5,-167.75,-234.5,127.0,0,0.1296738265712012,-3.0,1235.0,-1.3272727272727274,1209.0,1.3888888888888888,1168.0,0.1296738265712012
1615,2006-03-14,1244.0,1265.0,1233.0,1264.0,2031000.0,-0.010342084327764511,1.9090909090909092,0.5263157894736842,52.05882352941176,52.679717903180105,-18.634138878390104,-22.654779084293295,-129.1271968549229,-269.1833780142765,21.239420704731458,32.0,16.90523464357966,19.09999999999991,-66.3015900258954,104.50159002589521,-23.600795012947856,61.800795012947674,53.19996032000017,62.589928057553955,1.4806719293820478,42.70079501294769,3,-17.5,-35.5,-150.25,-215.0,140.0,1,0.12299035369774924,1.6,1257.0,-3.0,1235.0,-1.3272727272727274,1209.0,0.12299035369774924
1616,2006-03-15,1250.0,1257.0,1240.0,1240.0,1750000.0,0.004823151125401992,-2.4,-0.5,49.535603715170275,52.44768146887329,-29.80659746328456,-25.056391071292637,-129.20898823532343,-269.2909651134082,20.064889637935163,17.0,14.303356796373919,22.0,-62.255251281002074,106.25525128100207,-20.127625640501037,64.12762564050104,46.0,65.92592592592592,7.79978676961268,42.12762564050104,3,-23.5,-41.5,-104.5,-162.0,109.0,2,0.08319999999999994,1.9090909090909092,1244.0,1.6,1257.0,-3.0,1235.0,0.08319999999999994
1617,2006-03-16,1230.0,1249.0,1195.0,1242.0,2909000.0,-0.016000000000000014,3.1538461538461537,-1.2,47.05882352941176,51.78950006765784,-12.010203137610915,-2.341105958254957,-103.65906409060153,-243.29535881007382,18.52291972858249,55.0,2.519660371053533,0.20000000000004547,-82.52109130912231,82.9210913091224,-41.16054565456125,41.56054565456134,63.22000000000003,34.65346534653465,-19.17835567949591,41.36054565456122,3,-3.5,-21.5,-79.5,-129.5,123.0,3,0.12032520325203255,-2.4,1250.0,1.9090909090909092,1244.0,1.6,1257.0,0.12032520325203255
1618,2006-03-17,1234.0,1246.0,1204.0,1244.0,1358000.0,0.003252032520325132,5.0,0.8333333333333334,42.30769230769231,51.24101093649154,-13.51194283023301,-5.936652511255488,-101.206759997895,-241.26352556868005,16.55352688510127,42.0,0.591979856115131,3.75,-78.95906524491716,86.45906524491716,-37.60453262245869,45.10453262245869,56.49559999999997,38.613861386138616,-9.499416827250023,41.354532622458585,3,-7.5,-25.5,-71.25,-131.5,68.0,4,0.12074554294975681,3.1538461538461537,1230.0,-2.4,1250.0,1.9090909090909092,1244.0,0.12074554294975681
1619,2006-03-20,1252.0,1256.0,1210.0,1214.0,1877000.0,0.014586709886547755,1.0,-3.8,40.78947368421053,49.88237008148045,-27.85719269548531,-13.359078844031728,-112.4122617995863,-253.84817713040536,16.55443108851754,46.0,-0.9419760002253952,14.599999999999909,-45.650005459738395,74.85000545973821,-15.525002729869357,44.725002729869175,35.8256879999999,81.42857142857143,38.1100021624015,30.125002729869177,3,-25.5,-43.5,-89.25,-147.5,49.0,0,0.07507987220447276,5.0,1234.0,3.1538461538461537,1230.0,-2.4,1250.0,0.07507987220447276
1620,2006-03-21,1252.0,1252.0,1252.0,1252.0,0.0,0.0,1.0,0.0,47.87644787644788,49.93188317447181,-24.824083201332996,-10.760421431800296,-105.76781705703775,-249.06443840028146,16.55538415620998,0.0,-1.3519136442541821,12.599999999999909,-46.748746273314964,71.94874627331478,-17.074373136657414,42.27437313665723,33.20917423999981,91.93548387096774,47.90391541129086,29.674373136657383,3,-23.5,-43.5,-89.25,-147.5,54.0,1,0.10543130990415328,1.0,1252.0,5.0,1234.0,3.1538461538461537,1230.0,0.10543130990415328
1621,2006-03-22,1271.0,1279.0,1245.0,1260.0,2287000.0,0.015175718849840258,1.5185185185185186,100.0,56.97211155378486,50.87882752454781,-30.929619029249125,-27.965097987364743,-117.86231036084337,-263.1855187315382,16.208756114819234,34.0,2.7212039669291244,29.549999999999955,-31.246381471299628,90.34638147129954,-0.8481907356497231,59.94819073564963,11.644990755199842,90.47619047619048,42.46065889226388,30.398190735649756,3,-25.5,-62.5,-108.25,-166.5,83.0,2,0.08890637293469705,1.0,1252.0,1.0,1252.0,5.0,1234.0,0.08890637293469705
1622,2006-03-23,1274.0,1285.0,1262.0,1279.0,3069000.0,0.002360346184107076,1.7058823529411764,-0.45454545454545453,64.31718061674009,50.826432882589366,-26.52960863708904,-30.895176077335236,-115.26251118421487,-261.5110639813323,15.578533423207647,23.0,3.256485030456588,31.5,-30.84201084175288,93.84201084175288,0.3289945791234459,62.671005420876554,-117.0,86.41975308641975,31.893318027610135,31.17100542087649,3,-28.5,-65.5,-111.25,-169.5,43.0,3,0.06671899529042391,1.5185185185185186,1271.0,1.0,1252.0,1.0,1252.0,0.06671899529042391
1623,2006-03-24,1285.0,1293.0,1268.0,1287.0,1790000.0,0.008634222919937207,2.5714285714285716,0.4,65.82278481012659,51.859882402555115,-33.180524353409965,-41.25371964741771,-121.70895216214285,-267.7251887798925,15.313742337296157,25.0,11.573026655181138,40.75,-24.3810419967524,105.8810419967524,8.184479001623913,73.31552099837609,-125.44000000000005,90.36144578313254,31.35463076100386,32.565520998376186,3,-41.0,-76.5,-118.25,-180.5,0.0,4,0.052918287937743225,1.7058823529411764,1274.0,1.5185185185185186,1271.0,1.0,1252.0,0.052918287937743225
1624,2006-03-27,1284.0,1294.0,1280.0,1285.0,1761000.0,-0.0007782101167315147,-2.111111111111111,0.5,64.65517241379311,53.259476723041935,-31.232203978931466,-42.26305074446418,-115.46060820376215,-262.0242785691612,14.56541000916453,14.0,16.925478400416978,39.65000000000009,-25.730747206398064,105.03074720639825,6.9596263968010135,72.34037360319917,-119.10239999999999,79.59183673469387,16.988783436644738,32.69037360319905,3,-39.5,-75.5,-111.5,-179.5,25.0,0,0.014018691588784993,2.5714285714285716,1285.0,1.7058823529411764,1274.0,1.5185185185185186,1271.0,0.014018691588784993
1625,2006-03-28,1299.0,1299.0,1265.0,1284.0,1300000.0,0.011682242990654235,3.533333333333333,-15.0,82.9145728643216,56.96825107294763,-42.029887701367215,-61.104751853682274,-123.64023660779094,-272.316156711051,13.399624301428318,34.0,12.215935796765734,55.09999999999991,-8.536798358079977,118.7367983580798,23.281600820959966,86.91839917903985,-126.35625600000003,100.0,29.27865299777679,31.81839917903999,3,-52.0,-72.0,-143.25,-194.5,10.0,1,0.0015396458814471714,-2.111111111111111,1284.0,2.5714285714285716,1285.0,1.7058823529411764,1274.0,0.0015396458814471714
1626,2006-03-29,1334.0,1338.0,1286.0,1290.0,3997000.0,0.026943802925327276,1.0,2.933333333333333,82.38341968911917,60.89320620180401,-71.36635974851515,-95.40430948953258,-149.0158861894247,-302.2289765876185,12.410921314588451,52.0,11.820018830436993,86.54999999999995,11.524460488769819,161.5755395112301,49.037230244385,124.06276975561491,-151.24775552000006,94.73684210526315,22.232309846775223,37.51276975561506,3,-63.0,-86.5,-178.25,-229.5,-25.0,2,-0.020989505247376306,3.533333333333333,1299.0,-2.111111111111111,1284.0,2.5714285714285716,1285.0,-0.020989505247376306
1627,2006-03-30,1323.0,1348.0,1320.0,1335.0,2654000.0,-0.008245877061469287,-2.111111111111111,-0.2727272727272727,74.71910112359551,64.49447384801547,-51.1678342993182,-81.74332122801275,-131.28681221654688,-286.34572065486464,12.013590711180191,28.0,14.320442735212737,71.20000000000005,-10.795121806140287,153.19512180614038,30.202439096929766,112.19756090307033,-124.72297996800012,69.87951807228916,-2.3855628708976013,40.99756090307019,3,-44.0,-70.5,-168.0,-218.5,-14.0,3,0.023431594860166216,1.0,1334.0,3.533333333333333,1299.0,-2.111111111111111,1284.0,0.023431594860166216
1628,2006-03-31,1333.0,1337.0,1326.0,1334.0,2193000.0,0.0075585789871503994,2.142857142857143,0.08333333333333333,72.89156626506025,68.06137302366544,-51.01235392003673,-86.40738854485471,-134.07713299395573,-291.2110350927462,12.220944165427728,14.0,18.061827825914406,75.0,-11.970049291052192,161.9700492910522,31.514975354474018,118.48502464552598,-116.75622237184007,81.92771084337349,9.224351347518365,43.48502464552606,3,-36.5,-80.5,-170.25,-228.5,-23.0,4,-0.012003000750187565,-2.111111111111111,1323.0,1.0,1334.0,3.533333333333333,1299.0,-0.012003000750187565
1629,2006-04-03,1431.0,1444.0,1350.0,1350.0,8822000.0,0.07351837959489882,-1.3209876543209877,-81.0,87.25099601593625,72.43632281694192,-135.16503337512836,-176.02668551846068,-222.93527881975,-383.45435596951256,13.546230771351192,111.0,27.45947259601826,161.95000000000005,48.523974953282504,275.3760250467176,105.23698747664139,218.6630125233587,-198.9454756872192,92.73743016759776,17.980048598778765,56.71301252335877,4,-86.5,-130.5,-268.25,-326.5,-120.0,0,-0.1020265548567435,2.142857142857143,1333.0,-2.111111111111111,1323.0,1.0,1334.0,-0.1020265548567435
1630,2006-04-04,1422.0,1447.0,1415.0,1430.0,3743000.0,-0.0062893081761006275,-1.9090909090909092,-0.09876543209876543,83.85826771653544,75.423673501692,-111.20943220590743,-158.9519321907178,-205.99903704648182,-368.6596341663362,14.815373903737624,32.0,39.19080731239501,142.6500000000001,13.223288366680663,272.0767116333195,77.93664418334038,207.3633558166598,-160.27310909100856,84.472049689441,8.242392521974978,64.71335581665973,4,-67.5,-120.0,-255.75,-317.5,-144.0,1,-0.07946554149085794,-1.3209876543209877,1431.0,2.142857142857143,1333.0,-2.111111111111111,1323.0,-0.07946554149085794
1631,2006-04-05,1428.0,1473.0,1412.0,1430.0,4429000.0,0.00421940928270037,-2.588235294117647,0.25,91.25,78.41620898872087,-103.47885465190552,-152.28224846073226,-204.9900117952427,-368.61152200839956,16.679497507634412,61.0,51.368783795092895,135.6500000000001,1.1829819347049124,270.11701806529527,68.4164909673525,202.88350903264768,-136.62941163644723,70.58823529411765,-10.450240850434128,67.23350903264753,4,-59.0,-113.0,-241.75,-311.0,-145.0,2,-0.08333333333333337,-1.9090909090909092,1422.0,-1.3209876543209877,1431.0,2.142857142857143,1333.0,-0.08333333333333337
1632,2006-04-06,1419.0,1451.0,1399.0,1448.0,3456000.0,-0.006302521008403339,1.9714285714285715,14.5,87.75510204081633,80.85313312546417,-80.17928773762128,-133.59225638646285,-189.03777017638436,-353.90562005412926,18.118918492392392,52.0,61.66912314498518,116.15000000000009,-23.60508652829185,255.90508652829203,46.27245673585412,186.02754326414606,-94.93611754188669,63.26530612244898,-22.1837255228755,69.87754326414591,4,-50.0,-104.0,-230.75,-297.5,-169.0,3,-0.07751937984496127,-2.588235294117647,1428.0,-1.9090909090909092,1422.0,-1.3209876543209877,1431.0,-0.07751937984496127
1633,2006-04-07,1406.0,1416.0,1394.0,1400.0,3242000.0,-0.009161381254404466,-1.4444444444444444,-0.20689655172413793,82.08333333333333,82.78959544985753,-53.876075034173255,-112.91365261312512,-170.44724221773686,-335.63253088885494,19.02184583039232,25.0,68.36811499577834,94.59999999999991,-48.55894736456548,237.7589473645653,23.020526317717213,166.1794736822826,-55.12761638434699,45.52845528455284,-38.759051570773416,71.57947368228264,4,-37.0,-91.0,-209.0,-284.5,-206.0,4,-0.06899004267425324,1.9714285714285715,1419.0,-2.588235294117647,1428.0,-1.9090909090909092,1422.0,-0.06899004267425324
1634,2006-04-10,1420.0,1430.0,1387.0,1400.0,2201000.0,0.009957325746799528,1.15,3.3333333333333335,83.07086614173228,82.80696136956983,-52.02688944264105,-120.2407846733604,-179.7070956984744,-344.1606303689932,19.584030360753243,43.0,74.19759144494697,100.45000000000005,-48.125658557495626,249.02565855749572,26.162170721252096,174.737829278748,-47.14464543516442,38.372093023255815,-43.09124081811598,74.28782927874789,4,-40.5,-105.0,-208.75,-298.5,-282.0,0,-0.07746478873239437,-1.4444444444444444,1406.0,1.9714285714285715,1419.0,-2.588235294117647,1428.0,-0.07746478873239437
1635,2006-04-11,1397.0,1415.0,1381.0,1408.0,1986000.0,-0.016197183098591528,1.72,-0.55,74.4186046511628,81.92198192090801,-15.269425734138622,-89.79450773707936,-152.29766924140813,-315.8307905071724,20.331582531873202,39.0,78.86054220327424,69.79999999999995,-78.15105876430152,217.75105876430143,-4.1755293821508985,143.7755293821508,76.0,17.391304347826086,-60.3323092376987,73.97552938215078,4,-0.5,-82.0,-173.5,-275.5,-202.0,1,-0.06156048675733716,1.15,1420.0,-1.4444444444444444,1406.0,1.9714285714285715,1419.0,-0.06156048675733716
1636,2006-04-12,1354.0,1396.0,1353.0,1396.0,2685000.0,-0.03078024337866858,1.0476190476190477,3.8181818181818183,63.42281879194631,80.66683943961365,34.49325710564494,-40.689784636266495,-104.97461450868809,-267.6968839606784,20.845751350944663,44.0,83.74911750827027,21.59999999999991,-122.17819174359101,165.37819174359083,-50.28909587179555,93.48909587179537,117.16000000000008,1.0204081632653061,-72.48011196135805,71.88909587179542,4,45.5,-39.0,-130.5,-232.5,-185.0,2,-0.056129985228951296,1.72,1397.0,1.15,1420.0,-1.4444444444444444,1406.0,-0.056129985228951296
1637,2006-04-13,1378.0,1388.0,1345.0,1356.0,2811000.0,0.017725258493352936,1.0476190476190477,-0.5238095238095238,64.95176848874598,79.78463968668984,21.361896743821717,-55.89948603948096,-124.79935239300903,-286.1637252183723,22.183443847879524,43.0,84.85618591345428,38.200000000000045,-98.44491054902664,174.84491054902674,-30.122455274513413,106.5224552745135,88.43360000000007,38.82352941176471,-31.19982980493468,68.3224552745134,4,31.0,-61.0,-157.25,-256.5,-226.0,3,-0.06894049346879538,1.0476190476190477,1354.0,1.72,1397.0,1.15,1420.0,-0.06894049346879538
1638,2006-04-14,1383.0,1394.0,1365.0,1394.0,1991000.0,0.0036284470246734646,4.2727272727272725,-0.5,65.71428571428572,77.39167187539535,27.04426055296267,-51.82134003090982,-124.80290863732421,-286.18400394849573,23.626729900677155,29.0,84.28932525044183,35.75,-92.60292627834679,164.10292627834679,-28.426463139173393,99.92646313917339,76.14758400000005,44.70588235294118,-23.11128818546728,64.17646313917338,4,26.0,-49.0,-162.25,-261.5,-185.0,4,-0.09616775126536514,1.0476190476190477,1378.0,1.0476190476190477,1354.0,1.72,1397.0,-0.09616775126536514
1639,2006-04-17,1346.0,1382.0,1342.0,1380.0,1417000.0,-0.026753434562545197,1.105263157894737,3.090909090909091,56.97329376854599,74.40445254784096,56.6794832117821,-7.8188968758704505,-84.64857455935748,-244.72015803163958,24.76164176890687,41.0,86.33638209237529,-5.9500000000000455,-126.24870717249064,114.34870717249055,-66.09935358624534,54.19935358624525,106.29872896000006,5.47945205479452,-55.859865305450505,60.149353586245255,4,61.5,-12.0,-125.25,-224.5,-183.0,0,-0.10846953937592863,4.2727272727272725,1383.0,1.0476190476190477,1378.0,1.0476190476190477,1354.0,-0.10846953937592863
1640,2006-04-18,1384.0,1389.0,1333.0,1333.0,1836000.0,0.028231797919762158,-1.196078431372549,-1.5,57.35294117647059,70.63811267855992,14.217436688282987,-37.33703150884071,-121.72786491923421,-278.24550050275275,25.874947515965076,56.0,89.80377006789263,25.450000000000045,-85.91185683571803,136.81185683571812,-30.230928417858877,81.13092841785897,59.474830643199994,80.95238095238095,22.852918125384292,55.680928417858986,4,8.0,-50.0,-165.5,-262.5,-173.0,1,-0.1777456647398844,1.105263157894737,1346.0,4.2727272727272725,1383.0,1.0476190476190477,1378.0,-0.1777456647398844
1641,2006-04-19,1384.0,1408.0,1377.0,1400.0,2956000.0,0.0,-1.0666666666666667,-0.3137254901960784,59.27051671732523,67.47315875372757,8.179871139744819,-29.974079948481403,-118.46704192170591,-273.6615467719687,26.709765800105846,31.0,79.00718512690833,19.799999999999955,-84.0736074072413,123.6736074072412,-32.13680370362067,71.73680370362058,48.42734757888002,68.0,10.92009955642881,51.93680370362066,4,-2.5,-50.0,-166.5,-262.5,-206.0,2,-0.1365606936416185,-1.196078431372549,1384.0,1.105263157894737,1346.0,4.2727272727272725,1383.0,-0.1365606936416185
1642,2006-04-20,1359.0,1389.0,1350.0,1375.0,1897000.0,-0.018063583815028927,-1.2941176470588236,1.0,53.77906976744186,64.32824057973964,26.567703967914667,1.8133866851467246,-92.65390655785473,-244.54367403856077,27.24401350095479,39.0,68.53237140506485,-9.450000000000045,-104.35266481758003,85.45266481757994,-56.90133240879004,38.00133240878995,63.48461282099197,34.66666666666667,-18.474122735194683,47.451332408789945,4,22.5,-25.0,-141.5,-237.5,-102.0,3,-0.13980868285504044,-1.0666666666666667,1384.0,-1.196078431372549,1384.0,1.105263157894737,1346.0,-0.13980868285504044
1643,2006-04-21,1353.0,1390.0,1346.0,1358.0,2243000.0,-0.004415011037527616,-3.6315789473684212,0.3125,34.52380952380953,58.93412317774821,27.109929531871103,13.880649486298807,-84.05616512584106,-235.02563720660237,27.63671108341233,44.0,55.07232963113552,-18.84999999999991,-105.69474956104136,67.99474956104154,-62.27237478052075,24.57237478052093,60.53615153889268,26.666666666666668,-20.578699872033386,43.42237478052078,4,21.0,-14.5,-135.5,-231.5,-86.0,4,-0.14855875831485588,-1.2941176470588236,1359.0,-1.0666666666666667,1384.0,-1.196078431372549,1384.0,-0.14855875831485588
1644,2006-04-24,1302.0,1330.0,1294.0,1310.0,2566000.0,-0.037694013303769425,-2.0,1.6,29.591836734693885,53.95337118702945,66.61684740929195,69.8811497894817,-29.643495662575106,-181.29536298973926,27.776377451204233,59.0,40.918355904126656,-70.75,-154.06266410338958,12.56266410338958,-112.40633205169479,-29.09366794830521,103.48253638500341,7.017543859649122,-34.05164860244069,41.65633205169485,4,49.0,39.5,-84.5,-180.5,-39.0,0,-0.07987711213517668,-3.6315789473684212,1353.0,-1.2941176470588236,1359.0,-1.0666666666666667,1384.0,-0.07987711213517668
1645,2006-04-25,1301.0,1319.0,1280.0,1282.0,1793000.0,-0.0007680491551459445,-2.391304347826087,-2.375,28.027681660899646,50.02057817246871,58.744820781456156,74.87768513208312,-27.203073464349472,-177.12803957421283,28.396166286350383,39.0,28.691954265317236,-71.84999999999991,-154.79392525583967,11.09392525583985,-113.3219626279199,-30.378037372079916,91.10463201880293,16.40625,-20.064427410541498,41.47196262791991,4,43.0,58.0,-83.5,-179.5,-51.0,1,-0.1060722521137587,-2.0,1302.0,-3.6315789473684212,1353.0,-1.2941176470588236,1359.0,-0.1060722521137587
1646,2006-04-26,1306.0,1324.0,1303.0,1310.0,1646000.0,0.003843197540353671,-3.2,-0.21052631578947367,30.175438596491233,46.15654151777374,51.651714286073,71.32954302306825,-29.062956388941984,-178.77174891994673,28.321380335288595,23.0,13.675353812791627,-65.45000000000005,-152.02087148387682,21.120871483876726,-108.73543574193855,-22.164564258061546,70.40998353617056,23.636363636363637,-9.054811336326818,43.28543574193842,4,38.0,53.0,-87.5,-184.5,-80.0,2,-0.07274119448698313,-2.391304347826087,1301.0,-2.0,1302.0,-3.6315789473684212,1353.0,-0.07274119448698313
1647,2006-04-27,1354.0,1359.0,1322.0,1326.0,2769000.0,0.03675344563552829,-1.0555555555555556,-7.0,41.875,43.507731993964214,-0.12371354337551566,27.163764457588513,-73.49376023465652,-222.44761378408907,28.067710109550852,53.0,3.2316290841879436,-19.0,-102.98997433907175,64.98997433907175,-60.99498716953576,22.99498716953576,8.912585841106647,67.27272727272727,34.70977494300332,41.99498716953585,4,-10.0,13.5,-127.0,-232.5,-96.0,3,-0.12998522895125553,-3.2,1306.0,-2.391304347826087,1301.0,-2.0,1302.0,-0.12998522895125553
1648,2006-04-28,1317.0,1365.0,1300.0,1360.0,2997000.0,-0.02732644017725261,1.4528301886792452,-1.5357142857142858,34.98542274052477,41.06463521307297,29.64737509760289,66.30301456510642,-34.2802937742415,-182.15695840028366,27.710860407421865,65.0,-2.5392925748965354,-55.200000000000045,-141.0777589000113,30.677758900011213,-98.13887945000556,-12.26112054999453,-37.0,43.529411764705884,11.217908995049754,42.93887945000559,4,27.0,52.0,-90.0,-195.5,-99.0,4,-0.04555808656036442,-1.0555555555555556,1354.0,-3.2,1306.0,-2.391304347826087,1301.0,-0.04555808656036442
1649,2006-05-01,1285.0,1297.0,1277.0,1280.0,3871000.0,-0.024297646165527764,-2.6363636363636362,-0.11627906976744186,34.09090909090909,38.47996498134392,58.205491901486766,91.49524661284158,3.346565621297941,-147.0349412207263,26.036837975077255,40.0,-12.204360857717802,-79.90000000000009,-169.47419741258932,9.674197412589137,-124.68709870629459,-35.11290129370559,80.0,9.090909090909092,-24.07071704979883,44.787098706294564,5,57.5,84.0,-58.75,-163.5,-27.0,0,-0.014007782101167265,1.4528301886792452,1317.0,-1.0555555555555556,1354.0,-3.2,1306.0,-0.014007782101167265
1650,2006-05-02,1309.0,1323.0,1283.0,1292.0,2364000.0,0.018677042801556354,-1.2857142857142858,3.4,43.24324324324324,36.699156817557025,25.08599604417168,61.76208247105296,-17.95218510806626,-167.99714425652064,24.042565668285796,40.0,-22.789695620376506,-50.25,-138.9099060870958,38.409906087095806,-94.5799530435479,-5.920046956452097,56.0,36.36363636363637,-0.8279617066114966,44.32995304354788,5,24.5,60.0,-82.5,-187.5,-91.0,1,-0.035141329258976284,-2.6363636363636362,1285.0,1.4528301886792452,1317.0,-1.0555555555555556,1354.0,-0.035141329258976284
1651,2006-05-03,1309.0,1309.0,1309.0,1309.0,0.0,0.0,1.0,0.0,38.83495145631068,35.038699227431344,14.894785526310443,55.221001220133076,-15.775524508888338,-164.16208383887442,21.65843311843653,0.0,-27.934829633170466,-44.299999999999955,-129.43543389956585,40.83543389956594,-86.86771694978302,-1.7322830502168927,54.24000000000001,36.36363636363637,-0.5958584650225021,42.567716949782984,5,24.5,66.0,-72.0,-187.5,-134.0,2,-0.04507257448433921,-1.2857142857142858,1309.0,-2.6363636363636362,1285.0,1.4528301886792452,1317.0,-0.04507257448433921
1652,2006-05-04,1309.0,1309.0,1309.0,1309.0,0.0,0.0,1.0,0.0,37.82894736842105,35.405936765721506,7.8856779095158345,49.07356650290944,-14.29545806866804,-159.85697611491423,19.4983483563584,0.0,-36.651087481482136,-38.799999999999955,-120.19468494223861,42.5946849422387,-79.49734247111928,1.897342471119373,52.51520000000005,36.36363636363637,0.3681445072148435,40.69734247111934,5,12.0,66.0,-49.75,-173.0,-114.0,3,-0.06340718105423993,1.0,1309.0,-1.2857142857142858,1309.0,-2.6363636363636362,1285.0,-0.06340718105423993
1653,2006-05-05,1309.0,1309.0,1309.0,1309.0,0.0,0.0,1.0,0.0,43.07116104868913,36.903639467276534,1.1040099657984683,43.67311133048952,-12.688162101376747,-155.49219493833107,17.358561991326983,0.0,-46.849962336381395,-33.950000000000045,-112.24357707073113,44.343577070731044,-73.09678853536548,5.1967885353653855,50.82489600000008,69.56521739130434,28.482376665622454,39.146788535365495,5,12.0,66.0,-43.25,-168.0,-125.0,4,-0.038961038961038974,1.0,1309.0,1.0,1309.0,-1.2857142857142858,1309.0,-0.038961038961038974
1654,2006-05-08,1310.0,1348.0,1290.0,1345.0,3749000.0,0.0007639419404126269,1.829268292682927,-100.0,33.91304347826086,37.557568558094445,1.5177577506722173,35.84757305172434,-13.06772056087766,-152.23695817717862,15.226807062721976,58.0,-53.69904616049075,-27.450000000000045,-98.0279897105545,43.1279897105544,-62.73899485527727,7.838994855277178,48.16839808000009,41.53846153846154,5.271697711655229,35.288994855277174,5,11.0,65.0,-35.5,-148.0,-203.0,0,-0.07022900763358775,1.0,1309.0,1.0,1309.0,1.0,1309.0,-0.07022900763358775
1655,2006-05-09,1311.0,1317.0,1292.0,1305.0,2328000.0,0.0007633587786259888,1.7777777777777777,-0.17142857142857143,34.19913419913419,38.00464584727699,2.3305099475560382,29.59149214013223,-14.261052721063606,-149.18818084033205,13.153825127967385,25.0,-54.07753176362621,-22.15000000000009,-87.75576033762468,43.4557603376245,-54.9528801688125,10.652880168812317,45.545030118400064,36.206896551724135,3.790830846125793,32.80288016881234,5,10.0,64.0,11.5,-101.0,-187.0,1,-0.0404271548436308,1.829268292682927,1310.0,1.0,1309.0,1.0,1309.0,-0.0404271548436308
1656,2006-05-10,1278.0,1311.0,1272.0,1311.0,3556000.0,-0.02517162471395884,1.3636363636363635,-5.5,33.05439330543933,37.024578436770256,34.57718236783262,59.66487674865493,19.608872594692684,-112.33809435259286,11.573760161739955,39.0,-48.88585283507791,-51.34999999999991,-120.57510953026963,17.87510953026981,-85.96255476513488,-16.737445234864936,76.95412951603203,7.894736842105263,-23.23545225730038,34.61255476513487,5,40.5,94.5,50.25,-66.5,-106.0,2,-0.04694835680751175,1.7777777777777777,1311.0,1.829268292682927,1310.0,1.0,1309.0,-0.04694835680751175
1657,2006-05-11,1283.0,1296.0,1271.0,1284.0,2461000.0,0.00391236306729259,1.0,0.030303030303030304,35.294117647058826,37.0588778708296,20.614534199550235,49.73261286127354,16.42525819248658,-113.75515639350351,10.11481921840649,25.0,-42.85167183780641,-41.59999999999991,-109.79908935959361,26.59908935959379,-75.69954467979665,-7.500455320203173,68.63596433539078,15.584415584415584,-15.444875942008714,34.09954467979683,5,26.5,78.0,59.0,-37.0,-74.0,3,-0.08417770849571315,1.3636363636363635,1278.0,1.7777777777777777,1311.0,1.829268292682927,1310.0,-0.08417770849571315
1658,2006-05-12,1250.0,1264.0,1211.0,1257.0,4270000.0,-0.025720966484801266,4.0476190476190474,7.0,38.18181818181818,37.51342332537505,48.177495548828574,76.16259560895469,51.76605471301764,-77.32773713072356,8.731711023878095,72.0,-38.70983202573689,-67.95000000000005,-138.08213093495624,2.182130934956149,-103.01606546747826,-32.883934532521835,96.79780647526741,28.467153284671532,-5.368154799326312,35.066065467478104,5,29.5,70.5,92.0,0.0,-24.0,4,-0.04400000000000004,1.0,1283.0,1.3636363636363635,1278.0,1.7777777777777777,1311.0,-0.04400000000000004
1659,2006-05-15,1200.0,1219.0,1184.0,1205.0,4794000.0,-0.040000000000000036,1.121212121212121,0.7142857142857143,31.226765799256512,36.17825916493208,94.82402419750929,120.86039403438599,103.54187109744862,-24.18820388888821,8.077598377657594,66.0,-43.516841526925646,-110.65000000000009,-197.00611702347783,-24.293882976522355,-153.82805851173885,-67.47194148826134,135.93398195724603,12.030075187969924,-23.018067674033222,43.178058511738826,5,66.0,107.0,142.0,67.5,19.0,0,-0.013333333333333308,4.0476190476190474,1250.0,1.0,1283.0,1.3636363636363635,1278.0,-0.013333333333333308
1660,2006-05-16,1138.0,1207.0,1131.0,1200.0,3912000.0,-0.05166666666666664,1.0,12.4,24.233128834355824,34.555834429159326,145.29624849948118,172.320715356836,166.44042802534727,40.9739528110058,7.921030560164049,76.0,-44.57922839385924,-160.3499999999999,-269.7257887189794,-50.974211281020416,-215.03789435948966,-105.66210564051016,182.74058376152152,3.888888888888889,-31.25598060981677,54.687894359489796,5,101.5,135.0,209.25,139.5,62.0,1,-0.027240773286467457,1.121212121212121,1200.0,4.0476190476190474,1250.0,1.0,1283.0,-0.027240773286467457
1661,2006-05-17,1195.0,1206.0,1152.0,1154.0,4861000.0,0.05008787346221433,-1.4,-0.6612903225806451,26.268656716417908,33.27135769004786,78.70101541115969,105.86296157110337,112.56727644337752,-12.771776958712508,7.409895293492469,68.0,-41.65792449872788,-93.90000000000009,-204.7662541795005,16.96625417950031,-149.3331270897504,-38.466872910249776,102.97171371013883,38.78787878787879,7.38860035873271,55.43312708975023,5,44.5,74.5,160.75,95.5,39.0,2,-0.05941422594142265,1.0,1138.0,1.121212121212121,1200.0,4.0476190476190474,1250.0,-0.05941422594142265
1662,2006-05-18,1169.0,1184.0,1152.0,1155.0,2546000.0,-0.02175732217573223,-2.2,0.34146341463414637,27.160493827160494,31.50350577654468,92.47870020392884,123.21615636022852,140.1347166655305,16.539981170020383,7.57636798530773,43.0,-45.67847866925331,-110.40000000000009,-228.31236710283451,7.512367102834332,-169.3561835514172,-51.44381644858299,108.93510806492213,28.57142857142857,-1.2400376770414319,58.956183551417205,5,70.5,100.5,188.25,121.5,82.0,3,0.0025662959794696683,-1.4,1195.0,1.0,1138.0,1.121212121212121,1200.0,0.0025662959794696683
1663,2006-05-19,1152.0,1165.0,1130.0,1155.0,3491000.0,-0.014542343883661268,2.0434782608695654,-0.21428571428571427,28.47896440129449,30.899719212437308,94.83961422436073,131.10760355133698,157.69874667571548,37.010046832813714,7.9709404676391,39.0,-49.30066438204972,-117.34999999999991,-242.8674972076294,8.167497207629594,-180.10874860381455,-54.59125139618527,108.30289509713157,24.719101123595504,-7.394744634843054,62.7587486038147,5,71.5,117.0,211.0,138.5,113.0,4,0.04947916666666674,-2.2,1169.0,-1.4,1195.0,1.0,1138.0,0.04947916666666674
1664,2006-05-22,1198.0,1221.0,1188.0,1191.0,6195000.0,0.03993055555555558,-4.076923076923077,-2.3333333333333335,33.23262839879155,30.792329679065904,34.95785537797701,81.07336775586509,112.0996955176704,-5.217170956493419,8.612366936228854,69.0,-52.17368837230856,-66.15000000000009,-194.55605822731968,62.2560582273195,-130.3530291136599,-1.9469708863402957,44.06048978353306,74.72527472527473,41.366558261539495,64.20302911365978,5,22.5,71.0,173.5,92.5,82.0,0,0.023372287145241977,2.0434782608695654,1152.0,-2.2,1169.0,-1.4,1195.0,0.023372287145241977
1665,2006-05-23,1163.0,1193.0,1156.0,1158.0,3297000.0,-0.029215358931552582,-7.222222222222222,0.7142857142857143,30.054644808743163,30.459024290544107,52.251031727943655,110.89005149789318,147.5213009725503,33.39038999179593,9.185901191715223,42.0,-58.94753377504321,-94.25,-228.99322558893027,40.49322558893027,-161.62161279446514,-26.878387205534864,63.37202121383848,36.26373626373626,3.149416958636749,67.37161279446512,5,50.0,106.0,207.75,127.5,83.0,1,0.04815133276010308,-4.076923076923077,1198.0,2.0434782608695654,1152.0,-2.2,1169.0,0.04815133276010308
1666,2006-05-24,1211.0,1211.0,1172.0,1190.0,2478000.0,0.041272570937231245,2.7142857142857144,4.2,38.16425120772947,30.777928019507513,-6.987159763077898,58.40228627449551,100.31593568572316,-11.069518299626907,9.7580613182882,48.0,-63.19022628544326,-41.5,-175.70408653282266,92.70408653282266,-108.60204326641133,25.60204326641133,10.0,89.01098901098901,53.98167401572486,67.10204326641131,5,-14.0,58.0,152.0,79.5,37.0,2,-0.009083402146985997,-7.222222222222222,1163.0,-4.076923076923077,1198.0,2.0434782608695654,1152.0,-0.009083402146985997
1667,2006-05-25,1178.0,1210.0,1173.0,1210.0,1941000.0,-0.02725020644095788,1.3125,-1.5238095238095237,35.34675615212528,30.46292112731941,10.674834220887533,81.73114541598397,134.38824958408782,25.18688253926439,10.392707855565284,38.0,-69.23677975898363,-65.70000000000005,-194.86753706556078,63.46753706556069,-130.2837685327804,-1.1162314672196771,-48.0,52.74725274725275,21.174126723280498,64.58376853278038,5,-2.5,82.0,179.75,112.5,85.0,3,0.04753820033955858,2.7142857142857144,1211.0,-7.222222222222222,1163.0,-4.076923076923077,1198.0,0.04753820033955858
1668,2006-05-26,1257.0,1260.0,1212.0,1214.0,5297000.0,0.06706281833616301,-1.0425531914893618,-1.34375,44.95238095238095,31.987989477666567,-75.12834158137343,-2.1021580413046195,57.27170748988101,-49.69703143069887,10.932732565580261,82.0,-71.12817538627974,16.299999999999955,-108.40951510569994,141.00951510569985,-46.054757552850106,78.65475755285001,-125.40000000000009,97.11538461538461,64.04325148459601,62.35475755284997,5,-62.0,3.0,100.75,33.5,58.0,4,-0.004773269689737458,1.3125,1178.0,2.7142857142857144,1211.0,-7.222222222222222,1163.0,-0.004773269689737458
1669,2006-05-29,1267.0,1288.0,1263.0,1286.0,3774000.0,0.007955449482895727,1.173913043478261,-0.4418604651162791,45.88014981273408,34.393214030819706,-83.39477622667414,-14.250443084679091,48.72991651152165,-55.48100857017289,11.0472997454801,31.0,-74.3347552755904,27.200000000000045,-96.41842819530484,150.81842819530493,-34.60921409765251,89.0092140976526,-130.26400000000012,84.0909090909091,49.29138934209347,61.80921409765244,5,-58.0,-19.5,89.25,23.5,66.0,0,-0.0015785319652722452,-1.0425531914893618,1257.0,1.3125,1178.0,2.7142857142857144,1211.0,-0.0015785319652722452
1670,2006-05-30,1263.0,1273.0,1246.0,1268.0,2610000.0,-0.0031570639305446013,2.6,0.2631578947368421,48.51485148514852,36.86501344956755,-66.82635403941026,-14.623078193863194,54.17171029483734,-47.38914795623987,11.647450794028568,27.0,-76.71748000352818,25.5,-94.35166270284117,145.35166270284117,-34.425831351420584,85.42583135142058,-117.18816000000015,78.44827586206897,38.58298267277226,59.92583135142064,5,-54.0,-15.5,83.25,27.5,39.0,1,0.013460015835312644,1.173913043478261,1267.0,-1.0425531914893618,1257.0,1.3125,1178.0,0.013460015835312644
1671,2006-05-31,1250.0,1256.0,1226.0,1243.0,4872000.0,-0.010292953285827355,2.1578947368421053,-1.4,46.78362573099415,39.045361438882395,-50.5164952048392,-6.6086743397290775,67.87964910596975,-30.379241777158313,12.41206202765591,37.0,-72.67928515286576,15.450000000000045,-99.80801718891325,130.70801718891335,-42.17900859445672,73.07900859445681,-95.65687040000012,66.95652173913044,23.027625157485794,57.629008594456664,5,-41.0,-2.5,101.5,40.5,41.0,2,-0.0031999999999999806,2.6,1263.0,1.173913043478261,1267.0,-1.0425531914893618,1257.0,-0.0031999999999999806
1672,2006-06-01,1226.0,1268.0,1212.0,1268.0,2854000.0,-0.019199999999999995,1.6666666666666667,-6.0,47.61904761904762,41.17203735196608,-19.646826034920196,11.440932346117734,92.2265882216443,-3.2026739089751572,13.307787867545168,56.0,-59.81196473467571,-4.400000000000091,-114.21975663500848,105.4197566350083,-59.30987831750417,50.50987831750399,-63.63745817600011,18.421052631578945,-26.329155418295898,54.90987831750417,6,-4.0,21.5,125.5,64.5,68.0,3,0.01794453507340954,2.1578947368421053,1250.0,2.6,1263.0,1.173913043478261,1267.0,0.01794453507340954
1673,2006-06-02,1258.0,1265.0,1171.0,1227.0,3439000.0,0.02610114192495927,3.1777777777777776,-0.7380952380952381,55.967078189300416,43.69808732868928,-39.14611157918921,-25.9038684733041,60.597906134043114,-32.44646440638962,14.495195193427413,94.0,-50.22015181750248,30.15000000000009,-74.21832550359841,134.5183255035986,-22.03416275179916,82.33416275179934,-88.09921068544008,74.35897435897436,24.417754693144666,52.184162751799235,6,-36.0,-10.5,97.75,32.5,62.0,4,0.003974562798092274,1.6666666666666667,1226.0,2.1578947368421053,1250.0,2.6,1263.0,0.003974562798092274
1674,2006-06-05,1218.0,1237.0,1205.0,1228.0,2346000.0,-0.031796502384737635,1.2857142857142858,-0.3225806451612903,58.62068965517242,46.87209231162588,4.458048169216681,7.220527134593112,100.54431424375434,10.408504456526543,14.901940456964379,53.0,-39.67949096074017,-5.25,-102.22069551920163,91.72069551920163,-53.7353477596007,43.2353477596007,-47.0,46.07843137254902,-9.287893064123978,48.48534775960079,6,11.5,21.0,138.5,72.5,159.0,0,0.07963875205254523,3.1777777777777776,1258.0,1.6666666666666667,1226.0,2.1578947368421053,1250.0,0.07963875205254523
1675,2006-06-06,1258.0,1276.0,1215.0,1217.0,6808000.0,0.03284072249589487,-1.711111111111111,-4.1,57.04697986577181,48.97017327363058,-23.07570392338812,-38.95070949907722,60.470852083062255,-25.836258475255363,15.033597925888376,61.0,-26.94225769924924,37.40000000000009,-52.08131236834811,126.88131236834829,-7.340656184174122,82.1406561841743,-87.0,82.85714285714286,24.344766654006264,44.74065618417411,6,-28.5,-19.0,97.75,32.5,70.0,1,0.05961844197138322,1.2857142857142858,1218.0,3.1777777777777776,1258.0,1.6666666666666667,1226.0,0.05961844197138322
1676,2006-06-07,1218.0,1270.0,1208.0,1250.0,4156000.0,-0.031796502384737635,-1.3846153846153846,-0.7804878048780488,55.314533622559644,51.188815214789955,20.139557642381078,-3.8749024858343546,98.80274455852327,18.8422048632965,15.730987543480863,62.0,-19.2114390866127,0.40000000000009095,-84.90416168044794,85.70416168044812,-42.252080840223925,43.05208084022411,-39.98000000000002,44.761904761904766,-16.813331526400525,42.652080840223974,6,11.5,21.0,133.25,72.5,89.0,2,0.06896551724137923,-1.711111111111111,1258.0,1.2857142857142858,1218.0,3.1777777777777776,1258.0,0.06896551724137923
1677,2006-06-08,1175.0,1207.0,1157.0,1200.0,5118000.0,-0.03530377668308704,1.564102564102564,0.78125,52.36139630390144,52.012039142736676,70.03408792082928,32.27385009167574,139.95519764561595,64.84914430094568,16.78878829284653,61.0,-7.083195251292636,-37.200000000000045,-118.65932145945953,44.25932145945944,-77.9296607297299,3.5296607297298124,113.0,15.126050420168067,-48.999886529576116,40.72966072972977,6,47.5,64.0,179.25,134.0,82.0,3,0.09872340425531911,-1.3846153846153846,1218.0,-1.711111111111111,1258.0,1.2857142857142858,1218.0,0.09872340425531911
1678,2006-06-09,1195.0,1234.0,1156.0,1156.0,6907000.0,0.017021276595744705,-3.0,-1.56,49.67462039045554,52.433646984705724,45.052231451847774,8.371321081853694,117.97958085404298,48.114679847030175,16.98716092622172,78.0,-0.4685139102489302,-14.450000000000045,-94.23253337405959,65.3325333740595,-54.34126668702993,25.441266687029838,90.38000000000011,32.5,-29.034141963985633,39.89126668702978,6,21.0,44.0,153.0,120.0,114.0,4,0.08284518828451892,1.564102564102564,1175.0,-1.3846153846153846,1218.0,-1.711111111111111,1258.0,0.08284518828451892
1679,2006-06-12,1184.0,1195.0,1162.0,1165.0,2144000.0,-0.009205020920502127,-1.64,0.48717948717948717,52.40274599542334,52.865635263625144,48.098619450984415,19.08993189062403,123.67609389517975,62.66874626601634,16.693532647089423,33.0,10.926958584297836,-24.65000000000009,-105.1491663899551,55.84916638995492,-64.8995831949776,15.599583194977413,96.2048000000002,23.333333333333332,-39.68726337852122,40.2495831949775,6,32.0,55.0,164.0,131.0,29.0,0,0.11486486486486491,-3.0,1195.0,1.564102564102564,1175.0,-1.3846153846153846,1218.0,0.11486486486486491
1680,2006-06-13,1107.0,1163.0,1107.0,1161.0,4214000.0,-0.06503378378378377,-1.0740740740740742,-2.8421052631578947,38.84120171673819,51.98314370648559,112.47036241397313,98.7092872701005,194.65865508647812,142.17245707672237,15.837750041294052,77.0,9.840805923029166,-100.09999999999991,-187.24633790659414,-12.953662093405683,-143.6731689532969,-56.52683104670291,168.23660800000016,0.0,-57.265478809567554,43.57316895329707,6,84.5,105.0,241.0,208.0,110.0,1,0.24390243902439024,-1.64,1184.0,-3.0,1195.0,1.564102564102564,1175.0,0.24390243902439024
1681,2006-06-14,1124.0,1135.0,1070.0,1071.0,2434000.0,0.015356820234869062,-1.3636363636363635,-0.9814814814814815,43.99999999999999,51.581027304369194,84.61593756610068,80.23089611216778,171.5212636836195,127.22562287074106,15.108918907761126,65.0,7.291451138567936,-79.54999999999995,-174.23057100757114,15.130571007571234,-126.89028550378566,-32.20971449621425,141.14241152000022,32.926829268292686,-23.88116112768345,47.34028550378565,6,49.0,66.5,224.0,191.0,165.0,2,0.18149466192170816,-1.0740740740740742,1107.0,-1.64,1184.0,-3.0,1195.0,0.18149466192170816
1682,2006-06-15,1172.0,1182.0,1147.0,1164.0,2784000.0,0.04270462633451966,1.5,0.1509433962264151,39.85680190930787,49.790996606592245,31.458717193746452,34.22173868537993,118.10523804889135,81.53084902160845,13.99884656295624,58.0,3.8001911995293085,-31.700000000000045,-126.15934798132275,62.75934798132266,-78.92967399066129,15.529673990661195,77.53101859840012,62.19512195121951,10.05259049624248,47.2296739906613,6,1.0,11.0,173.5,143.0,121.0,3,0.11518771331058031,-1.3636363636363635,1124.0,-1.0740740740740742,1107.0,-1.64,1184.0,0.11518771331058031
1683,2006-06-16,1209.0,1229.0,1193.0,1229.0,2787000.0,0.03156996587030725,2.6,-2.5,43.49775784753363,48.11067085018794,-14.7768275634171,1.803451043496807,76.42658190509587,46.40401123230322,12.193304797618119,57.0,2.8355807231409926,2.4500000000000455,-88.82742558298082,93.72742558298091,-43.18871279149039,48.08871279149048,26.168537110528177,87.42138364779875,37.69583403345543,45.63871279149039,6,-36.0,-30.0,126.25,106.0,68.0,4,0.03970223325062028,1.5,1172.0,-1.3636363636363635,1124.0,-1.0740740740740742,1107.0,0.03970223325062028
1684,2006-06-19,1226.0,1235.0,1198.0,1214.0,2695000.0,0.014061207609594728,1.4666666666666666,-0.6,45.96949891067539,46.879839632955004,-34.10968611568751,-13.693370302228232,54.39767259673681,30.836194121107837,11.716635163254436,37.0,3.3157745938492553,18.049999999999955,-73.53366896481384,109.63366896481375,-27.741834482407057,63.841834482406966,-156.0,94.54545454545455,46.451587535903045,45.791834482406905,6,-56.0,-47.0,74.0,89.0,77.0,0,0.06769983686786296,2.6,1209.0,1.5,1172.0,-1.3636363636363635,1124.0,0.06769983686786296
1685,2006-06-20,1219.0,1237.0,1208.0,1218.0,3811000.0,-0.005709624796084833,-1.7619047619047619,0.08333333333333333,46.57836644591611,45.90915439110572,-37.12802375583351,-2.406250264505161,56.925209646109124,39.16237641134239,10.681240965209133,29.0,-4.216647935296123,8.25,-80.94021659826876,97.44021659826876,-36.34510829913438,52.84510829913438,-145.70000000000005,89.22155688622755,41.71618324034662,44.59510829913433,6,-65.5,-40.0,67.5,96.0,98.0,1,-0.004922067268252617,1.4666666666666666,1226.0,2.6,1209.0,1.5,1172.0,-0.004922067268252617
1686,2006-06-21,1200.0,1222.0,1185.0,1217.0,2077000.0,-0.015586546349466768,1.7407407407407407,-17.0,47.098214285714285,45.324356389084926,-23.411842644493845,16.577331966426073,72.52598314524766,59.55120978023979,10.144841340630254,37.0,-11.115907103643167,-10.200000000000045,-99.51929714294238,79.11929714294229,-54.859648571471325,34.459648571471234,-120.15200000000004,58.88888888888889,7.386277463306648,44.659648571471195,6,-46.5,-21.0,56.25,102.0,137.0,2,0.01416666666666666,-1.7619047619047619,1219.0,1.4666666666666666,1226.0,2.6,1209.0,0.01416666666666666
1687,2006-06-22,1234.0,1240.0,1205.0,1220.0,3342000.0,0.02833333333333332,1.6923076923076923,-0.8235294117647058,47.33333333333333,45.06421338273801,-53.822584776500435,-13.715372577390099,34.678044821755066,26.896376821582862,9.461265960382818,40.0,-19.715485448913114,21.0,-67.57705536337312,109.57705536337312,-23.288527681686674,65.28852768168667,-147.86591999999996,89.0909090909091,38.807308548578376,44.2885276816866,6,-79.0,-55.0,20.5,68.0,142.0,3,0.044570502431118264,1.7407407407407407,1200.0,-1.7619047619047619,1219.0,1.4666666666666666,1226.0,0.044570502431118264
1688,2006-06-23,1251.0,1270.0,1208.0,1214.0,2475000.0,0.013776337115072979,-1.530612244897959,2.642857142857143,53.86416861826698,45.22659367416509,-69.33491657145532,-32.873359273069354,13.787122225485746,11.689364558249054,9.782476588890129,62.0,-24.53635891073759,38.299999999999955,-49.68827673110354,126.28827673110345,-5.69413836555168,82.29413836555159,-155.63396480000006,77.64705882352942,25.72314972567213,43.99413836555172,6,-81.0,-72.0,3.5,51.0,178.0,4,0.033573141486810565,1.6923076923076923,1234.0,1.7407407407407407,1200.0,-1.7619047619047619,1219.0,0.033573141486810565
1689,2006-06-26,1265.0,1268.0,1234.0,1265.0,1969000.0,0.011191047162270262,10.333333333333334,0.0,50.87281795511222,46.56343992287331,-78.93792147626436,-49.57248378427994,-2.8285384620967307,-1.1684916123863331,10.086318548665101,34.0,-24.185822014248515,52.40000000000009,-35.332608113059905,140.1326081130601,8.533695943470093,96.26630405653009,-155.66324761600004,94.11764705882352,44.20196856831676,43.86630405653001,6,-95.0,-86.0,-18.75,36.5,121.0,0,0.009486166007905084,-1.530612244897959,1251.0,1.6923076923076923,1234.0,1.7407407407407407,1200.0,0.009486166007905084
1690,2006-06-27,1280.0,1280.0,1255.0,1268.0,1990000.0,0.011857707509881354,3.1666666666666665,100.0,58.24468085106383,48.14618223965818,-74.66944839199164,-66.65080662626247,-21.54886809805612,-16.28473588645079,10.723955290052766,25.0,-23.11503389817699,66.54999999999995,-23.536449708358532,156.63644970835844,21.50677514582071,111.5932248541792,-157.81018780672002,100.0,47.39040218386768,45.04322485417926,6,-66.5,-101.0,-35.25,21.5,115.0,1,0.01796875000000009,10.333333333333334,1265.0,-1.530612244897959,1251.0,1.6923076923076923,1234.0,0.01796875000000009
1691,2006-06-28,1246.0,1264.0,1227.0,1260.0,3144000.0,-0.026562500000000044,2.3636363636363638,-1.1666666666666667,59.67302452316076,50.347984752308506,-24.07563347733003,-34.747356651254904,8.259014157579031,18.549766071328804,10.928181544398704,53.0,-23.320252531613505,32.75,-57.01196592276574,122.51196592276574,-12.13098296138287,77.63098296138287,-108.02916902604807,54.666666666666664,-2.573460164416211,44.88098296138289,6,-13.5,-67.0,-5.0,55.5,139.0,2,0.056982343499197396,3.1666666666666665,1280.0,10.333333333333334,1265.0,-1.530612244897959,1251.0,0.056982343499197396
1692,2006-06-29,1248.0,1263.0,1229.0,1258.0,3036000.0,0.0016051364365972098,2.4,0.7142857142857143,57.59312320916905,51.914136459156886,-15.825533650186117,-36.906900218588135,2.809652228799223,16.30263669838928,10.886168176046171,34.0,-9.211394390128135,33.65000000000009,-57.30117255691448,124.60117255691466,-11.825586278457195,79.12558627845738,-95.82625212344328,55.55555555555556,-4.615168280367726,45.475586278457314,6,-15.5,-69.0,-15.0,53.5,108.0,3,0.07131410256410264,2.3636363636363638,1246.0,3.1666666666666665,1280.0,10.333333333333334,1265.0,0.07131410256410264
1693,2006-06-30,1263.0,1279.0,1260.0,1264.0,3762000.0,0.012019230769230838,-4.428571428571429,0.1,61.18980169971672,53.60528121349481,-24.987830401994415,-54.29693877638374,-15.343099233571593,2.0503501646610403,10.15805973896412,31.0,2.1723709406705893,48.40000000000009,-43.08229624533783,139.882296245338,2.658851877331017,94.14114812266916,-98.04362691109895,67.9245283018868,2.966307312452841,45.74114812266896,6,-30.5,-84.0,-45.25,38.5,60.0,4,0.08946951702296113,2.4,1248.0,2.3636363636363638,1246.0,3.1666666666666665,1280.0,0.08946951702296113
1694,2006-07-03,1315.0,1318.0,1283.0,1283.0,3593000.0,0.041171813143309643,-1.1875,-32.0,81.70731707317073,57.508497949856434,-70.4434070203904,-103.98890574691586,-68.31247508213801,-48.22134772471372,9.639657440876494,55.0,14.288405938894812,95.54999999999995,-6.379748769505568,197.47974876950548,44.58512561524708,146.51487438475283,-138.53926421998904,96.7032967032967,22.556367923621337,50.964874384752775,7,-63.5,-121.0,-87.5,-13.5,65.0,0,0.0866920152091255,-4.428571428571429,1263.0,2.4,1248.0,2.3636363636363638,1246.0,0.0866920152091255
1695,2006-07-04,1333.0,1340.0,1321.0,1323.0,3247000.0,0.013688212927756682,-1.7142857142857142,0.3125,81.7629179331307,61.36013168845826,-78.86546786440385,-122.35521535930934,-87.06043786702844,-65.37676079733615,10.072605947617923,25.0,23.349341568898353,109.79999999999995,-3.0363509923427046,222.6363509923426,53.38182450382851,166.2181754961714,-139.55455251359035,93.80530973451327,13.847635810974523,56.41817549617136,7,-60.5,-128.0,-104.75,-31.5,50.0,1,0.03975993998499616,-1.1875,1315.0,-4.428571428571429,1263.0,2.4,1248.0,0.03975993998499616
1696,2006-07-05,1302.0,1327.0,1295.0,1313.0,2083000.0,-0.023255813953488413,-1.56,-1.1,70.83333333333333,63.97124279956937,-35.62113403317085,-89.31890758559393,-57.34523433819277,-32.905505508232636,10.208105666903789,38.0,29.7687467624869,74.59999999999991,-43.54959295652907,192.7495929565289,15.52520352173542,133.6747964782644,-88.0369151616876,65.76576576576578,-15.75968365355412,59.07479647826451,7,-28.0,-97.0,-73.75,-0.5,66.0,2,0.0714285714285714,-1.7142857142857142,1333.0,-1.1875,1315.0,-4.428571428571429,1263.0,0.0714285714285714
1697,2006-07-06,1291.0,1317.0,1286.0,1303.0,2707000.0,-0.008448540706605168,-1.8181818181818181,1.0909090909090908,64.33566433566435,65.13474232372462,-17.52872378342704,-72.92162263470254,-49.33176170319098,-20.579081100559733,9.43411421708448,31.0,36.658640258952346,57.799999999999955,-60.906360402482505,176.50636040248241,-1.5531802012412754,117.15318020124118,-59.391747039051324,38.75,-40.29345176480054,59.35318020124118,7,-7.5,-86.0,-62.75,10.5,51.0,3,0.07281177381874526,-1.56,1302.0,-1.7142857142857142,1333.0,-1.1875,1315.0,0.07281177381874526
1698,2006-07-07,1294.0,1314.0,1290.0,1300.0,2329000.0,0.0023237800154918276,-2.4285714285714284,0.5,62.50000000000001,66.42665143982327,-15.40804539569217,-71.80603984517688,-54.15220145005833,-22.716727327069748,9.191405977726207,24.0,45.48043623163335,55.84999999999991,-64.39584465959229,176.0958446595921,-4.272922329796302,115.97292232979612,-47.216902453584225,19.298245614035086,-55.39729693744228,60.12292232979612,7,-10.5,-89.0,-59.25,7.5,31.0,4,0.04791344667697062,-1.8181818181818181,1291.0,-1.56,1302.0,-1.7142857142857142,1333.0,0.04791344667697062
1699,2006-07-10,1320.0,1326.0,1273.0,1290.0,2637000.0,0.020092735703245657,1.5238095238095237,-5.0,67.35395189003437,67.43879266637555,-36.63879849396221,-91.80156441972167,-80.67643897417474,-45.84224078434022,8.807632523715698,53.0,53.03710821743243,75.04999999999995,-47.658855254618175,197.75885525461808,13.695572372691004,136.4044276273089,-60.16653611008246,70.1492537313433,-2.596946078408905,61.354427627309036,7,-36.5,-115.0,-85.25,-18.5,14.0,0,0.002272727272727204,-2.4285714285714284,1294.0,-1.8181818181818181,1291.0,-1.56,1302.0,0.002272727272727204
1700,2006-07-11,1377.0,1389.0,1328.0,1335.0,13039000.0,0.04318181818181821,-1.1785714285714286,1.4,76.89969604863222,69.35286728031683,-87.6496567456245,-134.42894508886525,-138.32285026673412,-101.25173598560173,7.941480805749449,69.0,57.825290822597026,118.54999999999995,0.4198754940400704,236.68012450595984,59.48493774702001,177.6150622529799,-105.94322105467086,89.65517241379311,14.53003245171007,59.06506225297995,7,-68.0,-147.5,-142.75,-75.5,-21.0,1,0.002178649237472685,1.5238095238095237,1320.0,-2.4285714285714284,1294.0,-1.8181818181818181,1291.0,0.002178649237472685
1701,2006-07-12,1328.0,1363.0,1315.0,1357.0,4349000.0,-0.035584604212055226,1.3414634146341464,-0.6904761904761905,63.66279069767442,70.02727477903964,-28.826100950394448,-73.1105784072663,-90.55197344093312,-51.217425354591796,6.433818040822558,62.0,62.52976182701627,59.34999999999991,-44.23271548560888,162.9327154856087,7.558642257195515,111.1413577428043,-55.0,47.41379310344828,-24.873019262244647,51.791357742804365,7,-3.5,-98.5,-93.75,-26.5,30.0,2,0.04141566265060237,-1.1785714285714286,1377.0,1.5238095238095237,1320.0,-2.4285714285714284,1294.0,0.04141566265060237
1702,2006-07-13,1307.0,1328.0,1293.0,1301.0,2278000.0,-0.015813253012048167,-2.1818181818181817,-0.20689655172413793,58.04597701149425,69.6779609247927,1.5904271043643803,-43.71967843072139,-71.05046030712288,-29.66197259392129,5.662402240576523,35.0,62.48453657795426,31.59999999999991,-62.63687958378296,125.83687958378277,-15.518439791891524,78.71843979189134,-15.440000000000055,29.310344827586203,-40.551127799833054,47.1184397918914,7,24.0,-77.5,-72.75,-5.5,46.0,3,0.04667176740627399,1.3414634146341464,1328.0,-1.1785714285714286,1377.0,1.5238095238095237,1320.0,0.04667176740627399
1703,2006-07-14,1257.0,1287.0,1253.0,1267.0,2981000.0,-0.03825554705432288,-2.7777777777777777,-1.6666666666666667,48.958333333333336,66.03918495369965,56.60214258074939,10.604436310172332,-23.160847094823566,20.656273118255285,5.592332755862932,54.0,63.433882351508146,-20.799999999999955,-110.23942378123843,68.63942378123852,-65.51971189061919,23.919711890619283,132.0,2.941176470588235,-61.21439076982281,44.71971189061923,7,64.0,-27.5,-26.25,44.5,96.0,4,0.06762132060461412,-2.1818181818181817,1307.0,1.3414634146341464,1328.0,-1.1785714285714286,1377.0,0.06762132060461412
1704,2006-07-17,1309.0,1309.0,1309.0,1309.0,2981000.0,0.041368337311058045,1.0,-0.0,53.444180522565325,62.89265857474795,4.091838618141537,-36.742389226261366,-76.74273886432229,-31.23082157213412,5.605470174604832,52.0,67.01677337304909,27.049999999999955,-59.93814196262292,114.03814196262283,-16.444070981311597,70.5440709813115,77.27999999999997,41.17647058823529,-17.683072351378698,43.494070981311495,7,12.0,-79.5,-81.5,-7.5,51.0,0,0.012223071046600475,-2.7777777777777777,1257.0,-2.1818181818181817,1307.0,1.3414634146341464,1328.0,0.012223071046600475
1705,2006-07-18,1213.0,1258.0,1199.0,1258.0,4123000.0,-0.07333842627960274,1.6222222222222222,-100.0,46.58385093167701,60.19827164123059,90.83166882291107,61.9618758980464,16.49498787615994,63.90984879097368,6.125074104100184,110.0,65.84508140088792,-68.65000000000009,-156.58843540259772,19.288435402597543,-112.6192177012988,-24.680782298701388,170.61439999999993,8.536585365853659,-48.75262969090176,43.96921770129877,7,81.0,16.5,14.5,88.5,150.0,1,0.09975267930750209,1.0,1309.0,-2.7777777777777777,1257.0,-2.1818181818181817,1307.0,0.09975267930750209
1706,2006-07-19,1217.0,1247.0,1213.0,1222.0,2004000.0,0.0032976092333059093,-4.230769230769231,0.1111111111111111,46.8041237113402,58.25032268297235,82.14484648065513,62.50546211348751,10.786094271606089,59.78357656725598,6.293692019934941,34.0,52.51135338185736,-65.5,-150.39126171634894,19.391261716348936,-107.94563085817458,-23.05436914182542,159.229824,13.953488372093023,-41.755809881802094,42.4456308581745,7,77.0,12.5,-15.25,73.0,121.0,2,0.11421528348397691,1.6222222222222222,1213.0,1.0,1309.0,-2.7777777777777777,1257.0,0.11421528348397691
1707,2006-07-20,1289.0,1292.0,1252.0,1277.0,3125000.0,0.05916187345932622,3.4444444444444446,-2.4,52.398523985239855,57.12793645911012,10.986678233952716,-5.441811391573083,-62.28257633206567,-11.49418809396957,6.5228597720667665,75.0,38.69586396404725,3.75,-78.03244567788875,85.53244567788875,-37.141222838944486,44.641222838944486,80.14063104000002,81.81818181818183,26.511668641552305,40.89122283894437,7,5.0,-21.0,-107.25,-17.5,97.0,3,0.05352986811481775,-4.230769230769231,1217.0,1.6222222222222222,1213.0,1.0,1309.0,0.05352986811481775
1708,2006-07-21,1293.0,1318.0,1291.0,1310.0,3975000.0,0.003103180760279267,-1.5714285714285714,-1.4166666666666667,47.773279352226716,54.95230617713148,7.63255557478692,-6.465430047003792,-66.26294886281107,-14.31024765902157,6.790157453236542,29.0,31.6220073970278,5.650000000000091,-74.57146976047306,85.87146976047325,-34.46073488023649,45.76073488023667,69.33500579840006,78.99159663865547,27.72678091203582,40.110734880236585,7,1.0,-6.0,-115.0,-21.5,60.0,4,0.04640371229698381,3.4444444444444446,1289.0,-4.230769230769231,1217.0,1.6222222222222222,1213.0,0.04640371229698381
1709,2006-07-24,1277.0,1297.0,1255.0,1266.0,1514000.0,-0.012374323279195631,-1.5454545454545454,-0.6470588235294118,44.3089430894309,51.33111140388689,18.87663660870362,11.046009550687813,-48.81694206061252,2.7767060048818166,7.256791443816005,42.0,27.714089689461616,-10.950000000000045,-90.64540698648216,68.74540698648207,-50.797703493241215,28.897703493241124,78.8016055664641,65.54621848739495,18.850252006387777,39.84770349324111,7,4.0,10.0,-101.0,-16.5,94.0,0,0.05951448707909157,-1.5714285714285714,1293.0,3.4444444444444446,1289.0,-4.230769230769231,1217.0,0.05951448707909157
1710,2006-07-25,1303.0,1324.0,1298.0,1310.0,1959000.0,0.02036021926389986,-2.0588235294117645,-0.6363636363636364,50.102669404517464,49.824431260202786,-20.924597255967,-13.852778461013258,-71.04024835085556,-22.069919523660246,7.374430942503247,47.0,24.956997665174868,13.900000000000091,-65.97595646411264,93.77595646411282,-26.037978232056275,53.83797823205646,46.52954134380548,81.08108108108108,35.27725679257968,39.937978232056366,7,-39.5,-16.0,-128.5,-53.0,85.0,1,0.04374520337682264,-1.5454545454545454,1277.0,-1.5714285714285714,1293.0,3.4444444444444446,1289.0,0.04374520337682264
1711,2006-07-26,1317.0,1330.0,1305.0,1305.0,2089000.0,0.01074443591711427,-3.1666666666666665,-1.7142857142857142,52.65306122448979,49.22521839498007,-40.95599976868334,-23.463914645381237,-82.86056767761943,-34.057003311072094,7.720561071561032,27.0,18.321007451516834,24.34999999999991,-53.751890266254804,102.45189026625462,-14.700945133127561,63.40094513312738,26.50835969005334,83.33333333333334,35.12380080124444,39.0509451331274,7,-52.5,-30.0,-150.75,-67.0,70.0,2,0.03492786636294598,-2.0588235294117645,1303.0,-1.5454545454545454,1277.0,-1.5714285714285714,1293.0,0.03492786636294598
1712,2006-07-27,1337.0,1339.0,1302.0,1317.0,2754000.0,0.01518602885345488,2.0833333333333335,1.6666666666666667,54.24063116370809,49.81214037613281,-62.863774731154535,-38.424426642642175,-99.5653590147208,-52.562005648830336,8.032425302098364,37.0,2.44066620851072,39.90000000000009,-37.63002813853541,117.43002813853559,1.1349859307322276,78.66501406926795,-138.0,97.61904761904762,43.86244597156775,38.76501406926779,7,-68.0,-43.0,-170.75,-94.5,51.0,3,0.0007479431563202077,-3.1666666666666665,1317.0,-2.0588235294117645,1303.0,-1.5454545454545454,1277.0,0.0007479431563202077
1713,2006-07-28,1376.0,1388.0,1327.0,1328.0,3393000.0,0.02916978309648477,-1.44,2.4,55.38461538461538,50.02774424969394,-92.98703179661447,-72.22784772758177,-134.2009822214245,-90.2401932444136,8.525746007285438,61.0,-4.4377830113878645,73.25,-10.070244586168656,156.57024458616866,31.58987770691556,114.91012229308444,-174.20000000000005,90.97744360902256,37.671190981019855,41.66012229308436,7,-82.5,-82.0,-209.0,-137.0,21.0,4,0.007267441860465018,2.0833333333333335,1337.0,-3.1666666666666665,1317.0,-2.0588235294117645,1303.0,0.007267441860465018
1714,2006-07-31,1429.0,1442.0,1392.0,1399.0,6160000.0,0.03851744186046502,-1.2727272727272727,0.625,55.038759689922486,50.967178556165656,-142.12042236344587,-122.53161012226997,-183.6137011730607,-141.94804639685276,8.589557507539213,66.0,-6.237313381265267,120.54999999999995,19.904765846071996,221.1952341539279,70.22738292303598,170.87261707696393,-219.75199999999995,90.97222222222221,40.517986881565605,50.32261707696399,7,-101.5,-108.5,-254.5,-190.0,-14.0,0,-0.05318404478656402,-1.44,1376.0,2.0833333333333335,1337.0,-3.1666666666666665,1317.0,-0.05318404478656402
1715,2006-08-01,1386.0,1447.0,1380.0,1410.0,6578000.0,-0.030090972708187502,-2.7222222222222223,-0.8,55.686274509803916,51.9540842004394,-80.46099195718875,-79.42980397008478,-136.3237946789061,-97.68525138817881,8.214425480322813,67.0,-0.9700490642812838,74.90000000000009,-31.114696101426944,180.91469610142713,21.892651949286574,127.90734805071361,-162.78687999999988,57.931034482758626,6.799232030376096,53.007348050713546,8,-36.5,-63.0,-211.5,-147.0,20.0,1,-0.010822510822510845,-1.2727272727272727,1429.0,-1.44,1376.0,2.0833333333333335,1337.0,-0.010822510822510845
1716,2006-08-02,1395.0,1407.0,1371.0,1371.0,4415000.0,0.006493506493506551,-2.0,-1.0,58.83534136546184,52.66928613157517,-68.79044139091593,-85.48826863741351,-142.38827903237006,-105.45310456655807,8.317349900206015,36.0,-1.262656837464192,79.25,-33.05573871077422,191.55573871077422,23.09713064461289,135.4028693553871,-153.88392959999987,64.13793103448275,9.822615003551213,56.152869355387075,8,-44.0,-72.0,-198.75,-156.0,-35.0,2,-0.00501792114695343,-2.7222222222222223,1386.0,-1.2727272727272727,1429.0,-1.44,1376.0,-0.00501792114695343
1717,2006-08-03,1385.0,1398.0,1382.0,1387.0,2820000.0,-0.007168458781361964,-3.0,-0.08333333333333333,63.97379912663755,54.46934388428748,-48.881143747463284,-71.764341688498,-128.44458888974532,-93.94725528475806,8.612460233371372,16.0,9.949757200612112,64.54999999999995,-51.20923289312282,180.30923289312273,6.670383553438569,122.42961644656134,-127.41321523199986,48.333333333333336,-11.964910670345155,57.87961644656143,8,-34.0,-62.0,-179.25,-146.0,-1.0,3,0.0014440433212996595,-2.0,1395.0,-2.7222222222222223,1386.0,-1.2727272727272727,1429.0,0.0014440433212996595
1718,2006-08-04,1356.0,1397.0,1343.0,1383.0,4100000.0,-0.02093862815884473,-1.0377358490566038,13.5,55.40229885057472,55.70193896885902,-11.180550780582962,-39.928451971055665,-98.30336670000702,-63.65862050378382,8.675273820257676,54.0,21.32478824506302,32.450000000000045,-83.6470102521073,148.54701025210738,-25.598505126053624,90.49850512605371,-83.26015801343988,12.5,-48.142606453663504,58.04850512605372,8,16.5,-33.0,-150.25,-117.0,-9.0,4,0.02359882005899716,-3.0,1385.0,-2.0,1395.0,-2.7222222222222223,1386.0,0.02359882005899716
1719,2006-08-07,1323.0,1354.0,1321.0,1348.0,2900000.0,-0.02433628318584069,-1.2758620689655173,0.9259259259259259,64.78494623655914,57.33330306130809,32.44241719782303,-7.053829227345659,-64.84445707508416,-29.83620531512588,9.01091049401793,35.0,23.820080173124325,-0.7000000000000455,-116.7854494712908,115.38544947129071,-58.742724735645425,57.342724735645334,-36.31934537236475,1.5873015873015872,-62.93458243217027,58.04272473564543,8,51.5,0.0,-117.25,-93.0,1.0,0,0.05593348450491309,-1.0377358490566038,1356.0,-3.0,1385.0,-2.0,1395.0,0.05593348450491309
1720,2006-08-08,1380.0,1383.0,1342.0,1348.0,4817000.0,0.04308390022675734,1.1578947368421053,-1.28,69.17647058823529,59.16923743505759,-13.953892494566844,-67.26633285409116,-120.58478906338019,-85.6739885857362,8.359049678429505,60.0,30.914728857637556,56.15000000000009,-60.23280755653332,172.5328075565335,-2.041403778266613,114.3414037782668,-80.49379774257568,68.6046511627907,-2.2182143363729097,58.19140377826672,8,-5.5,-57.0,-157.25,-150.0,-56.0,1,0.0253623188405796,-1.2758620689655173,1323.0,-1.0377358490566038,1356.0,-3.0,1385.0,0.0253623188405796
1721,2006-08-09,1383.0,1387.0,1350.0,1366.0,4721000.0,0.0021739130434783593,1.96,0.53125,63.20224719101123,60.16497254920238,-7.383719950015575,-69.4977896737339,-121.84519618966124,-87.78590377464207,7.976477769872112,37.0,42.26984172788161,56.40000000000009,-62.9568731070774,175.75687310707758,-3.2784365535385405,116.07843655353872,-71.69429392316965,80.51948051948052,10.629437522593179,59.678436553538724,8,1.0,-60.0,-144.25,-165.5,-46.0,2,0.016630513376717282,1.1578947368421053,1380.0,-1.2758620689655173,1323.0,-1.0377358490566038,1356.0,0.016630513376717282
1722,2006-08-10,1368.0,1388.0,1356.0,1363.0,3720000.0,-0.010845986984815648,-2.3684210526315788,0.29411764705882354,60.217983651226156,60.7020134677147,13.942246132128957,-52.37900503112087,-104.47032788347406,-72.02392866554851,8.042517960230564,32.0,48.65917285110618,38.34999999999991,-82.01134193163193,158.71134193163175,-21.830670965815898,98.53067096581572,-45.83875040931616,61.8421052631579,-6.611758812637596,60.18067096581591,8,16.0,-45.0,-128.5,-150.5,-50.0,3,-0.005847953216374324,1.96,1383.0,1.1578947368421053,1380.0,-1.2758620689655173,1323.0,-0.005847953216374324
1723,2006-08-11,1342.0,1361.0,1337.0,1361.0,5742000.0,-0.01900584795321636,1.5263157894736843,-3.8,58.62068965517242,61.100005686075804,38.67974202118421,-20.748287146542907,-77.3802306841867,-45.58104520221127,8.299894364487365,31.0,52.3972899981718,8.099999999999909,-107.36318620419797,123.56318620419779,-49.63159310209903,65.83159310209885,-9.851650376570888,31.343283582089555,-35.93018496576805,57.73159310209899,8,42.0,-19.0,-97.75,-124.5,-24.0,4,0.03129657228017879,-2.3684210526315788,1368.0,1.96,1383.0,1.1578947368421053,1380.0,0.03129657228017879
1724,2006-08-14,1325.0,1347.0,1305.0,1332.0,6586000.0,-0.01266766020864385,1.2702702702702702,0.3684210526315789,52.9891304347826,60.80032301107344,44.003353254111744,-2.6226097883950388,-58.175682683408695,-28.216552520429104,8.716717276718148,42.0,53.499000554022814,-9.700000000000045,-124.65738340795792,105.25738340795783,-67.17869170397898,47.77869170397889,122.0,24.096385542168676,-39.719061131261874,57.478691703978974,8,31.0,-2.0,-80.75,-107.5,-6.0,0,0.016603773584905612,1.5263157894736843,1342.0,-2.3684210526315788,1368.0,1.96,1383.0,0.016603773584905612
1725,2006-08-15,1334.0,1344.0,1320.0,1321.0,4188000.0,0.006792452830188589,-2.2,-1.8571428571428572,52.34159779614325,60.07879594781582,30.00700463278281,-2.205899199164378,-66.11061773614051,-37.035532106844585,7.809067254695728,24.0,51.08800631152417,-6.75,-106.46512053426068,92.96512053426068,-56.60756026713034,43.10756026713034,110.16000000000008,34.93975903614458,-25.31596831379901,49.857560267130346,8,17.5,-11.0,-89.75,-116.5,-40.0,1,-0.007496251874062998,1.2702702702702702,1325.0,1.5263157894736843,1342.0,-2.3684210526315788,1368.0,-0.007496251874062998
1726,2006-08-16,1356.0,1365.0,1343.0,1349.0,4471000.0,0.016491754122938573,-1.3157894736842106,0.5384615384615384,52.6027397260274,58.815344903303576,2.115547786693014,-13.974935820803466,-85.47843469079498,-59.283595216804315,6.709048183843133,31.0,45.04191516974629,8.299999999999955,-72.72267388956493,89.32267388956484,-32.21133694478249,48.8113369447824,85.3768,61.44578313253012,5.671869729059857,40.511336944782414,8,-5.0,-33.0,-86.75,-126.5,-47.0,2,-0.02359882005899705,-2.2,1334.0,1.2702702702702702,1325.0,1.5263157894736843,1342.0,-0.02359882005899705
1727,2006-08-17,1358.0,1380.0,1357.0,1365.0,4245000.0,0.001474926253687281,-4.111111111111111,-1.0,47.25609756097561,57.91021142668146,-4.6010187731360475,-11.110208561226727,-83.38251095107671,-61.346908174071814,6.4590065593520425,24.0,41.39701151518989,6.849999999999909,-69.3830913090278,83.08309130902762,-31.266545654513948,44.966545654513766,80.6492639999999,70.66666666666667,18.546609559259565,38.116545654513864,8,-11.5,-35.0,-81.0,-128.5,-87.0,3,-0.015463917525773141,-1.3157894736842106,1356.0,-2.2,1334.0,1.2702702702702702,1325.0,-0.015463917525773141
1728,2006-08-18,1353.0,1360.0,1338.0,1357.0,2598000.0,-0.003681885125184081,3.4,0.5714285714285714,36.42857142857143,54.759503114682815,-0.07970260736669843,-1.4595138751035392,-74.90499699554903,-56.59961014028977,6.576302835397893,22.0,34.681045267156605,-1.150000000000091,-72.30076653804667,70.00076653804649,-36.725383269023496,34.425383269023314,82.97627871999998,64.0,16.100717818367244,35.5753832690233,8,-6.5,-30.0,-72.75,-123.5,-108.0,4,-0.025868440502586854,-4.111111111111111,1358.0,-1.3157894736842106,1356.0,-2.2,1334.0,-0.025868440502586854
1729,2006-08-21,1353.0,1379.0,1346.0,1373.0,3671000.0,0.0,1.0625,5.0,43.037974683544306,51.85522579193937,5.166648181013215,4.770749583911083,-71.00116710340353,-58.41965816157381,6.224096353376447,33.0,25.69004503609858,-4.9500000000000455,-66.17770270842789,56.277702708427796,-35.563851354213966,25.663851354213875,80.3567531455999,55.00000000000001,8.02392470593459,30.613851354213875,8,-6.5,-30.0,-77.75,-123.5,-113.0,0,-0.025868440502586854,3.4,1353.0,-4.111111111111111,1358.0,-1.3157894736842106,1356.0,-0.025868440502586854
1730,2006-08-22,1360.0,1369.0,1344.0,1356.0,4013000.0,0.005173688100517326,1.2727272727272727,-0.2,42.5531914893617,49.56088626953387,-5.552617193812921,2.382131173181051,-71.45318815942164,-67.07377467282868,6.288787870099588,25.0,23.724637821447004,-0.7999999999999545,-56.296230312982516,54.69623031298261,-28.54811515649135,26.94811515649144,70.78961808268787,52.38095238095239,7.262790560823639,27.74811515649131,8,-13.5,-37.0,-84.75,-130.5,-91.0,1,-0.030147058823529416,1.0625,1353.0,3.4,1353.0,-4.111111111111111,1358.0,-0.030147058823529416
1731,2006-08-23,1363.0,1363.0,1341.0,1360.0,3359000.0,0.0022058823529411686,13.666666666666666,0.75,45.17543859649123,47.88949237456333,-13.061524378118293,3.1674292017924017,-68.28338847088185,-71.82304214029182,6.433436922655217,22.0,20.422183180292677,-0.09999999999990905,-51.62372984214494,51.42372984214512,-25.861864921072538,25.66186492107272,65.2738257210342,59.523809523809526,14.200462572653954,25.761864921072522,8,-20.5,-33.0,-101.25,-133.5,-66.0,2,-0.0506236243580338,1.2727272727272727,1360.0,1.0625,1353.0,3.4,1353.0,-0.0506236243580338
1732,2006-08-24,1338.0,1355.0,1324.0,1348.0,2426000.0,-0.018341892883345534,1.5833333333333333,-3.3333333333333335,45.98214285714286,46.485209397004496,8.085756794589088,29.772647042295148,-38.82430327519978,-48.591737958471185,6.75667147651086,39.0,8.683863793979071,-25.15000000000009,-76.56891931149607,26.268919311495893,-50.859459655748196,0.5594596557480145,87.80834920661346,25.454545454545453,-23.028462386544895,25.709459655748002,8,4.5,11.5,-76.25,-108.5,-45.0,3,-0.02167414050822125,13.666666666666666,1363.0,1.2727272727272727,1360.0,1.0625,1353.0,-0.02167414050822125
1733,2006-08-25,1386.0,1403.0,1353.0,1360.0,7326000.0,0.03587443946188351,-1.5,-2.6,63.17991631799163,47.61751893958327,-36.89654242840538,-18.382232102487478,-82.90832028931163,-97.89169933417315,6.709010833841791,65.0,1.5971245163236745,22.34999999999991,-29.784542544459327,74.48454254445915,-3.717271272229709,48.41727127222953,37.3921822224811,78.48101265822784,23.07187118077647,26.06727127222963,8,-24.5,-35.0,-105.0,-156.5,-70.0,4,-0.08297258297258292,1.5833333333333333,1338.0,13.666666666666666,1363.0,1.2727272727272727,1360.0,-0.08297258297258292
1734,2006-08-28,1353.0,1384.0,1349.0,1378.0,2309000.0,-0.023809523809523836,-1.121212121212121,-0.9615384615384616,43.72093023255814,46.65966698807381,0.5508757410309499,9.098592836207672,-46.84310575919653,-66.62029164674868,5.889958275784603,37.0,-4.372069067886741,-6.849999999999909,-49.063866517058386,35.36386651705857,-27.956933258529034,14.256933258529216,68.02433857803157,36.708860759493675,-16.327598766203835,21.106933258529214,8,10.5,-2.0,-62.5,-123.5,-44.0,0,-0.07982261640798227,-1.5,1386.0,1.5833333333333333,1338.0,13.666666666666666,1363.0,-0.07982261640798227
1735,2006-08-29,1371.0,1379.0,1351.0,1364.0,1581000.0,0.013303769401330268,1.434782608695652,-0.28,47.391304347826086,46.0806186127181,-13.017677675936739,-10.627674755055978,-61.27986612521545,-85.89451942738947,5.241667132799427,28.0,-7.5300136374542035,11.900000000000091,-28.8658267619237,52.66582676192388,-8.482913380961918,32.2829133809621,47.70385180647099,59.49367088607595,9.523280727688103,20.382913380961913,8,-7.5,1.5,-87.0,-141.5,-107.0,1,-0.0955506929248724,-1.121212121212121,1353.0,-1.5,1386.0,1.5833333333333333,1338.0,-0.0955506929248724
1736,2006-08-30,1388.0,1399.0,1371.0,1375.0,3377000.0,0.012399708242158969,-1.6666666666666667,1.8571428571428572,54.310344827586206,46.864423864563726,-27.939228679994358,-29.70181338948919,-73.83309822276351,-103.39624185439493,4.8598481132055715,28.0,-6.188848942786535,29.25,-10.32072282973104,68.82072282973104,9.46463858513448,49.03536141486552,28.42977477034151,81.0126582278481,31.199602762598836,19.78536141486551,8,-24.5,-13.5,-112.75,-158.5,-117.0,2,-0.08573487031700289,1.434782608695652,1371.0,-1.121212121212121,1353.0,-1.5,1386.0,-0.08573487031700289
1737,2006-08-31,1387.0,1393.0,1378.0,1381.0,2536000.0,-0.0007204610951008217,-1.5,0.46153846153846156,60.869565217391305,49.58008984109927,-25.024574961336384,-30.086865118053083,-69.40235700380026,-103.29208438712612,4.457395119347681,15.0,-4.92581414730148,28.15000000000009,-11.709093923787123,68.0090939237873,8.220453038106598,48.079546961893584,27.201179274934702,70.37037037037037,17.4683217277289,19.929546961893603,8,-23.5,-12.5,-111.25,-157.5,-121.0,3,-0.06488824801730353,-1.6666666666666667,1388.0,1.434782608695652,1371.0,-1.121212121212121,1353.0,-0.06488824801730353
1738,2006-09-01,1388.0,1392.0,1372.0,1372.0,2197000.0,0.0007209805335255393,-1.5,2.6666666666666665,66.49214659685865,52.18610894257865,-22.951288516525665,-30.110359031040616,-67.4373059041286,-105.2710424825807,4.688968177585476,20.0,-5.220988431982505,27.549999999999955,-14.344478973073365,69.44447897307327,6.602760513463181,48.49723948653673,24.017155689436095,78.0,20.567976647459204,20.947239486536706,9,-24.5,-12.0,-106.5,-158.5,-122.0,4,-0.06844380403458217,-1.5,1387.0,-1.6666666666666667,1388.0,1.434782608695652,1371.0,-0.06844380403458217
1739,2006-09-04,1397.0,1418.0,1394.0,1398.0,1712000.0,0.006484149855907839,-5.857142857142857,-0.0625,66.49214659685863,54.845992843411636,-27.99778872004913,-35.080823960526686,-73.75787198294779,-114.61682009029914,5.3969123186794254,30.0,-3.0103850894249717,32.84999999999991,-8.180284065925889,73.88028406592571,12.334857967037124,53.365142032962694,-92.0,68.65671641791045,8.033421386079318,20.515142032962864,9,-26.0,-21.0,-103.25,-167.5,-136.0,0,-0.057981388690050095,-1.5,1388.0,-1.5,1387.0,-1.6666666666666667,1388.0,-0.057981388690050095
1740,2006-09-05,1415.0,1418.0,1402.0,1406.0,2812000.0,0.012884753042233354,1.1333333333333333,-9.0,65.77540106951872,57.134877562636916,-41.76792417956176,-53.043853841410964,-89.2976011825308,-133.46819063015027,5.76514031676051,21.0,3.946032888704167,49.09999999999991,2.602009098252438,95.59799090174738,25.851004549126174,72.34899545087364,-107.74000000000001,93.61702127659575,31.730530907928006,23.248995450873693,9,-44.0,-39.0,-91.0,-159.0,-194.0,1,-0.0749116607773852,-5.857142857142857,1397.0,-1.5,1388.0,-1.5,1387.0,-0.0749116607773852
1741,2006-09-06,1406.0,1420.0,1393.0,1419.0,2201000.0,-0.00636042402826853,2.6,-1.4444444444444444,62.371134020618555,58.955876580800876,-29.085585224525403,-44.51469421764705,-76.79509639677508,-125.38053901281592,5.997852721660694,27.0,8.466698711204117,38.950000000000045,-10.380144515285792,88.28014451528588,14.28492774235724,63.61507225764285,-96.52520000000004,70.83333333333334,9.642012248176911,24.665072257642915,9,-21.5,-43.5,-69.75,-147.5,-179.0,2,-0.10099573257467998,1.1333333333333333,1415.0,-5.857142857142857,1397.0,-1.5,1388.0,-0.10099573257467998
1742,2006-09-07,1360.0,1397.0,1351.0,1397.0,3258000.0,-0.03271692745376953,1.4864864864864864,2.8461538461538463,51.48936170212766,57.656926067927095,22.75637378222268,0.9014538258911671,-27.819377410887,-80.17045877432656,5.841281508382646,55.0,11.77376415167123,-6.650000000000091,-56.07735232539767,42.77735232539749,-31.363676162698766,18.063676162698584,-46.10419200000001,13.043478260869565,-45.81830231824112,24.713676162698786,9,24.5,2.5,-23.0,-101.5,-96.0,3,-0.06544117647058822,2.6,1406.0,1.1333333333333333,1415.0,-5.857142857142857,1397.0,-0.06544117647058822
1743,2006-09-08,1384.0,1391.0,1342.0,1343.0,5247000.0,0.01764705882352935,-1.2790697674418605,-1.1081081081081081,55.98455598455599,59.019551151482425,-1.7401571703919672,-20.86019174693456,-48.98699226534745,-104.73303623575589,6.061461198974469,49.0,14.846129880629405,15.25,-33.32928950103428,63.82928950103428,-9.039644750517255,39.539644750517255,-65.8600243200001,53.84615384615385,-5.276746649675367,24.289644750517162,9,-3.0,-21.5,-47.0,-125.5,-110.0,4,-0.08526011560693647,1.4864864864864864,1360.0,2.6,1406.0,1.1333333333333333,1415.0,-0.08526011560693647
1744,2006-09-11,1347.0,1390.0,1341.0,1390.0,2153000.0,-0.026734104046242768,1.2790697674418605,-1.048780487804878,47.75086505190312,59.05950234082431,38.35240325001337,18.838352794319007,-11.202524603626443,-67.70215370483038,6.017927242903166,49.0,18.95826368618691,-22.84999999999991,-68.14331308847432,22.443313088474497,-45.49665654423711,-0.20334345576270607,-24.785623347200044,7.59493670886076,-50.21697910275114,22.646656544237214,9,33.5,15.5,0.75,-88.5,-88.0,0,-0.060133630289532336,-1.2790697674418605,1384.0,1.4864864864864864,1360.0,2.6,1406.0,-0.060133630289532336
1745,2006-09-12,1324.0,1355.0,1320.0,1350.0,2198000.0,-0.017074981440237558,-1.0588235294117647,0.6046511627906976,43.689320388349515,57.879388514242464,60.32852334053109,43.26919970910694,11.750572492637275,-44.78873437759421,6.147753251095104,35.0,13.909353380673338,-45.34999999999991,-92.492672590251,1.7926725902511862,-68.92133629512546,-21.77866370487436,96.0,4.0,-51.38140320582744,23.57133629512559,9,46.0,38.5,24.75,-65.5,-61.0,1,-0.047583081570997,1.2790697674418605,1347.0,-1.2790697674418605,1384.0,1.4864864864864864,1360.0,-0.047583081570997
1746,2006-09-13,1324.0,1358.0,1321.0,1344.0,2381000.0,0.0,-1.8461538461538463,0.7692307692307693,47.53521126760563,56.39779363093295,56.20607817765813,42.95104212106435,12.702078106700583,-44.956029778060156,6.66636737542734,37.0,16.795959942767468,-43.75,-94.80982043801305,7.309820438013048,-69.27991021900652,-18.220089780993476,94.0,5.194805194805195,-51.7426106410706,25.529910219006553,9,46.0,38.5,24.75,-65.5,-58.0,2,-0.07779456193353473,-1.0588235294117647,1324.0,1.2790697674418605,1347.0,-1.2790697674418605,1384.0,-0.07779456193353473
1747,2006-09-14,1337.0,1343.0,1324.0,1329.0,1697000.0,0.00981873111782483,-1.1111111111111112,-0.4,40.16064257028112,53.472070961313214,39.52408730812817,29.826319371962427,1.1788799731962172,-58.815852367342586,6.964984159009924,19.0,17.799850886990953,-29.700000000000045,-82.44007764004459,23.0400776400445,-56.07003882002232,-3.329961179977772,79.03999999999996,23.943661971830984,-29.018267717635652,26.370038820022284,9,33.0,25.5,16.5,-78.5,-73.0,3,-0.08227374719521319,-1.8461538461538463,1324.0,-1.0588235294117647,1324.0,1.2790697674418605,1347.0,-0.08227374719521319
1748,2006-09-15,1318.0,1330.0,1306.0,1325.0,1654000.0,-0.01421091997008228,1.8235294117647058,-0.875,42.5531914893617,50.81218706048023,53.138443030207554,48.559430538268316,21.368634871716267,-40.20410361574454,7.59425239421829,31.0,14.923736903405825,-46.950000000000045,-103.76910353323115,9.869103533231055,-75.3595517666156,-18.540448233384495,96.11919999999986,14.285714285714285,-39.04951748215441,28.409551766615536,9,45.0,44.5,35.5,-59.5,-36.0,4,-0.04097116843702575,-1.1111111111111112,1337.0,-1.8461538461538463,1324.0,-1.0588235294117647,1324.0,-0.04097116843702575
1749,2006-09-18,1318.0,1318.0,1318.0,1318.0,0.0,0.0,1.0,-0.0,37.78801843317972,47.70247787866477,45.543167642798835,48.27811870036771,21.744733990338318,-40.0853477083856,8.103078852193557,0.0,10.198585104698168,-45.200000000000045,-105.61122238026587,15.21122238026578,-75.40561119013296,-14.994388809867132,91.79443199999992,23.076923076923077,-28.261547773673666,30.205611190132885,9,45.0,44.5,35.5,-59.5,-18.0,0,-0.03338391502276172,1.8235294117647058,1318.0,-1.1111111111111112,1337.0,-1.8461538461538463,1324.0,-0.03338391502276172
1750,2006-09-19,1319.0,1337.0,1312.0,1313.0,1322000.0,0.0007587253414265138,-5.25,100.0,32.83582089552239,44.420776420320756,32.95954365635703,46.4294733836723,19.30264604277727,-41.34278278572174,8.474708485910748,25.0,3.84177611695236,-42.15000000000009,-105.71852912205145,21.418529122051268,-73.93426456102566,-10.365735438974525,86.64265471999988,25.0,-21.65192738593155,31.784264561025626,9,32.5,44.0,20.5,-60.5,-46.0,1,-0.045489006823351,1.0,1318.0,1.8235294117647058,1318.0,-1.1111111111111112,1337.0,-0.045489006823351
1751,2006-09-20,1294.0,1304.0,1266.0,1286.0,4504000.0,-0.018953752843062888,1.7142857142857142,1.3333333333333333,29.33333333333333,41.95899549045472,45.149550423813025,69.56157824134698,44.11998131531482,-16.748205175204703,9.311916244807037,53.0,-4.418929416566243,-63.700000000000045,-133.98093999314483,6.580939993144739,-98.84046999657244,-28.559530003427653,107.65694853119999,36.36363636363637,-6.987004950121339,35.1404699965724,9,34.5,49.0,43.25,-35.5,4.0,2,-0.02395672333848531,-5.25,1319.0,1.0,1318.0,1.8235294117647058,1318.0,-0.02395672333848531
1752,2006-09-21,1309.0,1323.0,1287.0,1310.0,2653000.0,0.011591962905718622,1.6666666666666667,-0.125,33.47280334728033,39.45768964186854,24.757977992829638,55.10271971846669,29.78484809048996,-32.07051922462142,9.944532772932488,36.0,-14.259195464939467,-47.25,-120.38110073519374,25.88110073519374,-83.81555036759687,-10.68444963240313,84.51753161932788,60.56338028169014,20.703555793629356,36.56555036759693,9,19.0,34.0,28.0,-50.5,-21.0,3,-0.032849503437738736,1.7142857142857142,1294.0,-5.25,1319.0,1.0,1318.0,-0.032849503437738736
1753,2006-09-22,1271.0,1300.0,1268.0,1289.0,3084000.0,-0.029029793735676046,-1.6666666666666667,18.0,26.492537313432834,37.09565322648295,50.33670171610788,88.5873853113003,69.63375571321285,5.382926383870199,10.206873607357297,41.0,-24.64823474577929,-79.5,-160.44832659759913,1.4483265975991344,-119.97416329879957,-39.02583670120043,114.86647972216815,7.042253521126761,-27.969770395953738,40.47416329879961,9,41.0,72.0,63.75,-12.5,-29.0,4,-0.0055074744295829925,1.6666666666666667,1309.0,1.7142857142857142,1294.0,-5.25,1319.0,-0.0055074744295829925
1754,2006-09-25,1245.0,1267.0,1238.0,1250.0,2639000.0,-0.020456333595594067,-2.0526315789473686,0.2777777777777778,19.20289855072464,34.37493968896907,67.4382807730592,111.8142136901879,95.54228963713513,30.66366738389661,10.780303679977887,33.0,-30.522636064212293,-100.09999999999991,-193.75760710388272,-6.442392896117099,-146.9288035519412,-53.27119644805862,133.67449093883806,7.07070707070707,-19.680180930546744,46.82880355194136,9,53.0,84.0,89.75,13.5,6.0,0,0.029718875502008135,-1.6666666666666667,1271.0,1.6666666666666667,1309.0,1.7142857142857142,1294.0,0.029718875502008135
1755,2006-09-26,1240.0,1273.0,1239.0,1245.0,1769000.0,-0.004016064257028162,-8.714285714285714,1.0,19.485294117647058,31.258282227862573,66.23515144996395,112.25203842782344,103.4856777173718,34.892064419694634,11.320974572690925,34.0,-40.64484679722568,-98.54999999999995,-202.35442136412598,5.254421364126074,-150.45221068206297,-46.64778931793694,127.42053166373103,2.3529411764705883,-18.044304242673775,51.902210682063036,9,50.5,89.0,94.75,18.5,21.0,1,0.048387096774193505,-2.0526315789473686,1245.0,-1.6666666666666667,1271.0,1.6666666666666667,1309.0,0.048387096774193505
1756,2006-09-27,1269.0,1271.0,1245.0,1251.0,2674000.0,0.023387096774193594,1.3636363636363635,-3.6,32.15686274509804,30.36897335839778,31.97550993777395,77.87230110005021,77.69778293295803,5.808177482903375,11.494444437510808,31.0,-45.36828316666015,-63.59999999999991,-169.0981167205514,41.89811672055157,-116.34905836027565,-10.85094163972417,88.06688913063249,36.470588235294116,14.517593204668515,52.749058360275775,9,18.5,60.0,65.75,-10.5,-23.0,2,0.0031520882584712417,-8.714285714285714,1240.0,-2.0526315789473686,1245.0,-1.6666666666666667,1271.0,0.0031520882584712417
1757,2006-09-28,1297.0,1302.0,1266.0,1278.0,2711000.0,0.022064617809298692,1.4827586206896552,1.0555555555555556,33.20463320463321,29.330244660094618,-2.564914989330191,45.09611529850872,50.98034692700685,-22.193578200206957,11.351912614975971,36.0,-46.45797728486855,-31.09999999999991,-134.4846165895708,72.28461658957099,-82.79230829478547,20.592308294785653,50.541538000181845,92.1875,71.20080857717274,51.69230829478545,9,-9.5,32.0,39.25,-38.5,-51.0,3,0.0007710100231304029,1.3636363636363635,1269.0,-8.714285714285714,1240.0,-2.0526315789473686,1245.0,0.0007710100231304029
1758,2006-09-29,1293.0,1316.0,1280.0,1316.0,1946000.0,-0.0030840400925211675,2.130434782608696,-1.2105263157894737,38.05309734513275,29.359697872533836,-2.7760296057890628,43.86290862266446,56.113922578360416,-17.69169560438263,11.226172739622815,36.0,-49.43955237284786,-30.34999999999991,-130.83571514087225,70.13571514087243,-80.59285757043608,19.892857570436263,45.77821496016736,70.51282051282051,45.85626490368005,50.24285757043622,9,-5.5,36.0,53.0,-34.5,-57.0,4,-0.003866976024748614,1.4827586206896552,1297.0,1.3636363636363635,1269.0,-8.714285714285714,1240.0,-0.003866976024748614
1759,2006-10-02,1316.0,1327.0,1291.0,1292.0,1908000.0,0.017788089713843824,-1.7692307692307692,-1.0434782608695652,48.23008849557522,31.070172050317492,-29.155585758562438,15.266153897202003,35.05393885108879,-39.252616483236125,10.459302516203985,36.0,-50.97427790455731,-3.2999999999999545,-97.62776004863895,91.02776004863904,-50.46388002431945,43.86388002431954,14.715957763354027,87.5,57.74246800475855,47.16388002431947,10,-33.5,13.0,40.25,-19.0,-110.0,0,-0.05623100303951367,2.130434782608696,1293.0,1.4827586206896552,1297.0,1.3636363636363635,1269.0,-0.05623100303951367
1760,2006-10-03,1309.0,1320.0,1295.0,1317.0,2073000.0,-0.005319148936170248,2.5714285714285716,-0.3333333333333333,46.78111587982832,33.008814555483596,-26.511195352530194,14.669858144508225,43.114427496602275,-29.84966898434641,9.650989673004947,25.0,-52.364305646158755,-5.0,-87.90768487016408,77.90768487016408,-46.453842435081924,36.453842435081924,18.0,78.04878048780488,43.317714865454874,41.45384243508203,10,-26.5,20.0,48.25,7.0,-122.0,1,-0.044308632543926696,-1.7692307692307692,1316.0,2.130434782608696,1293.0,1.4827586206896552,1297.0,-0.044308632543926696
1761,2006-10-04,1264.0,1315.0,1251.0,1315.0,3001000.0,-0.03437738731856377,1.5098039215686274,6.375,36.22641509433962,33.314771416267966,15.405874387216727,51.106366277315374,88.22254629368354,16.40587343025959,9.427373781228699,64.0,-53.983139967520856,-42.90000000000009,-116.42450361330611,30.624503613305933,-79.6622518066531,-6.137748193347079,63.0,17.105263157894736,-18.205865265729887,36.76225180665301,10,18.5,65.0,104.0,52.0,-110.0,2,-0.002373417721519,2.5714285714285716,1309.0,-1.7692307692307692,1316.0,2.130434782608696,1293.0,-0.002373417721519
1762,2006-10-05,1271.0,1297.0,1263.0,1292.0,2510000.0,0.005537974683544222,1.1935483870967742,0.4117647058823529,40.71146245059288,34.894651987063526,2.7364829220368847,39.101597159070934,80.7694764557491,11.130012884729467,10.29513652850515,34.0,-54.83512437559739,-31.450000000000045,-102.16209231810421,39.26209231810412,-66.80604615905213,3.906046159052039,49.0,26.31578947368421,-11.173460023705768,35.35604615905212,10,11.5,58.0,98.0,45.0,-97.0,3,-0.019669551534225005,1.5098039215686274,1264.0,2.5714285714285716,1309.0,-1.7692307692307692,1316.0,-0.019669551534225005
1763,2006-10-06,1266.0,1282.0,1250.0,1259.0,2436000.0,-0.003933910306844979,-1.56,-0.3333333333333333,39.92248062015504,37.196827772555785,7.769714296276106,36.68913630293832,83.99168593951958,18.11402291567174,11.243043748412674,32.0,-52.62496645384772,-30.549999999999955,-91.65034886629564,30.550348866295735,-61.100174433147686,0.00017443314777665364,49.0,20.77922077922078,-17.767508206393202,30.55017443314782,10,17.0,63.0,103.0,50.0,-119.0,4,-0.01579778830963663,1.1935483870967742,1271.0,1.5098039215686274,1264.0,2.5714285714285716,1309.0,-0.01579778830963663
1764,2006-10-09,1266.0,1266.0,1266.0,1266.0,0.0,0.0,1.0,0.0,39.68871595330739,39.44165242096249,12.361806039966496,31.947650586858572,80.46863141577023,19.383686167072483,12.217827180481109,0.0,-52.5509118645507,-26.5,-84.1614438361305,31.161443836130502,-55.330721918065365,2.3307219180653647,42.83999999999992,22.857142857142858,-16.68424980551725,28.830721918065255,10,20.0,63.0,103.75,57.0,-84.0,0,-0.023696682464455,-1.56,1266.0,1.1935483870967742,1271.0,1.5098039215686274,1264.0,-0.023696682464455
1765,2006-10-10,1261.0,1282.0,1238.0,1246.0,3401000.0,-0.003949447077409185,-1.8387096774193548,100.0,43.037974683544306,40.65066485856763,23.08115147266153,33.71440468868968,83.20106931004261,26.19601473977309,12.951251923867973,44.0,-46.85912548221768,-28.34999999999991,-85.64802054084248,28.948020540842663,-56.999010270421195,0.29901027042137684,42.172799999999825,29.87012987012987,-9.657112951571083,28.649010270421243,10,21.5,68.0,112.5,62.0,-133.0,1,-0.04361617763679615,1.0,1266.0,-1.56,1266.0,1.1935483870967742,1271.0,-0.04361617763679615
1766,2006-10-11,1221.0,1264.0,1214.0,1260.0,3339000.0,-0.0317208564631245,1.127659574468085,-2.6,33.20610687022901,40.65082859918938,62.085241865575654,69.1474812354063,120.13181020118941,67.0277212427809,13.966478249841908,50.0,-37.11869484729664,-63.200000000000045,-125.66717032510041,-0.7328296748996763,-94.43358516255034,-31.966414837449747,76.9589759999999,8.433734939759036,-27.258057502577998,31.233585162550213,10,49.5,96.0,152.5,102.0,-98.0,2,-0.027846027846027854,-1.8387096774193548,1261.0,1.0,1266.0,-1.56,1266.0,-0.027846027846027854
1767,2006-10-12,1227.0,1264.0,1220.0,1228.0,3229000.0,0.004914004914004844,-4.866666666666666,0.02564102564102564,40.43478260869565,40.91546029514082,50.41298674244058,57.428403347586936,111.39136935356123,62.429677009608895,15.03656866798338,44.0,-26.59337665921339,-51.700000000000045,-113.96293989376477,10.562939893764678,-82.83146994688241,-20.568530053117684,62.563078399999995,19.11764705882353,-19.363755900747535,31.131469946882383,10,43.5,78.5,146.5,96.0,-123.0,3,-0.059494702526487364,1.127659574468085,1221.0,-1.8387096774193548,1261.0,1.0,1266.0,-0.059494702526487364
1768,2006-10-13,1264.0,1270.0,1236.0,1236.0,4757000.0,0.030154849225753955,-1.4285714285714286,-28.0,53.941908713692946,41.55010698604279,9.90874166770459,17.04957149431675,72.95926949672071,25.799614154194614,15.642635403662169,43.0,-21.595789531236505,-12.0,-71.71863854340381,47.71863854340381,-41.85931927170191,17.859319271701906,18.00677055999995,73.52941176470588,29.79110045318655,29.8593192717019,10,3.0,38.5,109.5,59.0,-221.0,4,-0.07120253164556967,-4.866666666666666,1227.0,1.127659574468085,1221.0,-1.8387096774193548,1261.0,-0.07120253164556967
1769,2006-10-16,1274.0,1287.0,1265.0,1279.0,3445000.0,0.007911392405063333,1.0952380952380953,-0.17857142857142858,56.91056910569106,42.67560178891643,-7.459987236924917,3.777880601480092,62.67769511310689,16.071784998671774,16.07112705326388,23.0,-18.602229929326086,0.20000000000004547,-56.15078106219835,56.55078106219844,-27.975390531099038,28.37539053109913,-60.0,82.1917808219178,31.846276613154636,28.175390531099175,10,-9.5,28.0,97.75,49.0,-203.0,0,-0.09968602825745687,-1.4285714285714286,1264.0,-4.866666666666666,1227.0,1.127659574468085,1221.0,-0.09968602825745687
1770,2006-10-17,1259.0,1280.0,1251.0,1279.0,2776000.0,-0.011773940345368938,1.6363636363636365,4.0,47.8448275862069,43.96653651023502,-0.3334208996629968,14.81176265315753,75.37845246248662,31.323363301969493,17.219862794593563,29.0,-17.793685918451047,-11.799999999999955,-64.27395343861258,40.67395343861267,-38.03697671930627,14.436976719306358,-43.539999999999964,61.64383561643836,9.149026126715263,26.236976719306348,10,-3.5,27.0,112.5,64.0,-186.0,1,-0.061159650516282804,1.0952380952380953,1274.0,-1.4285714285714286,1264.0,-4.866666666666666,1227.0,-0.061159650516282804
1771,2006-10-18,1263.0,1266.0,1244.0,1252.0,2494000.0,0.003177124702144596,1.588235294117647,-0.55,41.82692307692308,44.09047657982726,-5.017871067077294,8.822579801087159,68.98157099537048,27.808328416144832,17.391416189981424,22.0,-21.777297819569412,-6.25,-57.659091966753294,45.159091966753294,-31.954545983376647,19.454545983376647,-46.10919999999987,64.17910447761194,16.015080733473198,25.70454598337669,10,-12.5,23.0,103.25,60.0,-190.0,2,-0.10688836104513066,1.6363636363636365,1259.0,1.0952380952380953,1274.0,-1.4285714285714286,1264.0,-0.10688836104513066
1772,2006-10-19,1266.0,1290.0,1253.0,1283.0,3157000.0,0.002375296912114022,1.3870967741935485,-1.5454545454545454,43.478260869565226,44.48556327420617,-9.836076702267974,2.567595718319808,64.05370010328852,25.698873414928585,17.839658954455775,37.0,-25.20931850637203,-1.099999999999909,-48.98538948698001,46.78538948698019,-25.042694743489847,22.84269474349003,-47.70701599999984,55.55555555555556,9.796388426109921,23.94269474349005,10,-14.0,12.5,100.25,57.0,-206.0,3,-0.11295418641390209,1.588235294117647,1263.0,1.6363636363636365,1259.0,1.0952380952380953,1274.0,-0.11295418641390209
1773,2006-10-20,1264.0,1267.0,1246.0,1246.0,2177000.0,-0.0015797788309637184,-1.3333333333333333,-1.0588235294117647,36.02150537634409,44.07809543232136,-9.107346296546666,4.233329505846996,64.90102646353716,28.07588074087994,17.95543098406714,21.0,-21.902584914205363,-2.75,-50.617690454811736,45.117690454811736,-26.683845227405982,21.183845227405982,-42.83873535999987,43.47826086956522,2.8751416058596675,23.933845227405886,10,-12.0,11.5,102.25,59.0,-204.0,4,-0.12658227848101267,1.3870967741935485,1266.0,1.588235294117647,1263.0,1.6363636363636365,1259.0,-0.12658227848101267
1774,2006-10-23,1282.0,1285.0,1266.0,1266.0,1575000.0,0.014240506329114,-1.375,0.8888888888888888,43.14720812182742,44.090232481019484,-27.489927128274303,-11.439084738627571,46.481793421665316,11.200070590447012,17.274895394179453,21.0,-20.224369298891816,13.400000000000091,-33.78340475436789,60.583404754368075,-10.191702377183901,36.99170237718408,-58.08518594559996,82.6086956521739,44.81132860108427,23.591702377184046,10,-30.0,-6.5,80.75,41.0,-214.0,0,-0.1864274570982839,-1.3333333333333333,1264.0,1.3870967741935485,1266.0,1.588235294117647,1263.0,-0.1864274570982839
1775,2006-10-24,1300.0,1306.0,1290.0,1298.0,3436000.0,0.014040561622464809,1.2857142857142858,0.125,60.588235294117645,47.13269119478488,-44.003428427578,-26.0491115094012,27.97293698539511,-6.198343389608681,16.516320681752187,24.0,-17.332024120047663,28.40000000000009,-18.756625922822877,75.55662592282306,4.821687038588607,51.978312961411575,-73.44177850777601,90.32258064516128,47.84616181054001,23.578312961411516,10,-37.0,-24.5,62.75,23.0,-253.0,1,-0.1761538461538461,-1.375,1282.0,-1.3333333333333333,1264.0,1.3870967741935485,1266.0,-0.1761538461538461
1776,2006-10-25,1273.0,1295.0,1271.0,1284.0,2781000.0,-0.020769230769230762,-2.2,-5.5,50.526315789473685,48.25397265931578,-9.89174540321119,1.334335549481466,53.430612408583556,21.891032316495057,15.889756545218539,29.0,-14.909049512686806,1.2000000000000455,-45.944123929251646,48.34412392925174,-22.3720619646258,24.77206196462589,-41.675271797309506,45.0,0.4595679478697008,23.572061964625863,10,-2.0,-2.5,84.25,50.0,-253.0,2,-0.15710919088766695,1.2857142857142858,1300.0,-1.375,1282.0,-1.3333333333333333,1264.0,-0.15710919088766695
1777,2006-10-26,1298.0,1312.0,1293.0,1293.0,3768000.0,0.01963864886095834,-6.6,-0.45454545454545453,57.61904761904762,48.66254364879964,-26.553659733616314,-24.86157139836405,27.08251478212037,-1.1765712446142516,15.986396705357391,39.0,-12.622336849283556,26.15000000000009,-21.10863886499942,73.4086388649996,2.520680567500449,49.77931943249973,-62.194755489470936,78.78787878787878,29.951246232000514,23.629319432499717,10,-20.0,-27.5,37.75,25.0,-261.0,3,-0.17334360554699535,-2.2,1273.0,1.2857142857142858,1300.0,-1.375,1282.0,-0.17334360554699535
1778,2006-10-27,1288.0,1313.0,1283.0,1306.0,3335000.0,-0.007704160246533087,-1.1428571428571428,-3.6,55.0,48.45025819261174,-14.294456518121478,-16.079784012704295,35.75161103474693,10.397950777978394,16.56587364303041,30.0,-3.738270470882071,16.40000000000009,-30.438580588900777,63.23858058890096,-7.019290294450229,39.81929029445041,-46.099175050313306,46.808510638297875,-5.094822216236764,23.419290294450427,10,-9.5,-17.5,47.5,35.0,-249.0,4,-0.17701863354037262,-6.6,1298.0,-2.2,1273.0,1.2857142857142858,1300.0,-0.17701863354037262
1779,2006-10-30,1242.0,1275.0,1238.0,1270.0,3190000.0,-0.0357142857142857,-1.0555555555555556,1.5555555555555556,46.36015325670498,48.28529437822263,29.825450903611,25.394034167101836,79.85874291621894,57.89660853913938,17.837124231867286,50.0,1.4383146261275215,-25.90000000000009,-69.55366084610955,17.75366084610937,-47.726830423054935,-4.073169576945247,71.0,5.333333333333334,-47.31816263132858,21.82683042305475,10,33.5,28.5,85.5,81.0,-240.0,0,-0.1465378421900161,-1.1428571428571428,1288.0,-6.6,1298.0,-2.2,1273.0,-0.1465378421900161
1780,2006-10-31,1251.0,1264.0,1244.0,1258.0,2281000.0,0.007246376811594235,1.105263157894737,0.25,56.52173913043478,49.91805171750171,21.87131386937972,12.465120126959391,68.80576329617952,51.69228598245377,19.17707478217046,22.0,0.3602906325550066,-14.0,-53.68295404968285,25.68295404968285,-33.841477024841424,5.841477024841424,62.0,17.333333333333336,-39.221403789346674,19.84147702484146,10,24.5,19.5,62.5,72.0,-262.0,1,-0.1462829736211031,-1.0555555555555556,1242.0,-1.1428571428571428,1288.0,-6.6,1298.0,-0.1462829736211031
1781,2006-11-01,1261.0,1268.0,1241.0,1245.0,2368000.0,0.007993605115907298,-1.25,-2.2857142857142856,57.26495726495726,51.44990687254527,12.916038462413326,2.349293384295379,56.72994279407749,44.30305367921528,19.49203251598678,27.0,-2.2482415406902874,-3.849999999999909,-43.57153068556113,35.87153068556131,-23.710765342780633,16.010765342780815,50.5,30.666666666666664,-29.35858080596111,19.86076534278061,11,14.5,9.5,48.75,62.0,-262.0,2,-0.16970658207771605,1.105263157894737,1251.0,-1.0555555555555556,1242.0,-1.1428571428571428,1288.0,-0.16970658207771605
1782,2006-11-02,1246.0,1259.0,1235.0,1258.0,3061000.0,-0.011895321173671647,2.4285714285714284,-0.75,45.75471698113208,52.53137482863282,27.69289372909566,16.211496611344273,70.24297008694907,61.08667899836473,19.87244072295055,26.0,-1.4179827557902627,-17.59999999999991,-58.072992944662474,22.872992944662656,-37.83649647233119,2.6364964723313733,64.02999999999997,14.102564102564102,-42.388042128298466,20.236496472331314,11,28.0,24.5,62.25,77.0,-255.0,3,-0.1813804173354735,-1.25,1261.0,1.105263157894737,1251.0,-1.0555555555555556,1242.0,-0.1813804173354735
1783,2006-11-03,1246.0,1246.0,1246.0,1246.0,0.0,0.0,1.0,-0.0,43.069306930693074,52.522719140729,27.793906392161944,15.427286716071649,67.1779190110301,62.29762753130308,19.985868758058885,0.0,0.6659346689912127,-16.59999999999991,-57.8050073605491,24.60500736054928,-37.2025036802745,4.002503680274685,61.02880000000005,27.500000000000004,-24.676304976422653,20.60250368027461,11,28.0,24.5,62.25,84.0,-223.0,4,-0.1677367576243981,2.4285714285714284,1246.0,-1.25,1261.0,1.105263157894737,1251.0,-0.1677367576243981
1784,2006-11-06,1236.0,1258.0,1220.0,1249.0,4598000.0,-0.008025682182985605,1.4516129032258065,-100.0,44.162436548223354,50.6976303911852,34.17664444980596,24.310959911312693,74.99732374423115,73.19127881247891,20.31296580086408,38.0,1.8910947895619756,-25.09999999999991,-67.93579418152353,17.735794181523715,-46.517897090761835,-3.682102909237983,68.14764800000012,33.33333333333333,-16.91647971963242,21.417897090761816,11,30.5,34.5,72.25,106.5,-215.0,0,-0.15938511326860838,1.0,1246.0,2.4285714285714284,1246.0,-1.25,1261.0,-0.15938511326860838
1785,2006-11-07,1206.0,1244.0,1197.0,1240.0,6533000.0,-0.024271844660194164,1.2380952380952381,2.6153846153846154,37.21973094170404,49.219120963655236,55.25070953152681,52.680168551112274,101.84288412593196,104.03132412254399,20.22033208741342,47.0,4.0768673247353036,-52.34999999999991,-101.76883297524864,-2.9311670247511756,-77.05941648762428,-27.640583512375542,93.09878912000022,12.676056338028168,-34.33244671773041,24.70941648762431,11,49.0,52.5,99.75,136.5,-183.0,1,-0.1691542288557214,1.4516129032258065,1236.0,1.0,1246.0,2.4285714285714284,1246.0,-0.1691542288557214
1786,2006-11-08,1187.0,1212.0,1183.0,1203.0,5897000.0,-0.015754560530679917,-1.4166666666666667,0.47058823529411764,33.47280334728033,46.536204933458876,67.91019399064953,72.73134509088595,116.85458047737438,124.07278949113538,19.757485637698167,29.0,2.7188016477184647,-69.65000000000009,-126.29023119195062,-13.009768808049557,-97.97011559597536,-41.329884404024824,103.93088599040016,5.263157894736842,-38.98440432539481,28.32011559597531,11,61.0,62.0,118.75,155.5,-156.0,2,-0.1668070766638584,1.2380952380952381,1206.0,1.4516129032258065,1236.0,1.0,1246.0,-0.1668070766638584
1787,2006-11-09,1154.0,1179.0,1137.0,1176.0,4590000.0,-0.02780117944397642,2.0,1.375,29.629629629629633,43.71727489230662,87.54162266503658,105.38510585555832,145.43282168524365,157.39005157516021,19.529939404693415,50.0,-5.289380093923683,-99.0,-171.00877139556428,-26.99122860443572,-135.00438569778225,-62.995614302217746,126.13779739136021,14.049586776859504,-29.043819839060212,36.00438569778217,11,52.0,71.0,151.75,188.5,-113.0,3,-0.13431542461005197,-1.4166666666666667,1187.0,1.2380952380952381,1206.0,1.4516129032258065,1236.0,-0.13431542461005197
1788,2006-11-10,1174.0,1195.0,1117.0,1134.0,6072000.0,0.017331022530329365,-1.1081081081081081,-1.8181818181818181,30.147058823529406,41.915819955287105,55.507325276565325,82.52807615092479,121.12005963182696,137.55539206255935,19.605065107604634,78.0,-9.376247651816357,-74.5,-154.42759881690085,5.427598816900854,-114.46379940845054,-34.53620059154946,88.96126170439697,40.42553191489361,2.234271253578463,39.963799408450434,11,18.5,41.0,131.75,168.5,-146.0,4,-0.15587734241908002,2.0,1154.0,-1.4166666666666667,1187.0,1.2380952380952381,1206.0,-0.15587734241908002
1789,2006-11-13,1147.0,1170.0,1135.0,1166.0,2571000.0,-0.022998296422487186,1.5925925925925926,-0.475,22.77580071174377,38.166271242099214,75.56040431963197,104.90420882552826,143.11449411861804,164.3418673543008,20.286877618161263,39.0,-18.597678289654368,-95.15000000000009,-185.98304522731246,-4.316954772687723,-140.5665226136564,-49.73347738634379,95.5266850657813,23.62204724409449,-7.645515000672564,45.416522613656205,11,45.5,68.0,159.0,195.5,-144.0,0,-0.10810810810810811,-1.1081081081081081,1174.0,2.0,1154.0,-1.4166666666666667,1187.0,-0.10810810810810811
1790,2006-11-14,1182.0,1201.0,1170.0,1198.0,2992000.0,0.03051438535309514,1.8181818181818181,0.8421052631578947,34.256055363321806,35.609726586361944,33.23887532454887,67.28976676463049,102.83214516607086,129.09019096275097,20.30106152918262,54.0,-26.53128338421311,-56.299999999999955,-150.58757801759907,37.98757801759916,-103.44378900879951,-9.156210991200396,42.952949156572004,68.42105263157895,37.28402284453712,47.143789008799594,11,6.0,33.0,125.5,160.5,-151.0,1,-0.13620981387478848,1.5925925925925926,1147.0,-1.1081081081081081,1174.0,2.0,1154.0,-0.13620981387478848
1791,2006-11-15,1128.0,1180.0,1127.0,1180.0,6861000.0,-0.045685279187817285,1.0384615384615385,3.25,23.270440251572325,33.11147361641086,74.19075972783321,116.63739608841024,151.1035421930742,183.06483519367112,20.395682953101744,55.0,-30.474287558341757,-103.54999999999995,-209.05425284520425,1.954252845204337,-156.3021264226022,-50.797873577397695,81.83953627465189,13.095238095238097,-11.517982260146228,52.75212642260218,11,59.5,87.0,177.75,214.5,-100.0,2,-0.09308510638297873,1.8181818181818181,1182.0,1.5925925925925926,1147.0,-1.1081081081081081,1174.0,-0.09308510638297873
1792,2006-11-16,1123.0,1148.0,1118.0,1128.0,3467000.0,-0.004432624113475225,-3.0,0.09615384615384616,23.642172523961662,30.95290312677404,66.9487428692562,116.33969200623915,151.6816717701863,187.9782129542914,21.376673280765253,30.0,-38.926412392347856,-101.40000000000009,-216.05903687388036,13.259036873880177,-158.72951843694023,-44.07048156305996,78.0,7.142857142857142,-14.057102779561827,57.329518436940106,11,64.5,92.0,170.75,207.5,-67.0,3,-0.08192341941228853,1.0384615384615385,1128.0,1.8181818181818181,1182.0,1.5925925925925926,1147.0,-0.08192341941228853
1793,2006-11-17,1104.0,1124.0,1092.0,1115.0,3601000.0,-0.016918967052537814,1.206896551724138,2.2,25.87412587412588,28.92086860742987,71.1722968984684,129.37122260286878,165.17414019175317,206.54072000489168,22.36437198864098,32.0,-49.79468794632362,-112.40000000000009,-237.29557743635905,12.495577436358872,-174.84778871817957,-49.95221128182061,85.24000000000001,11.009174311926607,-11.69392833293045,62.44778871817953,11,64.0,98.5,184.0,213.0,-50.0,4,-0.057065217391304324,-3.0,1123.0,1.0384615384615385,1128.0,1.8181818181818181,1182.0,-0.057065217391304324
1794,2006-11-20,1043.0,1093.0,1039.0,1085.0,4707000.0,-0.055253623188405765,-1.16,3.8181818181818183,19.23076923076924,26.92209508399267,113.89328043135788,180.81854319480135,221.03703299412064,265.91378178292985,24.208026661015527,65.0,-58.90073099631945,-161.45000000000005,-304.35442149987557,-18.54557850012452,-232.90221074993792,-89.99778925006217,130.68160000000012,2.4691358024691357,-20.049303556435685,71.45221074993782,11,82.5,133.0,241.75,274.0,16.0,0,-0.014381591562799612,1.206896551724138,1104.0,-3.0,1123.0,1.0384615384615385,1128.0,-0.014381591562799612
1795,2006-11-21,1071.0,1085.0,1058.0,1060.0,3084000.0,0.02684563758389258,-2.6,-0.2619047619047619,23.31460674157303,25.793406572247417,72.33665061825195,142.06661998708114,188.86084440604895,236.14573651984847,26.79286275173553,42.0,-67.83755625146887,-122.0,-269.2984796434323,25.2984796434323,-195.64923982171626,-48.350760178283736,78.43891200000007,22.69503546099291,1.1574200669281929,73.6492398217162,11,49.0,105.0,212.25,246.0,-19.0,1,-0.06349206349206349,-1.16,1043.0,1.206896551724138,1104.0,-3.0,1123.0,-0.06349206349206349
1796,2006-11-22,1073.0,1076.0,1040.0,1052.0,3743000.0,0.0018674136321195078,1.6666666666666667,1.9090909090909092,24.781341107871725,25.254707847607648,58.63082231195017,131.0330010125931,182.62179203078176,232.866353224882,29.085215481910726,36.0,-77.41890031173853,-110.0,-261.5255753990177,41.525575399017725,-185.76278769950886,-34.23721230049114,56.55990784000005,31.19266055045872,8.35457163896639,75.76278769950889,11,47.0,103.0,197.75,244.0,-18.0,2,-0.03914259086672878,-2.6,1071.0,-1.16,1043.0,1.206896551724138,1104.0,-0.03914259086672878
1797,2006-11-23,1073.0,1073.0,1073.0,1073.0,0.0,0.0,1.0,0.0,24.781341107871725,24.658516990312354,51.330625065270624,119.4358198980949,177.87624660418146,231.7496200139649,32.00342150954458,0.0,-83.65194141183724,-98.75,-247.7139659712982,50.213965971298194,-173.23198298564898,-24.268017014351017,40.25912442880008,40.0,17.018310728585668,74.48198298564908,11,47.0,103.0,195.25,244.0,-26.0,3,-0.04193849021435225,1.6666666666666667,1073.0,-2.6,1071.0,-1.16,1043.0,-0.04193849021435225
1798,2006-11-24,1060.0,1063.0,1031.0,1035.0,4190000.0,-0.012115563839701804,1.064516129032258,100.0,24.566473988439313,24.857480687722973,51.91897422914258,120.665403961837,186.49431767610076,243.49805369495493,34.953983703671845,42.0,-88.21892778985284,-100.34999999999991,-246.72985912651347,46.02985912651377,-173.5399295632567,-27.160070436743126,39.892482031616055,46.774193548387096,24.064983307651886,73.18992956325684,11,56.0,112.0,205.25,257.0,-16.0,4,-0.0037735849056603765,1.0,1073.0,1.6666666666666667,1073.0,-2.6,1071.0,-0.0037735849056603765
1799,2006-11-27,1060.0,1061.0,1043.0,1043.0,3660000.0,0.0,-1.1176470588235294,0.68,26.89873417721519,24.040000555933343,42.77886337332029,112.07758855033285,182.02204286596475,241.81863536069932,37.017079839039134,18.0,-88.97382975098662,-91.25,-238.88094098746797,56.38094098746808,-165.06547049373398,-17.434529506266017,26.1139856252928,53.70370370370371,28.49744272402005,73.81547049373403,11,45.5,112.0,203.75,257.0,-31.0,0,-0.005660377358490565,1.064516129032258,1060.0,1.0,1073.0,1.6666666666666667,1073.0,-0.005660377358490565
1800,2006-11-28,1068.0,1072.0,1044.0,1055.0,3101000.0,0.007547169811320753,1.6666666666666667,0.7647058823529411,30.491803278688522,24.842374225612918,18.894317023472468,94.51033201628661,169.51828221525284,231.25855937236884,39.045758336835725,28.0,-91.68781352428755,-74.09999999999991,-218.3452589752785,70.1452589752787,-146.22262948763932,-1.977370512360494,7.091188500234239,82.22222222222221,52.24223111192792,72.12262948763933,11,21.5,104.0,195.75,249.0,-33.0,1,-0.008426966292134797,-1.1176470588235294,1060.0,1.064516129032258,1060.0,1.0,1073.0,-0.008426966292134797
1801,2006-11-29,1047.0,1082.0,1040.0,1068.0,7237000.0,-0.0196629213483146,-1.4,-1.6153846153846154,31.74061433447099,25.74220109344729,30.39222312381412,103.9874512049189,186.4835899690097,250.33276929883732,41.18301272016834,42.0,-90.6277660787573,-84.40000000000009,-223.15294212149684,54.35294212149665,-153.77647106074846,-15.023528939251719,-16.0,31.372549019607842,-0.5968149829156602,69.37647106074837,11,30.5,125.0,222.25,270.0,-40.0,2,0.0047755491881567025,1.6666666666666667,1068.0,-1.1176470588235294,1060.0,1.064516129032258,1060.0,0.0047755491881567025
1802,2006-11-30,1020.0,1046.0,1013.0,1040.0,8694000.0,-0.025787965616045794,1.0625,0.9523809523809523,24.333333333333343,25.571001922248115,46.09227411997972,119.30479355639318,208.5683999334292,275.56573466446525,43.40286395689576,34.0,-97.41986529645283,-100.09999999999991,-236.34420798892415,36.14420798892422,-168.22210399446203,-31.977896005537787,62.0,10.144927536231885,-19.897429209231277,68.12210399446207,11,33.0,143.0,250.75,297.0,-13.0,3,0.03431372549019618,-1.4,1047.0,1.6666666666666667,1068.0,-1.1176470588235294,1060.0,0.03431372549019618
1803,2006-12-01,1037.0,1039.0,1020.0,1030.0,3963000.0,0.016666666666666607,2.4545454545454546,-0.35,31.034482758620697,26.882525647564947,20.773402301261058,90.48334386666465,187.9744518139837,257.6779723522736,45.74267871282487,19.0,-95.60016939580896,-72.65000000000009,-200.00573882055392,54.705738820553734,-136.3278694102769,-8.972130589723292,45.0,34.78260869565217,3.7658591452346357,63.67786941027691,12,12.0,126.0,237.25,280.0,-17.0,4,0.009643201542912205,1.0625,1020.0,-1.4,1047.0,1.6666666666666667,1068.0,0.009643201542912205
1804,2006-12-04,1039.0,1051.0,1032.0,1051.0,3901000.0,0.0019286403085825299,2.1666666666666665,-1.7142857142857142,22.17898832684824,26.75634582370664,20.27887274154523,76.91114545113624,183.1678303930912,253.962535470617,47.45149380819936,19.0,-94.05334152760997,-60.799999999999955,-176.99330536020148,55.393305360201566,-118.89665268010071,-2.703347319899194,41.61999999999989,37.68115942028986,10.925053798250687,58.096652680100746,12,8.5,105.0,235.5,278.0,0.0,0,0.004812319538017418,2.4545454545454546,1037.0,1.0625,1020.0,-1.4,1047.0,0.004812319538017418
1805,2006-12-05,1002.0,1040.0,996.0,1040.0,8052000.0,-0.03561116458132818,1.3157894736842106,3.1666666666666665,23.750000000000014,26.64175236727645,51.922082586195074,103.13199226886309,217.03458889123658,290.547376217291,48.93506112102482,44.0,-94.06576156438655,-87.59999999999991,-200.30343010706179,25.103430107061968,-143.95171505353073,-31.248284946469084,77.2675999999999,6.976744186046512,-20.61892206272551,56.35171505353092,12,37.0,130.0,271.0,315.0,56.0,1,0.026946107784431073,2.1666666666666665,1039.0,2.4545454545454546,1037.0,1.0625,1020.0,0.026946107784431073
1806,2006-12-06,989.0,991.0,982.0,985.0,7311000.0,-0.012974051896207595,1.25,-0.10526315789473684,22.983870967741936,26.44203346281758,57.83565665170045,105.97094620315261,225.75078588939004,302.9885392245328,50.288316921607354,20.0,-85.58562884762523,-90.70000000000005,-202.1575208201357,20.757520820135596,-146.42876041006775,-34.971239589932225,86.93689599999993,10.144927536231885,-19.210137295395185,55.728760410067814,12,43.0,136.0,284.0,328.0,66.0,2,0.04651162790697683,1.3157894736842106,1002.0,2.1666666666666665,1039.0,2.4545454545454546,1037.0,0.04651162790697683
1807,2006-12-07,999.0,1008.0,996.0,1006.0,6958000.0,0.010111223458038499,1.1818181818181819,-1.75,28.03347280334728,26.82725555336291,40.49315564144831,88.29001568640865,210.5921992324379,291.33254361239597,50.7465773638057,19.0,-79.96822644425743,-72.95000000000005,-184.20972458977212,38.30972458977203,-128.5798622948862,-17.320137705114007,71.30068224000001,24.637681159420293,-6.747282281554309,55.62986229488607,12,33.0,121.5,274.0,318.0,57.0,3,0.00800800800800805,1.25,989.0,1.3157894736842106,1002.0,2.1666666666666665,1039.0,0.00800800800800805
1808,2006-12-08,991.0,1012.0,988.0,994.0,8607000.0,-0.00800800800800805,-4.333333333333333,0.42857142857142855,36.02150537634409,27.84089679771057,42.103876194265695,86.30190903802145,213.36324467895452,297.5493478011181,50.988101549709654,24.0,-75.84741895957313,-71.79999999999995,-177.69289524401665,34.092895244016745,-124.74644762200819,-18.853552377991605,74.00264130560004,13.043478260869565,-21.09038100501361,52.94644762200832,12,41.0,129.0,281.25,326.0,63.0,4,0.016145307769929396,1.1818181818181819,999.0,1.25,989.0,1.3157894736842106,1002.0,0.016145307769929396
1809,2006-12-11,1023.0,1026.0,1001.0,1001.0,5364000.0,0.03229061553985879,-1.2727272727272727,-7.333333333333333,37.36842105263158,28.604965439259797,4.809222898991038,46.94259591572472,175.65685102044085,264.18960145223764,51.06073337436741,35.0,-71.08142766714718,-33.59999999999991,-133.06043910706785,65.86043910706792,-83.33021955353388,16.13021955353406,37.02248282726396,70.6896551724138,33.658550767655754,49.73021955353392,12,9.0,97.0,249.25,294.0,56.0,0,-0.0029325513196480912,-4.333333333333333,991.0,1.1818181818181819,999.0,1.25,989.0,-0.0029325513196480912
1810,2006-12-12,1021.0,1040.0,1015.0,1040.0,5195000.0,-0.0019550342130987275,1.631578947368421,-0.8636363636363636,36.31578947368421,29.11331823250571,-0.6245207715629704,38.222105117478804,172.0352291592335,264.3892749206507,52.1048278327177,25.0,-65.23981481780766,-27.549999999999955,-108.64117675413672,53.54117675413693,-68.09558837706845,12.99558837706843,34.341133857628165,67.24137931034483,28.254303389834035,40.54558837706843,12,-4.5,92.0,247.5,296.0,47.0,1,0.01762977473065619,-1.2727272727272727,1023.0,-4.333333333333333,991.0,1.1818181818181819,999.0,0.01762977473065619
1811,2006-12-13,1023.0,1028.0,1014.0,1024.0,3816000.0,0.0019588638589618235,2.111111111111111,0.05263157894736842,36.97916666666667,30.518410825098304,-7.137525900189871,29.46302127610079,165.7716482573942,260.35876093885645,52.55418842595044,14.0,-61.23322389221926,-20.299999999999955,-92.88272956827359,52.28272956827368,-56.59136478413666,15.991364784136863,27.940665826170516,67.3076923076923,27.273556182312973,36.29136478413682,12,-6.5,74.0,233.75,285.5,69.0,2,0.03421309872922773,1.631578947368421,1021.0,-1.2727272727272727,1023.0,-4.333333333333333,991.0,0.03421309872922773
1812,2006-12-14,1031.0,1032.0,1018.0,1032.0,3037000.0,0.00782013685239491,27.0,1.0,42.24598930481283,31.76413377467521,-14.989377480025382,14.98553276009261,153.28745680468728,250.0348094133583,52.851215036561605,14.0,-59.450498163832435,-7.7000000000000455,-69.93926667138385,54.53926667138376,-38.81963333569206,23.419633335691856,15.804225876600185,82.6923076923077,41.713359569579325,31.119633335691905,12,-14.5,60.5,217.5,270.5,49.0,3,0.023278370514064006,2.111111111111111,1023.0,1.631578947368421,1021.0,-1.2727272727272727,1023.0,0.023278370514064006
1813,2006-12-15,1041.0,1049.0,1032.0,1041.0,4721000.0,0.009699321047526688,1.125,-0.0,45.17766497461928,34.31954229109421,-27.225343534640388,0.025014298699716164,138.98820151738187,237.12269538496298,52.60425401137656,18.0,-56.7235077628668,5.4500000000000455,-48.72894327816812,59.62894327816821,-21.63947163908415,32.53947163908413,-59.0,83.33333333333334,42.14787449842563,27.0894716390841,12,-25.5,50.5,174.5,237.5,40.0,4,0.014409221902017322,27.0,1031.0,2.111111111111111,1023.0,1.631578947368421,1021.0,0.014409221902017322
1814,2006-12-18,1028.0,1048.0,1025.0,1046.0,2985000.0,-0.012487992315081686,1.0909090909090908,-100.0,40.0990099009901,36.13609894675978,-17.824189026374825,12.483677768860616,147.44924376360132,246.2591637516964,51.80500578896216,23.0,-49.24254221807473,-6.7999999999999545,-60.959996890324874,47.35999689032508,-33.87999844516253,20.279998445162505,-44.65999999999997,40.0,3.8399561521865735,27.079998445162495,12,-12.5,63.5,175.75,240.5,53.0,0,0.02529182879377423,1.125,1041.0,27.0,1031.0,2.111111111111111,1023.0,0.02529182879377423
1815,2006-12-19,1003.0,1020.0,1001.0,1020.0,3679000.0,-0.024319066147859947,1.2352941176470589,0.9444444444444444,39.320388349514566,37.95126754473451,8.194296175532145,33.864324616564545,167.68738995481317,267.8976223968825,51.11944384477138,27.0,-46.234067458849495,-28.40000000000009,-81.51913125480542,24.719131254805347,-54.95956562740275,-1.8404343725974286,-18.346799999999917,4.166666666666666,-31.252333540828097,26.5595656274027,12,15.5,88.5,200.75,265.5,66.0,1,0.07577268195413756,1.0909090909090908,1028.0,1.125,1041.0,27.0,1031.0,0.07577268195413756
1816,2006-12-20,1031.0,1034.0,1004.0,1005.0,3667000.0,0.02791625124626118,-1.1428571428571428,-1.5294117647058822,52.65700483091788,40.68721554779791,-14.775247383292822,2.6946114413183295,136.4422363262472,236.52106830585126,50.034696242925136,31.0,-40.645613224721956,1.7000000000000455,-47.68399485025975,51.08399485025984,-22.99199742512974,26.391997425129944,-45.05986399999995,62.5,22.89737619213622,24.69199742512989,12,-12.5,50.0,170.5,237.5,23.0,2,0.03588748787584861,1.2352941176470589,1003.0,1.0909090909090908,1028.0,1.125,1041.0,0.03588748787584861
1817,2006-12-21,1028.0,1034.0,1023.0,1029.0,2713000.0,-0.0029097963142580285,1.0,-0.038461538461538464,47.66839378238342,41.98131425958006,-8.078536704227531,2.2666818577342838,135.9018868710375,236.2524614043723,48.89132753277662,11.0,-33.16160025113663,0.9500000000000455,-43.94742695712603,45.847426957126004,-21.498713478562877,23.39871347856308,-40.798666719999915,56.25,15.375176815826393,22.448713478563,12,-3.0,37.0,173.25,240.5,29.0,3,0.0622568093385214,-1.1428571428571428,1031.0,1.2352941176470589,1003.0,1.0909090909090908,1028.0,0.0622568093385214
1818,2006-12-22,1056.0,1056.0,1025.0,1029.0,5229000.0,0.027237354085603016,1.2962962962962963,-27.0,53.881278538812786,43.816076202489086,-28.931065116034006,-27.456038493968435,103.42110244508604,205.57653690705183,47.01073636793419,31.0,-22.984234498061028,29.15000000000009,-15.161219916950586,73.46121991695065,6.994390041524866,51.30560995847543,-67.56269338559991,100.0,56.295487635627296,22.155609958475285,12,-27.5,-3.0,145.25,212.5,5.0,4,0.022727272727272707,1.0,1028.0,-1.1428571428571428,1031.0,1.2352941176470589,1003.0,0.022727272727272707
1819,2006-12-25,1054.0,1059.0,1037.0,1052.0,2856000.0,-0.0018939393939394478,2.6666666666666665,0.07407407407407407,64.13043478260869,46.90659234792514,-24.665070865304187,-27.32980424057405,100.50231456513188,205.3887319011301,44.992038303766584,22.0,-14.772528922659603,27.450000000000045,-15.98888628990494,70.88888628990514,5.730556855047553,49.16944314495254,-62.860185650175936,91.37931034482759,41.25149944072119,21.71944314495253,12,-24.0,-16.5,131.25,190.5,-88.0,0,0.02561669829222013,1.2962962962962963,1056.0,1.0,1028.0,-1.1428571428571428,1031.0,0.02561669829222013
1820,2006-12-26,1059.0,1063.0,1042.0,1058.0,2458000.0,0.004743833017077703,3.6666666666666665,0.5,69.88636363636363,50.56294756678035,-26.494040372429254,-34.82408172687428,91.02378118784759,197.29766314558447,43.23237918827204,21.0,-8.551745142674463,32.90000000000009,-8.885920570172402,74.6859205701727,12.007039714913844,53.79296028508634,-63.78857451116539,93.22033898305084,36.4637771777936,20.892960285086282,12,-27.0,-25.5,91.75,156.0,-129.0,1,0.020774315391879128,2.6666666666666665,1054.0,1.2962962962962963,1056.0,1.0,1028.0,0.020774315391879128
1821,2006-12-27,1052.0,1060.0,1048.0,1060.0,1383000.0,-0.006610009442870601,2.0,-8.0,65.31791907514452,53.12649531903943,-16.704435057258706,-28.912654848264765,93.24261785805652,201.08660714484836,41.753982541944225,12.0,-4.72853243390864,25.65000000000009,-16.718185680965462,68.01818568096564,4.465907159517428,46.83409284048287,-51.365488550272175,72.5,11.19810161525104,21.184092840482773,12,-20.0,-20.0,96.0,162.5,-162.0,2,0.01615969581749055,3.6666666666666665,1059.0,2.6666666666666665,1054.0,1.2962962962962963,1056.0,0.01615969581749055
1822,2006-12-28,1055.0,1056.0,1047.0,1054.0,1658000.0,0.002851711026615966,5.0,-0.125,69.04761904761904,55.77871243826163,-17.81550802361312,-30.731730566929173,85.30102379650634,195.09990395387194,39.90197456795468,9.0,-0.14562423526990642,26.90000000000009,-17.218977895327043,71.01897789532734,4.840511052336524,48.95948894766366,-49.37624946625044,78.94736842105263,11.064353327970409,22.059488947663606,12,-23.0,-23.0,93.0,143.5,-196.0,3,-0.0009478672985782088,2.0,1052.0,3.6666666666666665,1059.0,2.6666666666666665,1054.0,-0.0009478672985782088
1823,2006-12-29,1047.0,1054.0,1047.0,1053.0,996000.0,-0.00758293838862556,-1.3333333333333333,-6.0,58.33333333333333,57.804748375188645,-9.91787391286175,-23.13003187481695,88.22905991347989,200.4515054192625,37.94988178176081,8.0,4.278611569258601,18.40000000000009,-26.365588287644414,63.16558828764471,-3.982794143822275,40.78279414382234,-36.786149508950416,38.46153846153847,-27.865750241711808,22.3827941438223,12,-15.0,-15.0,101.0,151.5,-176.0,4,0.009551098376313183,5.0,1055.0,2.0,1052.0,3.6666666666666665,1059.0,0.009551098376313183
1824,2007-01-04,1044.0,1052.0,1043.0,1048.0,1413000.0,-0.002865329512893977,-2.0,0.6666666666666666,57.93103448275862,59.872597945549096,-4.927806751668641,-20.80280898163892,85.43738028053849,201.03021649428683,36.40033737489817,9.0,6.963941610476695,15.150000000000091,-29.91498232087747,60.21498232087765,-7.3824911604388035,37.68249116043887,-29.563257548234333,9.523809523809524,-54.34613613813855,22.532491160438802,1,-10.5,-12.0,100.0,143.0,-197.0,3,0.016283524904214586,-1.3333333333333333,1047.0,5.0,1055.0,2.0,1052.0,0.016283524904214586
1825,2007-01-05,1029.0,1043.0,1017.0,1043.0,3339000.0,-0.014367816091954033,2.7142857142857144,3.5,51.8987341772152,59.788345650693245,15.810823068360833,-3.8749959123592816,93.77170486958835,213.3534175591849,34.59195527612246,27.0,8.005152183797918,-1.2000000000000455,-44.4598026615688,42.05980266156871,-22.829901330784423,20.429901330784332,34.0,27.906976744186046,-34.06048721843434,21.629901330784357,1,11.0,3.0,109.75,155.0,-175.0,4,-0.061224489795918324,-2.0,1044.0,-1.3333333333333333,1047.0,5.0,1055.0,-0.061224489795918324
1826,2007-01-09,1035.0,1036.0,1007.0,1023.0,3696000.0,0.005830903790087438,3.142857142857143,-0.8571428571428571,51.2820512820513,60.18986315065634,11.664544174222101,-6.589964534280625,81.90874206520698,204.33305566801096,32.62263255289421,29.0,11.567805243883413,2.5,-36.18632289258653,41.186322892586645,-16.84316144629338,21.843161446293266,27.079999999999927,57.14285714285714,-2.112047604439624,19.34316144629331,1,0.0,-3.0,95.75,149.0,-172.0,1,-0.10144927536231885,2.7142857142857144,1029.0,-2.0,1044.0,-1.3333333333333333,1047.0,-0.10144927536231885
1827,2007-01-10,1007.0,1028.0,1004.0,1027.0,3471000.0,-0.02705314009661841,1.1818181818181819,-1.6666666666666667,40.22988505747127,58.67304165272951,40.646882312445314,23.231180112790298,102.79358719474794,229.08727753488756,31.209649181874365,31.0,16.87860617218439,-25.90000000000009,-63.27097100272249,11.470971002722308,-44.58548550136129,-7.214514498638891,52.8768,6.0,-48.13505746074405,18.685485501361196,1,26.5,15.5,117.75,177.0,-154.0,2,-0.11618669314796426,3.142857142857143,1035.0,2.7142857142857144,1029.0,-2.0,1044.0,-0.11618669314796426
1828,2007-01-11,1007.0,1013.0,1000.0,1008.0,2943000.0,0.0,1.3636363636363635,0.05,43.478260869565226,56.37835566239135,36.839327706926724,25.81486140609718,95.85411245519799,225.88838336470644,29.65592225225524,13.0,16.886053492140718,-26.700000000000045,-60.839651279352665,7.439651279352574,-43.769825639676355,-9.630174360323736,49.524192000000085,13.461538461538462,-40.70746757946429,17.069825639676292,1,24.5,15.5,101.0,163.0,-150.0,3,-0.1469712015888779,1.1818181818181819,1007.0,3.142857142857143,1035.0,2.7142857142857144,1029.0,-0.1469712015888779
1829,2007-01-12,1020.0,1025.0,1004.0,1011.0,3125000.0,0.012909632571995955,1.2105263157894737,-9.0,55.70469798657719,54.8026150346373,20.684423618626624,13.258347542661113,77.40556628564968,209.7326077549135,28.335437289271116,21.0,18.729983321364216,-13.549999999999955,-47.91323004243759,20.813230042437567,-30.73161502121866,3.631615021218863,32.00225664000004,46.51162790697674,-13.404741828569207,17.18161502121878,1,10.0,2.5,86.0,150.0,-165.0,4,-0.14607843137254906,1.3636363636363635,1007.0,1.1818181818181819,1007.0,3.142857142857143,1035.0,-0.14607843137254906
1830,2007-01-15,1039.0,1039.0,1024.0,1033.0,2063000.0,0.01862745098039209,4.0,0.6666666666666666,52.857142857142854,53.41808434374822,-1.6214360627282076,-4.557669105883633,52.775323267230306,187.54350811988797,27.22448012449877,19.0,17.308081311442038,4.5499999999999545,-29.369253964021937,38.46925396402173,-12.409626982010877,21.5096269820109,8.842076108800029,100.0,38.74112843734543,16.95962698201091,1,-11.0,-16.5,56.75,131.0,-193.0,0,-0.18479307025986524,1.2105263157894737,1020.0,1.3636363636363635,1007.0,1.1818181818181819,1007.0,-0.18479307025986524
1831,2007-01-16,1058.0,1059.0,1043.0,1047.0,4221000.0,0.018286814244465877,1.4615384615384615,1.8333333333333333,59.61538461538462,52.37005829572218,-21.993704552024838,-21.925231013192843,27.92739928342189,165.38461474243377,25.74922050810112,20.0,14.161374054320959,21.799999999999955,-13.225404314162688,56.8254043141626,4.287297842918633,39.312702157081276,-58.0,98.30508474576271,34.90845665456726,17.51270215708134,1,-28.5,-35.5,27.5,103.5,-208.0,1,-0.19281663516068048,4.0,1039.0,1.2105263157894737,1020.0,1.3636363636363635,1007.0,-0.19281663516068048
1832,2007-01-17,1055.0,1058.0,1041.0,1058.0,3702000.0,-0.002835538752362976,10.333333333333334,-0.2727272727272727,49.61832061068702,51.40172354876148,-21.225827022936983,-17.955614833776053,25.40761232962791,165.57538551992252,24.36814731050561,17.0,9.21796050306557,17.59999999999991,-18.308656044880536,53.508656044880354,-0.35432802244031336,35.55432802244013,-53.82000000000005,93.22033898305084,33.03054068862581,17.9543280224402,1,-25.5,-29.5,23.5,99.5,-195.0,2,-0.1819905213270142,1.4615384615384615,1058.0,4.0,1039.0,1.2105263157894737,1020.0,-0.1819905213270142
1833,2007-01-18,1056.0,1060.0,1049.0,1056.0,2238000.0,0.0009478672985780978,1.75,-0.0,50.76923076923077,50.60596758059172,-23.261070307318278,-18.73477532616789,18.785639413565605,160.97702826004343,23.511127534670916,11.0,5.627408065931377,17.84999999999991,-18.989766843111283,54.6897668431111,-0.5698834215556872,36.269883421555505,-53.66360000000009,92.85714285714286,35.10017900225354,18.41988342155561,1,-26.0,-30.5,20.25,98.5,-167.0,3,-0.1922348484848485,10.333333333333334,1055.0,1.4615384615384615,1058.0,4.0,1039.0,-0.1922348484848485
1834,2007-01-19,1054.0,1058.0,1050.0,1051.0,1499000.0,-0.0018939393939394478,-2.2,100.0,48.031496062992126,50.17627445678915,-22.00774570209842,-15.480754267939574,15.346892630937873,159.8574257719706,22.46946688499241,8.0,0.8452751854508733,14.549999999999955,-22.61520727213997,51.71520727213988,-4.032603636070007,33.132603636069916,-49.35705600000006,83.33333333333334,28.82040747476998,18.58260363606999,1,-24.0,-22.5,22.0,100.5,-192.0,4,-0.18690702087286526,1.75,1056.0,10.333333333333334,1055.0,1.4615384615384615,1058.0,-0.18690702087286526
1835,2007-01-22,1079.0,1083.0,1069.0,1078.0,4600000.0,0.02371916508538896,2.111111111111111,0.3333333333333333,59.3103448275862,51.0683070729597,-43.772523259706986,-36.35924712722749,-13.946349511353219,131.56411756669013,20.818918986672937,29.0,-0.41263154408056835,35.75,-1.2642220177754098,72.76422201777541,17.242888991112295,54.257111008887705,-72.14277376000007,90.47619047619048,36.6589151828711,18.50711100888769,1,-37.5,-37.5,-3.0,75.5,-246.0,0,-0.20759962928637632,-2.2,1054.0,1.75,1056.0,10.333333333333334,1055.0,-0.20759962928637632
1836,2007-01-23,1068.0,1071.0,1060.0,1068.0,2886000.0,-0.010194624652456019,2.6666666666666665,0.0,54.24836601307189,52.625916068026434,-30.842630572477447,-23.658138617794066,-6.8434094664748955,138.90196905440462,19.471553145778582,19.0,-1.6760493007543573,22.90000000000009,-15.218375179406848,61.018375179407144,3.8408124102966212,41.95918758970356,-56.57420733440006,64.28571428571429,13.083473902946139,19.0591875897035,1,-26.5,-26.5,-3.25,86.5,-245.0,1,-0.2078651685393258,2.111111111111111,1079.0,-2.2,1054.0,1.75,1056.0,-0.2078651685393258
1837,2007-01-24,1092.0,1099.0,1078.0,1083.0,5207000.0,0.022471910112359605,-1.2105263157894737,100.0,63.31360946745563,54.82984369001426,-46.396486245083,-44.92068583576042,-33.47808486265876,111.3581676650274,18.393928897926347,31.0,-0.07194382227999085,43.700000000000045,1.1393312280215468,86.26066877197866,22.419665614010682,64.98033438598941,-76.27975489433607,86.0,31.81526103038506,21.280334385989285,1,-40.5,-42.5,-35.25,59.0,-277.0,2,-0.2216117216117216,2.6666666666666665,1068.0,2.111111111111111,1079.0,-2.2,1054.0,-0.2216117216117216
1838,2007-01-25,1080.0,1110.0,1079.0,1110.0,5276000.0,-0.01098901098901095,1.0666666666666667,-3.3333333333333335,60.1123595505618,55.31958386379032,-25.649817022801017,-32.70740142559225,-24.951281028504127,119.69264234070829,18.17154125956957,31.0,1.1380202919876865,30.5,-14.270761135297562,75.27076113529756,8.114619432351219,52.88538056764878,-57.617374502789175,50.0,-9.427811878148333,22.38538056764881,1,-13.0,-25.0,-26.0,68.5,-307.0,3,-0.20370370370370372,-1.2105263157894737,1092.0,2.6666666666666665,1068.0,2.111111111111111,1079.0,-0.20370370370370372
1839,2007-01-26,1081.0,1083.0,1059.0,1063.0,3081000.0,0.0009259259259259967,1.1818181818181819,-0.6,65.85365853658537,56.76364116150616,-19.09505339349471,-33.28758720600172,-28.614043018364782,114.85201449204601,17.76640586647041,24.0,7.213637637187276,30.15000000000009,-16.768854923908066,77.06885492390813,6.690572538046126,53.609427461954056,-49.85563705251025,43.13725490196079,-19.440078494979524,23.459427461954046,1,-5.5,-26.0,-27.5,66.5,-289.0,4,-0.1776133209990749,1.0666666666666667,1080.0,-1.2105263157894737,1092.0,2.6666666666666665,1068.0,-0.1776133209990749
1840,2007-01-29,1081.0,1092.0,1075.0,1091.0,1482000.0,0.0,1.8333333333333333,-0.5555555555555556,64.55696202531645,57.31270531816525,-13.981081975470943,-33.260160533432554,-32.46003263066132,110.6849871539116,17.583668082487968,17.0,13.097920127622046,29.049999999999955,-19.670362110855194,77.7703621108551,4.68981894457238,53.41018105542753,-41.97007334725913,43.13725490196079,-19.29605679717954,24.360181055427592,1,-5.5,-26.0,-27.5,66.5,-299.0,0,-0.2025901942645698,1.1818181818181819,1081.0,1.0666666666666667,1080.0,-1.2105263157894737,1092.0,-0.2025901942645698
1841,2007-01-30,1069.0,1079.0,1066.0,1076.0,2094000.0,-0.011100832562442209,1.0,0.7,71.83098591549296,59.78077924092146,-0.2868005173190795,-20.997831607401167,-22.78391152639233,118.54958025513656,17.270522628242897,15.0,15.888944074789606,16.200000000000045,-33.11360440030421,65.5136044003043,-8.45680220015197,40.85680220015206,-22.873066012533172,19.607843137254903,-47.899945662985985,24.656802200152118,1,10.5,-14.0,-14.0,78.5,-267.0,1,-0.2207670720299345,1.8333333333333333,1081.0,1.1818181818181819,1081.0,1.0666666666666667,1080.0,-0.2207670720299345
1842,2007-01-31,1054.0,1066.0,1047.0,1065.0,2148000.0,-0.014031805425631427,1.9230769230769231,1.5714285714285714,64.96815286624204,61.358437251700494,16.26709040527976,-6.404976846142745,-10.168815475846031,130.01945446174796,16.814991388458026,22.0,17.77563407682692,1.25,-48.05623959662944,50.55623959662944,-23.40311979831472,25.90311979831472,56.0,11.11111111111111,-60.62106805972772,24.653119798314734,1,24.5,1.0,-4.25,93.5,-261.0,2,-0.21916508538899426,1.0,1069.0,1.8333333333333333,1081.0,1.1818181818181819,1081.0,-0.21916508538899426
1843,2007-02-01,1057.0,1062.0,1049.0,1059.0,1905000.0,0.002846299810246755,2.25,0.18181818181818182,62.585034013605444,62.97549702399086,15.001417093441432,-9.083083823244351,-14.955510215401773,123.08772341839176,16.334842674435794,13.0,17.072867253529694,3.75,-45.513523390480714,53.01352339048083,-20.881761695240357,28.381761695240357,51.74000000000001,22.22222222222222,-50.523196698907334,24.6317616952404,2,21.5,-2.0,-12.0,90.5,-244.0,3,-0.22894985808893098,1.9230769230769231,1054.0,1.0,1069.0,1.8333333333333333,1081.0,-0.22894985808893098
1844,2007-02-02,1061.0,1072.0,1060.0,1065.0,2239000.0,0.0037842951750235443,-3.0,2.0,58.33333333333333,62.86694019129609,13.52062743683723,-12.378855511026131,-18.76604919350575,115.73012097253309,15.698329709215225,15.0,18.686190498626274,6.900000000000091,-42.27808669040178,56.07808669040185,-17.689043345200844,31.489043345201026,46.50520000000006,31.11111111111111,-36.60932983748208,24.58904334520088,2,17.5,-6.0,-20.25,86.5,-258.0,4,-0.2714420358152686,2.25,1057.0,1.9230769230769231,1054.0,1.0,1069.0,-0.2714420358152686
1845,2007-02-05,966.0,1078.0,960.0,1078.0,13773000.0,-0.08953817153628651,1.1071428571428572,28.0,27.884615384615387,59.93763456591204,101.47733510593571,81.85615095478443,74.4207480133964,207.15325553860384,15.1199237289076,118.0,17.7242892564841,-84.95000000000005,-147.22435055337337,-22.675649446626835,-116.0871752766866,-53.81282472331338,140.29509600000006,5.042016806722689,-56.38030549227187,31.137175276686616,2,69.0,69.0,67.75,181.5,-181.0,0,-0.18012422360248448,-3.0,1061.0,2.25,1057.0,1.9230769230769231,1054.0,-0.18012422360248448
1846,2007-02-06,930.0,946.0,916.0,946.0,16012000.0,-0.037267080745341574,2.75,0.14285714285714285,24.066390041493776,55.576832407471834,129.45724362365831,115.50867238825049,108.08736191910452,239.33073881656355,14.519208423789598,50.0,16.229148272732346,-115.70000000000005,-198.09085283926356,-33.30914716073653,-156.8954264196318,-74.50457358036829,170.44329216000006,8.641975308641975,-46.74396443349863,41.195426419631765,2,83.0,83.0,102.75,217.5,-145.0,1,-0.1591397849462366,1.1071428571428572,966.0,-3.0,1061.0,2.25,1057.0,-0.1591397849462366
1847,2007-02-07,890.0,928.0,885.0,928.0,14211000.0,-0.043010752688172005,1.263157894736842,2.375,20.35714285714286,51.15958610820306,153.98320416440947,154.1998032768422,145.24106296352738,275.02924416776386,13.964109802100607,45.0,9.354455616373798,-149.8499999999999,-256.77304168002047,-42.92695831997935,-203.3115208400102,-96.38847915998963,199.37669463040015,2.5906735751295336,-46.07029152432175,53.46152084001026,2,98.5,107.5,142.0,257.5,-115.0,2,-0.09887640449438206,2.75,930.0,1.1071428571428572,966.0,-3.0,1061.0,-0.09887640449438206
1848,2007-02-08,859.0,889.0,849.0,889.0,12727000.0,-0.03483146067415732,1.6666666666666667,0.7894736842105263,18.446601941747574,45.89213537544331,168.00514013166935,182.92201583215456,173.39494975518278,301.8071922337499,13.432065725246446,41.0,2.5791862791040785,-173.45000000000005,-307.0928468954394,-39.80715310456071,-240.2714234477196,-106.62857655228038,214.02655905996812,4.366812227074235,-38.25975946934862,66.82142344771965,2,111.5,120.5,173.0,288.5,-64.0,3,-0.07683352735739235,1.263157894736842,890.0,2.75,930.0,1.1071428571428572,966.0,-0.07683352735739235
1849,2007-02-09,871.0,877.0,848.0,859.0,10525000.0,0.01396973224679865,1.4166666666666667,-0.4,14.86486486486487,40.37079124650425,137.54869736686987,167.78962404667323,158.6295969063617,285.6120566092095,13.460107586855461,29.0,-8.743220436691217,-154.0,-305.92657506350974,-2.0734249364902553,-229.96328753175476,-78.03671246824513,179.62390315397124,10.0,-25.476175640115322,75.96328753175484,2,92.5,108.0,161.0,276.5,-67.0,4,-0.06659012629161887,1.6666666666666667,859.0,1.263157894736842,890.0,2.75,930.0,-0.06659012629161887
1850,2007-02-13,847.0,869.0,842.0,864.0,9761000.0,-0.027554535017221604,1.0,-1.4166666666666667,14.239482200647245,33.971735278188056,139.53915439420962,186.21530020871523,179.27044300664738,305.2188051613389,14.153234932428251,29.0,-20.469559075287407,-168.39999999999998,-339.6387068884949,2.838706888494926,-254.01935344424737,-82.78064655575247,179.30903477549464,4.807692307692308,-25.90792571327485,85.61935344424747,2,113.0,129.0,185.75,300.5,-28.0,1,-0.051948051948051965,1.4166666666666667,871.0,1.6666666666666667,859.0,1.263157894736842,890.0,-0.051948051948051965
1851,2007-02-14,854.0,862.0,848.0,854.0,6895000.0,0.008264462809917328,-1.3333333333333333,-0.0,9.246575342465746,27.78044888665736,110.44905794433839,171.96526469594892,169.6003675850194,294.2208359336446,15.709157130779067,15.0,-34.48653563211087,-151.20000000000005,-335.5550350475139,33.15503504751371,-243.37751752375698,-59.02248247624311,146.50576990692537,13.953488372093023,-9.365478703996146,92.17751752375689,2,106.0,122.0,182.0,293.5,-35.0,2,-0.08079625292740045,1.0,847.0,1.4166666666666667,871.0,1.6666666666666667,859.0,-0.08079625292740045
1852,2007-02-15,863.0,868.0,856.0,868.0,4578000.0,0.01053864168618257,3.8,-100.0,12.456747404844293,22.210639263461672,79.9098562042426,155.8332366617651,158.8502456482986,280.9951058628326,17.20064177328947,14.0,-49.4425075574552,-132.60000000000002,-325.8191556374902,60.61915563749017,-229.20957781874517,-35.990422181254985,115.3149621199558,44.680851063829785,23.715001239784158,96.60957781874507,2,97.0,113.0,170.5,284.5,-35.0,3,-0.09038238702201618,-1.3333333333333333,854.0,1.0,847.0,1.4166666666666667,871.0,-0.09038238702201618
1853,2007-02-16,853.0,864.0,846.0,863.0,5570000.0,-0.011587485515643148,2.0,2.0,11.744966442953015,17.034154053419417,64.73710069697756,157.9430327723004,166.39979445610425,287.27507748502467,18.90383325407449,18.0,-66.36249609691902,-132.45000000000005,-333.4794296339437,68.57942963394362,-232.96471481697176,-31.935285183028213,106.23086742316195,31.428571428571427,12.719198607000823,100.5147148169718,2,107.0,123.0,175.0,294.5,-35.0,4,-0.09144196951934347,3.8,863.0,-1.3333333333333333,854.0,1.0,847.0,-0.09144196951934347
1854,2007-02-19,857.0,859.0,851.0,854.0,2568000.0,0.004689331770222793,1.2857142857142858,-0.3,12.913907284768214,15.370742042325288,32.135990129865036,145.9083572849056,159.88082477594435,279.955688316041,20.699067318852897,8.0,-82.80013059167732,-118.60000000000002,-324.7276048317774,87.52760483177735,-221.66380241588877,-15.536197584111278,85.81854598391931,55.55555555555556,38.28642455302581,103.0638024158887,2,37.0,119.0,170.0,290.5,-44.0,0,-0.07234539089848313,2.0,853.0,3.8,863.0,-1.3333333333333333,854.0,-0.07234539089848313
1855,2007-02-20,855.0,861.0,848.0,861.0,4348000.0,-0.002333722287047868,3.3333333333333335,-2.0,13.356164383561648,14.180716969221717,18.701465651584954,137.30615635836375,160.47948230367467,278.67080589379316,22.902108893500635,13.0,-100.62513894389622,-109.39999999999998,-316.2128062816862,97.41280628168624,-212.80640314084303,-5.9935968591569235,73.70394954617063,40.909090909090914,22.947028416043153,103.4064031408431,2,30.0,121.0,171.25,292.5,-34.0,1,-0.05964912280701751,1.2857142857142858,857.0,2.0,853.0,3.8,863.0,-0.05964912280701751
1856,2007-02-21,846.0,852.0,840.0,851.0,4439000.0,-0.010526315789473717,2.4285714285714284,0.8333333333333334,13.63636363636364,13.433963722468471,16.240907476937082,135.7834004345118,168.36375937327853,283.8371928225167,25.620271574269935,15.0,-119.96857808178822,-107.29999999999995,-314.53045904957,99.93045904957012,-210.915229524785,-3.6847704752149184,70.5653966097068,21.428571428571427,2.49251007485989,103.61522952478505,2,18.5,129.0,179.25,282.5,-15.0,2,-0.03191489361702127,3.3333333333333335,855.0,1.2857142857142858,857.0,2.0,853.0,-0.03191489361702127
1857,2007-02-22,850.0,853.0,837.0,842.0,5033000.0,0.004728132387706863,1.2857142857142858,-1.6,13.937282229965149,12.93292819893709,6.671824371416733,118.81551741825524,162.9491337915008,275.54083979481334,27.51957008057487,16.0,-126.53657925341486,-91.20000000000005,-292.50688800410035,110.10688800410014,-191.85344400205008,9.453444002050105,54.314933152153685,48.148148148148145,28.40387167259071,100.65344400205011,2,7.0,123.5,176.0,275.0,-37.0,3,-0.036470588235294144,2.4285714285714284,846.0,3.3333333333333335,855.0,1.2857142857142858,857.0,-0.036470588235294144
1858,2007-02-23,860.0,860.0,847.0,853.0,4307000.0,0.0117647058823529,2.7142857142857144,0.875,15.699658703071677,13.025683069848958,-3.5441091502445943,96.43275071216158,151.8794459371719,261.3228874496631,29.063497268637107,13.0,-128.8748045079783,-70.20000000000005,-263.45423669353386,123.05423669353388,-166.82711834676707,26.42711834676686,32.19824518476605,95.83333333333334,74.32432934425901,96.62711834676695,2,-7.0,113.5,167.5,265.0,-52.0,4,-0.037209302325581395,1.2857142857142858,850.0,2.4285714285714284,846.0,3.3333333333333335,855.0,-0.037209302325581395
1859,2007-02-26,889.0,897.0,865.0,866.0,9069000.0,0.033720930232558066,-1.56,3.2857142857142856,33.03964757709251,15.11459033389843,-33.21523213187072,55.138026914375246,121.09307249505503,227.8635027838768,30.928280641169454,37.0,-125.25706050538702,-31.600000000000023,-211.9580065489638,148.75800654896375,-121.77900327448185,58.579003274481806,-52.0,86.66666666666667,60.46914877075518,90.17900327448187,2,-22.0,84.5,138.75,231.5,-65.0,0,-0.07986501687289094,2.7142857142857144,860.0,1.2857142857142858,850.0,2.4285714285714284,846.0,-0.07986501687289094
1860,2007-02-27,862.0,895.0,859.0,895.0,8481000.0,-0.030371203599550034,1.1818181818181819,-1.434782608695652,34.40366972477065,17.90982304304342,-4.317781741735644,68.39659043804204,146.02060138556044,250.31361192243412,32.64823096794812,36.0,-118.02524068777461,-47.64999999999998,-212.96981764223915,117.6698176422392,-130.30990882111962,35.009908821119666,-23.799999999999955,41.66666666666667,12.701209216734718,82.65990882111961,2,5.0,111.5,168.75,258.0,-47.0,1,-0.05684454756380508,-1.56,889.0,2.7142857142857144,860.0,1.2857142857142858,850.0,-0.05684454756380508
1861,2007-02-28,833.0,836.0,822.0,825.0,5699000.0,-0.033642691415313175,1.0,-0.24242424242424243,36.23188405797102,20.551504893390835,23.903847407257217,83.06849127573469,172.5039420354169,275.2674177775807,35.054328929056844,40.0,-111.38516472052186,-64.85000000000002,-215.30093622349523,85.60093622349507,-140.07546811174757,10.375468111747523,64.0,14.666666666666666,-16.906538929995016,75.22546811174756,2,26.5,133.0,208.5,287.0,-15.0,2,-0.014405762304921965,1.1818181818181819,862.0,-1.56,889.0,2.7142857142857144,860.0,-0.014405762304921965
1862,2007-03-01,823.0,839.0,817.0,837.0,6691000.0,-0.01200480192076836,1.4444444444444444,-1.75,40.32258064516129,23.726795360302862,30.880572828559252,78.92157108574122,179.5612903787537,281.0102263174035,37.901669292600516,22.0,-102.15251783084375,-63.299999999999955,-197.91070576021366,71.31070576021375,-130.6053528801068,4.005352880106898,72.5,7.5,-26.378030343492803,67.30535288010687,3,34.0,140.5,218.5,290.0,6.0,3,0.009720534629404698,1.0,833.0,1.1818181818181819,862.0,-1.56,889.0,0.009720534629404698
1863,2007-03-02,815.0,824.0,808.0,823.0,4515000.0,-0.009720534629404587,2.2,0.5714285714285714,34.61538461538461,26.138070619260244,36.7925395443948,71.52929906653571,184.14262770956464,284.74313114258484,40.95772698328026,16.0,-92.25807762720865,-59.200000000000045,-170.73210536126032,52.33210536126023,-114.96605268063024,-3.4339473193698495,77.36000000000001,7.865168539325842,-27.833937533232458,55.76605268063015,3,37.5,144.0,235.5,282.0,31.0,4,-0.0024539877300613355,1.4444444444444444,823.0,1.0,833.0,1.1818181818181819,862.0,-0.0024539877300613355
1864,2007-03-05,773.0,805.0,770.0,805.0,7139000.0,-0.05153374233128838,1.1875,4.0,31.5,28.15405235442006,73.33615679465174,95.75625330218554,222.5845289266673,322.1884876237059,44.418521151174005,45.0,-85.1893607040655,-86.79999999999995,-166.65144101128158,-6.948558988718332,-126.72572050564077,-46.87427949435914,114.29840000000002,2.4,-35.66969332247452,39.9257205056408,3,60.5,158.0,288.0,318.5,63.0,0,0.04527813712807238,2.2,815.0,1.4444444444444444,823.0,1.0,833.0,0.04527813712807238
1865,2007-03-06,792.0,799.0,772.0,772.0,5024000.0,0.024579560155239433,-1.7,-0.625,35.37735849056604,30.569718449331436,49.68468487456596,66.45965255445208,200.97979954215953,298.7779242809647,45.7513628629905,27.0,-76.1320208113425,-59.10000000000002,-127.29754587341824,9.097545873418198,-93.19877293670913,-25.001227063290912,85.91452800000002,31.88405797101449,-8.854636303662442,34.098772936709125,3,41.5,139.0,273.25,299.5,38.0,1,0.04040404040404044,1.1875,773.0,2.2,815.0,1.4444444444444444,823.0,0.04040404040404044
1866,2007-03-07,782.0,805.0,777.0,805.0,5790000.0,-0.012626262626262652,1.434782608695652,-1.15,30.985915492957744,32.464011034108395,55.486576414752335,68.30541224510648,207.3025036158258,304.9031204647904,46.32903944538504,28.0,-67.72303386787314,-61.700000000000045,-125.84818371304982,2.4481837130497297,-93.77409185652493,-29.625908143475158,87.28136575999997,17.391304347826086,-21.904875989315016,32.07409185652486,3,51.5,142.5,283.25,309.5,28.0,2,0.0421994884910486,-1.7,792.0,1.1875,773.0,2.2,815.0,0.0421994884910486
1867,2007-03-08,802.0,802.0,778.0,778.0,3271000.0,0.025575447570332477,1.0,-1.0434782608695652,38.56502242152466,35.00460700282539,31.24777804453265,43.610579754482956,183.87850532418702,281.0094750069579,46.50174193209279,24.0,-59.18669095423786,-37.299999999999955,-100.13512259539118,25.53512259539127,-68.71756129769551,-5.882438702304398,59.338856499200006,59.25925925925925,18.18433577956155,31.41756129769559,3,31.5,122.0,265.25,289.5,17.0,3,0.01995012468827939,1.434782608695652,782.0,-1.7,792.0,1.1875,773.0,0.01995012468827939
1868,2007-03-09,793.0,807.0,790.0,807.0,6676000.0,-0.01122194513715713,1.4285714285714286,-0.5833333333333334,35.96491228070175,35.32963641433753,33.239890658373724,49.974733113696516,188.3766690279847,285.43318142774524,46.16230997561305,17.0,-50.40999748419938,-43.0,-108.36053855346381,22.36053855346381,-75.6802692767319,-10.319730723268094,61.03174797926397,62.16216216216216,21.972183430275066,32.680269276731934,3,39.5,131.0,273.75,288.0,16.0,4,0.045397225725094525,1.0,802.0,1.434782608695652,782.0,-1.7,792.0,0.045397225725094525
1869,2007-03-12,813.0,813.0,800.0,802.0,3547000.0,0.02522068095838592,1.3636363636363635,-0.7857142857142857,41.463414634146346,36.11405251537927,1.4813462885363151,26.77973691989348,164.07889220912864,260.7670559493622,45.69571296425078,20.0,-41.33518523687849,-20.100000000000023,-84.05360160220471,43.85360160220466,-52.07680080110242,11.876800801102377,34.309208140922806,100.0,57.42653625727175,31.976800801102367,3,-8.5,111.0,253.75,252.0,6.0,0,0.040590405904058935,1.4285714285714286,793.0,1.0,802.0,1.434782608695652,782.0,0.040590405904058935
1870,2007-03-13,803.0,813.0,801.0,810.0,2990000.0,-0.012300123001230068,-1.1818181818181819,-0.6363636363636364,41.29554655870446,36.67668168212743,2.494379261939116,35.114701109114776,169.4151140632266,266.23491676220965,45.13183481074078,12.0,-33.518835040474414,-27.899999999999977,-92.8595825757817,37.05958257578175,-60.37979128789084,4.579791287890885,38.124471489648954,72.22222222222221,25.85980072749031,32.47979128789087,3,1.5,121.0,263.75,250.0,-2.0,1,0.041095890410958846,1.3636363636363635,813.0,1.4285714285714286,793.0,1.0,802.0,0.041095890410958846
1871,2007-03-14,785.0,794.0,783.0,790.0,4397000.0,-0.02241594022415938,-1.4444444444444444,0.7142857142857143,37.547892720306514,36.36838302381023,14.493711843926576,50.25705291528641,182.67168279000794,279.48822868612706,44.66412670330812,20.0,-36.31294043906291,-42.450000000000045,-109.53823726217638,24.63823726217629,-75.99411863108821,-8.905881368911878,50.434513770477,20.0,-25.05686561369025,33.54411863108816,3,12.0,73.0,250.0,250.0,15.0,2,0.0573248407643312,-1.1818181818181819,803.0,1.3636363636363635,813.0,1.4285714285714286,793.0,0.0573248407643312
1872,2007-03-15,785.0,795.0,782.0,792.0,4029000.0,0.0,1.0,1.4,35.059760956175296,36.417758172786975,9.539757367310926,46.49783916978322,177.73373847619177,274.6454498490266,44.404394974878414,13.0,-38.238907511552725,-38.549999999999955,-106.0043900486894,28.904390048689493,-72.27719502434468,-4.822804975655231,45.19975266883887,9.67741935483871,-27.760398770710374,33.72719502434473,3,6.5,64.0,228.0,228.0,10.0,3,0.031847133757961776,-1.4444444444444444,785.0,-1.1818181818181819,803.0,1.3636363636363635,813.0,0.031847133757961776
1873,2007-03-16,775.0,787.0,770.0,784.0,3244000.0,-0.01273885350318471,1.2666666666666666,1.2857142857142858,25.43103448275862,35.74342867087127,14.828428303793999,53.075885268222805,182.8356869426467,279.72729094997794,44.074780402192715,17.0,-39.333636377730954,-44.64999999999998,-113.92982922063732,24.62982922063736,-79.28991461031865,-10.010085389681308,50.38377245533172,11.627906976744185,-18.773847917752654,34.63991461031865,3,16.5,58.5,218.0,222.5,10.0,4,0.0567741935483872,1.0,785.0,-1.4444444444444444,785.0,-1.1818181818181819,803.0,0.0567741935483872
1874,2007-03-19,795.0,795.0,774.0,775.0,2588000.0,0.02580645161290329,1.1,-2.2222222222222223,35.111111111111114,35.71384562870961,-1.9251372518549488,29.7164193270321,158.16576370766245,254.58809227773145,43.58112057765824,21.0,-40.78743633640113,-21.549999999999955,-89.32509245949609,46.22509245949618,-55.43754622974802,12.337546229748114,25.953070658905176,58.139534883720934,27.9580338692435,33.88754622974806,3,-3.5,38.5,180.0,184.5,-6.0,0,0.017610062893081757,1.2666666666666666,775.0,1.0,785.0,-1.4444444444444444,785.0,0.017610062893081757
1875,2007-03-20,804.0,807.0,793.0,795.0,2962000.0,0.01132075471698113,-1.1538461538461537,0.45,42.926829268292686,37.040613825969054,-10.106762261740414,17.602197112640738,144.9877063746959,240.1616453294787,42.805283002929926,14.0,-40.37048200134154,-10.0,-75.48282217496785,55.48282217496785,-42.741411087483925,22.741411087483925,12.876825006192803,91.8918918918919,57.27974585208939,32.741411087483954,3,-12.5,29.5,167.25,175.0,-25.0,1,0.018656716417910557,1.1,795.0,1.2666666666666666,775.0,1.0,785.0,0.018656716417910557
1876,2007-03-22,819.0,824.0,808.0,815.0,4150000.0,0.018656716417910557,1.2857142857142858,0.4444444444444444,49.04761904761905,38.20534678442398,-21.575234165555685,0.5014190009064805,125.70438033426717,220.19844530379123,41.59092253956413,20.0,-35.18510370925571,6.350000000000023,-57.446634129977724,70.14663412997777,-25.54831706498885,38.248317064988896,-49.0,90.74074074074075,50.52214549585185,31.898317064988856,3,-22.0,14.5,149.0,157.0,-46.0,3,-0.02197802197802201,-1.1538461538461537,804.0,1.1,795.0,1.2666666666666666,775.0,-0.02197802197802201
1877,2007-03-23,819.0,832.0,814.0,829.0,3258000.0,0.0,1.25,-2.5,50.99009900990099,39.874811976557226,-21.13249575265445,-2.044947633680067,122.2354031804989,214.78567917311875,40.14244841038212,18.0,-31.8560620162051,7.899999999999977,-53.53854439063912,69.33854439063907,-22.819272195319513,38.61927219531947,-47.91999999999996,79.03225806451613,33.28687613426888,30.719272195319533,3,-18.0,14.5,149.0,157.0,-41.0,4,-0.023199023199023228,1.2857142857142858,819.0,-1.1538461538461537,804.0,1.1,795.0,-0.023199023199023228
1878,2007-03-26,828.0,831.0,821.0,826.0,2441000.0,0.01098901098901095,1.5,-0.2,66.27218934911242,42.631342500442344,-27.541968333704972,-14.298309234441376,109.79948401888396,200.5299676197974,38.95040982421357,12.0,-26.072213533335344,18.5,-39.12492150923731,76.12492150923731,-10.312460754618655,47.312460754618655,-54.48320000000001,93.10344827586206,40.14534709091355,28.81246075461867,3,-27.0,5.5,140.0,148.0,-33.0,0,-0.03985507246376807,1.25,819.0,1.2857142857142858,819.0,-1.1538461538461537,804.0,-0.03985507246376807
1879,2007-03-27,818.0,828.0,814.0,825.0,2580000.0,-0.012077294685990392,1.1538461538461537,-3.5,58.12500000000001,44.50128177169741,-18.727531222085418,-10.424657779813856,115.75742979930624,205.89723837382132,39.34690002029238,14.0,-23.61309475132498,12.049999999999955,-32.13370740440803,56.23370740440794,-10.041853702204094,34.141853702204,-42.14387199999999,64.1025641025641,8.128490254107945,22.091853702204,3,-17.0,15.5,150.0,158.0,-4.0,1,-0.04034229828850855,1.5,828.0,1.25,819.0,1.2857142857142858,819.0,-0.04034229828850855
1880,2007-03-28,813.0,819.0,806.0,813.0,2222000.0,-0.006112469437652757,1.1666666666666667,-0.0,60.0,46.99596035833002,-13.588872119238658,-9.78554635210503,115.96141624017469,206.04469765096474,39.71997943356002,13.0,-19.609032590515426,9.5,-26.221142198959683,45.22114219895968,-8.360571099479898,27.3605710994799,-34.89811711999994,26.923076923076923,-32.52978426267401,17.860571099479845,3,-12.0,20.5,122.0,163.0,-3.0,2,-0.029520295202952074,1.1538461538461537,818.0,1.5,828.0,1.25,819.0,-0.029520295202952074
1881,2007-03-29,821.0,824.0,804.0,812.0,2655000.0,0.009840098400984099,1.6666666666666667,100.0,56.64335664335665,49.39413765690572,-17.819115428390205,-19.74287896700025,102.54695946898573,193.02974109878414,39.31611775164466,20.0,-18.135854698061735,18.100000000000023,-15.896284626696229,52.096284626696274,1.101857686651897,35.09814231334815,-40.74219243519997,60.71428571428571,1.1858386702389438,16.998142313348108,3,-20.0,12.5,109.5,155.0,-8.0,3,-0.0511571254567601,1.1666666666666667,813.0,1.1538461538461537,818.0,1.5,828.0,-0.0511571254567601
1882,2007-03-30,831.0,840.0,826.0,835.0,3575000.0,0.01218026796589533,1.0,-0.4444444444444444,63.19444444444445,53.59007209709304,-23.029625341076894,-30.6861013780657,87.23378296533906,178.26152846019386,38.53860947696176,19.0,-15.513953068948467,27.700000000000045,-7.460384405993636,62.86038440599373,10.119807797003205,45.280192202996886,-48.672504737791996,75.0,15.151824343000271,17.580192202996837,3,-24.0,2.5,88.75,144.0,-10.0,4,-0.06979542719614917,1.6666666666666667,821.0,1.1666666666666667,813.0,1.1538461538461537,818.0,-0.06979542719614917
1883,2007-04-02,813.0,837.0,812.0,835.0,4058000.0,-0.02166064981949456,-1.0833333333333333,5.5,50.0,55.244393084747365,1.0365397678459658,-13.537703991824173,99.56966077821926,191.3402388632577,37.72174812879051,25.0,-10.351828651501137,9.799999999999955,-25.231414473273844,44.83141447327375,-7.715707236636945,27.315707236636854,-27.212154453524477,25.0,-28.539503321423624,17.515707236636878,4,3.5,20.5,102.25,160.5,-2.0,0,-0.043050430504305015,1.0,831.0,1.6666666666666667,821.0,1.1666666666666667,813.0,-0.043050430504305015
1884,2007-04-03,808.0,813.0,783.0,810.0,5093000.0,-0.006150061500615034,6.5,0.09090909090909091,51.824817518248175,56.23305844585353,9.023425824435094,-6.093568320684199,98.79513206697175,191.49958409349142,36.55342603987117,30.0,-4.3114564688784185,3.0499999999999545,-28.99913990139794,35.09913990139785,-12.974569950698992,19.0745699506989,32.0,43.859649122807014,-7.014374050575526,16.02456995069896,4,3.5,25.5,105.25,165.5,-8.0,1,-0.016089108910891103,-1.0833333333333333,813.0,1.0,831.0,1.6666666666666667,821.0,-0.016089108910891103
1885,2007-04-04,824.0,824.0,809.0,815.0,4920000.0,0.01980198019801982,2.3333333333333335,-4.5,64.44444444444444,57.94381682327857,-4.2926430993030635,-20.631053299744963,76.2815184533174,171.18183972156726,35.1473160716397,16.0,5.820454175786722,17.450000000000045,-15.068658611527667,49.96865861152776,1.1906706942361325,33.70932930576396,14.860000000000014,71.9298245614035,16.44197790084945,16.259329305763874,4,-12.5,8.5,96.25,149.5,-35.0,2,-0.012135922330097082,6.5,808.0,-1.0833333333333333,813.0,1.0,831.0,-0.012135922330097082
1886,2007-04-05,815.0,823.0,811.0,822.0,3321000.0,-0.01092233009708743,1.6666666666666667,-0.7777777777777778,60.416666666666664,58.99121322958587,4.559798784625855,-9.520116000617804,78.88364458296314,176.07130202077929,33.9247011541818,13.0,11.866908273417494,6.7999999999999545,-23.763824505768753,37.36382450576866,-8.481912252884399,22.081912252884308,22.74279999999999,56.14035087719298,-4.929787487783109,15.28191225288438,4,-3.5,-10.0,105.25,158.5,-49.0,3,-0.006134969325153339,2.3333333333333335,824.0,6.5,808.0,-1.0833333333333333,813.0,-0.006134969325153339
1887,2007-04-06,818.0,823.0,816.0,818.0,1962000.0,0.0036809815950920033,-2.5,-0.0,65.6934306569343,58.926906708232735,1.567914306400553,-11.868479173546802,68.61501056865518,169.4633940908816,32.6360146073732,8.0,15.270837750124656,9.0,-21.717730179276145,39.717730179276145,-6.35886508963813,24.35886508963813,18.64794399999994,64.81481481481481,-2.4057712008171848,15.358865089638076,4,-6.5,-13.0,94.75,148.0,-28.0,4,-0.006112469437652757,1.6666666666666667,815.0,2.3333333333333335,824.0,6.5,808.0,-0.006112469437652757
1888,2007-04-09,829.0,829.0,823.0,826.0,1373000.0,0.01344743276283622,3.0,100.0,63.28125000000001,59.49982337489941,-10.365345041785417,-21.115781434709675,50.71118908104597,154.563479456021,31.404911602250607,11.0,16.42283095363439,18.200000000000045,-12.78794332603195,49.18794332603204,2.7060283369841045,33.69397166301599,6.574985119999951,100.0,30.324089588117133,15.493971663015987,4,-17.5,-24.0,81.25,134.5,-42.0,0,-0.00965018094089265,-2.5,818.0,1.6666666666666667,815.0,2.3333333333333335,824.0,-0.00965018094089265
1889,2007-04-10,846.0,847.0,830.0,832.0,4610000.0,0.020506634499396936,1.125,4.666666666666667,65.44117647058823,60.10439853829809,-25.675958699960347,-37.436111753701994,26.8303293140807,134.1539393037027,30.096515702296855,18.0,17.583830359588546,33.549999999999955,-1.2152276366779233,68.31522763667783,16.167386181661072,50.93261381833884,-63.0,97.36842105263158,29.242648520732345,17.382613818338932,4,-31.0,-37.5,59.75,113.0,-60.0,1,-0.04137115839243499,3.0,829.0,-2.5,818.0,1.6666666666666667,815.0,-0.04137115839243499
1890,2007-04-11,836.0,844.0,830.0,844.0,2223000.0,-0.011820330969267157,2.5,-0.5714285714285714,56.488549618320604,60.08719775773853,-13.488799455175581,-26.17929945266269,29.691400250829815,140.0927851089093,28.717412462107582,16.0,14.668079640350697,21.899999999999977,-14.087717202848012,57.887717202847966,3.9061413985759827,39.89385860142397,-51.72000000000003,69.44444444444444,4.0066701750386216,17.99385860142402,4,-21.0,-27.5,46.25,104.0,-21.0,2,-0.0430622009569378,1.125,846.0,3.0,829.0,-2.5,818.0,-0.0430622009569378
1891,2007-04-12,830.0,837.0,826.0,836.0,1579000.0,-0.0071770334928229484,1.75,0.75,54.01459854014598,59.067214879483146,-6.792160983770145,-17.534140407766245,28.722416464116918,142.81773759834005,26.953576219740206,11.0,14.09663381003054,13.649999999999977,-20.24317583850143,47.543175838501384,-3.296587919250669,30.596587919250624,-44.465599999999995,45.16129032258064,-17.790307886034853,16.946587919250693,4,-15.0,-21.5,52.25,110.0,-11.0,3,-0.04939759036144575,2.5,836.0,1.125,846.0,3.0,829.0,-0.04939759036144575
1892,2007-04-13,810.0,835.0,807.0,835.0,3083000.0,-0.02409638554216864,1.24,4.166666666666667,43.91891891891892,58.39153920380747,11.08100980230779,4.674491854182861,41.86091439752613,159.472977877895,25.328790676729625,28.0,13.117367109127144,-7.600000000000023,-38.320471487586246,23.1204714875862,-22.960235743793078,7.760235743793032,-23.236287999999945,7.5,-49.50449629984442,15.360235743793105,4,5.0,-1.5,69.0,130.0,19.0,4,-0.05432098765432103,1.75,830.0,2.5,836.0,1.125,846.0,-0.05432098765432103
1893,2007-04-16,819.0,823.0,814.0,815.0,2131000.0,0.011111111111111072,-2.0,-0.16,50.34013605442177,58.22657459671564,3.3767116092326432,-0.9066054847288569,25.86581004521406,147.44997188282446,23.38017178306253,13.0,12.484351164212057,-0.7999999999999545,-24.07501483969577,22.47501483969586,-12.437507419847861,10.837507419847952,-31.03156223999997,30.0,-25.028200154913954,11.63750741984789,4,8.0,-10.5,59.75,121.0,11.0,0,-0.035409035409035394,1.24,810.0,1.75,830.0,2.5,836.0,-0.035409035409035394
1894,2007-04-17,809.0,827.0,805.0,824.0,3461000.0,-0.012210012210012167,1.0952380952380953,-3.75,48.684210526315795,56.475437494701346,15.123920879197044,10.747022375749566,28.481329236355123,155.31212229373614,21.851878529963514,22.0,9.56867307526295,-11.5,-32.35034393250771,9.350343932507712,-21.925171966253856,-1.0748280337461438,-19.850930995199974,10.256410256410255,-46.33056462295093,10.425171966253854,4,17.0,-0.5,69.25,131.0,54.0,1,-0.027194066749072876,-2.0,819.0,1.24,810.0,1.75,830.0,-0.027194066749072876
1895,2007-04-18,819.0,821.0,806.0,810.0,1780000.0,0.012360939431396822,1.3076923076923077,-0.6,49.350649350649356,55.245880015143875,4.850126395131838,2.032616880495766,14.12339980809827,142.76363818131153,20.846910324224467,15.0,10.533072386271215,-2.25,-21.62850138137844,17.12850138137844,-11.939250690689164,7.439250690689164,-28.69391237529601,43.75,-11.806182090838462,9.689250690689196,4,7.0,-10.5,45.25,121.0,24.0,2,-0.04029304029304026,1.0952380952380953,809.0,-2.0,819.0,1.24,810.0,-0.04029304029304026
1896,2007-04-19,801.0,816.0,795.0,816.0,2474000.0,-0.02197802197802201,1.8,-1.6666666666666667,40.74074074074074,52.47335891334459,23.08278386625375,19.620935004303078,28.62702290240395,158.05267793550513,20.713327497087324,24.0,11.2128179203728,-19.350000000000023,-40.736419694914275,2.0364196949142297,-30.043209847457206,-8.65679015254284,-9.560034127790118,15.0,-36.52293575704325,10.693209847457128,4,20.0,7.5,63.25,139.0,50.0,3,0.017478152309613026,1.3076923076923077,819.0,1.0952380952380953,809.0,-2.0,819.0,0.017478152309613026
1897,2007-04-20,800.0,813.0,799.0,809.0,2144000.0,-0.0012484394506866447,-1.5454545454545454,0.6,45.51724137931034,50.4995801777124,23.759539780183218,20.15803160473922,27.33645503560365,156.30838053463503,20.92618539502337,14.0,8.518067175665124,-19.399999999999977,-42.64605229640074,3.846052296400785,-31.023026148200415,-7.776973851799539,-7.4488334452343,15.625,-37.631411582587816,11.623026148200395,4,21.0,8.5,27.5,140.0,39.0,4,0.023749999999999938,1.8,801.0,1.3076923076923077,819.0,1.0952380952380953,809.0,0.023749999999999938
1898,2007-04-23,795.0,811.0,793.0,808.0,1793000.0,-0.006249999999999978,-1.1176470588235294,1.4444444444444444,45.51724137931034,48.28580961201486,26.18285443274442,23.778109021726323,30.939935738603253,158.7147206618465,21.221881828682598,18.0,6.80443932552771,-22.75,-48.022202328346225,2.522202328346225,-35.386101164173056,-10.113898835826944,52.0,5.88235294117647,-46.55661143469109,12.636101164173102,4,23.5,13.5,25.25,145.0,40.0,0,0.04276729559748427,-1.5454545454545454,800.0,1.8,801.0,1.3076923076923077,819.0,0.04276729559748427
1899,2007-04-24,785.0,796.0,784.0,793.0,2782000.0,-0.012578616352201255,-1.4,0.6153846153846154,35.97122302158273,46.00610665682177,29.74840448213604,32.86402613356472,39.011567312056854,166.03657992960598,21.42577819578934,12.0,3.682330254182716,-31.100000000000023,-60.30634393953335,-1.8936560604666965,-45.703171969766686,-16.49682803023336,60.91999999999996,2.7027027027027026,-45.318091000010845,14.603171969766647,4,25.5,25.5,27.5,155.0,48.0,1,0.0573248407643312,-1.1176470588235294,795.0,-1.5454545454545454,800.0,1.8,801.0,0.0573248407643312
1900,2007-04-25,789.0,797.0,780.0,784.0,1967000.0,0.005095541401273884,-1.6153846153846154,-0.625,40.298507462686565,44.48209653710406,20.540375793966405,28.431514792318012,33.863630561775494,159.22677279878576,21.448840534472623,17.0,0.15166963619003582,-25.899999999999977,-57.515452584199465,5.715452584199511,-41.70772629209978,-10.092273707900176,54.44319999999993,25.0,-21.08518626244434,15.807726292099748,4,18.5,24.5,23.5,151.0,52.0,2,0.09378960709759188,-1.4,785.0,-1.1176470588235294,795.0,-1.5454545454545454,800.0,0.09378960709759188
1901,2007-04-26,779.0,797.0,735.0,793.0,12423000.0,-0.012674271229404344,4.636363636363637,-2.8,36.17021276595746,43.62112918677501,25.194732796524363,37.021773041893084,42.35015952105982,166.6656005620298,22.127944570583093,62.0,-5.801927168390648,-33.799999999999955,-69.0769493847356,1.4769493847356898,-51.43847469236778,-16.161525307632132,60.63660799999991,56.41025641025641,12.169856144731497,17.63847469236784,4,2.0,12.0,33.5,161.0,83.0,3,0.08215661103979466,-1.6153846153846154,789.0,-1.4,785.0,-1.1176470588235294,795.0,0.08215661103979466
1902,2007-04-27,773.0,775.0,755.0,771.0,5372000.0,-0.007702182284980763,5.666666666666667,-0.14285714285714285,29.411764705882362,41.295754592492855,28.37865732811531,40.531855097954804,46.44562217196517,170.47465010708777,23.6021711132324,24.0,-10.099081856655971,-36.89999999999998,-75.27707649103058,1.4770764910306298,-56.08853824551534,-17.711461754484617,58.26567935999992,50.0,12.283529961688892,19.18853824551531,4,8.0,18.0,42.25,167.0,80.0,4,0.10090556274256146,4.636363636363637,779.0,-1.6153846153846154,789.0,-1.4,785.0,0.10090556274256146
1903,2007-05-01,778.0,787.0,773.0,775.0,2826000.0,0.0064683053040104355,-3.0,1.5,22.58064516129032,38.39535844082336,18.943281634166283,34.5465168953009,39.882297036310774,163.0190899181987,24.438067855015145,14.0,-13.87691437715364,-30.149999999999977,-71.04151243806064,10.741512438060681,-50.59575621903025,-9.704243780969705,45.56442501119989,69.35483870967742,37.56529117838778,20.445756219030326,5,0.0,13.0,39.25,162.0,52.0,1,0.07840616966580982,5.666666666666667,773.0,4.636363636363637,779.0,-1.6153846153846154,789.0,0.07840616966580982
1904,2007-05-02,795.0,800.0,776.0,779.0,2508000.0,0.02185089974293053,-1.1818181818181819,5.333333333333333,34.35114503816794,36.72874685054764,-0.2810138213510527,17.415557915806517,21.355329323822843,143.60552027050755,24.23827564792943,24.0,-14.198068117674097,-12.5,-53.81267168924853,28.812671689248532,-33.15633584462421,8.15633584462421,21.479271010303933,92.3076923076923,62.58453547184917,20.65633584462426,5,-19.5,-4.0,22.25,145.0,35.0,2,0.05031446540880502,-3.0,778.0,5.666666666666667,773.0,4.636363636363637,779.0,0.05031446540880502
1905,2007-05-07,814.0,815.0,808.0,809.0,2618000.0,0.023899371069182385,1.0,0.3125,44.44444444444444,37.1402694842925,-22.422853504131012,-2.5002169614492686,1.0821363471397945,122.8687161628875,24.252953487527567,20.0,-16.049755174496454,7.0,-33.7094971461587,47.7094971461587,-13.354748573079291,27.35474857307929,-79.0,98.75,68.0475665519229,20.354748573079338,5,-39.0,-23.0,3.25,126.0,-1.0,0,0.023341523341523285,-1.1818181818181819,795.0,-3.0,778.0,5.666666666666667,773.0,0.023341523341523285
1906,2007-05-08,810.0,815.0,806.0,815.0,1773000.0,-0.004914004914004955,2.6,-1.0,50.0,37.63835377548024,-19.01117488213208,1.165758348466511,4.026353829772006,125.29859280546441,24.291168359909634,9.0,-17.078713960291225,3.25,-37.31378991945826,43.81378991945826,-17.03189495972913,23.53189495972913,-73.39999999999998,91.66666666666666,55.63215167550174,20.281894959729104,5,-35.0,-19.0,7.25,130.0,-33.0,1,0.03827160493827164,1.0,814.0,-1.1818181818181819,795.0,-3.0,778.0,0.03827160493827164
1907,2007-05-09,813.0,814.0,806.0,806.0,1420000.0,0.0037037037037037646,-1.2857142857142858,-1.4,47.540983606557376,37.86321402295213,-22.320430131545777,-2.348441178701478,-0.14528805828240365,120.57030261203067,24.331448411480714,8.0,-19.05975204354786,6.5,-33.83282586310588,46.83282586310588,-13.66641293155294,26.66641293155294,-74.832,95.23809523809523,56.0261480464093,20.16641293155292,5,-38.0,-22.0,4.25,127.0,-20.0,2,0.06027060270602713,2.6,810.0,1.0,814.0,-1.1818181818181819,795.0,0.06027060270602713
1908,2007-05-10,821.0,827.0,820.0,827.0,2301000.0,0.009840098400984099,1.3333333333333333,-0.8571428571428571,55.0,39.97752257610961,-29.328703795160664,-11.571803525455607,-9.570505176013057,110.99872327471087,24.428943781577694,14.0,-17.839418111418922,14.899999999999977,-24.64424570553092,54.444245705530875,-4.8721228527655285,34.67212285276548,-81.29535999999996,88.23529411764706,43.486863909291905,19.77212285276547,5,-40.0,-30.0,-0.75,119.0,10.0,3,0.03897685749086488,-1.2857142857142858,813.0,2.6,810.0,1.0,814.0,0.03897685749086488
1909,2007-05-11,811.0,817.0,806.0,817.0,3075000.0,-0.01218026796589522,2.6666666666666665,1.0,46.666666666666664,40.68509582099629,-17.045240015857757,-4.562269544820538,-2.076207768869608,118.84209068228597,25.53659341676429,15.0,-17.807316574460856,6.649999999999977,-28.289195302974235,41.58919530297419,-10.819597651487129,24.119597651487084,-67.8035456,23.809523809523807,-20.19501937689005,17.46959765148709,5,-30.0,-20.0,14.0,129.0,62.0,4,0.023427866831072786,1.3333333333333333,821.0,-1.2857142857142858,813.0,2.6,810.0,0.023427866831072786
1910,2007-05-14,800.0,819.0,799.0,817.0,1814000.0,-0.013563501849568449,-1.105263157894737,2.8333333333333335,49.557522123893804,42.172574638544766,-4.828574625832061,3.797094638887984,7.109030387451185,127.63153336390383,26.787180878813388,20.0,-17.661087309576487,-2.5499999999999545,-34.17593872121881,29.075938721218904,-18.362969360609327,13.262969360609418,-53.45140377600001,3.571428571428571,-42.280186370144506,15.812969360609424,5,-9.0,-9.0,22.5,140.0,94.0,0,0.03750000000000009,2.6666666666666665,811.0,1.3333333333333333,821.0,-1.2857142857142858,813.0,0.03750000000000009
1911,2007-05-15,789.0,803.0,789.0,800.0,1877000.0,-0.01375000000000004,-1.5454545454545454,0.6470588235294118,45.52845528455284,43.96331803617482,8.648591325141524,12.193134421256218,17.06393083663147,136.3026352702068,28.06873646183402,14.0,-15.344199700150398,-11.5,-40.86879833748276,17.868798337482758,-26.18439916874138,3.184399168741379,-39.23334762496006,0.0,-47.623052195924515,14.684399168741368,5,11.0,2.0,33.0,151.0,108.0,1,0.03041825095057038,-1.105263157894737,800.0,2.6666666666666665,811.0,1.3333333333333333,821.0,0.03041825095057038
1912,2007-05-16,766.0,780.0,762.0,779.0,3198000.0,-0.0291508238276299,1.4,1.1818181818181819,39.716312056737586,45.867281024557855,34.14157025292991,33.442356639952095,39.05240079854184,156.68861267534612,29.016746124638086,27.0,-14.612688925348039,-32.299999999999955,-65.0677633626052,0.4677633626052966,-48.68388168130252,-15.916118318697386,-13.144013719961663,6.153846153846154,-44.8179656944852,16.38388168130261,5,28.5,25.0,42.25,174.0,123.0,2,0.01436031331592691,-1.5454545454545454,789.0,-1.105263157894737,800.0,2.6666666666666665,811.0,0.01436031331592691
1913,2007-05-17,790.0,806.0,780.0,786.0,2670000.0,0.031331592689294974,-2.25,-0.3076923076923077,51.612903225806456,47.785254156517674,13.435685090464062,7.545199316957564,14.556800667965945,130.02793934877252,29.563253862502798,40.0,-11.639623232305894,-6.850000000000023,-38.30104801196342,24.60104801196337,-22.57552400598172,8.875524005981674,-34.17825317116319,49.122807017543856,-7.626121127276058,15.725524005981699,5,4.5,1.0,18.25,150.0,116.0,3,0.0037974683544304,1.4,766.0,-1.5454545454545454,789.0,-1.105263157894737,800.0,0.0037974683544304
1914,2007-05-18,787.0,794.0,783.0,794.0,1643000.0,-0.0037974683544304,2.142857142857143,-1.75,49.350649350649356,48.33038803498489,16.965666865876983,9.288745743359527,18.37011476035366,130.53038242083062,29.83372711818984,11.0,-6.9613616506056815,-8.75,-39.94969635476855,22.449696354768548,-24.349848177384274,6.849848177384274,-28.331123044316655,43.859649122807014,-16.206964200521213,15.599848177384256,5,7.5,4.0,21.25,153.0,102.0,4,0.055908513341804245,-2.25,790.0,1.4,766.0,-1.5454545454545454,789.0,0.055908513341804245
1915,2007-05-21,786.0,788.0,773.0,783.0,3709000.0,-0.0012706480304955914,3.2857142857142856,-0.42857142857142855,52.413793103448285,48.598587268701365,15.171639098345736,8.105268475944968,19.576057039217517,129.40083356851665,30.225388326003195,15.0,-1.605231581915291,-8.100000000000023,-37.564697878152174,21.36469787815213,-22.83234893907604,6.632348939075996,-24.59787812254399,54.54545454545454,-5.736484376743341,14.732348939076047,5,8.5,3.5,25.75,154.0,84.0,0,0.11068702290076327,2.142857142857143,787.0,-2.25,790.0,1.4,766.0,0.11068702290076327
1916,2007-05-22,815.0,820.0,779.0,787.0,6774000.0,0.03689567430025442,1.1578947368421053,9.333333333333334,62.50000000000001,50.2607002013061,-14.5775041029475,-20.86169925774152,-8.55439285355942,97.97121853668693,29.77752326198334,41.0,1.7806099581796389,20.200000000000045,-10.590292386746114,50.990292386746205,4.804853806626966,35.595146193373125,-50.973962997642275,91.37931034482759,28.56590124752917,15.395146193373082,5,-20.5,-29.0,-3.25,116.0,56.0,1,0.09693251533742342,3.2857142857142856,786.0,2.142857142857143,787.0,-2.25,790.0,0.09693251533742342
1917,2007-05-23,819.0,857.0,817.0,855.0,8322000.0,0.004907975460122671,1.0,-1.2857142857142858,62.275449101796404,51.06908343483904,-19.709571611759202,-24.627972027972305,-12.265192579310224,91.58809882421997,29.300165847171446,42.0,2.39170016992,23.25,-9.335918818737241,55.83591881873724,6.957040590631323,39.54295940936868,-52.455004477736566,54.761904761904766,-6.925639120299373,16.292959409368628,5,-9.5,-23.0,-7.25,112.0,94.0,2,0.09523809523809534,1.1578947368421053,815.0,3.2857142857142856,786.0,2.142857142857143,787.0,0.09523809523809534
1918,2007-05-24,829.0,833.0,814.0,829.0,4029000.0,0.012210012210012167,3.75,-0.0,60.625,52.62000936076497,-31.799488169739675,-33.67680182688014,-21.563687458309232,78.79185455768175,28.555443049058386,19.0,2.5527390382978865,31.549999999999955,-4.259290179450659,67.35929017945057,13.645354910274591,49.45464508972532,-57.02770420907234,66.66666666666666,8.486683534870707,17.90464508972531,5,-19.5,-33.0,-17.25,95.5,88.0,3,0.07237635705669487,1.0,819.0,1.1578947368421053,815.0,3.2857142857142856,786.0,0.07237635705669487
1919,2007-05-25,830.0,832.0,814.0,823.0,3023000.0,0.0012062726176116367,2.272727272727273,100.0,55.63380281690141,53.295151659988036,-33.325432477093955,-32.815105824763805,-22.480857155974263,75.00497151573381,27.47467321169258,18.0,2.893397166039904,30.299999999999955,-7.79738214515578,68.39738214515569,11.251308927422087,49.34869107257782,-52.926041956528024,67.85714285714286,14.197249742840718,19.048691072577856,5,-20.5,-34.0,-12.25,94.0,69.0,4,0.0915662650602409,3.75,829.0,1.0,819.0,1.1578947368421053,815.0,0.0915662650602409
1920,2007-05-28,863.0,864.0,853.0,854.0,6130000.0,0.03975903614457832,1.0,1.2857142857142858,65.49707602339181,55.51388729763681,-63.08292907009832,-63.22872845408233,-54.69047697806593,39.30185313322784,26.543010310289382,34.0,2.3117729302074395,59.60000000000002,12.555116615832958,106.64488338416709,36.07755830791643,83.12244169208361,-81.13047943913637,98.82352941176471,47.906977264660526,23.522441692083532,5,-50.0,-63.5,-45.75,61.0,26.0,0,0.030127462340671984,2.272727272727273,830.0,3.75,829.0,1.0,819.0,0.030127462340671984
1921,2007-05-29,843.0,850.0,836.0,839.0,5586000.0,-0.023174971031286185,-1.8,0.4444444444444444,57.97872340425533,57.54304411402768,-38.685703516854915,-40.25190484285304,-33.535920040666156,56.56676317575875,24.178034618147393,27.0,3.2663028371283644,36.39999999999998,-12.332999734843384,85.13299973484334,12.033500132578297,60.76649986742166,-54.560041084005434,57.99999999999999,12.165621393957544,24.36649986742168,5,-24.5,-43.5,-25.75,81.0,31.0,1,0.03202846975088969,1.0,863.0,2.272727272727273,830.0,3.75,829.0,0.03202846975088969
1922,2007-05-30,851.0,851.0,840.0,848.0,3875000.0,0.009489916963226541,6.333333333333333,0.75,57.97872340425533,58.250357467188664,-37.28096471808874,-44.38433040393488,-40.26459794134621,45.802524208402815,21.6956253072775,11.0,4.945505731634967,40.5,-9.3819659427553,90.3819659427553,15.559017028622407,65.4409829713776,-56.515237797284954,74.0,32.144001489093725,24.940982971377643,5,-32.5,-51.5,-36.25,73.0,17.0,2,0.023501762632197387,-1.8,843.0,1.0,863.0,2.272727272727273,830.0,0.023501762632197387
1923,2007-05-31,839.0,849.0,835.0,846.0,3663000.0,-0.014101057579318454,1.1538461538461537,-2.3333333333333335,57.368421052631575,59.14122098963112,-19.667621786516975,-29.070506944378735,-26.784125771804497,55.068179916284066,19.758558311381357,16.0,8.045777112496467,25.450000000000045,-23.516046238275976,74.41604623827607,0.9669768808620347,49.933023119138056,-38.954018773502185,50.0,5.619121873373729,24.483023119137993,5,-20.5,-39.5,-24.25,19.0,55.0,3,0.08820023837902258,6.333333333333333,851.0,-1.8,843.0,1.0,863.0,0.08820023837902258
1924,2007-06-01,835.0,838.0,832.0,836.0,3560000.0,-0.004767580452920139,1.4,0.14285714285714285,59.56284153005464,59.935559703698495,-9.09971832494989,-23.104749659214576,-21.964368244686966,56.33071766216449,18.424193943729673,7.0,14.367441725084518,19.450000000000045,-29.59337500190452,68.49337500190461,-5.07168750095218,43.97168750095227,-29.837697271622005,9.375,-38.50870042948099,24.52168750095226,6,-13.5,-35.5,-21.5,14.0,66.0,4,0.09820359281437119,1.1538461538461537,839.0,6.333333333333333,851.0,-1.8,843.0,0.09820359281437119
1925,2007-06-04,833.0,843.0,832.0,842.0,2010000.0,-0.0023952095808382756,1.0,9.0,62.64367816091954,59.951523943800666,0.2998865936715447,-20.667992204786287,-19.441090557806092,55.79334147897873,17.865344163107796,11.0,17.231951437607222,16.5,-33.14929638552235,66.14929638552235,-8.324648192761174,41.324648192761174,-23.130681489892254,5.263157894736842,-46.66669093357594,24.8246481927612,6,6.0,-33.5,-22.5,0.5,68.0,0,0.07923169267707086,1.4,835.0,1.1538461538461537,839.0,6.333333333333333,851.0,0.07923169267707086
1926,2007-06-05,841.0,842.0,835.0,835.0,2957000.0,0.009603841536614643,-1.3333333333333333,-0.6666666666666666,73.58490566037736,61.208130228087434,-4.050068513749579,-27.643782185690384,-27.297632136115226,45.180922069025314,17.211128269706734,9.0,21.356071932011673,22.950000000000045,-27.76893656529387,73.66893656529396,-2.4094682826469125,48.309468282647,-26.80022697070092,47.368421052631575,-9.92416272270556,25.359468282646986,6,-2.0,-41.5,-30.5,-7.5,50.0,1,0.057074910820451796,1.0,833.0,1.4,835.0,1.1538461538461537,839.0,0.057074910820451796
1927,2007-06-06,862.0,864.0,845.0,845.0,5815000.0,0.024970273483947647,-1.2352941176470589,2.8333333333333335,73.07692307692307,62.591677236634446,-20.46073434818277,-47.20481929413518,-47.9071940777867,22.111175001012498,16.776956902655506,23.0,26.025108271803447,41.5,-12.7993651217962,95.7993651217962,14.3503174391019,68.6496825608981,-43.816208813044796,93.75,33.96066574135828,27.149682560898114,6,-23.0,-52.5,-76.0,-46.0,5.0,2,0.0139211136890951,-1.3333333333333333,841.0,1.0,833.0,1.4,835.0,0.0139211136890951
1928,2007-06-07,853.0,859.0,846.0,852.0,3009000.0,-0.01044083526682138,1.0,0.058823529411764705,70.37037037037037,64.22907363146433,-8.603015284220078,-37.612976295509725,-38.903428108703565,28.968080891033765,17.006172371267343,16.0,26.533085074274936,30.899999999999977,-25.31350277945171,87.11350277945166,2.793248610274077,59.00675138972588,-31.150912108001194,65.625,3.6628398633796877,28.10675138972587,6,-5.0,-40.0,-67.0,-37.0,20.0,3,0.017584994138335253,-1.2352941176470589,862.0,-1.3333333333333333,841.0,1.0,833.0,0.017584994138335253
1929,2007-06-08,830.0,833.0,825.0,828.0,6680000.0,-0.026963657678780728,1.0,2.0,61.95652173913044,63.83567871099085,16.088904952269104,-13.825395341882313,-15.84446729199567,49.46191285501948,16.42571510639766,28.0,26.415712850128443,6.9500000000000455,-49.11565699905282,63.01565699905291,-21.082828499526386,34.98282849952648,34.0,12.82051282051282,-48.01106537174435,28.03282849952642,6,14.5,-17.0,-45.5,-14.0,53.0,4,0.0771084337349397,1.0,853.0,-1.2352941176470589,862.0,-1.3333333333333333,841.0,0.0771084337349397
1930,2007-06-11,830.0,843.0,826.0,840.0,2281000.0,0.0,1.125,-5.0,54.83870967741936,63.48678829689796,12.19836897830487,-12.082087910847008,-15.623101225477058,46.6269258803934,15.695952555628933,17.0,26.067348398158174,5.4500000000000455,-49.61541564356537,60.51541564356546,-22.08270782178272,32.98270782178281,33.22000000000003,12.82051282051282,-42.32331638337752,27.53270782178273,6,14.5,-17.0,-46.75,-14.0,22.0,0,0.08554216867469888,1.0,830.0,1.0,853.0,-1.2352941176470589,862.0,0.08554216867469888
1931,2007-06-12,813.0,815.0,802.0,807.0,3647000.0,-0.02048192771084334,1.6,-0.6,48.21428571428571,62.40185077579022,27.374016744842834,7.176041349114826,1.1473840757264497,60.36092756167727,14.288085042912876,28.0,26.39033547927272,-12.75,-65.55301028100087,40.053010281000866,-39.15150514050049,13.65150514050049,49.455600000000004,17.741935483870968,-35.9031752722734,26.401505140500436,6,20.0,0.0,-30.0,3.0,38.0,1,0.1082410824108242,1.125,830.0,1.0,830.0,1.0,853.0,0.1082410824108242
1932,2007-06-13,777.0,796.0,772.0,795.0,8320000.0,-0.044280442804428,1.4,-3.0,36.597938144329895,60.094019341534484,57.857569342512306,46.42249289784843,36.172434924752224,92.90033538536977,12.373441635468868,41.0,20.837939556872584,-49.299999999999955,-99.65495062682737,1.0549506268274627,-74.47747531341372,-24.12252468658619,83.037376,5.747126436781609,-44.34027037067331,25.177475313413712,6,41.0,36.0,6.0,39.0,74.0,2,0.14671814671814665,1.6,813.0,1.125,830.0,1.0,830.0,0.14671814671814665
1933,2007-06-14,793.0,796.0,778.0,785.0,4001000.0,0.0205920205920207,1.5714285714285714,-0.4444444444444444,41.14832535885168,58.0479619891786,38.7178652857624,32.31560711425186,19.94358841197709,73.48168266453001,11.652492141377262,19.0,18.201545664134755,-33.450000000000045,-83.3656129988533,16.465612998853203,-58.40780649942667,-8.492193500573421,61.75513344000001,29.577464788732392,-17.507786889798346,24.957806499426603,6,25.0,20.0,-10.0,23.0,32.0,3,0.09331651954602771,1.4,777.0,1.6,813.0,1.125,830.0,0.09331651954602771
1934,2007-06-15,831.0,837.0,809.0,813.0,5999000.0,0.047919293820933184,-1.1538461538461537,2.25,42.52336448598131,55.81237158085213,0.10146583035088952,-2.338926044544678,-17.687223494625414,32.28122554970969,10.690001349098093,44.0,15.637982514037617,2.3500000000000227,-43.995498844618965,48.69549884461901,-20.82274942230947,25.522749422309516,18.789825433599958,83.09859154929578,40.7998617529404,23.172749422309494,6,-13.0,-18.0,-45.0,-15.0,7.0,4,0.05054151624548742,1.5714285714285714,793.0,1.4,777.0,1.6,813.0,0.05054151624548742
1935,2007-06-18,873.0,877.0,866.0,868.0,10434000.0,0.05054151624548742,-1.4444444444444444,0.2777777777777778,56.355932203389834,53.898041196742405,-39.814787734150286,-39.512754676740656,-59.338186610583875,-13.106674004845104,9.739645745911263,46.0,15.00544928372517,40.0,-5.818865340069124,85.81886534006912,17.090567329965438,62.90943267003456,-101.0,96.19047619047619,53.56959507222151,22.909432670034537,6,-48.5,-53.5,-87.0,-57.0,-47.0,0,0.01145475372279492,-1.1538461538461537,831.0,1.5714285714285714,793.0,1.4,777.0,0.01145475372279492
1936,2007-06-19,894.0,901.0,888.0,889.0,10770000.0,0.02405498281786933,-2.7142857142857144,1.0,58.634538152610446,52.29333176070767,-58.676584276988024,-57.22475683225616,-79.4477902174583,-37.2312155733307,10.324911097864033,28.0,14.821058062452266,57.049999999999955,4.620699232717357,109.47930076728255,30.835349616358712,83.2646503836412,-119.89999999999998,94.57364341085271,53.61192925417204,26.214650383641278,6,-57.5,-62.5,-103.0,-78.0,-85.0,1,-0.046979865771812124,-1.4444444444444444,873.0,-1.1538461538461537,831.0,1.5714285714285714,793.0,-0.046979865771812124
1937,2007-06-20,897.0,901.0,891.0,896.0,5939000.0,0.003355704697986628,1.2222222222222223,0.2,62.083333333333336,51.37254986770355,-62.79308876572907,-57.00421019221335,-81.60088928073526,-43.75324482062672,10.956959336064731,10.0,14.442696012249712,56.14999999999998,-1.9543525862954993,114.25435258629545,27.097823706852182,85.20217629314777,-117.82399999999996,96.7479674796748,54.57783530051633,29.05217629314775,6,-60.5,-65.5,-101.5,-82.0,-105.0,2,-0.05128205128205132,-2.7142857142857144,894.0,-1.4444444444444444,873.0,-1.1538461538461537,831.0,-0.05128205128205132
1938,2007-06-21,889.0,896.0,882.0,887.0,3491000.0,-0.00891861761426982,-1.3333333333333333,2.0,61.0655737704918,51.27355564896593,-54.92546069347895,-46.6715606539633,-73.18410491235568,-39.16594422952335,11.616619436718523,15.0,11.424912179293074,45.14999999999998,-16.467752055880396,106.76775205588035,14.34112397205979,75.95887602794016,-104.95103999999992,86.95652173913044,38.95931096876932,30.808876027940205,6,-52.5,-52.5,-96.25,-98.0,-81.0,3,-0.042744656917885315,1.2222222222222223,897.0,-2.7142857142857144,894.0,-1.4444444444444444,873.0,-0.042744656917885315
1939,2007-06-22,906.0,906.0,896.0,896.0,4150000.0,0.01912260967379087,1.0,5.0,64.0926640926641,52.30177280621535,-67.06358986275256,-60.803313507057624,-90.10923052657608,-59.53040301490228,12.39390054158605,17.0,7.343352373458515,58.35000000000002,-8.79720670601273,125.49720670601278,24.77639664699359,91.92360335300646,-117.27299839999989,100.0,44.67233589590622,33.57360335300638,6,-67.0,-67.0,-113.25,-115.0,-165.0,4,-0.08940397350993379,-1.3333333333333333,889.0,1.2222222222222223,897.0,-2.7142857142857144,894.0,-0.08940397350993379
1940,2007-06-25,889.0,906.0,886.0,896.0,3843000.0,-0.01876379690949226,-2.076923076923077,-0.7,58.95522388059702,53.49521038024994,-45.61077217096931,-44.01210988726825,-72.90797466744493,-46.027872621042434,12.122831365043133,20.0,3.7632391874903988,40.049999999999955,-29.318504911690184,109.41850491169009,5.365747544154829,74.73425245584508,-93.23661849599989,29.166666666666668,-26.04551484984309,34.68425245584509,6,-50.0,-50.0,-96.25,-98.0,-157.0,0,-0.057367829021372274,1.0,906.0,-1.3333333333333333,889.0,1.2222222222222223,897.0,-0.057367829021372274
1941,2007-06-26,870.0,887.0,867.0,886.0,4629000.0,-0.021372328458942658,1.2222222222222223,2.2857142857142856,51.503759398496236,55.151412741823975,-19.752182342313063,-24.122391308248666,-53.72992348189223,-30.479727517830042,12.238778934059996,22.0,2.8122006613341455,19.700000000000045,-50.22958864758209,89.62958864758218,-15.264794323790966,54.66479432379106,-67.62242138623992,7.6923076923076925,-40.88347391923932,34.96479432379106,6,-28.0,-31.0,-78.0,-79.0,-112.0,1,-0.05057471264367819,-2.076923076923077,889.0,1.0,906.0,-1.3333333333333333,889.0,-0.05057471264367819
1942,2007-06-27,871.0,884.0,868.0,874.0,5154000.0,0.0011494252873562871,-2.5555555555555554,0.1875,53.48837209302325,56.522529045620814,-6.723045076544736,-24.81973723500164,-53.891822757250566,-34.7213041452419,12.331273057456277,16.0,3.8442346759198927,19.700000000000045,-50.841066799858936,90.24106679985903,-15.570533399929445,54.970533399929536,-62.40507610306554,10.256410256410255,-34.66891358334204,35.27053339992949,6,-13.5,-32.0,-80.75,-80.0,-125.0,2,-0.07118254879448904,1.2222222222222223,870.0,-2.076923076923077,889.0,1.0,906.0,-0.07118254879448904
1943,2007-06-28,913.0,916.0,899.0,900.0,7048000.0,0.048220436280137724,-1.2666666666666666,-4.333333333333333,64.98194945848377,59.017927375898864,-33.426062501912725,-64.28765139407597,-94.83853983160657,-79.79946339390858,12.905669911539217,45.0,8.875811531959812,58.0,-17.418830539853047,133.41883053985305,20.290584730073533,95.70941526992647,-98.56077153688159,93.87755102040816,43.03677597875993,37.70941526992651,6,-22.0,-69.0,-110.25,-117.0,-177.0,3,-0.1325301204819277,-2.5555555555555554,871.0,1.2222222222222223,870.0,-2.076923076923077,889.0,-0.1325301204819277
1944,2007-06-29,917.0,926.0,914.0,918.0,5257000.0,0.004381161007666945,-2.4285714285714284,-0.07692307692307693,65.48042704626334,60.03176013621814,-26.75794873536711,-65.17077373175584,-97.39468093326423,-86.9494815132507,13.707605513112897,13.0,20.450102252991996,57.89999999999998,-21.738393279935394,137.53839327993535,18.08080336003229,97.71919663996766,-94.43590981393106,84.7457627118644,27.89376766444107,39.819196639967664,6,-20.5,-68.0,-114.25,-121.0,-186.0,4,-0.11886586695747003,-1.2666666666666666,913.0,-2.5555555555555554,871.0,1.2222222222222223,870.0,-0.11886586695747003
1945,2007-07-02,899.0,918.0,895.0,918.0,4076000.0,-0.019629225736095934,1.4210526315789473,19.0,65.24822695035462,60.7666144470786,-5.232219665539333,-44.240953214042975,-78.45259357586133,-70.71926923194712,14.146934148969736,23.0,30.57891637124419,36.60000000000002,-43.949167724141034,117.14916772414108,-3.674583862070449,76.8745838620705,-66.09231883253801,54.23728813559322,-7.249493514413196,40.27458386207051,7,-2.5,-50.0,-96.25,-103.0,-191.0,0,-0.17575083426028926,-2.4285714285714284,917.0,-1.2666666666666666,913.0,-2.5555555555555554,871.0,-0.17575083426028926
1946,2007-07-03,889.0,896.0,887.0,894.0,4060000.0,-0.011123470522803158,1.0,0.2631578947368421,71.875,61.85457741004157,4.452132545236736,-32.106658513843854,-67.02700071187303,-61.9903563432606,14.515078099816222,12.0,38.179182431356935,24.200000000000045,-56.52461308605905,104.92461308605914,-16.162306543029445,64.56230654302954,-46.78308694928421,36.206896551724135,-30.9950338411468,40.36230654302954,7,7.5,-40.0,-82.75,-89.5,-213.0,1,-0.17660292463442073,1.4210526315789473,899.0,-2.4285714285714284,917.0,-1.2666666666666666,913.0,-0.17660292463442073
1947,2007-07-04,874.0,889.0,868.0,889.0,5381000.0,-0.01687289088863897,1.8,3.0,65.88235294117646,62.3897750956732,17.70874573415631,-17.034944006672163,-50.71407860068666,-47.722886101318295,13.956077610812024,21.0,38.84234399435718,8.600000000000023,-72.21531902722961,89.41531902722966,-31.807659513614794,49.00765951361484,-23.404778254355733,10.344827586206897,-59.07103702643209,40.4076595136148,7,22.5,-25.0,-65.0,-74.5,-243.0,2,-0.13272311212814647,1.0,889.0,1.4210526315789473,899.0,-2.4285714285714284,917.0,-0.13272311212814647
1948,2007-07-05,868.0,884.0,867.0,875.0,5449000.0,-0.006864988558352381,-2.7777777777777777,0.4666666666666667,58.295964125560545,61.74569732155057,22.815973298670315,-10.386061605406894,-43.28261779843115,-42.00276074305975,13.35577349190796,17.0,36.96829914496959,1.8500000000000227,-78.75893250750335,82.45893250750339,-38.45446625375166,42.15446625375171,-9.86430042892016,1.694915254237288,-63.264190304984425,40.30446625375166,7,28.5,-19.0,-59.0,-68.5,-198.0,3,-0.14055299539170507,1.8,874.0,1.0,889.0,1.4210526315789473,899.0,-0.14055299539170507
1949,2007-07-06,894.0,896.0,876.0,878.0,6702000.0,0.02995391705069128,1.0,-2.2857142857142856,55.07246376811594,61.314279531274906,-5.66049749994886,-33.03945177503351,-67.19714189277556,-68.32589378049806,13.754023518295021,28.0,34.42689985170455,24.649999999999977,-54.99202804787319,104.29202804787315,-15.171014023936664,64.47101402393662,-29.077870386028167,52.94117647058824,-7.734115983337993,39.8210140239366,7,2.5,-45.0,-85.0,-94.5,-197.0,4,-0.1767337807606264,-2.7777777777777777,868.0,1.8,874.0,1.0,889.0,-0.1767337807606264
1950,2007-07-09,901.0,904.0,897.0,900.0,4959000.0,0.007829977628635243,1.0,0.0625,51.81347150259067,61.3486919872854,-12.046060430121997,-36.30917092835125,-72.11627906446188,-75.22839110050438,13.90953698706831,10.0,32.8190594903856,28.100000000000023,-50.479225860537895,106.67922586053794,-11.189612930268936,67.38961293026898,-34.0,91.8918918918919,34.03785805171115,39.28961293026895,7,-4.5,-52.0,-90.5,-101.5,-235.0,0,-0.18867924528301883,1.0,894.0,-2.7777777777777777,868.0,1.8,874.0,-0.18867924528301883
1951,2007-07-10,901.0,906.0,890.0,897.0,4545000.0,0.0,1.2857142857142858,4.0,51.05263157894737,61.07805415238808,-8.030794290485005,-30.966046650539056,-69.67013414134874,-75.24166859510285,14.878688949749359,16.0,28.622683860882262,23.700000000000045,-50.48923173387459,97.88923173387468,-13.394615866937215,60.794615866937306,-28.100000000000023,87.17948717948718,32.830637408055026,37.09461586693731,7,-4.5,-52.0,-81.75,-101.5,-250.0,1,-0.21420643729189792,1.0,901.0,1.0,894.0,-2.7777777777777777,868.0,-0.21420643729189792
1952,2007-07-11,891.0,900.0,887.0,887.0,4029000.0,-0.011098779134295245,-5.5,1.0,50.520833333333336,59.4712634718158,5.704436507040896,-12.63537176016439,-57.096328356028835,-65.45693473610913,14.890630945327246,14.0,26.84887804611094,8.0,-49.34842722571068,65.34842722571068,-20.674213612855397,36.6742136128554,-12.789999999999964,61.53846153846154,10.846882438865158,28.67421361285535,7,5.5,-42.0,-71.75,-91.5,-270.0,2,-0.24130190796857465,1.2857142857142858,901.0,1.0,901.0,1.0,894.0,-0.24130190796857465
1953,2007-07-12,867.0,897.0,859.0,891.0,4780000.0,-0.026936026936026924,1.1111111111111112,-6.0,40.201005025125625,56.6624388028005,25.13650759717018,18.12189434227298,-30.909527973328636,-41.65427364345214,14.831887172468516,38.0,28.439889556868934,-19.700000000000045,-59.44709522653068,20.047095226530587,-39.57354761326542,0.17354761326532753,59.0,17.02127659574468,-26.29988503577237,19.873547613265337,7,21.5,-18.0,-42.75,-67.5,-245.0,3,-0.2722029988465975,-5.5,891.0,1.2857142857142858,901.0,1.0,901.0,-0.2722029988465975
1954,2007-07-13,873.0,884.0,855.0,877.0,4433000.0,0.006920415224913601,2.2222222222222223,0.16666666666666666,45.74468085106383,54.495378125101524,13.677026680919653,16.263605139582864,-35.15596463840643,-47.88259486195261,15.393697978046031,29.0,29.634119362598994,-15.799999999999955,-46.583454202398,14.983454202398093,-31.19172710119892,-0.4082728988009876,51.65999999999997,35.294117647058826,-9.411941918662023,15.391727101199017,7,7.5,-24.0,-42.5,-73.5,-237.0,4,-0.23253150057273764,1.1111111111111112,867.0,-5.5,891.0,1.2857142857142858,901.0,-0.23253150057273764
1955,2007-07-17,883.0,886.0,873.0,875.0,2982000.0,0.01145475372279492,-1.1666666666666667,-2.0,53.63128491620112,52.46829867134609,1.3060981710941633,7.432247802641541,-43.862566253400246,-58.02315023295478,14.902154770259108,13.0,23.77627588468158,-6.2999999999999545,-36.31824006902582,23.71824006902591,-21.309120034512944,8.709120034513035,38.87360000000001,54.90196078431373,5.286136582249213,15.009120034512936,7,-2.5,-34.0,-54.25,-83.5,-239.0,1,-0.21064552661381652,2.2222222222222223,873.0,1.1111111111111112,867.0,-5.5,891.0,-0.21064552661381652
1956,2007-07-18,852.0,874.0,852.0,873.0,6365000.0,-0.035107587768969384,-1.0952380952380953,-2.625,45.45454545454546,50.19854228394266,29.62062932653646,37.02254566500551,-11.773771819592866,-27.201691699033972,14.07799356042821,31.0,16.126712278285254,-35.200000000000045,-69.41664722569942,-0.9833527743006698,-52.30832361284968,-18.091676387150414,67.19865600000003,0.0,-52.3392818312534,17.108323612849663,7,27.0,-3.0,-23.25,-52.5,-191.0,2,-0.21830985915492962,-1.1666666666666667,883.0,2.2222222222222223,873.0,1.1111111111111112,867.0,-0.21830985915492962
1957,2007-07-19,851.0,855.0,847.0,850.0,3245000.0,-0.0011737089201877549,-1.2857142857142858,-0.047619047619047616,31.54761904761905,47.226503941949154,30.18975385644103,36.258642851474406,-9.770862653849235,-26.45172929944556,13.26056367606124,8.0,9.33758483758595,-33.89999999999998,-71.37223533567396,3.5722353356740086,-52.63611766783697,-15.163882332162984,64.16673664000007,8.0,-37.47041034079024,18.736117667837007,7,25.5,-2.0,-28.0,-51.5,-188.0,3,-0.2350176263219741,-1.0952380952380953,852.0,-1.1666666666666667,883.0,2.2222222222222223,873.0,-0.2350176263219741
1958,2007-07-20,851.0,858.0,851.0,851.0,3363000.0,0.0,0.0,0.0,29.878048780487802,44.42712449887935,30.759385775270744,35.063536264657955,-9.005179042472832,-26.863976818184483,12.680836266304524,7.0,1.2323546642154497,-32.0,-72.34065469290385,8.340654692903854,-52.17032734645193,-11.829672653548073,58.71339770880002,10.256410256410255,-28.996503894027242,20.170327346451955,7,25.5,1.0,-35.5,-51.5,-195.0,4,-0.2702702702702703,-1.2857142857142858,851.0,-1.0952380952380953,852.0,-1.1666666666666667,883.0,-0.2702702702702703
1959,2007-07-23,825.0,841.0,821.0,841.0,5012000.0,-0.03055229142185667,1.5,-100.0,28.48837209302326,41.8354467867052,51.341545995420915,57.63927340993905,17.79654824568547,-1.8946455997172507,12.130771647929437,30.0,-4.856486501061681,-53.950000000000045,-100.3735647965608,-7.526435203439291,-77.16178239828037,-30.738217601719725,79.69632589209607,6.153846153846154,-29.914655056514924,23.211782398280377,7,38.5,42.5,-9.5,-25.5,-179.0,0,-0.2460606060606061,0.0,851.0,-1.2857142857142858,851.0,-1.0952380952380953,852.0,-0.2460606060606061
1960,2007-07-24,838.0,839.0,827.0,827.0,3659000.0,0.01575757575757586,-1.1818181818181819,-0.6875,35.42857142857143,40.0994401033301,31.810402309321034,42.817871956530325,6.1204836816561965,-15.429070552973144,11.918635576117062,14.0,-7.705041017973599,-38.39999999999998,-87.99371776853047,11.193717768530519,-63.196858884265225,-13.60314111573473,58.3266933028865,32.075471698113205,-3.8112986601775347,24.796858884265234,7,22.5,35.5,-22.5,-38.5,-205.0,1,-0.24105011933174225,1.5,825.0,0.0,851.0,-1.2857142857142858,851.0,-0.24105011933174225
1961,2007-07-25,826.0,828.0,817.0,818.0,3834000.0,-0.014319809069212375,-1.2,0.7272727272727273,36.04651162790697,38.4911821360605,35.819666578483975,54.12763937717045,19.686891881974816,-3.5756531955474884,12.448685689430413,21.0,-12.089434291773614,-48.200000000000045,-102.65461654586568,6.254616545865588,-75.4273082729328,-20.972691727067286,62.79402397259787,21.951219512195124,-16.457307111824136,27.2273082729328,7,31.0,45.5,-4.0,-20.0,-184.0,2,-0.22033898305084743,-1.1818181818181819,838.0,1.5,825.0,0.0,851.0,-0.22033898305084743
1962,2007-07-26,809.0,830.0,808.0,830.0,4264000.0,-0.020581113801452777,1.0952380952380953,-2.625,33.87978142076503,37.78882395779822,44.66135714287452,69.82453751082494,38.82952672612328,13.337093342493972,13.088087100663593,22.0,-17.041424062403962,-62.10000000000002,-123.8870706965663,-0.3129293034337479,-92.99353534828322,-31.20646465171683,71.17874109588615,2.0,-39.35671299068832,30.893535348283162,7,38.0,58.0,25.0,9.0,-120.0,3,-0.18294190358467244,-1.2,826.0,-1.1818181818181819,838.0,1.5,825.0,-0.18294190358467244
1963,2007-07-27,792.0,801.0,786.0,797.0,4452000.0,-0.021013597033374576,1.3076923076923077,0.23809523809523808,20.689655172413794,35.004932215725994,55.76844900022991,81.4718325410131,57.04508646757972,30.2778370852659,13.11823769250655,23.0,-22.842098692867125,-73.04999999999995,-140.9554295945493,-5.144570405450622,-107.00271479727462,-39.09728520272529,78.07371734246215,10.909090909090908,-27.785037875283386,33.952714797274666,7,44.0,64.0,42.0,26.0,-81.0,4,-0.16287878787878785,1.0952380952380953,809.0,-1.2,826.0,-1.1818181818181819,838.0,-0.16287878787878785
1964,2007-07-30,808.0,813.0,784.0,789.0,3561000.0,0.02020202020202011,1.0,-3.8,24.59016393442623,31.778140995528776,33.054612468801906,59.961380451789864,42.56834357887783,14.981638712605672,12.7260624478006,29.0,-28.01726645553697,-51.60000000000002,-119.44626584767116,16.24626584767111,-85.52313292383553,-17.676867076164513,48.62192256766821,43.63636363636363,11.189260857508991,33.923132923835546,7,21.0,47.0,28.5,10.0,-119.0,0,-0.18811881188118806,1.3076923076923077,792.0,1.0952380952380953,809.0,-1.2,826.0,-0.18811881188118806
1965,2007-07-31,741.0,767.0,735.0,758.0,12603000.0,-0.08292079207920788,-1.206896551724138,-0.8947368421052632,18.0,28.72763594502373,86.93587515714728,120.70616661283839,110.37669901939103,81.99960791588319,13.343997888790582,73.0,-31.026630873126805,-110.70000000000005,-194.21514202447065,-27.18485797552944,-152.45757101223535,-68.94242898776474,102.54997650548796,6.315789473684211,-18.414570672586535,41.75757101223528,7,55.5,89.5,98.0,79.5,-61.0,1,-0.1282051282051282,1.0,808.0,1.3076923076923077,792.0,1.0952380952380953,809.0,-0.1282051282051282
1966,2007-08-01,732.0,764.0,732.0,742.0,6889000.0,-0.012145748987854255,-5.4,0.5882352941176471,18.07228915662651,27.23037706824678,86.1873004062553,123.68229939449986,119.16224049977677,91.12509647234265,14.286028522091279,32.0,-36.756035445203906,-111.85000000000002,-209.00375768120307,-14.696242318796976,-160.4268788406015,-63.273121159398556,89.83998120439037,0.0,-19.245130820187313,48.576878840601516,8,63.0,97.0,107.0,88.5,-54.0,2,-0.13524590163934425,-1.206896551724138,741.0,1.0,808.0,1.3076923076923077,792.0,-0.13524590163934425
1967,2007-08-02,758.0,759.0,742.0,750.0,7111000.0,0.03551912568306004,2.4,-0.8,28.286852589641427,27.05357749148607,50.96773206990645,93.33143619775342,93.11653089726451,65.08370477057645,15.895768154448087,27.0,-45.22336311031313,-80.04999999999995,-183.2849899883447,23.184989988344796,-131.66749499417233,-28.43250500582758,45.87198496351232,32.098765432098766,12.05298194217378,51.61749499417235,8,28.5,71.0,82.5,62.5,-96.0,3,-0.15303430079155678,-5.4,732.0,-1.206896551724138,741.0,1.0,808.0,-0.15303430079155678
1968,2007-08-03,746.0,749.0,741.0,746.0,4228000.0,-0.0158311345646438,1.6666666666666667,0.0,25.29182879377433,26.698406013791747,51.97263052754033,100.8958520636827,104.60805860234791,77.11581777599008,17.631098065643435,17.0,-50.44532725877821,-85.95000000000005,-195.9308117235331,24.03081172353302,-140.94040586176664,-30.959594138233456,43.49758797080983,17.28395061728395,-0.7986099083630407,54.990405861766554,8,39.5,83.0,102.25,74.5,-82.0,4,-0.07640750670241292,2.4,758.0,-5.4,732.0,-1.206896551724138,741.0,-0.07640750670241292
1969,2007-08-06,736.0,746.0,730.0,739.0,4360000.0,-0.013404825737265424,-1.1333333333333333,-100.0,21.400778210116727,25.139762322852334,53.66363483971804,103.77243710774405,113.94066391540787,86.7707643123706,19.18354204120854,16.0,-53.79657005464696,-88.04999999999995,-201.89472342902104,25.794723429021133,-144.9723617145105,-31.12763828548941,41.99807037664789,16.216216216216218,2.6757662977320713,56.92236171451054,8,44.0,92.0,131.5,89.5,-58.0,0,-0.03396739130434778,1.6666666666666667,746.0,2.4,758.0,-5.4,732.0,-0.03396739130434778
1970,2007-08-07,731.0,743.0,731.0,741.0,4577000.0,-0.006793478260869512,-1.4,3.3333333333333335,23.80952380952381,23.78009700969865,46.81233864144758,100.538090579195,117.1375571626661,91.55280452898285,20.591098649250327,12.0,-57.67494300384476,-84.54999999999995,-199.58313023920618,30.483130239206275,-142.06656511960307,-27.03343488039684,37.39845630131833,2.941176470588235,-11.803451241298845,57.51656511960314,8,49.0,93.0,141.75,99.5,-51.0,1,-0.057455540355677126,-1.1333333333333333,736.0,1.6666666666666667,746.0,2.4,758.0,-0.057455540355677126
1971,2007-08-08,708.0,710.0,703.0,705.0,7415000.0,-0.03146374829001364,1.0,-0.3,21.73913043478261,22.431135789033938,57.34413136462467,114.19235409803741,138.6747706671897,114.48629677386407,22.503038322590246,28.0,-60.29149483021172,-97.89999999999998,-215.11128021877755,19.311280218777597,-156.50564010938876,-39.29435989061119,52.71876504105467,8.928571428571429,-6.39370829454673,58.6056401093888,8,50.0,96.5,164.75,122.5,-17.0,2,-0.039548022598870025,-1.4,731.0,-1.1333333333333333,736.0,1.6666666666666667,746.0,-0.039548022598870025
1972,2007-08-09,676.0,702.0,670.0,670.0,12376000.0,-0.04519774011299438,-9.666666666666666,2.0,19.298245614035082,22.27653472699186,76.54342349720207,136.24455291937556,168.55207851836235,146.23303537997185,24.799707032283376,38.0,-66.82366754773773,-119.14999999999998,-242.76106235624889,4.461062356248931,-180.9555311781245,-57.344468821875466,73.17501203284371,7.59493670886076,-8.02246214116687,61.80553117812447,8,65.5,112.0,196.75,154.5,20.0,3,0.002958579881656709,1.0,708.0,-1.4,731.0,-1.1333333333333333,736.0,0.002958579881656709
1973,2007-08-10,631.0,646.0,626.0,646.0,9162000.0,-0.06656804733727806,1.6666666666666667,-2.5,18.092105263157904,21.554528207962043,107.6214102484114,171.44770183835033,211.24957217732765,190.87520150889827,27.6072862886292,50.0,-74.73138889059612,-152.35000000000002,-291.1998242138201,-13.500175786179966,-221.77491210691005,-82.92508789309,102.34000962627499,4.166666666666666,-12.125340053186372,69.42491210691004,8,65.5,135.0,241.75,199.5,44.0,4,0.04912836767036444,-9.666666666666666,676.0,1.0,708.0,-1.4,731.0,0.04912836767036444
1974,2007-08-13,670.0,685.0,664.0,672.0,7943000.0,0.06180665610142633,-2.0,0.13333333333333333,24.545454545454547,22.28180093523477,52.50943459951827,122.75330216243628,170.4817282351844,151.42117496066157,29.87396628621876,54.0,-80.70934078327673,-103.20000000000005,-244.11968597302132,37.71968597302123,-173.65984298651074,-32.74015701348935,41.87200770102004,37.60683760683761,22.34836593418909,70.45984298651065,8,25.0,96.0,202.75,160.5,28.0,0,-0.008955223880596996,1.6666666666666667,631.0,-9.666666666666666,676.0,1.0,708.0,-0.008955223880596996
1975,2007-08-14,697.0,700.0,680.0,685.0,5249000.0,0.040298507462686484,1.2222222222222223,-6.0,31.304347826086953,23.75202967628593,20.798894129743417,85.48714595083459,142.05565338174642,123.97583838956075,32.141768227912834,30.0,-82.81165039138318,-66.89999999999998,-201.72760922943144,67.92760922943148,-134.31380461471576,0.5138046147158093,-71.0,84.52380952380952,67.21567412342341,67.41380461471576,8,-4.5,69.0,175.75,133.5,13.0,1,-0.027259684361549463,-2.0,670.0,1.6666666666666667,631.0,-9.666666666666666,676.0,-0.027259684361549463
1976,2007-08-15,666.0,681.0,666.0,676.0,4832000.0,-0.0444763271162123,-2.0,-0.8333333333333334,30.08356545961003,23.951664439615776,46.3236737276668,107.34147242126232,170.98204987685813,154.10620995510556,33.95945533053912,31.0,-88.16593525383826,-88.60000000000002,-223.50019702688587,46.300197026885826,-156.0500985134429,-21.149901486557155,-38.51999999999998,52.63157894736842,32.00788205849867,67.4500985134429,8,21.5,100.0,206.75,164.5,23.0,2,0.021021021021021102,1.2222222222222223,697.0,-2.0,670.0,1.6666666666666667,631.0,0.021021021021021102
1977,2007-08-16,651.0,653.0,628.0,635.0,4236000.0,-0.022522522522522515,1.5,-1.6,30.25210084033614,24.502805778122642,49.78498282232533,112.34996444719422,183.0143955060671,168.14052861278856,35.92183811757952,38.0,-85.29363906326216,-93.60000000000002,-228.06251678832427,40.86251678832423,-160.8312583941622,-26.36874160583784,49.0,33.78378378378378,11.438386754013958,67.23125839416214,8,35.0,112.0,221.75,179.5,55.0,3,0.06144393241167445,-2.0,666.0,1.2222222222222223,697.0,-2.0,670.0,0.06144393241167445
1978,2007-08-17,621.0,662.0,621.0,655.0,6578000.0,-0.04608294930875578,-1.411764705882353,-2.125,24.797843665768198,24.88025749541725,67.26241735079952,130.94929126996226,209.92709319970845,196.8468906077785,37.996868314028305,41.0,-82.78006154788818,-112.10000000000002,-247.58493798592622,23.38493798592617,-179.84246899296306,-44.35753100703698,77.55999999999995,0.0,-18.840419473073254,67.74246899296307,8,61.0,138.0,251.75,209.5,94.0,4,0.12077294685990347,1.5,651.0,-2.0,666.0,1.2222222222222223,697.0,0.12077294685990347
1979,2007-08-20,622.0,648.0,621.0,631.0,3900000.0,0.0016103059581320522,-3.909090909090909,0.2647058823529412,30.491803278688522,25.622732991991107,54.07778894506919,120.11987438242795,206.5292296803708,194.70560577267952,39.336351681346,27.0,-85.78127227980531,-100.95000000000005,-237.8548459409044,35.954845940904306,-169.40242297045222,-32.49757702954787,73.45759999999996,1.2658227848101267,-18.367444656453948,68.4524229704522,8,43.5,131.5,246.75,218.5,121.0,0,0.08520900321543401,-1.411764705882353,621.0,1.5,651.0,-2.0,666.0,0.08520900321543401
1980,2007-08-21,636.0,646.0,632.0,638.0,3345000.0,0.022508038585209,-1.8,0.2222222222222222,34.516129032258064,27.042399502821713,28.14458839130964,95.08570116187445,190.24460863285208,179.71397944915748,40.7482223942646,24.0,-87.0854220762584,-76.85000000000002,-207.68742422925015,53.98742422925011,-142.26871211462503,-11.431287885375014,56.47929599999998,25.0,2.7641519266619596,65.41871211462505,8,25.5,117.5,228.75,208.0,91.0,1,0.09748427672955984,-3.909090909090909,622.0,-1.411764705882353,621.0,1.5,651.0,0.09748427672955984
1981,2007-08-22,644.0,644.0,639.0,642.0,2898000.0,0.012578616352201255,4.0,-1.0,30.47945205479452,28.284755774017206,11.29976461482022,76.68319688519682,180.55388900607704,170.63106835929375,41.97164938940814,8.0,-86.74319268004194,-59.75,-182.51957449242025,63.01957449242025,-121.13478724621018,1.6347872462101805,45.62012415999993,56.09756097560976,33.658976417090344,61.384787246210124,8,16.5,103.5,220.75,200.0,84.0,2,0.10248447204968936,-1.8,636.0,-3.909090909090909,622.0,-1.411764705882353,621.0,0.10248447204968936
1982,2007-08-23,661.0,661.0,654.0,656.0,2278000.0,0.026397515527950333,1.8,2.5,35.690235690235696,30.240103599248073,-8.997980421542593,50.62233606519851,163.18641704799415,152.4763460256098,42.78777650871993,17.0,-87.7149911079299,-35.35000000000002,-148.90365066321988,78.20365066321983,-92.12682533161001,21.42682533160996,25.87531919359992,97.5609756097561,71.39407058390871,56.776825331609935,8,-0.5,78.5,203.0,183.0,64.0,3,0.04236006051437213,4.0,644.0,-1.8,636.0,-3.909090909090909,622.0,0.04236006051437213
1983,2007-08-24,663.0,668.0,659.0,665.0,1732000.0,0.00302571860816947,1.25,-0.4,37.37024221453287,31.665080006923443,-6.684354316511303,40.54101693295377,160.31880205133257,149.60893930216366,43.030165505975305,9.0,-85.93538656620149,-26.899999999999977,-131.91107710992492,78.11107710992496,-79.4055385549625,25.60553855496255,21.24030642585592,89.36170212765957,59.3775854091066,52.505538554962484,8,-2.5,76.5,199.75,181.0,74.0,4,0.06485671191553544,1.8,661.0,4.0,644.0,-1.8,636.0,0.06485671191553544
1984,2007-08-27,656.0,665.0,655.0,665.0,2483000.0,-0.010558069381598756,1.2222222222222223,4.5,37.113402061855666,32.31053047756441,-2.0999280332031276,37.49191775727854,165.12691709958074,155.7718575794438,43.8626099131709,10.0,-80.03421876838456,-26.299999999999955,-116.24290586692484,63.642905866924934,-71.27145293346246,18.671452933462547,25.710694168821647,66.66666666666666,31.88778923849833,44.971452933462466,8,-5.0,75.0,208.25,188.0,98.0,0,0.08993902439024382,1.25,663.0,1.8,661.0,4.0,644.0,0.08993902439024382
1985,2007-08-28,646.0,653.0,639.0,653.0,1576000.0,-0.015243902439024404,3.0,0.7777777777777778,38.84892086330935,33.28445885575322,-0.10623845244731456,42.17201825294319,171.41964666848708,164.61265374602863,43.83784603464516,17.0,-69.50184317249011,-31.549999999999955,-118.42189600662834,55.321896006628435,-74.9859480033142,11.885948003314297,33.282266402068785,24.137931034482758,-13.336193952865766,43.43594800331421,8,-1.5,84.0,219.5,198.0,110.0,1,0.15015479876160986,1.2222222222222223,656.0,1.25,663.0,1.8,661.0,0.15015479876160986
1986,2007-08-29,633.0,635.0,627.0,632.0,1966000.0,-0.020123839009287936,2.2,-0.14285714285714285,41.698841698841704,34.55631895114273,8.627735296169703,49.935101059339104,179.80788287317478,176.50979141904168,43.839927009137206,19.0,-63.49365788835951,-39.60000000000002,-124.6718581707753,45.47185817077525,-82.13592908538772,2.93592908538767,43.95097574598606,14.634146341463413,-25.51987113318669,42.53592908538765,8,11.5,92.5,234.0,211.0,130.0,2,0.14849921011058442,3.0,646.0,1.2222222222222223,656.0,1.25,663.0,0.14849921011058442
1987,2007-08-30,642.0,645.0,637.0,645.0,2259000.0,0.014218009478673022,4.333333333333333,-3.0,52.466367713004495,37.630599400835656,-1.9927281145220377,33.517548750957076,166.1089015217541,166.40016573066418,43.69293593644132,12.0,-61.80794546432253,-24.799999999999955,-100.67690862940276,51.07690862940285,-62.73845431470136,13.138454314701448,32.7129367161466,36.58536585365854,-7.785347206501086,37.93845431470143,8,2.5,83.5,222.25,202.0,109.0,3,0.1339563862928348,2.2,633.0,3.0,646.0,1.2222222222222223,656.0,0.1339563862928348
1988,2007-08-31,689.0,692.0,678.0,682.0,4578000.0,0.07320872274143309,1.1538461538461537,-2.3333333333333335,54.11255411255411,40.25512727126517,-42.837348537963294,-18.942912719528408,115.11708482927179,118.37693897433928,42.918159080395505,50.0,-55.84663921511117,25.049999999999955,-42.07901953071212,92.17901953071203,-8.514509765356024,58.61450976535593,-68.0,95.38461538461539,48.08632920996665,33.564509765356014,8,-29.5,28.0,168.0,155.0,102.0,4,0.052249637155297624,4.333333333333333,642.0,2.2,633.0,3.0,646.0,0.052249637155297624
1989,2007-09-03,711.0,712.0,680.0,683.0,4616000.0,0.03193033381712618,1.1333333333333333,4.0,53.097345132743364,42.31970683798575,-56.86501184293388,-45.230892743747404,88.75056278738123,95.19981161635826,41.67419226217191,32.0,-48.04525253942336,48.299999999999955,-13.93250123949008,110.53250123948999,17.183749380254994,79.41625061974491,-88.58000000000004,98.82352941176471,53.91105215920141,31.116250619744992,9,-41.5,6.0,135.0,133.0,75.0,0,0.03656821378340358,1.1538461538461537,689.0,4.333333333333333,642.0,2.2,633.0,0.03656821378340358
1990,2007-09-04,689.0,712.0,685.0,712.0,3514000.0,-0.030942334739803123,1.3478260869565217,-0.8214285714285714,55.29953917050691,45.077494295287124,-29.67721488897564,-27.972947618623266,106.58641525661562,116.04247638942377,40.36299993134853,27.0,-35.06265691151748,28.399999999999977,-26.534985497183243,83.3349854971832,0.932507251408424,55.86749274859153,-62.99680000000001,72.94117647058823,27.806942342126632,27.467492748591603,9,-19.5,5.0,153.0,160.0,112.0,1,0.09433962264150941,1.1333333333333333,711.0,1.1538461538461537,689.0,4.333333333333333,642.0,0.09433962264150941
1991,2007-09-05,680.0,705.0,680.0,693.0,2659000.0,-0.013062409288824406,-2.8461538461538463,0.5652173913043478,56.872037914691944,47.43102787578226,-16.800321089414865,-22.32268832655427,111.84435173899351,123.91685999807578,38.5153713884128,25.0,-25.845528051927317,20.799999999999955,-30.34520093756737,71.94520093756728,-4.772600468783708,46.37260046878362,-50.55692799999997,57.333333333333336,10.31872095222488,25.572600468783637,9,-10.5,12.5,133.5,150.5,113.0,2,0.11176470588235299,1.3478260869565217,689.0,1.1333333333333333,711.0,1.1538461538461537,689.0,0.11176470588235299
1992,2007-09-06,678.0,678.0,656.0,667.0,3102000.0,-0.002941176470588225,3.0,-0.8461538461538461,65.57377049180329,50.56475323992343,-13.561401200998148,-21.254921724884866,109.96965688212083,125.0875291988225,36.29178391959821,24.0,-18.57058913991341,18.700000000000045,-32.59111957605512,69.99111957605521,-6.945559788027481,44.34555978802757,-45.254650879999986,39.285714285714285,-13.110991792978702,25.64555978802757,9,-8.5,12.0,134.0,151.0,75.0,3,0.12536873156342176,-2.8461538461538463,680.0,1.3478260869565217,689.0,1.1333333333333333,711.0,0.12536873156342176
1993,2007-09-07,662.0,674.0,657.0,674.0,2533000.0,-0.02359882005899705,1.8333333333333333,-1.0909090909090908,60.101010101010104,53.11893191094059,2.549990080076441,-2.965440284165652,120.47516012686913,140.01303531154144,33.42536722471293,21.0,-10.694613035398902,1.1499999999999773,-48.383720571757976,50.68372057175793,-23.616860285878943,25.916860285878897,-26.08446484479998,10.714285714285714,-46.161100889790276,24.766860285878963,9,7.5,23.0,145.75,167.0,100.0,4,0.1344410876132931,3.0,678.0,-2.8461538461538463,680.0,1.3478260869565217,689.0,0.1344410876132931
1994,2007-09-10,664.0,676.0,647.0,660.0,6327000.0,0.0030211480362538623,1.0714285714285714,-0.3333333333333333,57.52688172043011,55.19426089506512,2.016149032657154,-5.731868642064001,112.76166724143002,137.098934339753,32.12327384163816,29.0,-5.499538511428909,3.4500000000000455,-45.92280308233774,52.82280308233783,-21.236401541168902,28.136401541168993,-25.041086251007982,26.153846153846157,-33.31792866387674,24.68640154116891,9,5.5,19.5,143.25,165.0,78.0,0,0.1912650602409638,1.8333333333333333,662.0,3.0,678.0,-2.8461538461538463,680.0,0.1912650602409638
1995,2007-09-11,678.0,681.0,651.0,665.0,3160000.0,0.02108433734939763,2.1578947368421053,3.25,58.85416666666667,57.100408113712334,-7.786083450754063,-22.375487692740762,93.67333831261271,122.09729106415602,31.239813724099168,30.0,-0.6228700231939683,18.399999999999977,-28.69855288867484,65.4985528886748,-5.149276444337374,41.94927644433733,-36.119442800967704,53.44827586206896,-6.183858483080009,23.54927644433739,9,-3.5,4.0,126.0,150.0,40.0,1,0.15929203539823011,1.0714285714285714,664.0,1.8333333333333333,662.0,3.0,678.0,0.15929203539823011
1996,2007-09-12,680.0,700.0,677.0,700.0,3112000.0,0.002949852507374562,1.3,-1.5384615384615385,55.36723163841809,57.422726327647176,-2.7021776600176963,-24.530559814941853,86.82571844970698,119.38451748762884,29.845781187719993,23.0,5.2413502717986376,19.700000000000045,-28.208245636808442,67.60824563680853,-4.254122818404198,43.65412281840429,-35.31466508892902,62.264150943396224,7.122844212772385,23.954122818404233,9,-0.5,-13.5,122.0,148.0,38.0,2,0.17794117647058827,2.1578947368421053,678.0,1.0714285714285714,664.0,1.8333333333333333,662.0,0.17794117647058827
1997,2007-09-13,691.0,695.0,688.0,695.0,3466000.0,0.016176470588235237,2.5,0.2,57.52688172043011,57.80209606185562,-6.728106456221212,-34.13007678447889,71.48954094402825,107.74443930507243,27.82239190493382,15.0,11.724079313425705,28.700000000000045,-20.883953261609008,78.2839532616091,3.908023369195462,53.49197663080463,-43.622078485371844,83.01886792452831,30.87580570805038,24.79197663080454,9,-11.5,-24.5,90.25,123.5,18.0,3,0.1476121562952244,1.3,680.0,2.1578947368421053,678.0,1.0714285714285714,664.0,0.1476121562952244
1998,2007-09-14,696.0,697.0,689.0,693.0,5684000.0,0.00723589001447178,2.2,-0.75,60.869565217391305,58.66567607126095,-11.880048553328038,-35.01859232004085,62.315488814953824,102.20677342207841,25.991023097303657,8.0,18.67493560114906,29.950000000000045,-17.79262136428713,77.69262136428722,6.078689317856515,53.821310682143576,-46.037195345957,92.45283018867924,40.40586103601484,23.871310682143587,9,-16.5,-29.5,68.75,102.0,12.0,4,0.0818965517241379,2.5,691.0,1.3,680.0,2.1578947368421053,678.0,0.0818965517241379
1999,2007-09-18,675.0,689.0,670.0,689.0,2643000.0,-0.030172413793103425,1.7142857142857142,-4.666666666666667,57.43589743589743,58.903049211859894,3.884858810167202,-10.376381279884527,77.97316898977533,122.70120656053837,24.263644764476552,26.0,21.604496065502985,6.2999999999999545,-36.806233521591025,49.406233521590934,-15.253116760795479,27.853116760795388,-22.55570753211873,48.97959183673469,-6.325139461898445,21.553116760795486,9,1.0,-8.5,56.25,101.0,29.0,1,0.12888888888888883,2.2,696.0,2.5,691.0,1.3,680.0,0.12888888888888883
2000,2007-09-19,698.0,699.0,689.0,696.0,3403000.0,0.034074074074074145,4.0,-0.14285714285714285,65.85365853658536,59.90100705873694,-19.78481957195902,-30.033154516557943,49.5622986645061,99.26038236744262,22.311533317249626,24.0,21.2514960279168,26.200000000000045,-15.910631236717563,68.31063123671765,5.144684381641241,47.25531561835885,-43.173479230834005,93.33333333333333,31.52564052062882,21.055315618358783,9,-24.5,-31.5,32.5,78.0,34.0,2,0.06303724928366772,1.7142857142857142,675.0,2.2,696.0,2.5,691.0,0.06303724928366772
2001,2007-09-20,710.0,713.0,707.0,708.0,3071000.0,0.017191977077363862,-2.0,1.0,66.34615384615384,59.986827431442556,-30.264424603609996,-38.8256906724921,32.17930896296616,87.04453374188722,20.07836065235893,15.0,19.743582626992975,34.89999999999998,-8.366128723677207,78.16612872367716,13.266935638161385,56.53306436183857,-52.88654006160061,93.02325581395348,26.867419956985685,21.633064361838574,9,-30.0,-43.0,19.25,66.0,13.0,3,0.011267605633802802,4.0,698.0,1.7142857142857142,675.0,2.2,696.0,0.011267605633802802
2002,2007-09-21,689.0,703.0,678.0,700.0,3980000.0,-0.029577464788732355,1.9411764705882353,-5.5,50.0,58.864492975774766,-8.426074788444794,-16.46459410349928,47.76369105102867,107.80018269525499,18.721852517804933,32.0,18.685653028368165,12.5,-30.656996139518924,55.656996139518924,-9.078498069759462,34.07849806975946,-28.533347657904528,44.18604651162791,-17.51772531207947,21.57849806975945,9,-9.0,-22.0,37.75,87.0,49.0,4,0.04208998548621201,-2.0,710.0,4.0,698.0,1.7142857142857142,675.0,0.04208998548621201
2003,2007-09-25,706.0,711.0,685.0,694.0,2021000.0,0.02467343976777947,1.3636363636363635,-1.0909090909090908,48.58757062146893,57.8712361870013,-20.70573795130224,-31.703418821374726,26.207666421090494,90.57236937559401,17.468098184892973,26.0,18.327385189527035,27.350000000000023,-17.235931224489377,71.93593122448942,5.05703438775538,49.642965612244666,-42.381346798430286,83.72093023255815,25.609089878047143,22.29296561224469,9,-24.0,-39.0,18.5,70.0,56.0,1,0.004249291784702569,1.9411764705882353,689.0,-2.0,710.0,4.0,698.0,0.004249291784702569
2004,2007-09-26,715.0,717.0,700.0,706.0,1898000.0,0.012747875354107707,1.6153846153846154,0.75,57.92682926829268,57.76819869829308,-24.26200909185343,-38.00519916877022,12.468859692591082,81.12313628277923,15.987398748779283,17.0,16.65159406602197,33.39999999999998,-12.659001063249434,79.45900106324939,10.370499468375328,56.429500531624626,-48.41846599052451,94.87179487179486,37.03976217105846,23.029500531624684,9,-21.5,-46.0,5.5,58.5,26.0,2,-0.009790209790209836,1.3636363636363635,706.0,1.9411764705882353,689.0,-2.0,710.0,-0.009790209790209836
2005,2007-09-27,743.0,744.0,718.0,720.0,2224000.0,0.03916083916083912,1.08,2.5555555555555554,67.21311475409836,59.08440793336867,-47.01640410766356,-61.51975046472137,-20.36466772976928,52.528785295198304,13.974699947419966,29.0,18.104275124648666,56.549999999999955,6.059875900567931,107.04012409943198,31.304937950283943,81.79506204971597,-72.38498871128252,98.48484848484848,38.91301363943932,25.245062049716005,9,-36.0,-57.5,-33.5,30.5,-8.0,3,-0.05248990578734858,1.6153846153846154,715.0,1.3636363636363635,706.0,1.9411764705882353,689.0,-0.05248990578734858
2006,2007-09-28,727.0,743.0,724.0,740.0,2426000.0,-0.021534320323014833,1.0,-0.5652173913043478,62.43654822335026,59.62992643369312,-26.427465829618427,-40.17628755511862,-8.48439786068866,67.89922971443912,11.618809923034414,19.0,20.126790158863514,35.85000000000002,-11.06436767914488,82.76436767914493,12.392816160427515,59.30718383957253,-49.04648984015421,74.24242424242425,11.604505865065732,23.45718383957246,9,-20.0,-41.5,-19.5,46.5,-92.0,4,0.00687757909215958,1.08,743.0,1.6153846153846154,715.0,1.3636363636363635,706.0,0.00687757909215958
2007,2007-10-01,728.0,735.0,717.0,725.0,2185000.0,0.0013755158184318717,1.1176470588235294,-0.23076923076923078,68.13186813186813,60.4368489797461,-24.168664655556654,-36.26221823929836,-13.64520989399125,66.22119626613141,9.479524139158002,18.0,21.056694345139817,32.549999999999955,-11.04369824083517,76.14369824083508,10.753150879582336,54.34684912041757,-43.44184085613881,72.88135593220339,3.523618296391234,21.796849120417576,10,-21.0,-42.5,-24.0,45.5,-89.0,0,-0.006868131868131844,1.0,727.0,1.08,743.0,1.6153846153846154,715.0,-0.006868131868131844
2008,2007-10-02,725.0,740.0,722.0,734.0,2834000.0,-0.004120879120879106,-1.4,-3.0,66.66666666666666,61.462490005387124,-18.575859626631882,-32.0712110747495,-14.926669120085194,68.39109724491345,9.00401903523487,18.0,22.95601663349032,27.75,-17.65751155106807,73.15751155106807,5.046244224465909,50.45375577553409,-34.49765677052494,56.81818181818182,-17.260807827306927,22.70375577553406,10,-14.0,-39.5,-25.0,48.5,-80.0,1,0.017931034482758568,1.1176470588235294,728.0,1.0,727.0,1.08,743.0,0.017931034482758568
2009,2007-10-03,737.0,742.0,723.0,726.0,2335000.0,0.016551724137930934,-1.2352941176470589,-1.2222222222222223,66.29834254143647,61.51189933925947,-23.307290289149478,-44.294484972405485,-30.318775763619215,55.7820217962967,9.13561274009061,19.0,24.01289613638619,38.450000000000045,-10.001712261279977,86.90171226128007,14.224143869359978,62.67585613064011,-41.14789109347248,74.07407407407408,-2.506557251211504,24.225856130640018,10,-26.0,-51.5,-37.0,36.5,-136.0,2,0.03392130257801895,-1.4,725.0,1.1176470588235294,728.0,1.0,727.0,0.03392130257801895
2010,2007-10-04,754.0,760.0,733.0,736.0,4206000.0,0.023066485753052923,-1.25,1.6363636363636365,68.87755102040816,61.7931656919544,-35.23349309356706,-59.21094232596613,-51.00237178693601,38.441255700045076,9.485044152340796,27.0,24.580523556609137,52.200000000000045,-1.9405578101784613,106.34055781017855,25.129721094910792,79.2702789050893,-53.33310198412528,86.04651162790698,7.338724068089604,27.07027890508927,10,-35.0,-60.5,-63.0,19.5,-190.0,3,-0.017241379310344862,-1.2352941176470589,737.0,-1.4,725.0,1.1176470588235294,728.0,-0.017241379310344862
2011,2007-10-05,756.0,763.0,754.0,756.0,2655000.0,0.0026525198938991412,-3.5,0.0,67.37967914438502,63.72424115244162,-33.550371902249594,-58.20972030707151,-56.35182035266257,36.284298617458944,9.74819240470949,9.0,27.81148269940718,50.39999999999998,-7.813400519101606,108.61340051910156,21.293299740449243,79.50670025955071,-48.21312974603029,84.78260869565217,6.346672496332843,29.10670025955078,10,-32.0,-61.0,-68.75,17.5,-189.0,4,-0.02777777777777779,-1.25,754.0,-1.2352941176470589,737.0,-1.4,725.0,-0.02777777777777779
2012,2007-10-09,763.0,768.0,756.0,756.0,2500000.0,0.0092592592592593,-2.4285714285714284,100.0,67.72486772486772,65.85060749726371,-32.35171101272283,-61.677462526734416,-66.14094202173669,29.533697154696597,9.449807573858022,12.0,27.637514311069026,53.14999999999998,-8.866211802343969,115.16621180234392,22.14189409882806,84.1581059011719,-47.48329158158606,89.13043478260869,11.95252012887228,31.008105901171948,10,-29.0,-60.5,-78.0,10.5,-182.0,1,-0.16775884665792917,-3.5,756.0,-1.25,754.0,-1.2352941176470589,737.0,-0.16775884665792917
2013,2007-10-10,751.0,768.0,744.0,767.0,2000000.0,-0.01572739187418082,1.6666666666666667,-2.2857142857142856,71.11111111111111,67.31552770202131,-14.859849091380624,-44.973762372407236,-56.57896572738218,41.332636651214216,8.959418060911645,24.0,26.271108920484608,36.700000000000045,-23.608330575796458,97.00833057579655,6.5458347121018505,66.85416528789824,-27.085964928532235,62.22222222222222,-17.757441510682234,30.154165287898252,10,-8.5,-43.5,-66.0,22.5,-191.0,2,-0.14913448735019974,-2.4285714285714284,763.0,-3.5,756.0,-1.25,754.0,-0.14913448735019974
2014,2007-10-11,791.0,794.0,762.0,763.0,5006000.0,0.053262316910785534,-1.1333333333333333,-1.75,73.60406091370558,68.02563283086656,-47.99244347766512,-79.02294941943057,-99.11825944323903,1.4100344365913315,8.47474058357581,43.0,32.0358604902076,70.35000000000002,5.749934821626084,134.95006517837396,38.049967410813,102.65003258918705,-60.03221053996708,95.08196721311475,16.097815278334707,32.30003258918697,10,-35.5,-70.5,-102.75,-17.5,-238.0,3,-0.18457648546144123,1.6666666666666667,751.0,-2.4285714285714284,763.0,-3.5,756.0,-0.18457648546144123
2015,2007-10-12,786.0,789.0,786.0,789.0,4334000.0,-0.006321112515802807,1.0,-0.10714285714285714,70.0,68.86601636160542,-40.51168050887509,-69.05762527768582,-94.6080676179306,6.47511037221534,8.148234224495424,5.0,37.321942405859886,59.950000000000045,-7.626000099675025,127.52600009967512,26.161999950162567,93.73800004983752,-43.68641264277301,84.0,6.511142154259815,33.788000049837514,10,-30.5,-65.5,-92.75,-12.5,-239.0,4,-0.2353689567430025,-1.1333333333333333,791.0,1.6666666666666667,751.0,-2.4285714285714284,763.0,-0.2353689567430025
2016,2007-10-15,801.0,806.0,801.0,806.0,3148000.0,0.01908396946564883,1.0,1.6666666666666667,80.43478260869566,70.23300685903071,-49.071258673958255,-78.5553929326527,-109.64353197569903,-8.83497607312097,8.650924797380252,20.0,40.89404306431959,68.89999999999998,-2.8536721964937897,140.65367219649374,33.02316390175304,104.77683609824692,-49.38285836707382,91.93548387096774,9.811286550059364,35.87683609824689,10,-37.0,-74.5,-119.25,-27.5,-259.0,0,-0.29588014981273403,1.0,786.0,-1.1333333333333333,791.0,1.6666666666666667,751.0,-0.29588014981273403
2017,2007-10-16,793.0,799.11767578125,793.0,799.11767578125,2708000.0,-0.009987515605493158,1.0,1.22353515625,74.85714285714286,71.14305976908362,-34.51052712213482,-65.90076752453206,-102.6108741792275,-1.258598781910905,9.055892301164803,8.0,40.18940897396044,55.799999999999955,-18.120583274056344,129.72058327405625,18.839708362971805,92.7602916370281,-30.506286693659035,79.03225806451613,-2.770581879626633,36.960291637028135,10,-28.5,-66.5,-112.0,-19.5,-286.0,1,-0.28499369482976045,1.0,801.0,1.0,786.0,-1.1333333333333333,791.0,-0.28499369482976045
2018,2007-10-17,753.0,791.0571899414062,753.0,791.0571899414062,6576000.0,-0.05044136191677173,1.0,6.220857610344002,59.22330097087379,70.3569440390211,11.039926825291445,-22.568624133835442,-63.676109325045445,37.9212082720328,9.019085648669032,40.0,40.75007565780788,12.950000000000045,-58.6408697501065,84.5408697501066,-22.84543487505323,48.74543487505332,53.0,0.0,-76.83880340069035,35.79543487505329,10,16.5,-26.5,-73.25,20.5,-248.0,2,-0.22841965471447545,1.0,793.0,1.0,801.0,1.0,786.0,-0.22841965471447545
2019,2007-10-18,762.0,774.0,754.0,754.0,3076000.0,0.01195219123505975,-4.0,-0.21020995013864632,55.08021390374332,68.82390658161388,6.659421596579364,-26.052329782504216,-73.33634731467032,28.129055977415078,8.3987729783678,21.0,40.60857434083039,17.600000000000023,-47.639316528075824,82.83931652807587,-15.019658264037844,50.21965826403789,42.940000000000055,16.9811320754717,-54.760040766669896,32.6196582640379,10,13.0,-35.5,-84.75,11.5,-231.0,3,-0.2650918635170604,1.0,753.0,1.0,793.0,1.0,801.0,-0.2650918635170604
2020,2007-10-19,742.0,746.0,742.0,746.0,3299000.0,-0.026246719160105014,1.0,-0.5,53.92670157068063,67.32913129564673,27.690125049976473,-2.7267467083968313,-54.08141012327508,46.685646664090655,8.216393552632036,20.0,40.73103423200496,-4.600000000000023,-66.11217252234644,56.912172522346395,-35.35608626117323,26.156086261173186,61.90120000000002,0.0,-68.47429732005298,30.75608626117322,10,32.0,-13.5,-65.5,31.5,-207.0,4,-0.2547169811320755,-4.0,762.0,1.0,753.0,1.0,793.0,-0.2547169811320755
2021,2007-10-22,718.0,736.0,706.0,713.0,4407000.0,-0.03234501347708896,-2.1578947368421053,-1.25,47.66355140186916,65.1000961486469,51.107458413873246,23.087006060020485,-30.379244424567332,69.4073677196019,8.899549039307578,36.0,39.62568288889452,-29.0,-89.6074513396876,31.6074513396876,-59.30372566984386,1.3037256698438568,83.42515200000003,12.8869195878451,-52.7566854553197,30.303725669843807,10,38.0,20.0,-39.75,55.5,-198.0,0,-0.23816155988857934,1.0,742.0,-4.0,762.0,1.0,753.0,-0.23816155988857934
2022,2007-10-23,718.0,718.0,718.0,718.0,2484000.0,0.0,1.0,0.0,48.34123222748815,62.57010960602212,49.22998328557446,26.742090564041064,-29.651605948793303,67.98837424502108,8.750126899304759,0.0,36.253241616186415,-30.450000000000045,-86.42546454989758,25.525464549897492,-58.43773227494876,-2.4622677250513334,77.69964288000006,14.108154770062939,-50.47681512265174,27.987732274948744,10,38.0,20.0,-45.0,51.5,-172.0,1,-0.245125348189415,-2.1578947368421053,718.0,1.0,742.0,-4.0,762.0,-0.245125348189415
2023,2007-10-24,709.0,718.0,709.0,718.0,2623000.0,-0.012534818941504211,1.0,-100.0,43.269230769230774,59.199572923302696,57.71511238374603,37.92268244841375,-18.562839480775438,75.69424609215173,8.965354447677223,9.0,32.88239532176135,-39.60000000000002,-95.11064383472103,15.910643834720986,-67.35532191736058,-11.844678082639462,81.31766430720006,4.411764705882353,-56.53678776918528,27.75532191736052,10,47.0,29.0,-36.0,54.5,-161.0,2,-0.2849083215796897,1.0,718.0,-2.1578947368421053,718.0,1.0,742.0,-0.2849083215796897
2024,2007-10-25,708.0,709.0,708.0,709.0,2405000.0,-0.0014104372355430161,1.0,0.1111111111111111,38.020833333333336,55.646332182561956,51.07443967017002,40.445007812184485,-16.6999061832513,75.44503333834962,9.416122427939252,1.0,28.582006013578052,-40.25,-96.73241458978725,16.232414589787254,-68.49120729489368,-12.008792705106316,77.2586044487681,5.0,-50.59379697938103,28.24120729489365,10,48.0,30.0,-35.0,55.5,-137.0,3,-0.28672316384180796,1.0,709.0,1.0,718.0,-2.1578947368421053,718.0,-0.28672316384180796
2025,2007-10-26,704.0,705.0,704.0,705.0,2530000.0,-0.005649717514124242,1.0,1.0,36.597938144329895,50.77557168652132,47.181109068519845,43.60928759433364,-12.736085289629614,78.19181282252453,10.281136575045355,4.0,24.253729707324965,-42.299999999999955,-102.13873063667359,17.538730636673677,-72.21936531833671,-12.380634681663196,76.50308818184203,0.0,-49.75760668990979,29.919365318336812,10,47.558837890625,38.0,-32.75,59.5,-151.0,4,-0.24573863636363635,1.0,708.0,1.0,709.0,1.0,718.0,-0.24573863636363635
2026,2007-10-29,732.0,746.0,729.0,734.0,2514000.0,0.03977272727272729,-3.25,2.0,42.79069767441861,47.2126333328853,9.347105205168418,16.86790772100983,-39.44827233040132,48.9609508087683,10.639793737139247,42.0,16.117624334366496,-14.549999999999955,-74.09025617396196,44.99025617396205,-44.32012808698096,15.220128086981049,42.38284112729468,66.66666666666666,20.985227004718652,29.77012808698099,10,15.528594970703125,10.0,-62.0,31.5,-165.0,0,-0.2691256830601093,1.0,704.0,1.0,708.0,1.0,709.0,-0.2691256830601093
2027,2007-10-30,723.0,726.0,723.0,726.0,2654000.0,-0.012295081967213073,1.0,1.5,43.39622641509435,45.45406949335424,8.239899405649794,26.850766768397648,-28.754919427541154,56.32994815663221,11.323778370488615,9.0,8.57181979643974,-23.299999999999955,-83.20905388036067,36.60905388036076,-53.25452694018031,6.6545269401804035,45.75221383711107,45.23809523809524,1.580836765649451,29.95452694018035,10,16.0,19.0,-49.5,40.5,-93.0,1,-0.28077455048409405,-3.25,732.0,1.0,704.0,1.0,708.0,-0.28077455048409405
2028,2007-10-31,738.0,738.0,725.0,726.0,1954000.0,0.020746887966804906,1.1666666666666667,-4.0,35.82887700534758,43.315032060199165,-10.182400003086627,13.570391485902064,-40.88521431257527,39.913315850177355,11.737236509304278,15.0,-2.703860477889293,-8.950000000000045,-68.16406305224939,50.2640630522493,-38.55703152612466,20.65703152612457,25.572036730142145,80.95238095238095,41.990669370185,29.60703152612467,10,-13.0,7.5,-64.5,25.5,-85.0,2,-0.26016260162601623,1.0,723.0,-3.25,732.0,1.0,704.0,-0.26016260162601623
2029,2007-11-01,762.0,762.0,738.0,738.0,2520000.0,0.03252032520325199,1.0,2.0,44.1747572815534,42.23148269474058,-38.199483818811245,-8.917863372417855,-61.70969791893458,14.989104862549198,12.365831337346329,24.0,-12.043884876008633,13.799999999999955,-45.58491745427045,73.18491745427036,-15.89245872713525,43.49245872713516,-58.0,100.0,63.97856139999248,29.692458727135215,11,-29.0,-9.0,-87.5,-1.5,-110.0,3,-0.28083989501312334,1.1666666666666667,738.0,1.0,723.0,-3.25,732.0,-0.28083989501312334
2030,2007-11-02,741.0,756.0,741.0,756.0,2794000.0,-0.027559055118110187,1.0,-0.625,35.84905660377359,40.91876105050774,-19.39594171885767,11.65587574842607,-38.1640619864221,34.93339712690374,12.424627416133395,21.0,-16.367730269678077,-6.5499999999999545,-65.9521973720623,52.85219737206239,-36.25109868603113,23.15109868603122,-35.84000000000003,46.15384615384615,16.494430897041283,29.701098686031177,11,-8.0,14.0,-59.75,18.0,-87.0,4,-0.22941970310391357,1.0,762.0,1.1666666666666667,738.0,1.0,723.0,-0.22941970310391357
2031,2007-11-05,735.0,743.0,723.0,736.0,1971000.0,-0.0080971659919028,1.6666666666666667,0.06666666666666667,36.1904761904762,39.568677046395294,-11.991980474653019,16.866706930674013,-29.89356444852342,40.103523458802556,12.168388399487764,20.0,-20.683733484559184,-11.5,-71.01558840468397,48.01558840468397,-41.257794202341984,18.257794202341984,-28.703200000000038,30.76923076923077,7.051314495477417,29.757794202341987,11,-2.0,20.0,-38.75,18.5,-63.0,0,-0.24761904761904763,1.0,741.0,1.0,762.0,1.1666666666666667,738.0,-0.24761904761904763
2032,2007-11-06,635.0,735.0,635.0,735.0,1884000.0,-0.13605442176870752,1.0,100.0,28.148148148148138,37.88855675516389,83.80982197979392,112.55641336571637,70.71369243449794,139.25854698173725,12.426028388032616,100.0,-26.13980984617251,-105.10000000000002,-182.1041694017989,-28.095830598201132,-143.60208470089947,-66.59791529910058,127.0,0.0,-25.614377127524172,38.50208470089944,11,63.5,85.5,61.25,118.5,7.0,1,-0.1070866141732284,1.6666666666666667,735.0,1.0,741.0,1.0,762.0,-0.1070866141732284
2033,2007-11-07,639.0,639.0,631.9641723632812,631.9641723632812,18374000.0,0.006299212598425141,1.0,-0.0703582763671875,26.79245283018868,36.64095892148116,76.92565741797421,105.12526066334385,67.31547414624345,134.17277756189333,13.222121434479222,7.03582763671875,-28.57850991673672,-95.5,-184.51921732204391,-6.4807826779560855,-140.00960866102196,-50.99039133897804,120.46000000000004,5.410683935795564,-20.416035550424144,44.50960866102198,11,57.982086181640625,79.98208618164062,57.25,108.5,-17.0,2,-0.014084507042253502,1.0,635.0,1.6666666666666667,735.0,1.0,741.0,-0.014084507042253502
2034,2007-11-08,645.0,645.0,639.0,639.0,9241000.0,0.009389671361502261,1.0,0.8527781392322706,30.677290836653384,35.98310922062821,68.2237681620336,92.36192791194401,62.225049265171265,126.50412325229695,13.157489991027472,6.0,-31.354302815419487,-82.20000000000005,-175.55072519661792,11.150725196617827,-128.87536259830893,-35.524637401691166,109.36016689453129,10.509727620715056,-17.816216521137804,46.67536259830893,11,51.982086181640625,73.98208618164062,53.25,94.5,-45.0,3,0.01240310077519391,1.0,639.0,1.0,635.0,1.6666666666666667,735.0,0.01240310077519391
2035,2007-11-09,601.0,644.0,601.0,644.0,6778000.0,-0.06821705426356595,1.0,-7.166666666666667,28.413284132841326,34.38561882711962,107.36757126876842,128.3733272616122,106.96447321941446,167.8920503347406,13.343200017721472,44.0,-33.5394023436661,-116.95000000000005,-221.73142663859164,-12.168573361408448,-169.3407133192959,-64.55928668070419,148.46432711328134,0.0,-29.02808774229824,52.39071331929582,11,80.5,102.5,97.25,138.5,4.0,4,0.08485856905158062,1.0,645.0,1.0,639.0,1.0,635.0,0.08485856905158062
2036,2007-11-12,564.0,601.0,564.0,601.0,5935000.0,-0.061564059900166335,1.0,0.8604651162790697,25.0,32.34159366988692,131.90149655918492,154.6357604587654,144.70829223543126,201.70299581886638,13.246445148815717,37.0,-35.82447234005008,-142.10000000000002,-260.1060658565683,-24.09393414343174,-201.10303292828416,-83.09696707171588,176.5564674864845,0.0,-29.638277333606332,59.00303292828414,11,99.0,121.0,142.25,167.0,8.0,0,0.15957446808510634,1.0,601.0,1.0,645.0,1.0,639.0,0.15957446808510634
2037,2007-11-13,567.0,568.0,554.0,565.0,5650000.0,0.005319148936170137,6.0,-0.05405405405405406,26.490066225165563,31.303948027644473,116.72015009846893,141.06896309973706,142.2121661604615,195.45110879916842,13.553226857445294,14.0,-37.81222551601104,-127.79999999999995,-253.78178648643222,-1.8182135135676845,-190.79089324321615,-64.80910675678376,159.43195008756572,14.285714285714285,-17.777532428619736,62.99089324321614,11,91.0,113.0,142.5,163.0,-12.0,1,0.18518518518518512,1.0,564.0,1.0,601.0,1.0,645.0,0.18518518518518512
2038,2007-11-14,581.0,581.0,567.0,567.0,3887000.0,0.024691358024691468,1.0,7.0,29.84126984126985,29.711338312057414,87.28680560446196,119.65735363926638,127.37392780581183,178.37535448697872,15.255876457512565,14.0,-43.474436483719046,-105.20000000000005,-237.76434386046276,27.364343860462668,-171.4821719302314,-38.91782806976869,128.1887550788092,29.67032967032967,-5.575973043268483,66.28217193023139,11,74.0,99.0,137.25,144.5,-11.0,2,0.10499139414802072,6.0,567.0,1.0,564.0,1.0,601.0,0.10499139414802072
2039,2007-11-15,560.0,581.0,560.0,581.0,4137000.0,-0.03614457831325302,1.0,-1.5,28.313253012048193,28.874026801865703,85.6240732346655,131.4896287137409,146.5651506932088,195.8748190057163,17.089970147918763,21.0,-49.97999822674274,-116.10000000000002,-254.9780608644529,22.77806086445287,-185.53903043222647,-46.66096956777358,133.6698795709283,6.666666666666667,-31.673288268644303,69.43903043222645,11,88.5,120.0,165.0,165.5,17.0,3,0.11071428571428577,1.0,581.0,6.0,567.0,1.0,564.0,0.11071428571428577
2040,2007-11-16,553.0,560.0,553.0,560.0,2460000.0,-0.012499999999999956,1.0,0.3333333333333333,21.22186495176848,27.21084777534262,70.57333924628529,130.28395179531753,152.34697416743893,199.56948226663917,18.790673453496574,7.0,-57.200975683827664,-113.64999999999998,-259.20776570795397,31.907765707954013,-186.42888285397692,-40.87111714602304,126.7028916138355,0.0,-33.32104817627577,72.77888285397698,11,91.0,126.5,185.0,164.0,38.0,4,0.08499095840867987,1.0,560.0,1.0,581.0,6.0,567.0,0.08499095840867987
2041,2007-11-19,547.0,553.0,547.0,553.0,2662000.0,-0.010849909584086825,1.0,0.8571428571428571,21.42857142857143,26.4642281398341,52.63633794696716,129.4533467402464,157.32410224628336,202.49907521459158,19.550796632807486,6.0,-69.4674598494887,-111.10000000000002,-263.86800436574254,41.66800436574249,-187.48400218287122,-34.71599781712882,117.49854462017527,0.0,-30.4994339668526,76.38400218287124,11,49.0,129.5,191.0,170.0,39.0,0,0.1060329067641681,1.0,553.0,1.0,560.0,1.0,581.0,0.1060329067641681
2042,2007-11-20,542.0,547.0,542.0,547.0,4488000.0,-0.009140767824497242,1.0,0.8333333333333334,17.114093959731548,25.38885493200553,48.11698287800732,127.1087386841989,161.28651632728292,204.35245487892462,20.381089822365833,5.0,-79.53091989972609,-107.29999999999995,-265.7119878504575,51.11198785045758,-186.50599392522872,-28.094006074771187,106.04874837335069,0.0,-23.121207454658503,79.20599392522877,11,51.5,128.558837890625,203.25,171.5,26.0,1,0.05535055350553497,1.0,547.0,1.0,553.0,1.0,560.0,0.05535055350553497
2043,2007-11-21,507.0,542.0,507.0,542.0,5652000.0,-0.06457564575645758,1.0,7.0,8.737864077669897,22.951140847674026,69.7596568983389,154.10027326181694,195.3366413139887,235.29974589323592,21.197210919979803,35.0,-91.63412913849027,-132.20000000000005,-300.0615971253409,35.66159712534079,-216.1307985626704,-48.269201437329684,124.08094863361453,0.0,-12.843159277627873,83.9307985626704,11,68.5,142.02859497070312,238.5,206.5,24.0,2,0.09467455621301779,1.0,542.0,1.0,547.0,1.0,553.0,0.09467455621301779
2044,2007-11-22,505.0,507.0,505.0,507.0,4187000.0,-0.0039447731755424265,1.0,0.05714285714285714,9.31034482758622,20.828592035979014,55.66610391558936,147.6840879361182,196.27946591866998,233.13039450816655,22.039714299425565,2.0,-93.70452613587054,-124.04999999999995,-298.8033299132977,50.70332991329781,-211.4266649566489,-36.67333504335102,103.74637787956397,0.0,-8.273102308805374,87.37666495664888,11,48.0,134.5,243.0,208.5,21.0,3,0.1287128712871286,1.0,507.0,1.0,542.0,1.0,547.0,0.1287128712871286
2045,2007-11-26,531.0,538.0,499.0,510.0,4729000.0,0.05148514851485153,1.2285714285714286,-10.5,17.096774193548384,19.950455835262176,20.88909630360979,113.89845816478271,169.05128523303813,203.35731245297745,22.401241857935307,39.0,-95.76364269383271,-89.39999999999998,-265.65268941582735,86.8526894158274,-177.5263447079136,-1.273655292086346,56.99710230365122,59.25925925925925,51.60803118430901,88.12634470791367,11,9.0,99.5,219.75,182.5,-1.0,0,0.08662900188323919,1.0,505.0,1.0,507.0,1.0,542.0,0.08662900188323919
2046,2007-11-27,535.0,535.0,531.0,531.0,4457000.0,0.007532956685499137,1.0,0.19047619047619047,26.63551401869158,19.966616701209507,13.793360387346752,99.48355913617036,163.77978662951818,195.72885661564328,24.36704832389609,4.0,-100.51380491263637,-75.54999999999995,-247.50896083229418,96.40896083229427,-161.52948041614707,10.429480416147157,35.19768184292093,75.0,63.6388147478864,85.97948041614713,11,5.0,95.5,216.25,178.5,-1.0,1,0.1046728971962616,1.2285714285714286,531.0,1.0,505.0,1.0,507.0,0.1046728971962616
2047,2007-11-28,520.0,523.0,514.0,520.0,4808000.0,-0.028037383177570097,2.0,0.0,23.555555555555557,19.26820400279681,23.943172081517446,103.81835486653404,176.9531540365765,207.21584694060266,26.354953624243795,21.0,-101.73488404474972,-80.39999999999998,-248.32905770309287,87.52905770309292,-164.36452885154642,3.56452885154647,35.95814547433679,48.837209302325576,35.206322951362836,83.96452885154645,11,20.0,110.5,227.0,193.5,9.0,2,0.12692307692307692,1.0,535.0,1.2285714285714286,531.0,1.0,505.0,0.12692307692307692
2048,2007-11-29,546.0,546.0,520.0,520.0,7330000.0,0.050000000000000044,1.0,100.0,29.79591836734693,19.43294459783,-8.430214678694256,66.0848820223166,149.22979290265027,177.91416412144554,28.554084193740792,26.0,-97.47337389655263,-44.799999999999955,-201.16206297193082,111.56206297193091,-122.98103148596533,33.38103148596542,-47.0,100.0,82.42279807905469,78.18103148596542,11,-16.5,84.5,201.0,167.5,-44.0,3,0.04029304029304037,2.0,520.0,1.0,535.0,1.2285714285714286,531.0,0.04029304029304037
2049,2007-11-30,548.0,548.0,546.0,546.0,4959000.0,0.00366300366300365,1.0,0.07692307692307693,36.94581280788177,21.18004991517592,-13.758250740341737,49.782905992432234,146.1711363132265,172.17544600185374,30.096064523907017,2.0,-94.11157850314521,-32.10000000000002,-166.9416615301309,102.74166153013078,-99.5208307650654,35.32083076506535,-48.06,100.0,76.8864457528507,67.4208307650654,11,-22.0,82.5,199.0,165.5,-58.0,4,-0.031021897810219023,1.0,546.0,2.0,520.0,1.0,535.0,-0.031021897810219023
2050,2007-12-03,571.0,571.0,548.0,548.0,5195000.0,0.04197080291970812,1.0,11.5,51.85185185185185,24.560414406651525,-37.92461571718229,14.117743322892466,121.61644234247706,145.4207455143985,31.44922754308257,23.0,-92.24549096778321,-0.6000000000000227,-112.15815099143276,110.95815099143272,-56.37907549571639,55.17907549571635,-69.13760000000002,100.0,70.90741223416154,55.77907549571638,12,-36.0,59.5,176.0,142.5,-110.0,0,-0.07880910683012254,1.0,548.0,1.0,546.0,2.0,520.0,-0.07880910683012254
2051,2007-12-04,553.0,571.0,553.0,571.0,4288000.0,-0.031523642732048995,1.0,-0.782608695652174,46.56862745098039,27.833140350123614,-21.21499452839032,18.744702301862617,137.4336773241048,159.52325744413133,33.510233657348024,18.0,-88.23255368285447,-9.5,-90.42231492380324,71.4223149238033,-49.96115746190162,30.96115746190162,-46.98934400000002,68.42105263157895,35.90824709230343,40.46115746190165,12,-18.0,77.5,193.7794189453125,160.5,-74.0,1,-0.04159132007233268,1.0,571.0,1.0,548.0,1.0,546.0,-0.04159132007233268
2052,2007-12-05,567.0,567.0,555.0,555.0,7924000.0,0.025316455696202445,1.0,-0.6666666666666666,46.56862745098039,32.03655850271367,-34.97366342063822,-0.6439057658526508,122.04558598576023,141.8272821094415,33.70162538201825,14.0,-81.04966061362495,7.899999999999977,-65.56721431320875,81.3672143132087,-28.833607156604444,44.6336071566044,-57.08998336000002,92.15686274509804,56.835521454321494,36.73360715660438,12,-32.0,63.5,177.76429748535156,146.5,-60.0,2,-0.05820105820105825,1.0,553.0,1.0,571.0,1.0,548.0,-0.05820105820105825
2053,2007-12-06,630.0,630.0,566.0,566.0,13549000.0,0.11111111111111116,1.0,5.333333333333333,64.22764227642276,38.138480441473284,-87.93899591230763,-67.8304362092249,57.812896056571844,75.84333799911155,33.51978657747296,64.0,-71.701475655389,71.35000000000002,-0.14022752498772206,142.84022752498777,35.60488623750609,107.09511376249395,-116.42458435840001,100.0,58.53195587267193,35.74511376249389,12,-65.5,0.5,110.5,83.5,-155.0,3,-0.1603174603174603,1.0,567.0,1.0,553.0,1.0,571.0,-0.1603174603174603
2054,2007-12-07,653.0,653.0,628.0,628.0,11002000.0,0.0365079365079366,1.0,0.390625,69.08396946564886,43.91483547170667,-98.04823773384828,-95.07490612055801,33.53191145098185,49.86704128445558,33.71959050303329,25.0,-59.5540175215267,93.95000000000005,20.36660656459742,167.53339343540273,57.158303282298675,130.74169671770142,-130.11061760972802,100.0,51.08531570814888,36.791696717701335,12,-69.5,-22.5,82.25,60.5,-215.0,4,-0.23124042879019913,1.0,630.0,1.0,567.0,1.0,553.0,-0.23124042879019913
2055,2007-12-10,652.0,652.0,650.8125,650.8125,6899000.0,-0.0015313935681470214,1.0,0.0475,70.42801556420233,48.78066897676342,-87.25519621825458,-94.92506768714293,32.31023383964089,47.695042179274424,33.202911017927526,2.1875,-40.13118899307642,90.39999999999998,7.7226945159624165,173.07730548403754,49.0613472579812,131.73865274201876,-116.09955584875524,99.0,42.08455861544742,41.338652742018795,12,-68.5,-24.5,91.0,61.5,-199.0,0,-0.24846625766871167,1.0,653.0,1.0,630.0,1.0,567.0,-0.24846625766871167
2056,2007-12-11,654.0,654.0,650.0,650.0,4089000.0,0.0030674846625766694,1.0,3.3684210526315788,72.04724409448818,54.16863436997816,-78.89670487871967,-94.69167185934998,28.581796961030705,42.99745182551305,32.08460686620892,4.0,-20.33203938996826,87.89999999999998,-4.547196877579722,180.34719687757968,41.67640156121013,134.12359843878983,-106.38960026387974,100.0,34.40276002246699,46.22359843878986,12,-67.0,-33.0,90.0,59.5,-165.0,1,-0.2951070336391437,1.0,652.0,1.0,653.0,1.0,630.0,-0.2951070336391437
2057,2007-12-12,672.0,672.0,652.0,652.0,3739000.0,0.02752293577981657,1.0,5.0,84.81012658227849,60.28132417163722,-81.65494741971452,-110.06509842515959,8.994647109790321,22.393111272296437,30.90837468448349,20.0,-2.718620665177127,100.64999999999998,-3.2310554634783557,204.5310554634783,48.70947226826081,152.59052773173914,-111.62284823221421,100.0,25.026773500754814,51.94052773173917,12,-63.0,-55.0,72.0,44.5,-147.0,2,-0.28720238095238093,1.0,654.0,1.0,652.0,1.0,653.0,-0.28720238095238093
2058,2007-12-13,642.0,672.0,642.0,672.0,7435000.0,-0.044642857142857095,1.0,-1.5,75.84905660377359,64.60390681562521,-40.907093169752784,-79.32800291720196,37.12288480903544,49.587882402933474,30.00392088793574,30.0,8.505535692393323,67.60000000000002,-40.95103092916827,176.15103092916831,13.324484535415877,121.87551546458417,-65.99564947970418,31.818181818181817,-50.46420512561882,54.27551546458414,12,-32.0,-56.5,67.5,74.5,-152.0,3,-0.21028037383177567,1.0,672.0,1.0,654.0,1.0,652.0,-0.21028037383177567
2059,2007-12-14,622.0,641.0,622.0,641.0,8565000.0,-0.031152647975077885,1.0,0.6333333333333333,67.56756756756758,66.35009745070472,-10.399972456546038,-57.387234034428275,54.593274023810295,67.0530211385028,28.722163357295514,20.0,22.568315951118848,44.5,-65.84586773555054,154.84586773555054,-10.672933867775214,99.67293386777521,-32.556258552545614,0.0,-81.6753543243592,55.17293386777526,12,-9.5,-36.5,85.98208618164062,94.5,-102.0,4,-0.2363344051446945,1.0,642.0,1.0,672.0,1.0,654.0,-0.2363344051446945
2060,2007-12-17,600.0,612.0,600.0,612.0,4894000.0,-0.03536977491961413,1.0,0.631578947368421,61.73285198555956,68.03501128788018,18.043778763495425,-33.397900739943,73.20782156320911,86.15692360172375,27.09946537070078,22.0,33.89613967340142,20.149999999999977,-90.00066237226395,130.3006623722639,-34.925331186131984,75.22533118613194,72.0,0.0,-79.1109363410701,55.07533118613197,12,13.5,-14.5,107.98208618164062,116.5,-86.0,0,-0.27,1.0,622.0,1.0,642.0,1.0,672.0,-0.27
2061,2007-12-18,605.0,616.0,586.0,594.0,6090000.0,0.008333333333333304,-1.2222222222222223,-0.9166666666666666,65.91760299625469,70.18489745957733,23.686581595251027,-35.65810299122131,64.74619300132247,78.45210485150119,25.41947864198073,30.0,43.15571266716006,22.25,-87.31156644599946,131.81156644599946,-32.53078322299973,77.03078322299973,65.55999999999995,22.093023255813954,-58.333795269855564,54.78078322299972,12,14.0,-19.5,87.5,98.5,-87.0,1,-0.25123966942148757,1.0,600.0,1.0,622.0,1.0,642.0,-0.25123966942148757
2062,2007-12-19,572.0,582.0,572.0,582.0,6855000.0,-0.054545454545454564,1.0,-0.9090909090909091,54.744525547445264,69.13121782302427,64.22428876858032,-0.3113012051703663,93.60406482643714,108.7993743852644,23.689119372988866,33.0,46.74950544349474,-12.25,-120.27314566793507,95.77314566793501,-66.26157283396753,41.761572833967534,95.17759999999998,0.0,-74.73086967149774,54.01157283396751,12,50.0,13.5,102.0,113.0,-42.0,2,-0.1451048951048951,-1.2222222222222223,605.0,1.0,600.0,1.0,622.0,-0.1451048951048951
2063,2007-12-20,555.0,572.0,555.0,572.0,4255000.0,-0.029720279720279685,1.0,1.7,51.21107266435987,67.14534040065884,77.6303981324495,21.575295174356256,106.56584850946706,123.29230023301386,21.47019698256494,17.0,53.03640938092633,-31.649999999999977,-134.45338925395993,71.15338925395997,-83.05169462697995,19.751694626979997,106.46694400000001,0.0,-68.57947844615225,51.40169462697997,12,58.5,30.5,114.0,125.0,-4.0,3,-0.05405405405405406,1.0,572.0,-1.2222222222222223,605.0,1.0,600.0,-0.05405405405405406
2064,2007-12-21,570.0,570.0,555.0,555.0,5049000.0,0.027027027027026973,1.0,-0.8823529411764706,49.8220640569395,64.85579023318519,55.449846153919225,12.326605074359122,86.32915738648376,105.5915236574856,19.102737567273998,15.0,59.1776589839651,-19.899999999999977,-115.70660344231953,75.90660344231958,-67.80330172115976,28.0033017211598,82.94958847999999,24.59016393442623,-38.36185850576093,47.90330172115979,12,43.5,15.5,97.5,110.0,-12.0,4,-0.14035087719298245,1.0,555.0,1.0,572.0,-1.2222222222222223,605.0,-0.14035087719298245
2065,2007-12-25,577.0,577.0,569.0,569.0,1690000.0,0.012280701754386003,1.0,0.5333333333333333,54.44444444444445,62.89992360540255,41.004333543179655,9.433149859144578,74.22702725371119,96.9738318876532,17.707931179804426,8.0,55.69121274471115,-15.200000000000045,-107.18535352518859,76.7853535251885,-61.19267676259426,30.79267676259417,68.11362140159997,36.0655737704918,-25.112579031367112,45.992676762594265,12,36.5,8.5,87.25,103.0,-71.0,1,-0.098786828422877,1.0,570.0,1.0,555.0,1.0,572.0,-0.098786828422877
2066,2007-12-26,591.0,591.0,584.0,584.0,1350000.0,0.024263431542461023,1.0,0.875,54.44444444444445,59.52595892342099,19.140851207563742,-0.16481031121497836,54.69881465687513,81.56483064699273,16.07993219703234,14.0,48.53658800776316,-4.0,-91.97607330223525,83.97607330223525,-47.98803665111768,39.98803665111768,46.90453168947192,100.0,40.97488193914258,43.988036651117625,12,22.5,-5.5,70.75,88.5,-99.0,2,-0.1302876480541455,1.0,577.0,1.0,570.0,1.0,555.0,-0.1302876480541455
2067,2007-12-27,586.0,591.0,586.0,591.0,1308000.0,-0.008460236886632777,1.0,-0.7142857142857143,39.62264150943396,55.500801690716585,11.911471781667387,10.575477091927837,54.256425223840324,84.69730432458823,14.057937423034907,5.0,40.41909620365823,-12.299999999999955,-93.08848276434287,68.48848276434296,-52.69424138217141,28.094241382171504,45.272169154314156,86.11111111111111,30.936039285109217,40.394241382171444,12,12.0,-0.5,50.25,90.5,-107.0,3,-0.11604095563139927,1.0,591.0,1.0,577.0,1.0,570.0,-0.11604095563139927
2068,2007-12-28,568.0,583.0,563.0,577.0,1213000.0,-0.030716723549488067,-1.105263157894737,1.8,29.46859903381643,51.267582964744236,20.46253725753172,31.94606062969376,67.78218078169925,100.89775516889335,12.978595782672864,23.0,30.56242447888701,-31.399999999999977,-109.75250978411475,46.952509784114795,-70.57625489205736,7.776254892057409,57.17039562196908,36.11111111111111,-12.840620211414965,39.17625489205741,12,17.5,17.5,64.0294189453125,106.0,-96.0,4,-0.06690140845070425,1.0,586.0,1.0,591.0,1.0,577.0,-0.06690140845070425
2069,2008-01-04,531.0,546.0,521.0,545.0,2473000.0,-0.0651408450704225,2.125,1.5555555555555556,25.10288065843622,47.19758615061942,48.273138451040836,71.26073699897324,99.49560258903352,136.02445492698416,12.24793479231586,47.0,14.123174665215856,-67.54999999999995,-148.5736482697704,13.473648269770479,-108.06182413488523,-27.03817586511468,88.55676397221157,14.285714285714285,-27.16474779199107,40.51182413488523,1,37.5,54.5,81.26429748535156,125.5,-57.0,4,0.03766478342749524,-1.105263157894737,568.0,1.0,586.0,1.0,591.0,0.03766478342749524
2070,2008-01-07,526.0,526.0,525.0,525.0,3462000.0,-0.00941619585687381,1.0,-0.07142857142857142,23.983739837398375,42.53826802185762,46.56964523814793,76.64628852541398,99.68668459132641,139.1828975585628,12.257540848694912,6.0,0.3424878673129115,-70.29999999999995,-156.85536712962084,16.25536712962088,-113.5776835648104,-27.02231643518951,83.70108757499042,7.142857142857142,-25.79020967830215,43.27768356481042,1,30.0,59.5,70.25,129.5,-19.0,0,0.06083650190114076,2.125,531.0,-1.105263157894737,568.0,1.0,586.0,0.06083650190114076
2071,2008-01-08,530.0,530.0,526.0,526.0,3892000.0,0.0076045627376426506,1.0,4.0,19.396551724137936,38.610715374823464,34.43309689177204,74.6628400131242,91.59880757777557,133.71314856149615,12.216403187680594,4.0,-9.951741335457768,-65.14999999999998,-154.68746643016482,24.38746643016492,-109.9187332150824,-20.381266784917557,70.83097881749143,12.857142857142856,-11.113537553471607,44.76873321508244,1,26.0,63.0,55.25,122.5,-17.0,1,-0.04528301886792452,1.0,526.0,2.125,531.0,-1.105263157894737,568.0,-0.04528301886792452
2072,2008-01-09,534.0,534.0,530.0,530.0,2616000.0,0.007547169811320753,1.0,1.0,23.786407766990294,35.563530386226844,27.35232410229696,71.74205382040225,83.47312774512761,128.76268694630653,12.120618005417258,4.0,-17.60647550026499,-59.5,-152.375695081319,33.37569508131901,-105.9378475406595,-13.062152459340496,58.847880935742296,20.967741935483872,-1.9272396354771217,46.437847540659504,1,22.0,59.0,51.25,118.5,-8.0,2,-0.0786516853932584,1.0,530.0,1.0,526.0,2.125,531.0,-0.0786516853932584
2073,2008-01-10,529.0,534.0,529.0,534.0,2600000.0,-0.009363295880149836,1.0,-1.25,25.6544502617801,32.878239964542466,31.599384053136646,72.50477821997083,84.494426184713,133.49202299350577,12.958168718182433,5.0,-27.675957078880174,-59.450000000000045,-154.91666544151576,36.01666544151561,-107.1833327207579,-11.716667279242188,56.66309284216811,32.0,5.952471619383637,47.73333272075783,1,27.0,67.0,56.25,123.5,-4.0,3,-0.09451795841209831,1.0,534.0,1.0,530.0,1.0,526.0,-0.09451795841209831
2074,2008-01-11,502.0,529.0,502.0,529.0,4473000.0,-0.051039697542533125,1.0,5.4,25.0,29.60663502627086,53.57296973620714,92.34688023981084,107.15218797919692,159.43888872379625,13.522980965949644,27.0,-32.87479204003273,-78.89999999999998,-176.72669961667214,18.926699616672124,-127.81334980833606,-29.986650191663898,77.19678355795133,0.0,-28.13026268750774,48.91334980833606,1,44.5,85.0,78.0,150.5,-15.0,4,-0.05976095617529875,1.0,529.0,1.0,534.0,1.0,530.0,-0.05976095617529875
2075,2008-01-15,490.0,502.0,490.0,502.0,2773000.0,-0.0239043824701195,1.0,0.4444444444444444,21.674876847290633,25.96557195992044,58.03746371698037,96.53749084552703,114.70993286431053,169.87417039688467,14.20731259260028,12.0,-36.2754517664913,-82.79999999999995,-182.64535410742883,17.045354107428864,-132.7226770537144,-32.87732294628552,79.93316953099713,0.0,-27.70035431050342,49.92267705371441,1,50.5,91.0,88.25,162.5,18.0,1,-0.03265306122448974,1.0,502.0,1.0,529.0,1.0,534.0,-0.03265306122448974
2076,2008-01-16,461.0,489.0,461.0,481.0,4073000.0,-0.0591836734693878,-1.8,1.6666666666666667,22.1105527638191,24.019784321518788,74.49125015216691,116.29980443920044,137.9364437476013,197.6199147656107,15.07533423654373,29.0,-41.42596998604074,-102.14999999999998,-206.17079751561744,1.8707975156174825,-154.1603987578087,-50.13960124219125,97.74252579665756,0.0,-29.91524692497753,52.01039875780873,1,61.0,105.5,121.75,191.5,43.0,2,0.09978308026030369,1.0,490.0,1.0,502.0,1.0,529.0,0.09978308026030369
2077,2008-01-17,479.0,479.0,461.0,461.0,4654000.0,0.0390455531453362,1.0,-0.9,31.000000000000014,24.189939984428076,44.384657328466346,87.59015961415002,114.543220654778,178.6971020361657,15.564940660881565,18.0,-48.83370190023038,-74.5,-171.58054171121444,22.580541711214437,-123.04027085560722,-25.95972914439278,64.1037216691924,24.65753424657534,-8.66828319512182,48.540270855607226,1,24.5,87.5,103.75,173.5,47.0,3,0.07098121085595,-1.8,461.0,1.0,490.0,1.0,502.0,0.07098121085595
2078,2008-01-18,507.0,507.0,479.0,479.0,3393000.0,0.05845511482254695,1.0,1.5555555555555556,35.21126760563381,25.31309408967225,7.6235416913955305,51.60346550009149,80.88059461480907,150.40675382534596,16.012456582796045,28.0,-57.35864702137292,-39.75,-129.41105767362592,49.911057673625976,-84.58052883681296,5.0805288368129595,22.967126202121563,67.64705882352942,31.84411135428006,44.83052883681299,1,-9.5,59.5,75.75,145.5,18.0,4,0.03747534516765283,1.0,479.0,-1.8,461.0,1.0,490.0,0.03747534516765283
2079,2008-01-21,475.0,507.0,475.0,507.0,3474000.0,-0.06311637080867849,1.0,-1.1428571428571428,28.57142857142857,25.822837282342274,34.469390997351525,75.91830068499291,105.95566459048382,181.91141235451425,17.13218972943957,32.0,-62.85562935674284,-64.39999999999998,-152.168595270659,23.368595270659114,-108.2842976353295,-20.51570236467046,43.932386009782135,30.434782608695656,-5.114563349670732,43.88429763532954,1,22.5,91.5,122.5,177.5,66.0,0,0.10526315789473695,1.0,507.0,1.0,479.0,-1.8,461.0,0.10526315789473695
2080,2008-01-22,438.0,475.0,438.0,475.0,5419000.0,-0.07789473684210524,1.0,1.15625,20.689655172413794,25.966515443261812,64.45163633482491,105.57212150234352,136.13501062074738,217.97234880213705,19.02330574483162,37.0,-66.08355688531799,-93.29999999999995,-187.20723306033346,0.6072330603336127,-140.2536165301667,-46.3463834698332,71.66320424821697,0.0,-26.26503930084716,46.953616530166784,1,48.0,117.0,169.0,214.5,106.0,1,0.11187214611872154,1.0,475.0,1.0,507.0,1.0,479.0,0.11187214611872154
2081,2008-01-23,453.0,458.0,453.0,458.0,4587000.0,0.03424657534246567,1.0,0.13513513513513514,25.461254612546114,26.15260953721246,41.773472015581945,82.84847668769578,114.54145837866531,201.98323876956374,20.64717284679494,20.0,-64.41082663484275,-70.70000000000005,-164.09469161064624,22.694691610646146,-117.39734580532308,-24.00265419467695,54.0,21.73913043478261,2.918463276253771,46.69734580532308,1,33.0,102.0,152.5,199.5,70.0,2,0.12141280353200878,1.0,438.0,1.0,475.0,1.0,507.0,0.12141280353200878
2082,2008-01-24,489.0,489.0,453.0,453.0,5034000.0,0.07947019867549665,1.0,-7.2,36.332179930795846,27.33902394488088,-1.4316109766004388,42.48998441827905,75.45407662796015,164.92198381207413,21.600182815636188,36.0,-61.220622662079165,-30.549999999999955,-122.26919388171041,61.169193881710555,-76.40959694085518,15.309596940855272,5.579999999999984,73.91304347826086,54.91334408526564,45.859596940855255,1,-5.5,66.0,115.0,163.5,-4.0,3,0.030674846625766916,1.0,453.0,1.0,438.0,1.0,475.0,0.030674846625766916
2083,2008-01-25,525.0,525.0,489.0,489.0,4225000.0,0.07361963190184051,1.0,1.0,48.958333333333336,30.001060981917917,-42.5313013553548,4.350262266010759,36.592411214551134,128.02735873097777,21.801531739504128,36.0,-56.62847298314824,6.9500000000000455,-83.29755427504153,97.19755427504163,-38.17377713752069,52.073777137520835,-87.0,100.0,77.0826063477718,45.12377713752078,1,-43.5,30.0,88.0,127.5,-47.0,4,0.0019047619047618536,1.0,489.0,1.0,453.0,1.0,438.0,0.0019047619047618536
2084,2008-01-28,490.0,519.0,490.0,519.0,3072000.0,-0.06666666666666665,1.0,-0.8055555555555556,44.33962264150943,32.51936607016445,-10.518659822879954,34.83560206948982,68.07161387494352,162.03189798786525,22.01376180941241,35.0,-55.39878536284448,-24.049999999999955,-111.65551532742904,63.555515327429134,-67.85275766371456,19.75275766371459,-50.25999999999999,59.77011494252874,33.4174274010071,43.802757663714544,1,-8.5,49.5,107.75,162.5,-8.0,0,0.0714285714285714,1.0,525.0,1.0,489.0,1.0,453.0,0.0714285714285714
2085,2008-01-29,520.0,520.0,490.0,490.0,2963000.0,0.061224489795918435,1.0,-1.0344827586206897,48.54651162790697,35.456694832840874,-40.024657627359375,0.3650709622007753,36.24529647062354,131.36045115437867,22.458116715500832,30.0,-54.20874067369607,8.800000000000011,-73.74529856863057,91.34529856863065,-32.47264928431525,50.07264928431533,-78.5548,93.05555555555556,62.31086406214173,41.272649284315314,1,-38.5,7.0,79.0,132.5,-4.0,1,0.04038461538461546,1.0,490.0,1.0,525.0,1.0,489.0,0.04038461538461546
2086,2008-01-30,514.0,517.010009765625,514.0,517.010009765625,3852000.0,-0.011538461538461497,1.0,-0.10033365885416666,47.10982658959537,37.24667556501814,-28.73810302857339,0.31689493795704493,41.50440691417316,136.85487088611933,23.37865518110222,6.0,-50.876122737851574,6.649999999999977,-66.91851443235976,80.21851443235971,-30.13425721617989,43.434257216179844,-70.88370400000002,84.72222222222221,50.56214380816334,36.78425721617986,1,-32.5,13.0,85.5,138.5,-27.0,2,0.05836575875486383,1.0,520.0,1.0,490.0,1.0,525.0,0.05836575875486383
2087,2008-01-31,518.0,518.0,509.0,509.0,3141000.0,0.0077821011673151474,1.0,-2.990023521777922,48.405797101449274,38.71273439788652,-29.75302183492056,-9.527162312028054,36.69800840621485,132.22371333348315,24.398207294883544,9.0,-45.327975523275654,14.050000000000011,-49.86598103427457,77.96598103427459,-17.90799051713725,46.00799051713727,-73.24602992000001,80.55555555555556,44.216979518917725,31.957990517137283,1,-36.5,-3.5,84.25,134.5,-57.0,3,0.009652509652509744,1.0,514.0,1.0,520.0,1.0,490.0,0.009652509652509744
2088,2008-02-01,530.0,530.0,518.0,518.0,2549000.0,0.02316602316602312,1.0,1.3333333333333333,54.24242424242424,41.56506725021937,-42.63041476527917,-25.845085614048003,23.563093860942672,118.90547156935236,24.69786538631161,12.0,-37.13130033346965,27.94999999999999,-29.92272787396257,85.82272787396255,-0.98636393698132,56.88636393698124,-83.64110932160003,100.0,56.62493093496954,28.93636393698127,2,-46.0,-15.5,73.75,122.5,-44.0,4,-0.08490566037735847,1.0,518.0,1.0,514.0,1.0,520.0,-0.08490566037735847
2089,2008-02-04,551.0,551.0,530.0,530.0,2372000.0,0.039622641509434064,1.0,1.75,58.99705014749263,45.82144446967258,-57.793717861899495,-47.71635293352813,2.325798014110319,96.34468345811115,23.984984443451836,21.0,-31.410055725040365,47.94999999999999,-12.655627669862042,108.55562766986202,17.647186165069,78.25281383493098,-101.29546494873603,100.0,49.025806964543214,30.30281383493101,2,-49.0,-36.5,48.5,101.5,-47.0,0,-0.13248638838475502,1.0,530.0,1.0,518.0,1.0,514.0,-0.13248638838475502
2090,2008-02-05,558.0,558.0,553.0,553.0,5928000.0,0.012704174228675091,1.0,0.23809523809523808,65.29968454258676,50.247936684121534,-51.385345787057474,-55.01681372987173,-4.60938429975954,88.16003184810268,23.30680295655197,7.0,-28.096755483902484,53.35000000000002,-11.357520103072602,118.05752010307265,20.996239948463767,85.70376005153634,-102.21773705181187,100.0,40.81906464491085,32.353760051536305,2,-52.5,-43.5,41.5,94.5,-87.0,1,-0.1362007168458781,1.0,551.0,1.0,530.0,1.0,518.0,-0.1362007168458781
2091,2008-02-06,506.0,558.0,506.0,558.0,5139000.0,-0.09318996415770608,1.0,-10.4,53.846153846153854,52.19393378582798,9.971988481059611,-5.172205272208885,47.045952770045005,138.80468029624967,22.89846503774115,52.0,-20.896636868943176,2.5500000000000114,-61.05892026152378,66.15892026152386,-29.254460130761913,34.354460130761936,-42.04031808766689,0.0,-60.922814659632564,31.804460130761917,2,17.5,8.5,93.5,146.5,-55.0,2,0.01976284584980248,1.0,558.0,1.0,551.0,1.0,530.0,0.01976284584980248
2092,2008-02-07,492.0,508.0,492.0,508.0,5514000.0,-0.02766798418972327,1.0,0.3076923076923077,47.77448071216617,52.0623946056983,27.314725979701848,5.818231159739298,60.69269201918905,151.3860939281742,22.738136570661204,16.0,-7.39162778241996,-9.350000000000023,-71.46796926218633,52.767969262186284,-40.408984631093176,21.70898463109313,-20.517092640653516,0.0,-57.59072060376673,31.058984631093146,2,32.0,22.5,107.5,160.5,-59.0,3,-0.010162601626016232,1.0,506.0,1.0,558.0,1.0,551.0,-0.010162601626016232
2093,2008-02-08,479.0,492.0,479.0,492.0,6616000.0,-0.026422764227642226,1.0,0.8125,50.62893081761006,52.76120662526503,36.99370840773986,15.684443463935452,74.30941389957638,163.13298580486185,22.651260503652864,13.0,4.319423664432293,-19.850000000000023,-81.30353400822446,41.60353400822436,-50.576767004112185,10.876767004112196,-0.5957252294012392,0.0,-58.50485275895146,30.726767004112197,2,39.5,31.5,112.75,173.5,-44.0,4,-0.0375782881002088,1.0,492.0,1.0,506.0,1.0,558.0,-0.0375782881002088
2094,2008-02-12,472.0,479.0,472.0,479.0,3544000.0,-0.014613778705636737,1.0,0.5384615384615384,55.90277777777778,53.578569530806234,46.010377631574215,21.419890001596514,81.92198647976522,168.794516924429,21.98415959355131,7.0,10.38074259459114,-25.350000000000023,-87.93392260329938,37.233922603299334,-56.641961301649644,5.9419613016496555,86.0,0.0,-63.1828422472506,31.291961301649664,2,43.0,26.0,113.5,177.058837890625,-20.0,1,0.029661016949152463,1.0,479.0,1.0,492.0,1.0,506.0,0.029661016949152463
2095,2008-02-13,474.0,477.0,474.0,477.0,4615000.0,0.004237288135593209,1.0,0.42857142857142855,53.81818181818181,54.3239423339825,41.12366960013469,19.141125535140986,79.73224320572308,165.2305494638838,21.02601741969825,5.0,9.32930817964683,-22.55000000000001,-85.93346123311221,40.83346123311219,-54.24173061655608,9.14173061655606,82.27999999999997,2.3255813953488373,-63.36910489568949,31.69173061655609,2,41.0,24.0,103.0,171.02859497070312,-14.0,2,0.06329113924050622,1.0,472.0,1.0,479.0,1.0,492.0,0.06329113924050622
2096,2008-02-14,507.0,507.0,496.0,496.0,3648000.0,0.06962025316455689,1.0,-3.6666666666666665,53.30882352941177,54.86872304820056,7.8520216345751805,-10.789136834092346,46.79309903519072,130.8106633894638,19.0999511038853,33.0,13.602960994470038,8.149999999999977,-53.104516482202484,69.40451648220244,-22.477258241101254,38.77725824110121,47.59439999999995,97.22222222222221,31.22178941882177,30.62725824110123,2,8.0,-9.0,63.75,129.5,-33.0,3,-0.07100591715976334,1.0,474.0,1.0,472.0,1.0,479.0,-0.07100591715976334
2097,2008-02-15,513.0,515.0,501.0,504.0,2754000.0,0.01183431952662728,1.1538461538461537,0.8181818181818182,47.5206611570248,54.12186048315618,1.1937165982645865,-14.873933812732389,41.40849892073243,123.23561342252844,16.98205983572858,14.0,14.316156836444748,12.449999999999989,-48.370616310719925,73.27061631071984,-17.96030815535994,42.86030815535992,39.942511999999965,95.34883720930233,32.259110517043055,30.41030815535994,2,2.0,-15.0,61.5,117.5,-41.0,4,-0.12085769980506822,1.0,507.0,1.0,474.0,1.0,472.0,-0.12085769980506822
2098,2008-02-18,526.0,531.0,526.0,531.0,3052000.0,0.025341130604288553,1.0,-0.5555555555555556,58.18181818181818,54.0312791536368,-13.894509147686449,-27.80299148129285,28.34946220601546,108.64033185944038,15.736409858945844,18.0,16.460419708544464,24.5,-37.329987614553374,86.32998761455332,-6.414993807276687,55.41499380727669,25.323661759999936,91.52542372881356,26.858485152875573,30.914993807276662,2,-11.0,-28.0,48.5,104.5,-52.0,0,-0.17680608365019013,1.1538461538461537,513.0,1.0,507.0,1.0,474.0,-0.17680608365019013
2099,2008-02-19,525.0,525.0,515.0,515.0,2479000.0,-0.0019011406844106071,1.0,-2.0,51.30890052356021,52.47674759596718,-18.964814903903402,-24.100710155063553,29.21311235256303,108.35834985479983,14.417764024637464,11.0,17.807749060727133,21.0,-40.36002470317089,82.36002470317095,-9.680012351585447,51.68001235158545,24.73718852479999,89.47368421052632,27.224634453914717,30.680012351585464,2,-10.0,-27.0,51.0,105.5,-59.0,1,-0.17142857142857137,1.0,526.0,1.1538461538461537,513.0,1.0,507.0,-0.17142857142857137
2100,2008-02-20,487.0,509.0,487.0,509.0,4353000.0,-0.07238095238095243,1.0,-2.2,43.94618834080718,51.376751428706434,8.833651225760775,18.71815806453526,65.89091575519763,144.47514034883022,12.549430563141255,38.0,14.803939393556334,-19.44999999999999,-73.1488679680258,34.24886796802582,-46.29943398401292,7.399433984012887,61.182444754304015,0.0,-56.952329765071276,26.84943398401289,2,14.5,11.0,79.75,143.5,-16.0,2,-0.07186858316221767,1.0,525.0,1.0,526.0,1.1538461538461537,513.0,-0.07186858316221767
2101,2008-02-21,508.0,508.0,487.0,487.0,3982000.0,0.04312114989733051,1.0,-0.9545454545454546,47.916666666666664,51.39254986809538,-13.245745594538278,2.1606676111061915,44.365762742764446,121.50332031887433,10.580130039809948,21.0,8.259350442777645,-1.1999999999999886,-48.64237501815535,46.24237501815537,-24.92118750907764,22.52118750907772,38.65879585921789,47.72727272727273,-5.981664219754414,23.721187509077684,2,-6.5,-10.0,52.75,118.0,-58.0,3,-0.09448818897637801,1.0,487.0,1.0,525.0,1.0,526.0,-0.09448818897637801
2102,2008-02-22,504.0,508.0,504.0,508.0,3179000.0,-0.007874015748031482,1.0,-0.19047619047619047,44.396551724137936,50.700063302154035,-8.230010060803068,7.738822231322274,47.331970967974826,123.8235323008339,9.661909818258016,4.0,-1.8100427889053208,-5.949999999999989,-52.51393454160507,40.61393454160509,-29.231967270802556,17.331967270802522,41.16561994203357,38.63636363636363,-8.836317706204206,23.281967270802536,2,-2.5,-6.0,40.25,107.5,-100.0,4,-0.059523809523809534,1.0,508.0,1.0,487.0,1.0,525.0,-0.059523809523809534
2103,2008-02-25,526.0,526.0,505.9908142089844,505.9908142089844,4291000.0,0.04365079365079372,1.0,-5.002296447753906,44.63519313304721,49.44810945273953,-25.548655486706764,-14.948854570298522,22.50151753914247,99.98317814153324,9.608776473844554,22.0,-3.5501873568514384,16.0,-30.63407383126787,62.63407383126787,-7.317036915633935,39.317036915633935,17.702307543192887,100.0,56.72735049992596,23.31703691563395,2,-23.5,-28.0,9.0,85.5,-112.0,0,-0.1026615969581749,1.0,504.0,1.0,508.0,1.0,487.0,-0.1026615969581749
2104,2008-02-26,525.0,536.0,525.0,536.0,2435000.0,-0.0019011406844106071,1.0,-0.5497475067145979,42.731277533039645,48.21623119883485,-18.14848994095553,-11.797144200270623,19.85961401948714,98.97462105360808,9.440089032474354,11.0,-1.6066748401295854,13.25,-32.84772228640918,59.34772228640918,-9.79886114320459,36.29886114320459,17.26826139232901,77.55102040816327,39.74157728461081,23.048861143204594,2,-13.5,-27.0,7.0,86.5,-101.0,1,-0.0971428571428572,1.0,526.0,1.0,504.0,1.0,508.0,-0.0971428571428572
2105,2008-02-27,541.0,541.0,525.0,525.0,2158000.0,0.030476190476190546,1.0,-1.4545454545454546,59.16230366492147,48.86661788055814,-26.42381989687601,-27.55602213111331,0.360781657608527,80.59163175264985,9.282270988264186,16.0,0.786413274200811,28.200000000000045,-19.613673446159396,76.01367344615949,4.293163276920268,52.106836723079766,-69.0,100.0,55.03645478749337,23.906836723079724,2,-27.0,-43.0,-9.0,70.5,-124.0,2,-0.1386321626617375,1.0,525.0,1.0,526.0,1.0,504.0,-0.1386321626617375
2106,2008-02-28,544.0,544.0,541.0,541.0,2386000.0,0.005545286506469571,1.0,0.1875,64.44444444444444,50.747038245826985,-26.399628393677403,-29.716858561107756,-6.2398046282469295,75.4573691068581,9.150214620634927,3.0,2.290177318884446,29.700000000000045,-20.1127018254665,79.51270182546659,4.793649087266772,54.60635091273332,-70.62,100.0,47.31031785369931,24.906350912733263,2,-28.5,-38.5,-23.5,56.0,-120.0,3,-0.1341911764705882,1.0,541.0,1.0,525.0,1.0,526.0,-0.1341911764705882
2107,2008-02-29,523.0,544.0,523.0,544.0,2777000.0,-0.03860294117647056,1.0,-7.0,61.70212765957447,51.13818374335547,-4.282281905863101,-8.772853600141389,10.261068381990981,94.1633578809001,8.963024272136252,21.0,4.32884920278309,8.450000000000045,-41.490912454990735,58.390912454990826,-16.520456227495288,33.420456227495436,-46.79520000000002,44.75019771414349,-14.001083203548369,24.970456227495376,2,-7.5,-17.5,-2.5,74.0,-110.0,4,-0.1395793499043977,1.0,544.0,1.0,541.0,1.0,525.0,-0.1395793499043977
2108,2008-03-03,485.0,523.0,485.0,523.0,4259000.0,-0.07265774378585088,1.0,1.8095238095238095,52.968036529680376,51.322532188479926,30.497379193076313,27.07094424676916,44.19475345296826,129.67299069985847,9.544594770704856,38.0,3.3314913969319377,-27.299999999999955,-78.35250135626802,23.752501356268112,-52.82625067813399,-1.773749321865921,-6.0833920000000035,0.0,-63.44897455499481,25.526250678134048,3,29.5,30.0,34.25,105.5,-78.0,0,-0.16701030927835048,1.0,523.0,1.0,544.0,1.0,541.0,-0.16701030927835048
2109,2008-03-04,478.0,486.9157104492188,478.0,486.9157104492188,4634000.0,-0.014432989690721598,-1.0000000000000127,0.2346239591899686,50.89285714285714,52.09438427759659,33.67007907160803,29.852087905199028,47.60801772924242,133.92503037615108,10.399498523392941,8.915710449218807,3.518057033292507,-30.649999999999977,-80.47611870553453,19.176118705534577,-55.563059352767254,-5.7369406472327,66.0,0.0,-68.24027254514093,24.91305935276728,3,33.0,37.0,40.25,108.5,-81.0,1,-0.13389121338912136,1.0,485.0,1.0,523.0,1.0,544.0,-0.13389121338912136
2110,2008-03-05,482.0,482.0,479.8880920410156,479.8880920410156,3034000.0,0.008368200836819994,1.0,-0.23687489303439863,43.5897435897436,51.613615046827356,32.280926239505334,20.94002945678335,40.703045898387245,126.90099049308003,11.090801086089384,4.0,-0.32952767310348463,-22.850000000000023,-68.22226140780253,22.522261407802546,-45.536130703901335,-0.16386929609876688,60.67999999999995,6.0606060606060606,-56.09650645840079,22.686130703901277,3,29.0,33.0,28.5,73.0,-69.0,2,-0.1203319502074689,-1.0000000000000127,478.0,1.0,485.0,1.0,523.0,-0.1203319502074689
2111,2008-03-06,516.0,516.0,482.0,482.0,6117000.0,0.0705394190871369,1.0,16.09918645145442,50.672645739910315,52.31095882635763,-0.5195730773735932,-12.935597921373187,3.972073206389041,90.01202400374314,10.943048198155322,34.0,-1.589585301014722,10.649999999999977,-34.99519920562443,56.295199205624385,-12.17259960281217,33.47259960281218,25.38639999999998,57.57575757575758,-0.36701089179642565,22.822599602812197,3,-5.0,-1.0,-11.75,39.0,-108.0,3,-0.19186046511627908,1.0,482.0,-1.0000000000000127,478.0,1.0,485.0,-0.19186046511627908
2112,2008-03-07,487.0,516.0,487.0,516.0,3835000.0,-0.05620155038759689,1.0,-0.8529411764705882,41.84100418410042,52.00049338758576,28.849180332018932,16.517467499344548,30.911662636069764,115.81332452969968,10.443857962469014,29.0,1.3268671251528303,-18.100000000000023,-64.10640687642353,27.906406876423432,-41.10320343821172,4.903203438211733,53.11867199999995,20.0,-32.30289148049132,23.003203438211738,3,24.0,28.0,17.25,68.0,-87.0,4,-0.12936344969199176,1.0,516.0,1.0,482.0,-1.0000000000000127,478.0,-0.12936344969199176
2113,2008-03-10,461.0,487.0,461.0,487.0,3252000.0,-0.05338809034907599,1.0,0.896551724137931,37.87878787878788,51.461327870446674,49.90761730264899,43.32089489008558,55.0546932502823,138.6225682798879,9.864927067132715,26.0,1.0553542547770576,-43.19999999999999,-91.97704378080743,5.577043780807401,-67.58852189040374,-18.811478109596294,77.8762985599999,0.0,-45.63468648513016,24.3885218904037,3,41.5,48.5,37.0,94.0,-55.0,0,-0.10412147505422997,1.0,487.0,1.0,516.0,1.0,482.0,-0.10412147505422997
2114,2008-03-11,486.0,486.0,461.0,461.0,3985000.0,0.054229934924078016,1.0,-0.9615384615384616,49.800796812749,50.421160442427514,21.00230471868889,20.47318833683528,27.966370546200096,109.90610667393389,9.092680779410331,25.0,2.6506326585597435,-18.899999999999977,-66.10793867220877,28.307938672208763,-42.50396933610432,4.7039693361044215,49.76124661759991,45.45454545454545,-5.706725286544703,23.603969336104374,3,16.5,23.5,13.25,69.0,-67.0,1,-0.1625514403292181,1.0,461.0,1.0,487.0,1.0,516.0,-0.1625514403292181
2115,2008-03-12,504.0,504.0,486.0,486.0,4112000.0,0.03703703703703698,1.0,0.72,49.193548387096776,48.72661643605555,-3.1269186429992715,5.09729148235499,7.818487276781923,88.33641968122788,8.058928392793634,18.0,2.9373690826537313,-2.3999999999999773,-47.3252009923757,42.525200992375744,-24.862600496187838,20.062600496187883,28.770796752895876,78.18181818181819,25.487922537293514,22.46260049618787,3,-1.5,5.5,4.25,51.0,-73.0,2,-0.21230158730158732,1.0,486.0,1.0,461.0,1.0,487.0,-0.21230158730158732
2116,2008-03-13,471.0,504.0,471.0,504.0,4188000.0,-0.06547619047619047,1.0,-1.8333333333333333,44.043321299639,46.764526840507166,20.594825804729055,37.16757768388322,37.79152552867538,117.29909190017622,8.144358047550307,33.0,2.83195263649327,-33.60000000000002,-81.22750200633277,14.027502006332725,-57.41375100316634,-9.786248996833649,58.89996488278007,18.181818181818183,-34.791147483083265,23.813751003166367,3,21.0,38.5,39.0,84.0,-42.0,3,-0.12314225053078554,1.0,504.0,1.0,486.0,1.0,461.0,-0.12314225053078554
2117,2008-03-14,451.0,471.0,451.0,471.0,9310000.0,-0.0424628450106157,1.0,0.6060606060606061,36.36363636363636,44.9195934887245,32.751770254061626,55.110056736974286,54.63094224465186,133.23221453555448,8.668775058944737,20.0,-3.5978199451088813,-50.5,-103.58384628902536,2.5838462890253595,-77.04192314451268,-23.95807685548732,76.14396628746886,0.0,-45.081834205533994,26.541923144512673,3,32.5,46.5,68.0,104.0,-25.0,4,-0.09534368070953436,1.0,471.0,1.0,504.0,1.0,486.0,-0.09534368070953436
2118,2008-03-17,433.0,453.1872863769531,433.0,453.1872863769531,4612000.0,-0.039911308203991136,1.0,1.0093643188476562,34.24657534246576,43.07000662201435,47.60616093272523,69.34062322763361,69.77631558712721,147.6580662557028,9.77151540118022,20.187286376953125,-12.49547586275429,-63.85000000000002,-123.75264030728681,-3.9473596927132917,-93.80132015364336,-33.89867984635663,89.5753283102207,0.0,-39.28207790700174,29.951320153643373,3,41.5,55.5,86.25,122.0,9.0,0,-0.07621247113163976,1.0,451.0,1.0,471.0,1.0,504.0,-0.07621247113163976
2119,2008-03-18,435.0,435.0,431.0,431.0,3031000.0,0.004618937644341736,1.0,-0.198144511615321,30.935251798561154,41.66395197854963,43.4325596052081,63.50844725986059,66.07887596721969,141.91555808052647,10.714227458465166,4.0,-20.053750010279145,-57.35000000000002,-121.70518218200345,7.005182182003409,-89.52759109100168,-25.172408908998307,80.40930204540302,5.47945205479452,-25.0431352186459,32.17759109100171,3,38.5,52.5,79.5,120.0,2.0,1,-0.06666666666666665,1.0,433.0,1.0,451.0,1.0,471.0,-0.06666666666666665
2120,2008-03-19,452.0,452.0,437.5447082519531,437.5447082519531,3793000.0,0.03908045977011487,1.0,3.6138229370117188,34.24657534246576,39.83883304550024,24.283172029902175,46.116297737059654,47.705169910232996,121.55325236830356,10.732485609377267,17.0,-22.897970095766368,-38.60000000000002,-105.42388479385181,28.223884793851823,-72.01194239692597,-5.188057603074071,54.968371840862744,28.767123287671232,6.742437077453836,33.41194239692592,3,21.5,35.5,54.5,103.0,-5.0,2,-0.07300884955752207,1.0,435.0,1.0,433.0,1.0,451.0,-0.07300884955752207
2121,2008-03-21,460.0,460.0,452.0,452.0,2194000.0,0.017699115044247815,1.0,0.5534305456741071,38.70967741935485,39.4909078494174,8.386082829148506,36.19143147035578,38.26715002472656,110.58654304347715,10.651434003746212,8.0,-24.642176675146686,-28.19999999999999,-95.83555589368075,39.43555589368077,-62.0177779468404,5.617777946840363,39.371534656776475,72.5,51.146107243217,33.81777794684037,3,7.5,27.5,46.5,95.0,-13.0,4,-0.06304347826086953,1.0,452.0,1.0,435.0,1.0,433.0,-0.06304347826086953
2122,2008-03-24,474.0,474.0,474.0,474.0,2913000.0,0.0304347826086957,1.0,0.0,47.84313725490196,40.59805778009673,-8.551137013412529,20.900235027271037,22.83321082309226,93.6711244166629,10.396065950162134,14.0,-24.64208845014855,-12.699999999999989,-80.19066212209486,54.790662122094886,-46.445331061047455,21.045331061047477,18.534381191098817,100.0,72.80777449662985,33.74533106104744,3,-6.5,13.5,32.5,81.0,-17.0,0,-0.09493670886075944,1.0,460.0,1.0,452.0,1.0,435.0,-0.09493670886075944
2123,2008-03-25,472.0,472.0,469.0,469.0,4073000.0,-0.00421940928270037,1.0,100.0,48.8,40.48685813423574,-5.393924167418675,19.654984029448656,23.507656332176907,92.85818232020483,10.792241353693397,5.0,-29.243139158215115,-12.0,-77.15083713155104,53.15083713155104,-44.57541856577552,20.57541856577552,14.380943071988952,95.34883720930233,62.04358645170876,32.57541856577553,3,-4.5,15.5,34.5,83.0,-19.0,1,-0.09745762711864403,1.0,474.0,1.0,460.0,1.0,452.0,-0.09745762711864403
2124,2008-03-26,474.0,474.0,467.0,467.0,3137000.0,0.004237288135593209,1.0,2.3333333333333335,48.387096774193544,40.397252399468705,-10.365138195751285,14.37531804746152,21.04843582358035,88.04427973116321,11.532682931314117,7.0,-29.334921552813057,-7.449999999999989,-69.77503932056743,54.87503932056745,-38.61251966028374,23.71251966028376,6.842848764790062,100.0,60.635755249519526,31.162519660283724,3,-6.5,13.5,32.5,81.0,-8.0,2,-0.0675105485232067,1.0,472.0,1.0,474.0,1.0,460.0,-0.0675105485232067
2125,2008-03-27,466.0,466.0,463.0,463.0,3514000.0,-0.016877637130801704,1.0,0.42857142857142855,38.73873873873874,39.80785433714645,-9.300329029088687,17.358385601549116,28.87364153712747,93.21915883243628,12.388245034665829,11.0,-26.10568355351569,-11.699999999999989,-67.63643008380814,44.2364300838081,-39.668215041904034,16.268215041904057,9.85856388831104,63.63636363636363,25.477935844747243,27.968215041904052,3,-13.5,21.5,40.5,89.0,23.0,3,-0.0622317596566524,1.0,474.0,1.0,472.0,1.0,474.0,-0.0622317596566524
2126,2008-03-28,471.0,471.0,466.0,466.0,2134000.0,0.010729613733905685,1.0,1.6666666666666667,45.95959595959596,40.874072070030856,-15.980890379289463,6.966155610943872,24.688243519857792,84.94735134021744,13.123070439142467,5.0,-28.55924042060593,-3.0500000000000114,-49.49170086185211,43.39170086185209,-26.27085043092609,20.170850430926066,3.0,72.72727272727273,30.93880597119732,23.220850430926056,3,-18.5,16.5,28.75,84.0,-6.0,4,-0.05095541401273884,1.0,466.0,1.0,474.0,1.0,472.0,-0.05095541401273884
2127,2008-03-31,450.0,471.0,450.0,471.0,2634000.0,-0.04458598726114649,1.0,-4.2,47.15025906735752,42.30781470612994,5.433760130430699,23.417388905733333,45.69533641628925,102.66391817510294,13.811027811802745,21.0,-33.04982316705281,-20.399999999999977,-61.84952542417193,21.049525424171975,-41.12476271208595,0.32476271208599883,-19.0,0.0,-45.12983074552924,20.724762712085973,3,2.5,37.5,49.75,105.0,9.0,0,-0.00666666666666671,1.0,471.0,1.0,466.0,1.0,474.0,-0.00666666666666671
2128,2008-04-01,404.0,450.0,404.0,450.0,9760000.0,-0.10222222222222221,1.0,2.1904761904761907,30.8411214953271,42.297355783548376,52.39768093709654,66.44457862816694,90.2653897431262,144.84015596123095,13.89827984871273,46.0,-34.78412704603147,-62.35000000000002,-112.67222486917444,-12.027775130825546,-87.51111243458723,-37.18888756541281,67.0,0.0,-43.22618649690669,25.16111243458723,4,35.0,70.0,95.75,151.0,56.0,1,0.13118811881188108,1.0,450.0,1.0,471.0,1.0,466.0,0.13118811881188108
2129,2008-04-02,414.0,414.0,404.0,404.0,8617000.0,0.024752475247524774,1.0,-0.21739130434782608,28.155339805825236,41.620551835032764,43.70121476243702,54.181955982252134,79.95377501607413,130.652512100967,13.816860373688911,10.0,-32.32165279936777,-49.14999999999998,-104.26433092833895,5.9643309283389385,-76.7071654641694,-21.592834535830548,57.0,14.925373134328357,-22.892737534138814,27.557165464169458,4,25.0,60.0,86.25,141.0,89.0,2,0.09420289855072461,1.0,404.0,1.0,450.0,1.0,471.0,0.09420289855072461
2130,2008-04-03,424.0,424.0,415.0,415.0,7346000.0,0.024154589371980784,1.0,0.9,37.15846994535519,41.4481954490328,32.75641392985261,41.75473576604452,70.94473942274794,116.81581408847524,13.584554097977037,10.0,-27.070934123089046,-36.25,-93.25923286252112,20.759232862521117,-64.75461643126056,-7.745383568739442,45.660000000000025,29.850746268656714,-10.019494082040161,28.504616431260548,4,15.0,50.0,80.75,131.0,63.0,3,0.09905660377358494,1.0,414.0,1.0,404.0,1.0,450.0,0.09905660377358494
2131,2008-04-04,417.0,417.0,416.0,416.0,4772000.0,-0.01650943396226412,1.0,0.1111111111111111,39.99999999999999,40.576735754043696,36.89535578218232,43.17102065278584,78.3912259407212,119.99526339381123,14.54044959798789,8.0,-20.99225258706838,-38.30000000000001,-92.024834990263,15.42483499026298,-65.16241749513148,-11.437582504868544,51.34680000000003,19.402985074626866,-24.45675710031116,26.86241749513149,4,22.0,57.0,89.0,138.0,77.0,4,0.17266187050359716,1.0,424.0,1.0,414.0,1.0,404.0,0.17266187050359716
2132,2008-04-07,424.0,424.0,414.0,414.0,3254000.0,0.01678657074340517,1.0,10.0,47.16981132075472,40.395603678571995,24.649101212454696,32.895804707945615,70.76769349550301,110.77334524466232,15.442075903438221,10.0,-16.687548806329744,-28.149999999999977,-81.43483540562573,25.13483540562578,-54.79241770281283,-1.5075822971871276,43.059864000000005,43.47826086956522,-5.684504512623441,26.642417702812878,4,15.0,50.0,86.5,131.0,58.0,0,0.09669811320754707,1.0,417.0,1.0,424.0,1.0,414.0,0.09669811320754707
2133,2008-04-08,413.0,424.0,413.0,424.0,2939000.0,-0.02594339622641506,1.0,-1.1,43.452380952380956,39.84730192059282,29.502306238098186,42.28327017951642,79.84291904137791,119.40103668535562,15.676537495298923,11.0,-15.029189869964796,-36.75,-92.61779507292067,19.11779507292067,-64.68389753646034,-8.816102463539664,52.79866672000003,45.0,-9.288192476879765,27.93389753646035,4,24.5,50.5,97.5,142.0,61.0,1,0.11138014527845042,1.0,424.0,1.0,417.0,1.0,424.0,0.11138014527845042
2134,2008-04-09,407.0,413.0,407.0,413.0,5025000.0,-0.014527845036319653,1.0,0.5454545454545454,35.6687898089172,39.50619648394598,27.936735424506196,44.334375796544805,84.93706662184184,122.8739513813789,15.986455231509483,6.0,-18.026321400534982,-38.80000000000001,-95.04607588646167,17.446075886461642,-66.92303794323084,-10.676962056769185,57.56269338560003,0.0,-55.14049144447657,28.123037943230827,4,30.5,53.0,107.75,148.0,61.0,2,0.13022113022113024,1.0,413.0,1.0,424.0,1.0,417.0,0.13022113022113024
2135,2008-04-10,397.0,404.0,397.0,404.0,4744000.0,-0.02457002457002455,1.0,1.1666666666666667,30.188679245283026,37.753872404577876,30.306875304180778,48.38807163718036,92.92919898107311,130.96561563990713,17.045084193417747,10.0,-21.862858684570256,-43.44999999999999,-96.66050549215635,9.76050549215637,-70.05525274607817,-16.84474725392181,66.35143951788802,0.0,-50.75754229511482,26.605252746078175,4,37.0,59.5,116.0,158.0,78.0,3,0.2670025188916876,1.0,407.0,1.0,413.0,1.0,424.0,0.2670025188916876
2136,2008-04-11,413.0,413.0,397.0,397.0,4857000.0,0.04030226700251882,1.0,-2.2857142857142856,31.055900621118,35.96561035499571,5.827152395024541,29.323495255981015,75.25928238363599,113.72172981926178,17.58407256783911,16.0,-25.819900100188477,-24.55000000000001,-77.06756598354525,27.967565983545228,-50.80878299177266,1.7087829917726367,47.69738193717251,59.25925925925925,14.122052586665106,26.258782991772623,4,10.5,43.5,100.0,126.5,77.0,4,0.17917675544794198,1.0,397.0,1.0,407.0,1.0,413.0,0.17917675544794198
2137,2008-04-14,408.0,412.0,408.0,412.0,3098000.0,-0.01210653753026636,1.0,-0.25,30.487804878048777,35.9263529530759,4.741544951210699,32.60873605939997,78.36788360220817,117.38823962184301,17.627901785531712,5.0,-27.124396714869818,-27.399999999999977,-81.10641439681405,26.30641439681409,-54.25320719840704,-0.5467928015929147,50.149486659685635,40.74074074074074,1.8742099412146302,26.853207198407038,4,2.5,48.5,105.0,119.0,67.0,0,0.2107843137254901,1.0,413.0,1.0,397.0,1.0,407.0,0.2107843137254901
2138,2008-04-15,400.0,403.6022033691406,400.0,403.6022033691406,2924000.0,-0.019607843137254943,1.0,0.9005508422851562,28.235294117647058,35.93523676550055,13.538157132933065,40.063788744035605,83.9576725230462,123.77115187672678,17.332123758933335,8.0,-31.56924655600278,-33.75,-89.74577051691807,22.24577051691807,-61.74788525845901,-5.752114741540993,55.70350719329821,18.75,-11.872006081797736,27.997885258459032,4,10.5,50.5,113.0,127.0,61.0,1,0.20500000000000007,1.0,408.0,1.0,413.0,1.0,397.0,0.20500000000000007
2139,2008-04-16,406.0,408.0,406.0,408.0,3746000.0,0.014999999999999902,1.0,0.5552157374382609,32.14285714285715,35.37794645411188,7.022509708672089,33.49720420633548,74.89049229373512,116.50784696790197,16.89389499206895,8.0,-35.097251815635786,-26.30000000000001,-83.64512322672783,31.04512322672781,-54.972561613363894,2.372561613363871,47.35536690556626,56.25,28.572911977655625,28.672561613363897,4,4.5,44.5,100.0,108.5,52.0,2,0.16748768472906406,1.0,400.0,1.0,408.0,1.0,413.0,0.16748768472906406
2140,2008-04-17,419.0,419.0,418.0,418.0,4045000.0,0.03201970443349755,1.0,-0.5,35.22727272727272,34.84764342380884,-7.555912277873858,18.865404719206822,58.68546914054184,102.41908114499506,16.875932633743464,13.0,-30.54946503718662,-11.649999999999977,-68.50540292794608,45.205402927946125,-40.07770146397303,16.777701463973074,32.1011522293436,100.0,74.7984714394827,28.427701463973047,4,-8.5,31.5,87.0,95.5,24.0,3,0.11694510739856812,1.0,406.0,1.0,400.0,1.0,408.0,0.11694510739856812
2141,2008-04-18,431.0,431.0,426.860595703125,426.860595703125,3768000.0,0.02863961813842475,1.0,4.139404296875,44.311377245508986,34.53003963767043,-19.401436773699515,4.828985712316012,45.230178298455655,89.48484426334039,16.94694587263071,12.0,-25.72412481180288,1.8000000000000114,-53.35757332162706,56.95757332162708,-25.778786660813523,29.378786660813546,17.937106140169874,100.0,68.65248558386486,27.578786660813524,4,-17.0,19.5,75.0,83.5,24.0,4,0.10208816705336421,1.0,419.0,1.0,406.0,1.0,400.0,0.10208816705336421
2142,2008-04-21,429.0,434.0,429.0,434.0,2792000.0,-0.004640371229698403,1.0,-1.2079032733706871,60.162601626016254,36.386730823629904,-18.570484524019264,3.4623591239008533,46.17297323240706,90.60932866552548,17.46058742993378,5.0,-24.229675027024257,2.0500000000000114,-48.92563917664478,53.0256391766448,-23.437819588322384,27.537819588322407,17.859621894563077,85.29411764705883,47.91667532635823,25.487819588322385,4,-13.5,6.5,71.75,85.5,42.0,0,0.14219114219114215,1.0,431.0,1.0,419.0,1.0,406.0,0.14219114219114215
2143,2008-04-22,426.0,434.0,426.0,434.0,2335000.0,-0.006993006993006978,1.0,1.6,55.17241379310345,38.553800155206154,-15.122835840492996,2.9929046132594976,48.47820360026844,93.26633001207779,17.897384737520923,8.0,-23.050397367858466,1.3500000000000227,-45.00912446376009,47.70912446376013,-21.82956223188006,24.529562231880107,18.865237018780533,71.42857142857143,29.921795283360254,23.17956223188006,4,-10.5,9.5,64.5,88.5,68.0,1,0.11502347417840375,1.0,429.0,1.0,431.0,1.0,419.0,0.11502347417840375
2144,2008-04-23,442.0,444.0,442.0,444.0,3146000.0,0.03755868544600949,1.0,0.25,57.37704918032787,41.574730147988916,-28.648692266404055,-16.36649389022591,32.18069616897333,77.04482268545439,18.19246579519832,18.0,-23.545560023797293,18.94999999999999,-22.147957434122077,60.047957434122054,-1.5989787170610725,39.49897871706105,-45.0,92.3076923076923,47.288879661051894,20.548978717061036,4,-21.5,-6.5,39.5,70.0,41.0,2,0.042986425339366585,1.0,426.0,1.0,429.0,1.0,431.0,0.042986425339366585
2145,2008-04-24,437.0,442.0,437.0,442.0,1867000.0,-0.011312217194570096,1.0,2.5,58.33333333333334,44.605556004901736,-19.420241405749607,-14.388187352778289,36.754478499882566,81.37684594984034,18.454185702618613,5.0,-22.49624519633562,15.399999999999977,-21.10753346904903,51.907533469048985,-2.853766734524527,33.65376673452448,-39.06,61.111111111111114,12.321162858545776,18.253766734524508,4,-15.0,-1.5,43.5,70.0,57.0,3,0.048054919908466776,1.0,442.0,1.0,426.0,1.0,429.0,0.048054919908466776
2146,2008-04-25,447.0,448.0,447.0,448.0,2798000.0,0.022883295194507935,1.0,0.2,59.34959349593496,47.81242140688909,-26.92120109806382,-27.698514481590962,25.37182262318072,70.69636869974568,18.826503122545486,11.0,-19.14995038892016,26.600000000000023,-4.202597292983569,57.402597292983614,11.198701353508227,42.00129864649182,-48.1388,95.45454545454545,44.09279329200545,15.401298646491796,4,-23.0,-11.5,33.5,47.5,48.0,4,-0.008948545861297563,1.0,437.0,1.0,442.0,1.0,426.0,-0.008948545861297563
2147,2008-04-28,447.0,447.0,447.0,447.0,2146000.0,0.0,1.0,-0.0,65.17857142857142,51.91722999699179,-23.252523006574734,-29.444421519586513,23.76723185091305,70.24849034104523,18.702228222876233,0.0,-13.58717570218289,26.75,-3.4693733606358705,56.96937336063587,11.640313319682093,41.85968668031791,-46.173248,95.45454545454545,41.49988872669576,15.109686680317926,4,-20.0,-11.5,30.5,47.5,50.0,0,0.017897091722595126,1.0,447.0,1.0,437.0,1.0,442.0,0.017897091722595126
2148,2008-04-30,457.0,457.0,448.0,448.0,2932000.0,0.02237136465324374,1.0,100.0,71.55172413793105,56.295992996444454,-27.17446555093437,-37.17625388330043,11.826665792302038,59.43906867816463,17.470876312793298,10.0,-8.715067411606924,34.10000000000002,0.7476545448124625,67.45234545518758,17.423827272406243,50.7761727275938,-54.28631808,100.0,37.60028605784217,16.676172727593777,4,-19.5,-21.5,20.5,37.5,27.0,2,0.03063457330415753,1.0,447.0,1.0,447.0,1.0,437.0,0.03063457330415753
2149,2008-05-01,453.0,453.0,452.0,452.0,2521000.0,-0.008752735229759279,1.0,0.1111111111111111,75.45454545454545,60.76568996614142,-17.663949956571457,-31.731556200671548,13.831847036975205,62.56623550438826,16.172980615421693,5.0,-3.000149161357342,28.149999999999977,-7.4931140466309785,63.79311404663093,10.328442976684528,45.97155702331543,-47.029138995200015,80.0,9.306149888135764,17.821557023315467,5,-11.5,-17.5,24.5,41.5,25.0,3,0.09050772626931569,1.0,457.0,1.0,447.0,1.0,447.0,0.09050772626931569
2150,2008-05-02,466.0,466.0,453.0,453.0,2496000.0,0.028697571743929284,1.0,13.0,74.76635514018692,64.14957639888341,-26.03359159491589,-43.66227651633392,0.1720015777923436,48.392891101032546,15.436418648623812,13.0,4.756889664840401,39.05000000000001,-1.0523690072518548,79.15236900725188,18.99881549637405,59.10118450362597,-56.96739065548803,100.0,26.70889346963753,20.051184503625933,5,-20.0,-32.0,11.5,28.5,46.0,4,0.03648068669527893,1.0,453.0,1.0,457.0,1.0,447.0,0.03648068669527893
2151,2008-05-07,489.0,489.0,475.5744018554688,475.5744018554688,8274000.0,0.04935622317596566,-1.0000000000000084,1.0327383188100918,82.4,66.62039844043716,-44.63492004470976,-64.2877112341543,-23.911182798945106,24.628787228518604,14.978591806419772,23.0,12.375555649598596,58.44999999999999,10.041757987604228,106.85824201239575,34.24587899380208,82.6541210061979,-75.40999940304897,100.0,21.658259917273156,24.204121006197884,5,-31.5,-46.0,-19.0,5.5,17.0,2,0.010224948875255713,1.0,466.0,1.0,453.0,1.0,457.0,0.010224948875255713
2152,2008-05-08,465.0,472.0,465.0,472.0,8236000.0,-0.049079754601227044,1.0,-0.5213920396426727,73.04964539007092,68.60675750676688,-16.753055794438183,-39.061295611761864,-1.1666305035241749,47.49382711128112,14.595861428112865,24.0,18.497192627895572,32.39999999999998,-18.260479769936808,83.06047976993676,7.069760115031556,57.7302398849684,-43.86899946274406,41.46341463414634,-42.58148908894277,25.3302398849684,5,-2.0,-22.0,5.0,29.5,68.0,3,0.06451612903225801,-1.0000000000000084,489.0,1.0,466.0,1.0,453.0,0.06451612903225801
2153,2008-05-09,459.0,464.0,459.0,464.0,5813000.0,-0.012903225806451646,1.0,0.7142857142857143,68.79432624113475,69.87534384685654,-6.235455796498627,-31.029280680544957,2.773082391473281,51.30652457796526,14.052123703956193,6.0,21.897893969458664,24.100000000000023,-26.9887772205268,75.18877722052684,-1.4443886102633883,49.644388610263434,-31.08209951646967,18.91891891891892,-65.8063290434215,25.544388610263425,5,4.0,-16.0,11.0,35.5,87.0,4,0.08278867102396514,1.0,465.0,-1.0000000000000084,489.0,1.0,466.0,0.08278867102396514
2154,2008-05-12,460.0,460.0,459.0,459.0,2448000.0,0.002178649237472685,1.0,-0.2,65.89147286821705,70.71513712851028,-4.932329404881671,-29.360389619323882,-0.2858253620278788,47.73558664792529,13.299109746853782,1.0,22.9883533219774,22.44999999999999,-28.040124099400543,72.94012409940052,-2.7950620497002774,47.695062049700255,-25.973889564822684,19.444444444444446,-60.731782723232115,25.24506204970026,5,8.0,-17.0,-3.5,21.0,97.0,0,0.05217391304347818,1.0,459.0,1.0,465.0,-1.0000000000000084,489.0,0.05217391304347818
2155,2008-05-13,503.0,503.0,486.0,486.0,9031000.0,0.09347826086956523,1.0,17.0,72.5,72.17629340673973,-42.00271391710908,-67.47124861174052,-45.40332631396751,2.4045580992469695,12.739881603368634,43.0,26.46889819447904,60.14999999999998,5.499820629231806,114.80017937076815,32.82491031461586,87.47508968538409,-63.476500608340416,100.0,21.408861872887698,27.32508968538409,5,-28.0,-53.0,-46.5,-22.0,44.0,1,-0.04970178926441349,1.0,460.0,1.0,459.0,1.0,465.0,-0.04970178926441349
2156,2008-05-14,487.0,496.0,487.0,496.0,5835000.0,-0.031809145129224614,1.0,-0.5294117647058824,66.66666666666666,72.34163732208364,-22.050905488643707,-48.10971137370774,-31.847120709660544,15.924890971450509,12.583192226097244,16.0,28.34277717174217,40.44999999999999,-15.690706687415684,96.59070668741566,12.379646656292152,68.52035334370782,-39.85932053533958,63.63636363636363,-13.524151477401482,28.070353343707847,5,-11.5,-37.0,-30.5,-6.0,57.0,2,0.05133470225872694,1.0,503.0,1.0,460.0,1.0,459.0,0.05133470225872694
2157,2008-05-15,494.0,494.0,490.9800109863281,490.9800109863281,3440000.0,0.014373716632443578,1.0,-0.3355543348524306,69.10112359550561,72.06934837292528,-24.23098364327791,-50.94862159460229,-40.58296389721022,6.1733457547300645,12.41803516017718,7.0,30.939424691021088,43.14999999999998,-13.727615613603291,100.02761561360325,14.711192193198315,71.58880780680164,-40.156202071098846,79.54545454545455,1.5913188810229997,28.438807806801638,5,-16.5,-44.0,-37.5,-13.0,30.0,3,0.02429149797570851,1.0,487.0,1.0,503.0,1.0,460.0,0.02429149797570851
2158,2008-05-16,482.0,496.0,482.0,496.0,3806000.0,-0.02429149797570851,1.0,-4.635778453703049,61.49425287356322,70.51820475281613,-9.288592980354679,-34.246226305480775,-29.26899645764786,15.803101354602859,11.80475130798726,14.0,32.60710019833044,27.05000000000001,-26.093202763797706,80.19320276379773,0.4783986181011528,53.62160138189887,-22.257457822567005,52.27272727272727,-22.879909255602918,26.571601381898855,5,-4.0,-32.0,-25.5,-1.0,39.0,4,0.10580912863070546,1.0,494.0,1.0,487.0,1.0,503.0,0.10580912863070546
2159,2008-05-19,474.0,475.0,474.0,475.0,4418000.0,-0.016597510373444035,1.0,0.07142857142857142,60.451977401129945,68.92771833736533,2.2389749278083855,-22.019587312538533,-21.83646877460967,21.681617129908034,11.230834587006894,8.0,33.62413955258347,15.649999999999977,-32.80084323848729,64.10084323848724,-8.575421619243684,39.87542161924364,-9.066562883858978,0.0,-73.7509458885566,24.225421619243644,5,7.0,-24.0,-23.5,7.0,44.0,0,0.1518987341772151,1.0,482.0,1.0,494.0,1.0,487.0,0.1518987341772151
2160,2008-05-20,468.0,477.0,468.0,477.0,4049000.0,-0.012658227848101222,1.0,9.0,56.069364161849705,66.00209213312642,9.55759274635028,-12.817572391481178,-16.61431335006006,25.854982742954576,11.066724771886244,9.0,32.89458226182313,7.199999999999989,-37.69801308456255,52.098013084562524,-15.249006542281279,29.649006542281256,35.0,0.0,-68.07241897395112,22.449006542281275,5,13.0,-18.0,-19.25,13.0,30.0,1,0.19017094017094016,1.0,474.0,1.0,482.0,1.0,494.0,0.19017094017094016
2161,2008-05-21,475.0,475.0,475.0,475.0,6724000.0,0.014957264957264904,1.0,-0.0,57.77777777777777,64.30521795398273,0.4054905606545276,-17.235880132540615,-25.422944101418295,16.970672917831564,11.459393738595717,7.0,32.36015032470334,12.0,-31.02263785979727,55.02263785979727,-9.511318929898607,33.51131892989861,27.30000000000001,25.0,-37.97256694099224,21.511318929898625,5,6.0,-25.0,-29.75,2.5,15.0,2,0.15157894736842104,1.0,468.0,1.0,474.0,1.0,482.0,0.15157894736842104
2162,2008-05-22,490.0,490.0,475.0,475.0,4673000.0,0.03157894736842115,1.0,100.0,58.91891891891892,63.20795047373654,-11.929878126923484,-28.91403423585524,-41.159663878477375,0.6813733832775597,12.217365904681223,15.0,31.49953902718255,23.94999999999999,-17.545592663806588,65.44559266380656,3.202203668096729,44.69779633190325,11.614000000000033,78.57142857142857,19.444730310912604,20.747796331903285,5,-9.0,-38.5,-50.0,-12.5,-20.0,3,0.11020408163265305,1.0,475.0,1.0,468.0,1.0,474.0,0.11020408163265305
2163,2008-05-23,475.0,481.0,475.0,481.0,4196000.0,-0.030612244897959218,1.0,-0.4,55.61224489795918,62.065814032596776,6.233968997630598,-10.598232610190905,-26.247688583367335,14.563201885246485,12.8916887764983,15.0,26.719287160901786,6.5,-30.591636168797947,43.59163616879795,-12.045818084399002,25.045818084399002,25.941720000000032,31.818181818181817,-23.649166911968972,18.545818084398977,5,10.5,-23.5,-41.5,2.5,-13.0,4,0.10315789473684212,1.0,490.0,1.0,475.0,1.0,468.0,0.10315789473684212
2164,2008-05-26,461.0,475.0,461.0,475.0,2813000.0,-0.02947368421052632,1.0,2.3333333333333335,48.73096446700507,59.42481008448623,22.787036770003056,5.162887477163906,-13.30615741763097,27.112761941463077,13.79457753120253,14.0,24.223867860824953,-8.449999999999989,-43.606641956798,26.706641956798023,-26.028320978398995,9.128320978399017,39.28288560000004,0.0,-47.775665644871296,17.578320978399013,5,17.5,-6.5,-30.5,16.5,5.0,0,0.13015184381778733,1.0,475.0,1.0,490.0,1.0,475.0,0.13015184381778733
2165,2008-05-27,458.0,458.0,453.0,453.0,3175000.0,-0.006507592190889366,1.0,-0.35714285714285715,41.24293785310734,56.59995132742408,20.93392926996512,10.347334341810438,-12.001592428218032,28.51838195019468,14.376042209392603,8.0,22.836271582849577,-12.5,-44.706570104390664,19.706570104390664,-28.603285052195304,3.6032850521953037,40.711570176000066,13.513513513513514,-26.51367906642521,16.10328505219533,5,16.5,2.5,-27.5,19.5,4.0,1,0.13100436681222716,1.0,461.0,1.0,475.0,1.0,490.0,0.13100436681222716
2166,2008-05-28,443.0,453.0,443.0,453.0,4906000.0,-0.03275109170305679,1.0,-2.0,43.45238095238095,53.750091033743566,32.448465705965646,26.38507592274732,2.1575664497781872,41.59705114800306,15.100573524413708,15.0,21.773973473815943,-27.30000000000001,-60.16399405515784,5.563994055157821,-43.73199702757893,-10.868002972421095,52.96887596544008,0.0,-38.19954281339136,16.43199702757891,5,26.5,21.5,-12.5,34.5,28.0,2,0.12415349887133176,1.0,458.0,1.0,461.0,1.0,475.0,0.12415349887133176
2167,2008-05-29,455.0,455.0,443.0,443.0,4830000.0,0.02708803611738153,1.0,-1.2,48.85057471264368,52.34523790475251,16.019117778984764,15.826583026958815,-9.916411524261719,27.805829774234383,15.898078678407773,12.0,15.627267287694622,-15.699999999999989,-47.548985772409424,16.148985772409446,-31.624492886204678,0.22449288620470043,36.73136588820489,31.57894736842105,-8.685227556081916,15.924492886204707,5,11.5,9.5,-22.75,22.5,10.0,3,0.07692307692307687,1.0,443.0,1.0,458.0,1.0,461.0,0.07692307692307687
2168,2008-05-30,471.0,471.0,471.0,471.0,14447000.0,0.03516483516483526,1.0,0.0,52.91005291005291,51.507246294632836,-1.905731884443071,0.9794208797449073,-25.22571078618097,10.376871463758278,16.679000691099898,16.0,11.565006502041228,-0.39999999999997726,-31.58974190329735,30.789741903297397,-15.994870951648636,15.194870951648682,16.83285661714848,87.5,42.75979545871034,15.59487095164868,5,-4.5,-6.5,-45.5,6.5,-4.0,4,-0.002123142250530785,1.0,455.0,1.0,443.0,1.0,458.0,-0.002123142250530785
2169,2008-06-02,494.0,494.0,471.0,471.0,9538000.0,0.04883227176220806,1.0,100.0,47.337278106508876,50.53701451070607,-24.328818725454653,-19.806984979838887,-47.3179831278332,-13.34206553302073,17.81206260882197,23.0,6.637072037577298,20.55000000000001,-10.935836414666937,52.03583641466696,4.807081792666509,36.292918207333514,-51.0,100.0,59.678313412195074,15.742918207333487,6,-25.5,-24.0,-68.5,-23.5,-37.0,0,-0.06477732793522262,1.0,471.0,1.0,455.0,1.0,443.0,-0.06477732793522262
2170,2008-06-03,483.0,494.0,483.0,494.0,5801000.0,-0.022267206477732837,1.0,-0.4782608695652174,48.78048780487806,49.53731562482833,-12.267350407212348,-7.871670972677748,-36.06740571129785,-3.0524300399483195,18.39961886685163,11.0,3.848137419588852,8.699999999999989,-22.856799250584743,40.25679925058472,-7.078399625292377,24.478399625292354,-38.98000000000002,78.43137254901961,39.36273765319554,15.778399625292366,6,-14.5,-13.0,-55.0,-12.5,-28.0,1,-0.035196687370600444,1.0,494.0,1.0,471.0,1.0,455.0,-0.035196687370600444
2171,2008-06-04,494.0,494.0,483.0,483.0,6758000.0,0.022774327122153215,1.0,-1.0,50.0,48.54632463383734,-22.673086761595187,-19.47644469271927,-46.941744338983824,-14.769910439167006,18.106253023669026,11.0,2.009603234449969,19.44999999999999,-12.671316090141147,51.571316090141124,3.389341954929421,35.51065804507056,-48.98040000000003,100.0,63.32289492997004,16.060658045070575,6,-25.5,-21.0,-65.25,-23.5,-30.0,2,-0.06477732793522262,1.0,483.0,1.0,494.0,1.0,471.0,-0.06477732793522262
2172,2008-06-05,495.0,495.0,494.0,494.0,5137000.0,0.002024291497975783,1.0,0.09090909090909091,54.14012738853503,48.3827560216791,-25.579172977967517,-19.092568233142572,-48.25320290940658,-16.552728484779323,18.394303854900524,1.0,1.6484505821395032,18.94999999999999,-14.082519861727292,51.98251986172727,2.43374006913632,35.46625993086366,-49.00079200000005,100.0,62.598340872098234,16.516259930863654,6,-26.0,-22.0,-65.25,-24.5,-35.0,3,-0.048484848484848464,1.0,494.0,1.0,483.0,1.0,494.0,-0.048484848484848464
2173,2008-06-06,497.0,497.0,495.0,495.0,4204000.0,0.004040404040404066,1.0,2.0,57.615894039735096,49.369970418649096,-26.966058968988136,-19.07786812871143,-50.48336706391166,-19.252028207758656,19.0441044743677,2.0,0.4093183311415487,19.05000000000001,-14.22382407261648,52.3238240726165,2.413087963691794,35.68691203630823,-49.04076032000006,100.0,55.47684478341911,16.636912036308235,6,-27.0,-24.0,-65.75,-26.5,-42.0,4,-0.06438631790744465,1.0,495.0,1.0,494.0,1.0,483.0,-0.06438631790744465
2174,2008-06-09,484.0,485.0,484.0,485.0,1826000.0,-0.026156941649899346,1.0,-0.5,55.0632911392405,50.905565228219444,-11.577953900177647,-4.413964494989273,-37.93381368268183,-6.602908709943449,19.486084962034667,13.0,-2.6871993294166714,4.850000000000023,-27.413879102352723,37.11387910235277,-11.281939551176379,20.981939551176424,-33.098314700800074,7.142857142857142,-41.23538907678869,16.131939551176377,6,-14.0,-11.0,-47.5,-13.5,-19.0,0,-0.03512396694214881,1.0,497.0,1.0,495.0,1.0,494.0,-0.03512396694214881
2175,2008-06-10,478.0,484.0,478.0,484.0,2598000.0,-0.012396694214875992,1.0,6.0,50.95541401273886,51.73923556825921,-2.729658271628921,-0.4036273110317552,-32.205364690364604,-0.8006353429139494,18.315423898841043,6.0,-4.26691699886436,0.10000000000002274,-30.147400932183757,30.347400932183803,-15.023700466091896,15.223700466091941,-24.332415818752054,0.0,-49.21482318379,15.123700466091893,6,-8.0,-5.0,-39.5,-7.5,-19.0,1,-0.043933054393305415,1.0,484.0,1.0,497.0,1.0,495.0,-0.043933054393305415
2176,2008-06-11,512.0,512.0,478.0,478.0,8430000.0,0.07112970711297062,1.0,-5.666666666666667,56.25,52.561393933521025,-28.957943568397695,-34.18746793505727,-66.24862112651726,-34.339613681425874,17.485463458917096,34.0,-2.21331858596551,32.85000000000002,-0.8500702793999153,66.55007027940002,15.999964860300054,49.70003513969999,-55.73247086962692,100.0,52.247309427929835,16.85003513969999,6,-20.5,-34.5,-72.0,-41.5,-49.0,2,-0.111328125,1.0,478.0,1.0,484.0,1.0,497.0,-0.111328125
2177,2008-06-12,506.0,517.0,506.0,517.0,11713000.0,-0.01171875,1.0,-0.3235294117647059,59.2814371257485,53.26932551304276,-16.721220197008506,-28.714574137930867,-59.685493597813206,-28.196210021273828,16.672923673807976,11.0,1.8409030901931374,26.25,-8.956907216963486,61.45690721696343,8.646546391518257,43.85345360848174,-45.273873200056755,71.7948717948718,21.11667802033599,17.603453608481722,6,-12.0,-26.0,-55.75,-35.5,-20.0,3,-0.08300395256916993,1.0,512.0,1.0,478.0,1.0,484.0,-0.08300395256916993
2178,2008-06-13,533.0,533.0,516.0,516.0,14001000.0,0.05335968379446632,1.0,-1.5454545454545454,70.0,55.78740572343067,-37.99748139203291,-54.49169569794071,-84.31406886983069,-55.3414269802397,16.52355013283437,27.0,7.608485851598914,50.69999999999999,8.178921635763004,93.22107836423703,29.439460817881468,71.96053918211851,-66.6464858800511,100.0,41.13873171056656,21.260539182118514,6,-27.5,-45.0,-80.0,-62.5,-27.0,4,-0.1369606003752345,1.0,506.0,1.0,512.0,1.0,478.0,-0.1369606003752345
2179,2008-06-16,546.0,546.0,533.0,533.0,8153000.0,0.024390243902439046,1.0,0.7647058823529411,73.15789473684211,58.49600649364889,-47.880747814810434,-65.16195325896467,-95.06506857629518,-67.90157508553125,16.946215696463543,13.0,12.272660825000003,60.10000000000002,9.176321297199593,111.02367870280045,34.63816064859981,85.56183935140024,-71.64890757444499,100.0,33.94010306827583,25.461839351400208,6,-34.0,-51.5,-93.0,-75.5,-26.0,0,-0.16666666666666663,1.0,533.0,1.0,506.0,1.0,512.0,-0.16666666666666663
2180,2008-06-17,557.0,557.0,546.0,546.0,6240000.0,0.020146520146520075,1.0,0.8461538461538461,80.64516129032258,61.901024414795856,-52.836255632215966,-72.88950789321831,-103.96425701857902,-77.80250876141088,17.8222146086169,11.0,15.586233456839864,66.64999999999998,7.433092741534665,125.86690725846529,37.04154637076738,96.25845362923263,-72.61806051402272,100.0,24.52712295942804,29.608453629232642,6,-39.5,-57.0,-101.5,-86.5,-33.0,1,-0.1651705565529623,1.0,546.0,1.0,533.0,1.0,506.0,-0.1651705565529623
2181,2008-06-18,547.0,557.0,547.0,557.0,4457000.0,-0.01795332136445238,1.0,-0.9090909090909091,75.0,64.21878803829195,-38.585231825088556,-60.3110575066342,-91.71066670346613,-66.98994124188988,18.745553590492086,10.0,18.54228998224187,53.05000000000001,-10.809961923232208,116.90996192323223,21.12001903838393,84.97998096161609,-50.999170831779054,80.3921568627451,-0.6068582077225955,31.929980961616103,6,-29.5,-47.0,-84.5,-76.5,-40.0,2,-0.16087751371115178,1.0,557.0,1.0,546.0,1.0,533.0,-0.16087751371115178
2182,2008-06-19,544.0,549.0,544.0,549.0,3431000.0,-0.005484460694698323,1.0,0.5,71.34502923976608,65.74424750496206,-31.182836767999106,-55.92541011420258,-86.67113794774161,-63.76138658407723,19.05684507602356,5.0,22.28308699786811,47.35000000000002,-20.262751833666016,114.96275183366606,13.54362408316706,81.15637591683304,-38.239303498694426,68.29268292682927,-11.393085437841592,33.806375916833005,6,-26.5,-44.0,-81.25,-73.5,-36.0,3,-0.14889705882352944,1.0,547.0,1.0,557.0,1.0,546.0,-0.14889705882352944
2183,2008-06-20,524.0,544.0,524.0,544.0,4563000.0,-0.03676470588235292,1.0,4.0,58.92857142857143,66.17372309266551,-7.766887702749955,-33.79913059215937,-64.46734314253752,-44.22162797256112,18.94837413452999,20.0,24.795085072707366,24.899999999999977,-42.96022786809965,92.7602278680996,-9.030113934049837,58.83011393404979,-10.041014938903345,0.0,-73.93056588109954,33.93011393404983,6,-6.5,-24.0,-60.25,-53.5,-30.0,4,-0.0725190839694656,1.0,544.0,1.0,547.0,1.0,557.0,-0.0725190839694656
2184,2008-06-23,521.0,521.0,521.0,521.0,4933000.0,-0.005725190839694694,1.0,-0.0,61.875,67.38701042458342,1.1549635099336228,-27.48265593083977,-59.05954359797812,-41.14513647088506,19.580313833013975,3.0,26.588631311792938,18.899999999999977,-47.14910453988739,84.94910453988734,-14.124552269943706,51.92455226994366,-0.15445254867881886,0.0,-70.33076678695373,33.02455226994368,6,-3.5,-21.0,-57.0,-50.5,-18.0,0,-0.028790786948176605,1.0,524.0,1.0,544.0,1.0,547.0,-0.028790786948176605
2185,2008-06-24,518.0,521.0,518.0,521.0,3296000.0,-0.0057581573896353655,1.0,-100.0,57.89473684210526,67.5697589625951,11.65087410504259,-20.824831130022744,-53.314581493871,-38.56432772769608,20.611140525392102,3.0,27.742909979024148,12.899999999999977,-50.09507081798631,75.89507081798627,-18.597535408993167,44.39753540899312,39.0,0.0,-63.82754773757904,31.49753540899315,6,13.5,-18.0,-52.5,-58.0,-28.0,1,0.0038610038610038533,1.0,521.0,1.0,524.0,1.0,544.0,0.0038610038610038533
2186,2008-06-25,498.0,518.0,498.0,518.0,4598000.0,-0.038610038610038644,1.0,6.666666666666667,50.87719298245614,66.63595405778486,32.91778725126528,3.6964170909438963,-31.261232702474103,-19.008270828922036,21.824927045429085,20.0,30.06009130596101,-9.850000000000023,-65.84351466201463,46.14351466201458,-37.846757331007325,18.14675733100728,58.22000000000003,0.0,-56.80433779995401,27.99675733100731,6,29.5,2.0,-32.5,-41.5,-13.0,2,0.052208835341365445,1.0,518.0,1.0,521.0,1.0,524.0,0.052208835341365445
2187,2008-06-26,490.0,498.0,490.0,498.0,3457000.0,-0.016064257028112428,1.0,0.4,48.02259887005649,64.19402059890223,42.92335824290569,15.234029808149671,-21.097319400564572,-11.567109132809833,22.871977766930808,8.0,33.77802108265769,-19.600000000000023,-70.6042309905963,31.404230990596318,-45.10211549529822,5.902115495298176,63.891200000000026,0.0,-49.219559022942406,25.50211549529817,6,33.5,10.0,-24.5,-33.5,-39.0,3,0.03469387755102038,1.0,498.0,1.0,518.0,1.0,521.0,0.03469387755102038
2188,2008-06-27,470.0,490.0,470.0,490.0,3544000.0,-0.04081632653061229,1.0,2.5,46.19565217391304,61.198215869687886,59.28104624011746,37.05510559467763,1.1367107274191994,7.5604743174810665,23.43586357226577,20.0,33.46246277474086,-39.55000000000001,-90.71526371007053,11.615263710070451,-65.13263185503524,-13.96736814496478,80.057728,0.0,-52.28890594395084,25.58263185503524,6,43.5,30.0,-3.75,-13.5,34.0,4,0.08085106382978724,1.0,490.0,1.0,498.0,1.0,518.0,0.08085106382978724
2189,2008-06-30,462.0,470.0,462.0,470.0,3963000.0,-0.017021276595744705,1.0,0.4,45.6989247311828,57.31530069645014,60.4718435174276,44.83346057984306,11.130413491581919,14.297371089754051,23.252712110884698,8.0,32.80470033144263,-45.94999999999999,-101.01541564352999,9.115415643530014,-73.48270782176496,-18.41729217823496,81.65310976,0.0,-56.4698745444237,27.53270782176501,6,47.5,38.0,6.5,-5.5,61.0,0,0.06926406926406936,1.0,470.0,1.0,490.0,1.0,498.0,0.06926406926406936
2190,2008-07-01,466.0,466.0,462.0,462.0,3574000.0,0.008658008658008587,1.0,-0.5,35.25641025641026,52.89934628049571,47.16601930519107,41.62889710994216,8.792609463031908,8.932934352394625,23.05966291694808,4.0,27.457062363543628,-41.10000000000002,-98.27157924772519,16.07157924772514,-69.68578962386266,-12.514210376137441,69.487798784,7.142857142857142,-42.01055933785854,28.585789623862595,7,39.5,34.0,0.5,-15.5,55.0,1,0.07939914163090123,1.0,462.0,1.0,470.0,1.0,490.0,0.07939914163090123
2191,2008-07-02,462.0,466.0,462.0,466.0,5443000.0,-0.008583690987124415,1.0,-1.0,35.71428571428571,48.94037477766457,42.287803045539306,45.438260501581055,14.055740911982753,12.361677512493657,22.856181104689792,4.0,19.52104257196777,-43.5,-103.91435869755469,16.914358697554633,-73.70717934877734,-13.292820651222655,66.13901890559998,0.0,-44.377256272299704,30.207179348777327,7,41.0,38.0,5.5,-11.5,85.0,2,0.06060606060606055,1.0,466.0,1.0,462.0,1.0,470.0,0.06060606060606055
2192,2008-07-03,471.0,471.0,462.0,462.0,5501000.0,0.01948051948051943,1.0,-2.25,27.205882352941174,45.415631547038984,24.41084240611724,36.4150701972635,6.513972023647341,3.0604958033834464,22.506139073486704,9.0,8.623788743323473,-33.30000000000001,-95.51896816883641,28.918968168836386,-64.40948408441818,-2.190515915581784,50.525117015039996,32.142857142857146,-4.98375162019299,31.109484084418202,7,20.5,29.0,-4.0,-20.5,87.0,3,0.02972399150743099,1.0,462.0,1.0,466.0,1.0,462.0,0.02972399150743099
2193,2008-07-04,465.0,471.0,465.0,471.0,2413000.0,-0.01273885350318471,1.0,-0.6666666666666666,18.604651162790702,40.60781500957128,23.648452135011155,42.05075438906641,14.029261940994331,8.928939664172958,22.05583022793462,6.0,-1.1243513924651438,-37.69999999999999,-102.30927096579478,26.90927096579486,-70.00463548289736,-5.395364517102564,50.57260531353597,33.33333333333333,3.9879492561519463,32.30463548289742,7,26.5,44.5,0.5,-14.5,84.0,4,-0.03010752688172047,1.0,471.0,1.0,462.0,1.0,466.0,-0.03010752688172047
2194,2008-07-07,467.0,467.0,465.0,465.0,1808000.0,0.004301075268817289,1.0,-0.3333333333333333,12.5,35.563955360448475,14.732266813387469,40.80389250403158,13.083227291063395,6.919447884542592,22.277242254110444,2.0,-10.20036707529755,-34.85000000000002,-100.92579380007805,31.225793800078065,-67.8878969000391,-1.812103099961007,43.2153447821824,55.55555555555556,33.69559802714913,33.03789690003904,7,23.0,42.5,-1.5,-17.0,61.0,0,0.07922912205567445,1.0,465.0,1.0,471.0,1.0,462.0,0.07922912205567445
2195,2008-07-08,457.0,457.0,455.0,455.0,2871000.0,-0.021413276231263434,1.0,1.0,12.5,31.29982280684224,16.95215446920514,51.80608370120626,24.203911855281035,16.819775932887183,23.038787075641697,12.0,-16.020195380143264,-43.80000000000001,-112.10149878909499,24.501498789094967,-77.95074939454753,-9.64925060545255,48.39381030396419,12.5,-1.8752264675155956,34.15074939454748,7,19.5,49.0,12.25,-7.0,65.0,1,0.1444201312910285,1.0,467.0,1.0,465.0,1.0,471.0,0.1444201312910285
2196,2008-07-09,455.0,457.0,455.0,457.0,3166000.0,-0.004376367614879695,1.0,-1.0,12.60504201680672,27.36453871203671,13.646199123855581,51.98197827161425,27.002083121778583,18.1805462816219,22.684054960836864,2.0,-22.738269757554804,-42.94999999999999,-113.98586936778281,28.085869367782834,-78.46793468389137,-7.432065316108606,44.34655306748846,0.0,-7.242940310974009,35.51793468389141,7,17.5,51.0,14.25,-5.0,77.0,2,0.14505494505494498,1.0,457.0,1.0,467.0,1.0,465.0,0.14505494505494498
2197,2008-07-10,464.0,464.0,455.0,455.0,2726000.0,0.01978021978021971,1.0,-4.5,22.222222222222214,24.700824272959956,0.637261068782891,41.81814922197918,18.921291737059164,8.491358713293266,21.973159871348948,9.0,-28.7331339157995,-31.850000000000023,-104.35197819439031,40.65197819439021,-68.10098909719511,4.400989097195065,30.024966699389836,56.25,46.104291951922306,36.25098909719512,7,-1.0,42.0,6.75,-14.0,73.0,3,0.17887931034482762,1.0,455.0,1.0,457.0,1.0,467.0,0.17887931034482762
2198,2008-07-11,460.0,464.0,460.0,464.0,4510000.0,-0.008620689655172376,1.0,-0.4444444444444444,22.0183486238532,22.069649149923332,3.430321882907947,42.2341264342499,23.49059288226556,11.564341638397309,20.69103938711838,4.0,-32.493290122223584,-32.19999999999999,-104.17543440570023,39.77543440570031,-68.18771720285008,3.7877172028501604,29.341970695463033,41.66666666666667,28.988510934633357,35.98771720285014,7,3.0,46.0,11.0,-10.0,62.0,4,0.21304347826086967,1.0,464.0,1.0,455.0,1.0,457.0,0.21304347826086967
2199,2008-07-14,455.0,460.0,455.0,460.0,2852000.0,-0.010869565217391353,1.0,1.25,21.621621621621628,20.554672634946815,8.194711408047624,42.232355429773236,29.14248303137657,15.614805695708128,19.047971854407358,5.0,-35.497597149266824,-32.64999999999998,-101.75335508645719,36.45335508645729,-67.20167754322858,1.9016775432286295,30.220934212007478,0.0,-13.691888378961426,34.55167754322863,7,8.0,51.0,16.5,-5.0,69.0,0,0.20659340659340653,1.0,460.0,1.0,464.0,1.0,455.0,0.20659340659340653
2200,2008-07-15,465.0,465.0,461.0,461.0,5704000.0,0.0219780219780219,1.0,-0.8,33.66336633663367,20.326792704096587,-2.1926350049081407,26.33685511331589,19.504921642595946,5.320531040199057,16.893948231485094,10.0,-36.527962062226095,-18.05000000000001,-79.54531432723104,43.44531432723096,-48.797657163615554,12.697657163615474,16.594422106566583,100.0,81.08242507811642,30.747657163615497,7,-2.0,41.0,6.5,-15.0,49.0,1,0.13548387096774195,1.0,455.0,1.0,460.0,1.0,464.0,0.13548387096774195
2201,2008-07-16,459.0,465.0,459.0,465.0,3795000.0,-0.012903225806451646,1.0,-1.5,34.34343434343434,21.119854036373606,3.729231247218081,26.779061952892164,25.063640243345787,10.653069019800512,14.663926351503475,6.0,-37.03269175618158,-19.649999999999977,-74.06468455050708,34.764684550507184,-46.85734227525353,7.557342275253575,19.403091453778586,40.0,17.917435976611642,27.20734227525357,7,4.0,47.0,12.5,-9.0,61.0,2,0.13725490196078427,1.0,465.0,1.0,455.0,1.0,460.0,0.13725490196078427
2202,2008-07-17,463.0,463.0,459.0,459.0,3902000.0,0.008714596949890963,1.0,-0.6666666666666666,45.78313253012048,24.13968529941025,-1.7041138750063283,17.285858534391423,21.43345103343154,6.065959192895775,12.516860882960856,4.0,-35.88456989565401,-11.600000000000023,-56.81480893869548,33.614808938695376,-34.20740446934769,11.007404469347648,12.594720479325133,80.0,52.84701877420624,22.6074044693477,7,-2.0,43.0,21.5,-8.5,60.0,3,0.1490280777537798,1.0,459.0,1.0,465.0,1.0,455.0,0.1490280777537798
2203,2008-07-18,486.0,486.0,463.0,463.0,7229000.0,0.049676025917926525,1.0,5.75,62.24489795918367,29.66689618376399,-23.92831617648841,-9.177509471957933,-0.7284239430167077,-17.744644482857552,11.442893521860709,23.0,-33.92474535134136,13.300000000000011,-25.97822484994333,52.57822484994335,-6.339112424971631,32.939112424971654,-31.0,100.0,66.54499671604144,19.639112424971657,7,-15.5,20.0,1.0,-29.0,34.0,4,0.1049382716049383,1.0,463.0,1.0,459.0,1.0,465.0,0.1049382716049383
2204,2008-07-22,506.0,506.0,487.0,496.0,3619000.0,0.04115226337448563,2.8,0.43478260869565216,67.54385964912281,35.78288058922208,-42.258298411001306,-31.999522826873317,-19.672854770800654,-38.43121139418707,10.8301593174459,20.0,-30.888492298559242,34.05000000000001,-1.7651687945729009,69.86516879457292,16.142415602713584,51.95758439728644,-50.379999999999995,100.0,60.60527105049404,17.90758439728645,7,-25.5,0.0,-9.25,-41.0,6.0,1,0.031620553359683834,1.0,486.0,1.0,463.0,1.0,459.0,0.031620553359683834
2205,2008-07-23,520.0,520.0,518.0,518.0,3495000.0,0.027667984189723382,1.0,0.2,73.38709677419355,42.536442228931726,-51.8327147836589,-48.31936426742527,-33.81907143299247,-53.298813530938105,10.562966250561232,14.0,-25.632477858323455,47.94999999999999,11.586484450040189,84.31351554995979,29.76824222502006,66.13175777497992,-62.3648,100.0,53.32441109308894,18.181757774979914,7,-32.5,-14.0,-16.75,-48.5,-21.0,2,0.007692307692307665,2.8,506.0,1.0,486.0,1.0,463.0,0.007692307692307665
2206,2008-07-24,524.0,524.0,520.0,520.0,4905000.0,0.007692307692307665,1.0,2.0,72.26890756302521,48.097185044576506,-50.305973491844725,-52.98837861270101,-37.4060156789526,-58.199865377242304,11.417189672671006,4.0,-19.508605878875187,50.64999999999998,8.917644762384839,92.38235523761512,29.783822381192408,71.51617761880755,-62.622911999999985,100.0,49.35927982694474,20.86617761880756,7,-34.5,-18.0,-15.25,-47.0,-12.0,3,-0.01908396946564883,1.0,520.0,2.8,506.0,1.0,486.0,-0.01908396946564883
2207,2008-07-25,507.0,509.0,507.0,509.0,2433000.0,-0.03244274809160308,1.0,-0.5,66.15384615384616,53.00112921457573,-29.686865590925038,-36.52198089283661,-20.407650543023465,-41.873608927353075,12.405703136249386,17.0,-12.6212688444773,32.80000000000001,-11.001465969153742,76.60146596915376,10.899267015423163,54.70073298457686,-40.61307904,72.1311475409836,18.503848349365995,21.900732984576873,7,-17.5,-5.0,1.75,-30.0,-20.0,4,0.02564102564102555,1.0,524.0,1.0,520.0,2.8,506.0,0.02564102564102555
2208,2008-07-28,508.0,513.0,508.0,513.0,2809000.0,0.0019723865877712132,1.0,2.5,65.89147286821705,57.920001575308554,-25.88400967445898,-36.39514666358889,-21.01084397389218,-42.94162585238638,12.952684057580072,6.0,-5.131253828885178,31.899999999999977,-14.361954358273238,78.16195435827325,8.76902282086337,55.030977179136585,-37.0040327168,56.75675675675676,3.23401863208381,23.130977179136625,7,-16.5,-8.5,0.75,-31.0,-38.0,0,0.029527559055118058,1.0,507.0,1.0,524.0,1.0,520.0,0.029527559055118058
2209,2008-07-29,494.0,505.0,494.0,505.0,2237000.0,-0.027559055118110187,1.0,2.2,63.909774436090224,61.280713586359276,-6.4481748503746985,-20.948929311039024,-6.5106339672712465,-28.979972574641693,12.914131811512132,14.0,-0.013752516320494124,16.30000000000001,-30.121864177115413,62.72186417711549,-6.910932088557729,39.51093208855775,-18.763710099455977,0.0,-56.28651311294407,23.21093208855773,7,-2.5,-4.5,14.75,-17.0,1.0,1,0.05263157894736836,1.0,508.0,1.0,507.0,1.0,524.0,0.05263157894736836
2210,2008-07-30,503.0,503.0,494.0,494.0,4396000.0,0.018218623481781382,1.0,-0.8181818181818182,67.14285714285714,64.92509389740626,-10.606387977425243,-28.49585292992026,-14.702102400987314,-38.0302426343419,12.873496154161973,9.0,6.080208911902901,23.44999999999999,-23.94742386953169,70.84742386953167,-0.24871193476587905,47.148711934765856,-23.862613291499486,30.0,-32.02639543711399,23.69871193476584,7,-11.5,-13.5,5.75,-26.0,-20.0,2,0.017892644135188762,1.0,494.0,1.0,508.0,1.0,507.0,0.017892644135188762
2211,2008-07-31,490.0,503.0,490.0,503.0,4286000.0,-0.025844930417495027,1.0,-1.4444444444444444,59.02777777777778,66.39672114714595,8.105815021790022,-14.008849034281639,-1.2536272487964197,-25.69950046798465,12.746543560171606,13.0,12.83467510571296,9.050000000000011,-37.81587805973743,55.915878059737395,-14.38293902986868,32.4829390298687,-7.273604228179522,0.0,-60.16464075964704,23.432939029868695,7,3.5,-0.5,25.75,-13.0,-22.0,3,0.01836734693877551,1.0,503.0,1.0,494.0,1.0,508.0,0.01836734693877551
2212,2008-08-01,485.0,490.0,485.0,490.0,3041000.0,-0.010204081632653073,1.0,0.38461538461538464,58.62068965517242,65.99403133558914,18.500190932274677,-8.333488908920458,3.662425236182912,-20.94158018246702,12.78417876495294,5.0,17.286449699770742,3.3500000000000227,-43.3078813785113,50.00788137851134,-19.978940689255637,26.678940689255683,39.0,0.0,-59.92251323962944,23.32894068925567,8,19.5,4.5,28.75,-8.0,-4.0,4,0.05567010309278353,1.0,490.0,1.0,503.0,1.0,494.0,0.05567010309278353
2213,2008-08-04,451.0,485.0,451.0,485.0,5311000.0,-0.07010309278350513,1.0,6.8,48.85057471264368,63.91699967598036,52.53829422073619,25.891351721942044,37.66523275119039,13.031319987419863,13.194851302739497,34.0,21.57538117740029,-29.94999999999999,-78.0572267248101,18.157226724810073,-54.00361336240502,-5.896386637594958,72.22000000000003,0.0,-64.71385744149246,24.05361336240503,8,36.5,36.5,60.75,26.0,41.0,0,0.07982261640798227,1.0,485.0,1.0,490.0,1.0,503.0,0.07982261640798227
2214,2008-08-05,504.0,504.0,451.0,451.0,9744000.0,0.11751662971175159,1.0,-1.5588235294117647,58.986175115207374,62.31689726942633,-0.8663461701138999,-25.50207958060696,-14.264706322973439,-40.08704126914017,13.282921878593545,53.0,25.726130828371538,21.19999999999999,-27.4906453783766,69.89064537837658,-3.1453226891883332,45.54532268918831,16.33120000000008,100.0,38.10758721116614,24.345322689188308,8,-16.5,-16.5,2.75,-25.5,-27.0,1,-0.06746031746031744,1.0,451.0,1.0,485.0,1.0,490.0,-0.06746031746031744
2215,2008-08-06,523.0,523.0,504.0,504.0,8343000.0,0.037698412698412787,1.0,0.3584905660377358,63.913043478260875,61.388467926674736,-21.67544893487178,-41.428039514868374,-31.855087635576638,-59.383528756455746,12.921214632576572,19.0,27.01163640458566,36.89999999999998,-13.349482846196906,87.14948284619686,11.775258576901535,62.02474142309842,-72.0,100.0,33.87855368078735,25.124741423098452,8,-36.0,-35.5,-18.25,-44.5,-59.0,2,-0.053537284894837445,1.0,504.0,1.0,451.0,1.0,485.0,-0.053537284894837445
2216,2008-08-07,521.0,521.0,518.4290771484375,518.4290771484375,4504000.0,-0.003824091778202643,1.0,0.13531172902960525,62.71929824561404,61.006851492426726,-22.51326110723346,-36.079792019016736,-27.95607702271309,-57.16774023789333,12.539960277530382,4.5709228515625,25.856735014202172,31.600000000000023,-18.71856411635099,81.91856411635104,6.44071794182446,56.75928205817553,-70.0,97.22222222222221,31.499058933926833,25.159282058175506,8,-34.0,-33.5,-18.25,-39.5,-33.0,3,-0.07293666026871404,1.0,523.0,1.0,504.0,1.0,451.0,-0.07293666026871404
2217,2008-08-08,547.0,547.0,534.0,534.0,6972000.0,0.0499040307101728,1.0,5.056550021366506,63.20346320346321,60.70818375189852,-47.20687122142124,-58.54441895641219,-52.10264570637304,-82.47922928561042,12.943474122384613,26.0,23.095282606895466,53.44999999999999,-1.5235821721364573,108.42358217213643,25.963208913931794,80.93679108606818,-94.56,100.0,37.01757827873585,27.486791086068223,8,-48.0,-48.0,-45.5,-59.5,-90.0,4,-0.1444241316270567,1.0,521.0,1.0,523.0,1.0,504.0,-0.1444241316270567
2218,2008-08-11,558.0,560.0,552.0,554.0,4005000.0,0.02010968921389389,1.0,0.3076923076923077,61.71171171171171,60.46395456030091,-56.28775958078381,-65.1672191216719,-61.59898642784708,-92.43235529377682,13.519640939704015,13.0,20.489574684711272,59.55000000000001,-0.1032965515593105,119.20329655155933,29.72335172422038,89.37664827577964,-101.7776,98.1651376146789,38.2184006862748,29.82664827577965,8,-52.5,-52.5,-62.25,-66.5,-107.0,0,-0.13799283154121866,1.0,547.0,1.0,521.0,1.0,523.0,-0.13799283154121866
2219,2008-08-12,549.0,558.0,549.0,558.0,5505000.0,-0.016129032258064502,1.0,-2.25,56.68202764976959,59.30164017218008,-43.20949121455453,-51.39915864874797,-51.910377923930355,-82.45912208880128,13.800209840209643,9.0,19.5886775348078,45.85000000000002,-14.200066830191304,105.90006683019129,15.82496658490436,75.87503341509569,-86.55094400000002,80.35714285714286,24.424450934321037,30.025033415095645,8,-43.5,-43.5,-48.5,-57.5,-128.0,1,-0.10382513661202186,1.0,558.0,1.0,547.0,1.0,521.0,-0.10382513661202186
2220,2008-08-13,528.0,549.0,528.0,549.0,4383000.0,-0.03825136612021862,1.0,2.3333333333333335,50.85470085470085,58.39352051406041,-20.4397654688413,-26.812024109141134,-30.096976507037425,-60.86956393192281,14.088467235562947,21.0,18.18520434308425,21.69999999999999,-36.50508207143139,79.90508207143131,-7.402541035715672,50.80254103571565,-59.69788736000004,23.023118552689922,-26.206159939500765,29.10254103571567,8,-22.5,-22.5,-28.25,-36.5,-87.0,2,-0.09659090909090906,1.0,549.0,1.0,558.0,1.0,547.0,-0.09659090909090906
2221,2008-08-14,522.0,527.0,522.0,527.0,4017000.0,-0.011363636363636354,1.0,0.23809523809523808,53.36322869955157,57.8093581856581,-10.530614737378414,-16.706788906119186,-23.691142171279637,-54.436647361268456,14.184044800099088,6.0,17.98440810566001,12.550000000000011,-41.551172280274955,66.65117228027498,-14.500586140137443,39.600586140137466,-48.19601411840006,0.0,-44.41840465791957,27.05058614013748,8,-16.5,-16.5,-30.75,-25.0,-71.0,3,-0.11111111111111116,1.0,528.0,1.0,549.0,1.0,558.0,-0.11111111111111116
2222,2008-08-15,532.0,532.0,522.0,522.0,3924000.0,0.019157088122605304,1.0,-2.0,55.17241379310345,58.51178475015363,-14.709396257513959,-22.422024322585685,-33.19297745807296,-64.16472630603994,14.353227223845,10.0,16.754654032534404,19.100000000000023,-31.195547568924326,69.39554756892431,-6.0477737844621515,44.2477737844622,-53.02425327129606,26.31578947368421,-15.85856793786574,25.147773784462156,8,-26.5,-26.5,-42.75,-35.0,-70.0,4,-0.08270676691729328,1.0,522.0,1.0,528.0,1.0,549.0,-0.08270676691729328
2223,2008-08-18,537.0,537.0,536.0,536.0,3327000.0,0.009398496240601517,1.0,0.1,59.64125560538117,58.58457147128406,-6.959236372716305,-24.6701813344838,-37.69091707299157,-68.82903560102847,14.776957314300798,5.0,18.141016521437564,21.549999999999955,-28.171222832858916,71.27122283285877,-3.310611416429424,46.41061141642939,-53.162798075018316,41.66666666666667,-5.601117184978364,24.86061141642941,8,-5.0,-31.5,-52.5,-37.0,-84.0,0,-0.14897579143389195,1.0,532.0,1.0,522.0,1.0,528.0,-0.14897579143389195
2224,2008-08-19,522.0,537.0,522.0,537.0,5413000.0,-0.027932960893854775,1.0,-15.0,54.14847161572053,57.4996190421129,12.139137099479967,-8.864530496749467,-21.933713626617873,-53.609095463361314,14.006431523962032,15.0,19.891100843810307,5.75,-43.84573411191809,55.34573411191809,-19.047867055959046,30.547867055959046,-33.5930301905172,0.0,-47.40922951640737,24.797867055959046,8,17.21453857421875,-16.5,-37.5,-22.0,-78.0,1,-0.13601532567049812,1.0,537.0,1.0,532.0,1.0,522.0,-0.13601532567049812
2225,2008-08-20,524.0,524.0,522.0,522.0,5017000.0,0.003831417624521105,1.0,-0.13333333333333333,57.79816513761468,56.95282647455741,11.50586962807597,-11.119603361685904,-22.944230584154525,-55.24755535776603,12.613744394839866,2.0,26.573286541181915,7.5499999999999545,-42.14157505627861,57.241575056278464,-17.29578752813927,32.39578752813924,-31.297448379086177,13.333333333333334,-38.41747698524829,24.845787528139265,8,17.0,-18.5,-39.5,-24.0,-90.0,2,-0.19656488549618323,1.0,522.0,1.0,537.0,1.0,532.0,-0.19656488549618323
2226,2008-08-21,514.0,524.0,514.0,524.0,2111000.0,-0.01908396946564883,1.0,-5.0,56.502242152466366,56.20824635777999,22.806885347517436,-2.0102577767723915,-13.146636735902007,-45.02033008138284,10.961904925651448,10.0,26.852009711747826,-1.9500000000000455,-51.5228066372033,47.62280663720321,-26.736403318601674,22.836403318601583,-17.259601476341004,0.0,-55.88875333125329,24.78640331860164,8,23.0,-8.5,-29.5,-14.0,-113.0,3,-0.142023346303502,1.0,524.0,1.0,522.0,1.0,537.0,-0.142023346303502
2227,2008-08-22,520.0,520.0,514.0,514.0,4075000.0,0.011673151750972721,1.0,-0.6,67.69230769230768,56.872757022290656,14.05186923389249,-7.363947504835323,-19.090068013223117,-50.42059813864978,10.080095865577228,6.0,24.35467835770936,3.3999999999999773,-46.01936547756702,52.819365477566976,-21.309682738783522,28.109682738783476,-19.464025387760557,26.08695652173913,-35.34823086982851,24.70968273878351,8,16.0,-14.5,-35.5,-20.0,-112.0,4,-0.13269230769230766,1.0,514.0,1.0,524.0,1.0,522.0,-0.13269230769230766
2228,2008-08-25,523.0,523.0,520.0,520.0,2669000.0,0.005769230769230749,1.0,0.5,56.55172413793103,56.858278854308594,6.2190043554468275,-9.678803618836127,-22.867896573592475,-52.06284390390522,8.931514621034145,3.0,22.414040221363507,5.649999999999977,-43.6750230079183,54.97502300791825,-19.012511503959217,30.312511503959115,-18.8961838644949,39.130434782608695,-16.70668982878309,24.66251150395915,8,8.5,-17.5,-39.5,-23.0,-132.0,0,-0.11663479923518161,1.0,520.0,1.0,514.0,1.0,524.0,-0.11663479923518161
2229,2008-08-26,520.0,523.0,520.0,523.0,2054000.0,-0.005736137667303964,1.0,-1.0,48.83720930232558,56.6341131262669,5.221886376271414,-4.881345354075506,-21.115715510284872,-47.86842182087577,8.57594410378368,3.0,18.111947712898882,1.3500000000000227,-46.738843218568945,49.43884321856899,-22.694421609284518,25.394421609284507,-12.542412832625189,60.0,9.346453455696206,24.044421609284488,8,5.5,-14.5,-31.75,-20.0,-148.0,1,-0.12884615384615383,1.0,523.0,1.0,520.0,1.0,514.0,-0.12884615384615383
2230,2008-08-27,512.0,520.0,512.0,520.0,2623000.0,-0.01538461538461533,1.0,2.6666666666666665,46.666666666666664,55.89005067816857,11.972660889115446,4.0343253105950225,-14.836839601381712,-38.868064825904185,8.33883003142361,8.0,12.979365004309443,-7.100000000000023,-54.73855139424609,40.538551394245985,-30.919275697123,16.719275697122953,-1.3898680626676878,0.0,-42.91381211920644,23.819275697123004,8,12.5,-6.5,-18.75,-12.0,-145.0,2,-0.1328125,1.0,520.0,1.0,523.0,1.0,520.0,-0.1328125
2231,2008-08-28,499.0,512.0,499.0,512.0,4550000.0,-0.025390625,1.0,1.625,30.32786885245902,53.129545684763634,23.878041427970743,18.702016109482656,-3.422131467625718,-24.821376333891976,8.543043163826852,13.0,9.221286619558327,-20.549999999999955,-67.19073214189177,26.090732141891863,-43.870366070945806,2.770366070945954,61.0,0.0,-34.21836080723071,23.320366070945894,8,19.0,6.5,-2.25,1.0,-144.0,3,-0.1302605210420842,1.0,512.0,1.0,520.0,1.0,523.0,-0.1302605210420842
2232,2008-08-29,512.0,512.0,508.0,508.0,3373000.0,0.02605210420841675,1.0,-0.3076923076923077,31.451612903225808,49.99736316230193,8.65260714993883,8.251564222487673,-17.79233371888529,-36.80023732883154,9.056712722213813,13.0,8.665773832861305,-8.899999999999977,-52.81331173304159,35.01331173304169,-30.856655866520782,13.056655866520828,46.77999999999997,54.166666666666664,26.87895759911423,21.95665586652083,8,6.0,-6.5,-14.25,-12.0,-224.0,4,-0.216796875,1.0,499.0,1.0,512.0,1.0,520.0,-0.216796875
2233,2008-09-01,487.0,512.0,487.0,512.0,4076000.0,-0.048828125,1.0,-6.25,27.857142857142847,47.07610441134885,28.84790126197879,38.037058840752366,6.163469665414709,-10.738466663360327,8.84435636183185,25.0,7.161477181848909,-35.700000000000045,-69.28633807455128,-2.1136619254487528,-52.49316903727572,-18.906830962724428,70.58439999999996,0.0,-19.72485956020192,16.793169037275643,9,18.5,18.5,8.75,13.0,-175.0,0,-0.16221765913757702,1.0,512.0,1.0,499.0,1.0,512.0,-0.16221765913757702
2234,2008-09-02,470.0,484.3518981933594,470.0,484.3518981933594,5064000.0,-0.03490759753593431,1.0,0.574075927734375,28.67647058823529,43.840360572528915,42.12599382346082,55.18882105118678,21.996916255532597,7.331032029278106,9.818169970700714,17.0,3.6944800787246095,-51.0,-91.3354356418265,-10.664564358173493,-71.16771782091325,-30.832282179086747,84.7610239999999,0.0,-18.51007279273589,20.16771782091324,9,27.0,35.5,25.5,30.0,-195.0,1,-0.1680851063829787,1.0,487.0,1.0,512.0,1.0,499.0,-0.1680851063829787
2235,2008-09-03,495.0,495.0,470.0,470.0,5674000.0,0.05319148936170204,1.0,-1.7419298592549592,41.29032258064516,42.15014728677101,14.058097883118023,29.49584341018317,-3.8064730110658616,-16.283566248502325,10.53416626522057,25.0,-1.0919725369217304,-24.600000000000023,-66.55436116838735,17.3543611683873,-45.577180584193684,-3.6228194158063616,54.67536255999994,59.523809523809526,37.07482265987954,20.977180584193658,9,1.5,10.5,-4.5,5.0,-147.0,2,-0.24848484848484853,1.0,470.0,1.0,487.0,1.0,512.0,-0.24848484848484853
2236,2008-09-04,483.0,495.0,483.0,495.0,3153000.0,-0.024242424242424288,1.0,-0.48,34.39490445859873,38.4504358163589,23.689513336133416,40.583761649261874,7.87889094956779,-3.209353448521597,11.288855889187404,12.0,-3.8842162017691635,-34.700000000000045,-79.71742352742399,10.317423527423898,-57.20871176371202,-12.191288236288074,61.8948408064,30.952380952380953,8.621046944871672,22.50871176371196,9,13.5,22.5,7.5,17.0,-143.0,3,-0.24016563146997927,1.0,495.0,1.0,470.0,1.0,487.0,-0.24016563146997927
2237,2008-09-05,468.0,468.0,467.0,467.0,4519000.0,-0.03105590062111796,1.0,-0.08333333333333333,29.34131736526946,35.427057286063175,34.126358814876994,52.02939489684604,22.641369854911545,12.868376447342655,11.277067483431443,16.0,-8.438578450431919,-45.75,-93.70996137124826,2.2099613712481982,-69.72998068562413,-21.770019314375872,72.40115035801603,2.2222222222222223,-16.933668620039043,23.979980685624103,9,27.0,37.5,23.5,32.0,-183.0,4,-0.24145299145299148,1.0,483.0,1.0,495.0,1.0,470.0,-0.24145299145299148
2238,2008-09-08,481.0,481.0,468.0,468.0,5926000.0,0.02777777777777768,1.0,13.0,37.575757575757585,34.175784872000065,16.251104518304373,34.746439526451695,10.19477114759809,1.160379225553811,10.568896942624622,13.0,-11.94855536507282,-28.899999999999977,-74.19157003001988,16.39157003001992,-51.54578501500998,-6.254214984990028,53.52905832937472,50.0,27.246974868906968,22.64578501500996,9,12.5,24.5,16.0,19.0,-173.0,0,-0.4012474012474012,1.0,468.0,1.0,483.0,1.0,495.0,-0.4012474012474012
2239,2008-09-09,492.0,492.0,481.0,481.0,6172000.0,0.022869022869022926,1.0,0.8461538461538461,40.80459770114943,33.52444387583148,0.9628732242260867,20.29787357378848,0.14530670597611106,-8.566339757811534,9.771627824949803,11.0,-18.455934516696516,-15.050000000000011,-57.03483435461146,26.93483435461144,-36.042417177305765,5.9424171773056855,37.126733663024766,89.28571428571429,62.6419855129155,20.99241717730571,9,-2.5,13.5,-4.5,8.0,-181.0,1,-0.36585365853658536,1.0,481.0,1.0,468.0,1.0,483.0,-0.36585365853658536
2240,2008-09-10,477.0,483.0,470.0,480.0,6381000.0,-0.030487804878048808,1.8888888888888888,-0.2727272727272727,39.66480446927375,34.56188116658868,11.707144961312054,32.971651265687285,15.812187253517891,7.425070657556205,10.087119715660087,22.0,-22.863647467535998,-27.5,-70.31416391305095,15.314163913051004,-48.90708195652553,-6.092918043474526,47.156594969982734,35.714285714285715,5.464830744971515,21.4070819565255,9,12.5,36.5,10.5,23.0,-162.0,2,-0.4234800838574424,1.0,492.0,1.0,481.0,1.0,468.0,-0.4234800838574424
2241,2008-09-11,464.0,477.0,464.0,477.0,4247000.0,-0.027253668763102756,1.0,4.333333333333333,34.94623655913979,34.95017268391245,21.47903536976628,43.641148406457205,29.470707981903843,21.159345916795814,10.761497925033487,13.0,-26.39874202500812,-37.60000000000002,-83.19039603382419,7.990396033824084,-60.395198016912104,-14.804801983087941,55.584067372384084,0.0,-29.504658915645077,22.79519801691206,9,24.0,48.0,23.25,36.0,-179.0,3,-0.25,1.8888888888888888,477.0,1.0,492.0,1.0,481.0,-0.25
2242,2008-09-12,488.0,488.0,464.0,464.0,5725000.0,0.051724137931034475,1.0,-1.8461538461538463,41.545893719806756,36.471145001986216,-7.0217999375693125,17.049921976142855,6.131546788143339,-1.927431189883123,11.069781937630879,24.0,-28.71254444682188,-11.399999999999977,-55.017475976045375,32.21747597604542,-33.208737988022676,10.408737988022722,26.02566063514564,85.71428571428571,55.054963375935515,21.808737988022692,9,-8.5,24.0,-0.75,12.0,-216.0,4,-0.30327868852459017,1.0,464.0,1.8888888888888888,477.0,1.0,492.0,-0.30327868852459017
2243,2008-09-16,457.0,488.0,457.0,488.0,4914000.0,-0.06352459016393441,1.0,-1.2916666666666667,36.59574468085107,37.35106434561019,21.540378439299843,44.00540220048333,37.63921547716302,29.86270088109393,11.293529653588038,31.0,-28.592837301703128,-38.39999999999998,-82.17165629412898,5.371656294129082,-60.285828147064535,-16.514171852935476,52.02309457163108,0.0,-25.83473300126493,21.885828147064526,9,19.0,51.5,42.0,43.0,-225.0,1,-0.37636761487964987,1.0,488.0,1.0,464.0,1.8888888888888888,477.0,-0.37636761487964987
2244,2008-09-17,451.0,471.0,451.0,471.0,5290000.0,-0.013129102844638973,1.0,0.6451612903225806,36.9098712446352,36.86434753049798,27.448277068721495,46.81369369840087,44.02315482838992,36.3704904420581,12.25470163736236,20.0,-29.96398928652974,-40.85000000000002,-86.99063171144621,5.290631711446224,-63.920315855723175,-17.779684144276928,51.78032322303534,0.0,-27.900452402540427,23.07031585572312,9,22.0,53.5,54.5,50.5,-225.0,2,-0.31707317073170727,1.0,457.0,1.0,488.0,1.0,464.0,-0.31707317073170727
2245,2008-09-18,421.0,451.0,421.0,451.0,5453000.0,-0.0665188470066519,1.0,1.5,34.400000000000006,36.864913701764785,51.23544225804659,72.41425967435327,74.38878676723891,66.78882239007316,13.612825694408384,30.0,-29.45678475007611,-65.69999999999999,-119.14588999997227,-12.254110000027651,-92.42294499998616,-38.97705500001382,74.53107797181042,0.0,-30.131344660241304,26.722944999986165,9,35.5,64.0,84.5,84.5,-166.0,3,-0.26128266033254155,1.0,451.0,1.0,457.0,1.0,488.0,-0.26128266033254155
2246,2008-09-19,441.0,441.0,421.0,421.0,4233000.0,0.04750593824228022,1.0,-0.6666666666666666,36.186770428015556,37.62551959762546,27.548198033549113,49.186698891743106,55.05883483419041,47.16802886374103,15.126294137399409,20.0,-27.5198943012756,-42.05000000000001,-97.57609628287776,13.476096282877734,-69.81304814143886,-14.286951858561167,42.606105496320765,29.850746268656714,2.6457074962325073,27.763048141438865,9,15.5,38.0,64.5,64.5,-174.0,4,-0.2857142857142857,1.0,421.0,1.0,451.0,1.0,457.0,-0.2857142857142857
2247,2008-09-22,451.0,451.0,441.0,441.0,2203000.0,0.0226757369614512,1.0,0.5,42.56198347107438,38.1795446971051,16.63220608462433,35.57636415126649,45.56875742457726,37.60923462858398,16.52315660812324,10.0,-29.26138871856665,-28.600000000000023,-83.02290539445005,25.822905394450004,-55.811452697225036,-1.3885473027750095,22.58912861690942,44.776119402985074,13.546137645901762,27.211452697225013,9,5.5,28.0,54.5,54.5,-158.0,0,-0.36807095343680707,1.0,441.0,1.0,421.0,1.0,451.0,-0.36807095343680707
2248,2008-09-24,462.0,462.0,456.0,456.0,3724000.0,0.024390243902439046,1.0,0.6,48.30508474576271,39.01293214650658,2.965476701088164,20.840588493301368,35.3459661596047,26.95921257764303,17.924861671178128,11.0,-28.666960580133832,-14.550000000000011,-65.45538178553534,36.355381785535315,-40.0026908927677,10.90269089276768,3.174868038203897,82.0,44.88556473421623,25.452690892767666,9,-7.5,17.0,43.5,43.5,-187.0,2,-0.4112554112554112,1.0,451.0,1.0,441.0,1.0,421.0,-0.4112554112554112
2249,2008-09-25,453.0,457.0,453.0,457.0,3255000.0,-0.01948051948051943,1.0,-0.6666666666666666,40.45454545454545,39.1006811448701,6.53921580610654,25.89120826513505,45.19580807427724,36.324277605910765,19.440528105589983,9.0,-25.942963258566635,-20.19999999999999,-67.7753142534026,27.37531425340262,-43.98765712670132,3.5876571267013446,9.0,78.04878048780488,41.960928923886314,23.78765712670132,9,1.5,26.0,65.75,52.5,-167.0,3,-0.48785871964679917,1.0,462.0,1.0,451.0,1.0,441.0,-0.48785871964679917
2250,2008-09-26,444.0,453.0,444.0,453.0,2933000.0,-0.019867549668874163,1.0,2.25,41.013824884792626,39.77485762549819,11.584080875587745,31.13175483947623,54.636211890930554,45.433141352114205,20.756656736827857,9.0,-26.196375367341943,-25.80000000000001,-71.377464422147,19.777464422146977,-48.588732211073534,-3.0112677889264887,18.0,56.09756097560976,18.56036087103201,22.788732211073498,9,10.5,28.5,78.35726928710938,61.5,-150.0,4,-0.49099099099099097,1.0,453.0,1.0,462.0,1.0,451.0,-0.49099099099099097
2251,2008-09-29,434.0,444.0,434.0,444.0,2105000.0,-0.022522522522522515,1.0,1.1111111111111112,41.9811320754717,39.823217442794295,18.864904595161875,37.958593202610245,65.16292253315243,55.11771637179663,21.652372440353467,10.0,-28.34408461563254,-32.55000000000001,-78.62762329390694,13.527623293906856,-55.588811646953445,-9.511188353046578,23.0,0.0,-40.26915269314925,23.038811646953445,9,20.5,38.5,89.25,71.5,-157.0,0,-0.4124423963133641,1.0,444.0,1.0,453.0,1.0,462.0,-0.4124423963133641
2252,2008-09-30,401.0,412.0,401.0,404.0,5202000.0,-0.07603686635944695,-6.333333333333333,0.3,32.758620689655174,39.396870332661415,42.71843952630678,65.57862254570131,98.18807824024151,87.99040731399452,22.926839986487256,33.0,-30.21745310412018,-60.0,-109.63021151205089,-10.369788487949108,-84.81510575602545,-35.184894243974554,52.0,0.0,-37.425635454976,24.815105756025442,9,35.0,61.0,120.25,104.5,-132.0,1,-0.33416458852867825,1.0,434.0,1.0,444.0,1.0,453.0,-0.33416458852867825
2253,2008-10-01,408.0,408.0,401.0,401.0,4161000.0,0.0174563591022443,1.0,-2.3333333333333335,31.578947368421055,38.804545457526515,31.33169891421352,55.1861017975188,90.5536210298227,80.99831334033865,23.384247504374724,7.0,-30.047270782167516,-49.05000000000001,-102.40274865897442,4.302748658974394,-75.72637432948721,-22.37362567051281,36.0,12.5,-17.607016790369475,26.676374329487203,10,23.5,54.0,112.75,97.5,-96.0,2,-0.2818627450980392,-6.333333333333333,401.0,1.0,434.0,1.0,444.0,-0.2818627450980392
2254,2008-10-02,391.0,408.0,391.0,408.0,3415000.0,-0.04166666666666663,1.0,-2.4285714285714284,31.304347826086953,38.46058410486951,43.5001604321763,69.52894613664671,106.06378277887444,97.89147831083164,23.354318259630404,17.0,-33.77099095645491,-62.10000000000002,-122.63063600137377,-1.5693639986262724,-92.3653180006869,-31.834681999313148,45.25999999999999,0.0,-28.18334487488194,30.265318000686868,10,35.5,66.0,127.5,114.5,-84.0,3,-0.2966751918158568,1.0,408.0,-6.333333333333333,401.0,1.0,434.0,-0.2966751918158568
2255,2008-10-03,372.0,380.0,372.0,380.0,4052000.0,-0.04859335038363166,1.0,0.47058823529411764,30.508474576271183,37.82966234356458,61.26078272024546,83.10231959521627,122.87111473518326,115.98648720283995,24.105607334518027,19.0,-34.34755349451581,-74.94999999999999,-142.17930125594273,-7.720698744057245,-108.56465062797133,-41.335349372028645,55.20799999999997,0.0,-30.436856931617008,33.61465062797136,10,45.0,74.0,143.5,133.5,-79.0,4,-0.23118279569892475,1.0,391.0,1.0,408.0,-6.333333333333333,401.0,-0.23118279569892475
2256,2008-10-06,367.0,372.0,367.0,372.0,5023000.0,-0.013440860215053752,1.0,0.625,22.119815668202776,35.55831036546773,61.08358536702002,83.23374238611206,125.44618650510057,120.2987080698573,24.935237395906302,5.0,-35.03755891105476,-74.14999999999998,-147.97561244328006,-0.32438755671995523,-111.06280622164002,-37.23719377835994,49.16639999999995,0.0,-22.476160308456553,36.91280622164002,10,47.5,72.5,148.0,138.5,-96.0,0,-0.19891008174386926,1.0,372.0,1.0,391.0,1.0,408.0,-0.19891008174386926
2257,2008-10-07,355.0,355.0,352.0,352.0,4166000.0,-0.032697547683923744,1.0,-0.6,24.242424242424235,32.88468142065235,64.85400469303238,90.99960102353873,135.37986511821714,131.42239701162856,25.348781895715668,15.0,-32.899027116736306,-80.5,-162.51540291788615,1.5154029178861492,-121.50770145894307,-39.492298541056925,51.33311999999995,5.357142857142857,-19.13748678598637,41.00770145894307,10,49.5,77.0,156.75,150.5,-80.0,1,-0.21971830985915497,1.0,367.0,1.0,372.0,1.0,391.0,-0.21971830985915497
2258,2008-10-08,288.0,332.0,288.0,331.0,8846000.0,-0.18873239436619715,-1.0465116279069768,-14.333333333333334,18.532818532818524,30.448933984904915,116.8662038199144,150.51620738838392,199.4601568857148,197.33919352366547,26.879814787200896,67.0,-34.58873517597141,-137.85000000000002,-240.21626705889275,-35.48373294110729,-189.0331335294464,-86.66686647055366,107.46649599999995,0.0,-26.45319572075784,51.18313352944638,10,82.5,112.0,223.75,217.5,-11.0,2,-0.06597222222222221,1.0,355.0,1.0,367.0,1.0,372.0,-0.06597222222222221
2259,2008-10-09,312.0,315.0,312.0,315.0,6605000.0,0.08333333333333326,1.0,0.06976744186046512,28.458498023715407,29.053897667007444,79.07788199692561,118.41060659585298,173.21046358658094,172.51228915891284,29.082003225794868,27.0,-39.22246093990702,-104.85000000000002,-214.14491729884753,4.444917298847486,-159.49745864942378,-50.20254135057627,61.97319679999998,26.08695652173913,-3.559035525187106,54.64745864942374,10,54.0,79.5,193.5,193.5,-37.0,3,0.0,-1.0465116279069768,288.0,1.0,355.0,1.0,367.0,0.0
2260,2008-10-10,275.0,312.0,275.0,312.0,6378000.0,-0.11858974358974361,1.0,12.333333333333334,19.259259259259252,26.529245131872727,100.11203877029936,147.04016579237265,207.19430196251267,208.5576395950776,31.124617044176805,37.0,-48.19535982822333,-131.75,-254.18473019485975,-9.315269805140247,-192.96736509742988,-70.53263490257012,81.77855743999999,0.0,-28.39651656755394,61.21736509742986,10,68.5,110.0,226.25,230.5,-7.0,4,0.11636363636363645,1.0,312.0,-1.0465116279069768,288.0,1.0,355.0,0.11636363636363645
2261,2008-10-14,348.0,348.0,327.0,340.0,5476000.0,0.2654545454545454,4.25,-0.21621621621621623,34.534534534534544,26.726568892414882,15.23183053983314,68.41165231824573,132.38331297181173,134.90601963802203,32.463520685945355,73.0,-53.56051925685762,-52.94999999999999,-174.95513362794304,69.05513362794301,-113.95256681397149,8.05256681397151,-73.0,91.25,62.243392017538845,61.002566813971505,10,-6.5,37.0,153.0,157.5,-103.0,1,-0.15804597701149425,1.0,275.0,1.0,312.0,-1.0465116279069768,288.0,-0.15804597701149425
2262,2008-10-15,340.0,349.0,340.0,349.0,4248000.0,-0.02298850574712641,1.0,-1.125,31.515151515151516,26.719480464273822,15.275388322076367,68.25481801649096,138.60321421775598,141.9617574659003,34.451087002727185,9.0,-59.411320288562706,-53.55000000000001,-171.1997478020583,64.09974780205829,-112.37487390102916,5.274873901029139,-65.0,87.83783783783784,62.82737339817844,58.82487390102916,10,1.5,43.5,161.0,165.5,-72.0,2,-0.20294117647058818,4.25,348.0,1.0,275.0,1.0,312.0,-0.20294117647058818
2263,2008-10-16,285.0,340.0,285.0,340.0,4465000.0,-0.16176470588235292,1.0,6.111111111111111,27.65957446808511,26.31450564671806,56.98564531840674,115.63708741629625,192.24339819563102,195.92759387167274,36.533005261268315,55.0,-67.03476807722592,-99.94999999999999,-223.08873220239894,23.188732202398967,-161.51936610119947,-38.38063389880051,-7.0400000000000205,13.513513513513514,-4.590174934382498,61.569366101199485,10,42.5,98.5,215.25,220.5,-15.0,3,-0.03508771929824561,1.0,340.0,4.25,348.0,1.0,275.0,-0.03508771929824561
2264,2008-10-17,308.0,308.0,285.0,285.0,5103000.0,0.08070175438596494,1.0,-0.41818181818181815,32.56410256410257,26.542908756477104,23.43878866482936,85.77217061793829,166.4141979040994,172.24021520446098,38.49930803525986,23.0,-69.54819505124215,-69.80000000000001,-193.39628677778364,53.79628677778365,-131.59814338889186,-8.001856611108167,-27.198399999999992,44.5945945945946,30.004033854060165,61.79814338889183,10,15.5,75.5,191.5,197.5,-49.0,4,-0.10064935064935066,1.0,285.0,1.0,340.0,4.25,348.0,-0.10064935064935066
2265,2008-10-20,311.0,311.0,308.0,308.0,4657000.0,0.009740259740259827,1.0,0.13043478260869565,33.942558746736296,27.85654687631416,12.154110766965005,78.11363532982932,159.94900539259407,168.61120443307266,39.537197610612196,3.0,-72.86971438258678,-61.30000000000001,-186.58048531193083,63.980485311930806,-123.94024265596545,1.340242655965426,-27.470463999999993,40.625,23.189615777113943,62.64024265596541,10,4.0,70.5,186.5,194.5,-45.0,0,-0.11575562700964626,1.0,308.0,1.0,285.0,1.0,340.0,-0.11575562700964626
2266,2008-10-21,315.0,315.0,311.0,311.0,3878000.0,0.012861736334405238,1.0,1.3333333333333333,37.85310734463277,29.368844998781775,0.002464172122074615,67.65894258258805,152.52332430971904,164.2385748557989,40.56795201543857,4.0,-75.30003935877494,-51.0,-174.39239932232113,72.3923993223211,-112.69619966116056,10.696199661160563,-30.0,46.875,26.109142002572547,61.69619966116055,10,-3.0,66.5,186.5,190.5,-33.0,1,-0.14920634920634923,1.0,311.0,1.0,308.0,1.0,285.0,-0.14920634920634923
2267,2008-10-22,285.0,315.0,285.0,315.0,4140000.0,-0.09523809523809523,1.0,-7.5,33.687002652519894,31.052643234304146,21.264985304251923,89.15606886364685,177.84022453421613,193.49610794831523,42.34338772715765,30.0,-77.1790695794889,-72.69999999999999,-194.33811729445705,48.93811729445707,-133.51905864722852,-11.880941352771458,64.0,0.0,-20.910425626334977,60.81905864722852,10,27.0,96.5,215.0,220.5,-12.0,2,-0.14035087719298245,1.0,315.0,1.0,311.0,1.0,308.0,-0.14035087719298245
2268,2008-10-23,272.0,285.0,272.0,285.0,6818000.0,-0.04561403508771933,1.0,0.43333333333333335,34.04825737265416,31.673727606408455,35.48872520655516,91.90386625731958,185.55489111831304,205.4150346247801,44.85861936726718,13.0,-77.69193636014813,-76.19999999999999,-193.12660766027534,40.72660766027539,-134.6633038301377,-17.736696169862284,75.72000000000003,0.0,-22.58240233703423,58.46330383013769,10,38.5,108.0,223.75,233.5,-15.0,3,-0.014705882352941124,1.0,285.0,1.0,315.0,1.0,311.0,-0.014705882352941124
2269,2008-10-24,232.0,272.0,232.0,272.0,5101000.0,-0.1470588235294118,1.0,3.076923076923077,32.233502538071065,33.115310192943106,70.34484358780969,120.68580764606077,219.98592337195947,243.72314356209574,47.55003995417621,40.0,-79.98692663138559,-105.14999999999998,-222.14622126148407,11.846221261484118,-163.648110630742,-46.65188936925796,112.69120000000004,0.0,-24.388068632588233,58.49811063074204,10,58.5,119.5,260.25,273.5,23.0,4,0.1637931034482758,1.0,272.0,1.0,285.0,1.0,315.0,0.1637931034482758
2270,2008-10-27,226.0,232.0,226.0,232.0,8883000.0,-0.025862068965517238,1.0,0.15,32.15189873417721,32.85057288179228,76.73248014735498,115.4348035609961,220.90941139342954,248.15482501583472,50.0833978887102,6.0,-73.85653970978336,-100.25,-215.94447059521946,15.444470595219457,-158.09723529760976,-42.40276470239024,111.92972800000001,0.0,-26.33811419843593,57.847235297609735,10,61.5,118.0,262.75,279.5,31.0,0,0.14601769911504414,1.0,232.0,1.0,272.0,1.0,285.0,0.14601769911504414
2271,2008-10-28,255.0,255.0,226.0,226.0,4780000.0,0.12831858407079655,1.0,-4.833333333333333,37.86407766990291,33.55600912120911,37.04923293283258,76.24616886663046,187.25864279529776,217.5635795392525,52.066153035905316,29.0,-72.15490895607638,-62.30000000000001,-170.3391741818075,45.73917418180747,-116.31958709090372,-8.280412909096299,73.97534976000003,32.58426966292135,3.443813466021961,54.019587090903734,10,28.0,89.0,215.75,235.5,0.0,1,0.04313725490196085,1.0,226.0,1.0,232.0,1.0,272.0,0.04313725490196085
2272,2008-10-29,267.0,267.0,255.0,255.0,5564000.0,0.04705882352941182,1.0,0.41379310344827586,47.05882352941176,35.71148123913429,15.20408320600069,56.594106243915974,170.32904726093267,204.00999169017854,53.039940259231656,12.0,-63.72409735671482,-43.60000000000002,-146.27044877969365,59.07044877969358,-94.93522438984684,7.735224389846792,53.737321779200045,69.49152542372882,35.150404273187206,51.3352243898468,10,3.5,77.0,200.75,223.5,10.0,2,0.05617977528089879,1.0,255.0,1.0,226.0,1.0,232.0,0.05617977528089879
2273,2008-10-30,293.0,293.0,293.0,293.0,4362000.0,0.09737827715355807,1.0,0.0,47.353760445682454,37.35477655930983,-10.663118251291678,22.7007286918942,139.43874681158695,176.55988594458472,53.72425795344261,26.0,-64.02383871075466,-11.850000000000023,-103.88266010665905,80.182660106659,-57.866330053329534,34.16633005332949,20.158336036864057,100.0,61.94561252142442,46.016330053329504,10,-22.5,51.0,174.75,197.5,-22.0,3,-0.06825938566552903,1.0,267.0,1.0,255.0,1.0,226.0,-0.06825938566552903
2274,2008-10-31,275.0,294.0,275.0,294.0,4117000.0,-0.061433447098976135,1.0,-100.0,50.0,39.13893669856136,2.417816158254368,33.27051060954619,152.72202620452833,193.197962250562,54.295080905934036,19.0,-63.368419431949064,-24.05000000000001,-107.43742805655239,59.33742805655237,-65.7437140282762,17.64371402827618,31.185669153914944,72.05882352941177,27.98496963441675,41.69371402827619,10,-4.5,66.5,191.75,215.5,24.0,4,-0.06545454545454543,1.0,293.0,1.0,267.0,1.0,255.0,-0.06545454545454543
2275,2008-11-04,286.0,286.0,275.0,275.0,4030000.0,0.040000000000000036,1.0,-0.5789473684210527,38.84892086330935,39.24958264508098,-13.97051856507727,16.33474961542379,136.97140215510552,180.98197939391753,54.45664634219357,11.0,-55.52043344823744,-8.75,-84.84931184412773,67.34931184412773,-46.79965592206389,29.29965592206389,13.770815621601741,88.23529411764706,48.058132052352484,38.04965592206387,11,-15.5,53.5,180.75,204.5,23.0,1,-0.10839160839160844,1.0,275.0,1.0,293.0,1.0,267.0,-0.10839160839160844
2276,2008-11-05,294.0,294.0,287.0,287.0,5777000.0,0.027972027972027913,1.0,0.6363636363636364,41.726618705035975,40.14287331758276,-28.231475601822694,2.725077336391223,124.53817043886204,171.25728819231318,54.412227113193765,8.0,-51.025766597219274,2.8999999999999773,-65.18941489721067,70.98941489721062,-31.144707448605345,36.9447074486053,-68.0,100.0,63.13133150816107,34.04470744860532,11,-34.0,41.0,169.5,196.5,-9.0,2,-0.12585034013605445,1.0,286.0,1.0,275.0,1.0,293.0,-0.12585034013605445
2277,2008-11-06,277.0,294.0,277.0,294.0,6652000.0,-0.05782312925170063,1.0,-2.4285714285714284,48.333333333333336,41.73010397988044,-13.952912785698857,14.315877691821925,136.62256607633708,186.51203630665702,54.11986003333094,17.0,-48.02369820742729,-10.199999999999989,-71.47281529951641,51.07281529951641,-40.8364076497582,20.436407649758223,-49.639999999999986,10.526315789473683,-28.086409469300733,30.6364076497582,11,-17.0,42.0,186.5,213.5,26.0,3,-0.07942238267148016,1.0,294.0,1.0,286.0,1.0,275.0,-0.07942238267148016
2278,2008-11-07,269.0,277.0,269.0,277.0,5048000.0,-0.028880866425992746,1.0,0.47058823529411764,41.333333333333336,42.74119629046514,-7.1780652890331,21.94457110121334,139.41593813813347,192.27143365392743,52.88773995869314,8.0,-48.022372450531066,-17.25,-79.05742588660883,44.5574258866088,-48.15371294330441,13.653712943304413,-40.307199999999995,0.0,-36.29226426954892,30.9037129433044,11,-9.0,48.0,180.0,211.5,20.0,4,0.029739776951672958,1.0,277.0,1.0,294.0,1.0,286.0,0.029739776951672958
2279,2008-11-10,312.0,312.0,269.0,269.0,6919000.0,0.1598513011152416,1.0,-5.375,50.188679245283026,44.74528301392135,-42.059698487538355,-22.193290439780412,91.69833833097675,147.0505539294246,51.134885677295,43.0,-42.50655238200579,25.75,-36.057425886608826,87.5574258866088,-5.153712943304413,56.65371294330441,-82.001056,100.0,61.601456940829024,30.9037129433044,11,-43.0,5.0,134.75,168.5,-37.0,0,-0.1314102564102564,1.0,269.0,1.0,277.0,1.0,294.0,-0.1314102564102564
2280,2008-11-11,307.0,312.0,307.0,312.0,7214000.0,-0.01602564102564108,1.0,-0.11627906976744186,48.496240601503764,45.926634450765896,-27.224482857298653,-15.465958313112083,92.08327476733837,149.6024140032947,48.879256592226774,5.0,-36.12797303628753,19.149999999999977,-43.08647601977668,81.38647601977667,-11.968238009888353,50.26823800988831,-73.72101376,88.37209302325581,48.93711687211926,31.11823800988834,11,-23.5,-4.0,134.75,168.5,-34.0,1,-0.026058631921824116,1.0,312.0,1.0,269.0,1.0,277.0,-0.026058631921824116
2281,2008-11-12,293.0,307.0,293.0,307.0,4237000.0,-0.0456026058631922,1.0,2.8,51.599999999999994,46.43120961416459,-8.121369772154253,-6.111003642101878,101.6294703416117,161.20768224731296,48.309337411969004,14.0,-25.254815235997967,7.899999999999977,-47.64666127625634,63.44666127625629,-19.873330638128152,35.67333063812811,-56.57217320960001,55.81395348837209,10.92017925640016,27.77333063812815,11,-2.5,6.0,138.5,173.0,-23.0,2,0.05460750853242313,1.0,307.0,1.0,312.0,1.0,269.0,0.05460750853242313
2282,2008-11-13,271.0,293.0,271.0,293.0,3155000.0,-0.07508532423208192,1.0,1.5714285714285714,49.80694980694981,46.70378620986096,16.21039624291143,11.019624822958349,118.40910322036109,180.70861122098756,47.90700643965137,22.0,-13.618113812090257,-10.649999999999977,-60.073092833764406,38.77309283376448,-35.36154641688222,14.061546416882265,-31.549286281216013,4.651162790697675,-44.02440744652731,24.711546416882225,11,19.5,19.5,156.0,192.5,13.0,3,0.05166051660516602,1.0,293.0,1.0,307.0,1.0,312.0,0.05166051660516602
2283,2008-11-14,275.0,275.0,271.0,271.0,4867000.0,0.014760147601476037,1.0,-0.18181818181818182,59.64125560538117,47.77503683268108,10.491920219603116,6.568824412708068,109.93353181474822,174.52677191133137,46.74151968382523,4.0,-5.950921158355641,-6.149999999999977,-55.632692348911235,43.33269234891125,-30.891346174455578,18.591346174455623,-32.64731482996737,13.953488372093023,-39.19053596922592,24.741346174455618,11,15.5,12.5,143.25,181.0,6.0,4,0.10181818181818181,1.0,271.0,1.0,293.0,1.0,307.0,0.10181818181818181
2284,2008-11-17,277.0,277.0,275.0,275.0,2987000.0,0.0072727272727273196,1.0,0.5,61.64383561643835,50.30780513858431,9.840263933279402,2.24226542069988,103.93696865547014,170.38231348667506,45.4850696770187,2.0,-3.6829668072974187,-2.6000000000000227,-50.4568039488874,45.25680394888735,-26.528401974443682,21.328401974443665,-31.861422236768675,14.634146341463413,-43.36374250170502,23.928401974443688,11,13.5,10.5,108.25,147.0,13.0,0,0.04332129963898912,1.0,275.0,1.0,271.0,1.0,293.0,0.04332129963898912
2285,2008-11-18,275.0,277.0,275.0,277.0,2870000.0,-0.0072202166064981865,1.0,-1.0,55.208333333333336,51.80577343061734,11.30462435736581,1.482983945878459,101.02881681926863,170.25235564028247,44.292979014939725,2.0,-3.4708274729046025,-2.8000000000000114,-48.335873654355,42.73587365435495,-25.567936827177505,19.967936827177482,-27.186965347297928,11.11111111111111,-48.03179126380658,22.767936827177483,11,15.5,12.5,103.75,149.0,19.0,1,0.0,1.0,277.0,1.0,275.0,1.0,271.0,0.0
2286,2008-11-19,268.0,275.0,268.0,275.0,2811000.0,-0.025454545454545507,1.0,3.5,50.26737967914438,52.020667469040795,15.900811716215742,5.039711545607474,103.32498396619178,175.37941235708968,43.272510491491936,7.0,-3.269267846866626,-7.449999999999989,-49.62994035572734,34.729940355727365,-28.539970177863665,13.639970177863688,-17.619486733406006,0.0,-55.44481359721802,21.089970177863684,11,22.0,19.5,96.25,149.5,25.0,2,0.018656716417910557,1.0,275.0,1.0,277.0,1.0,275.0,0.018656716417910557
2287,2008-11-20,245.0,268.0,245.0,268.0,3393000.0,-0.08582089552238803,1.0,3.2857142857142856,36.95652173913044,51.53435506968491,37.86630036019585,26.234413766603097,121.7404750764523,196.4814478955817,42.02010284665163,23.0,-0.5905181380837234,-28.44999999999999,-72.47618837861773,15.576188378617758,-50.46309418930883,-6.4369058106911154,67.0,0.0,-47.751328625257244,22.013094189308866,11,33.5,42.5,118.25,172.5,47.0,3,0.1020408163265305,1.0,268.0,1.0,275.0,1.0,277.0,0.1020408163265305
2288,2008-11-21,268.0,268.0,251.89129638671875,251.89129638671875,4230000.0,0.09387755102040818,1.0,-0.70037841796875,48.148148148148145,51.30762939222548,16.438183555343812,3.0771456423219092,93.90961257989352,172.01730177641298,40.541558750727745,23.0,1.0288466651009571,-5.25,-49.34021851173668,38.84021851173671,-27.29510925586834,16.79510925586834,42.660000000000025,71.875,26.07486790626679,22.045109255868354,11,10.5,15.0,94.5,149.5,36.0,4,0.05970149253731338,1.0,245.0,1.0,268.0,1.0,275.0,0.05970149253731338
2289,2008-11-25,270.0,270.0,268.0,268.0,3138000.0,0.00746268656716409,1.0,0.12415648384957848,45.55555555555555,50.98088660934234,8.776941130688385,4.289924632487782,86.64777120625752,168.6776584488748,38.520602489652525,2.0,1.606474495206271,-5.149999999999977,-44.807879020602115,34.50787902060213,-24.978939510301018,14.678939510301092,39.34680000000003,78.125,36.135586823286985,19.82893951030106,11,6.0,0.5,85.5,147.5,36.0,1,0.040740740740740744,1.0,268.0,1.0,245.0,1.0,268.0,0.040740740740740744
2290,2008-11-26,259.0,270.0,259.0,270.0,4092000.0,-0.040740740740740744,1.0,-5.5,40.43715846994535,49.74057088378072,13.691961051611429,18.855705030859326,92.63318991749185,178.1965817394232,36.400613576846006,11.0,4.523628077986189,-17.80000000000001,-51.08094128211013,15.48094128211011,-34.44047064105507,-1.1595293589449511,49.059864000000005,46.666666666666664,11.518866954109875,16.640470641055053,11,10.0,11.5,94.5,158.5,62.0,2,0.11969111969111967,1.0,270.0,1.0,268.0,1.0,245.0,0.11969111969111967
2291,2008-11-27,266.0,266.0,259.0,259.0,1672000.0,0.027027027027026973,1.0,-0.6363636363636364,46.82080924855491,49.40877748840351,2.7482484543370447,13.40956668656122,81.01565241136097,169.80504210009548,35.15827301274005,7.0,1.8032558446064968,-11.350000000000023,-43.45689383248771,20.756893832487663,-27.403446916243865,4.70344691624382,40.79866672000003,84.0,43.84836896345854,16.053446916243846,11,-5.0,4.5,82.25,151.5,39.0,3,0.10526315789473695,1.0,259.0,1.0,270.0,1.0,268.0,0.10526315789473695
2292,2008-11-28,282.0,282.0,266.0,266.0,2354000.0,0.06015037593984962,1.0,2.2857142857142856,53.591160220994475,48.73654466791611,-12.88198867949734,-1.4851990612314694,59.71512257621623,152.3487101564633,34.052821574318926,16.0,0.07638375763423255,3.8999999999999773,-27.888114296353194,35.68811429635318,-11.994057148176637,19.79405714817659,23.562693385600028,100.0,52.506987872508965,15.894057148176596,11,-18.5,-11.5,64.75,135.5,16.0,4,0.03900709219858145,1.0,266.0,1.0,259.0,1.0,270.0,0.03900709219858145
2293,2008-12-01,273.0,282.0,273.0,282.0,1000.0,-0.03191489361702127,1.0,-0.5625,36.73469387755102,45.96886225248417,-4.688577531616602,6.260610802907195,64.20010206599824,159.92106157469607,33.86779202397998,9.0,-2.064115465922498,-4.100000000000023,-35.16461856046965,26.96461856046963,-19.632309280234836,11.43230928023479,31.351439517888025,60.86956521739131,19.191397200161944,15.532309280234823,12,-9.5,-4.0,73.75,144.5,12.0,0,0.06959706959706957,1.0,282.0,1.0,266.0,1.0,259.0,0.06959706959706957
2294,2008-12-02,257.0,273.0,257.0,273.0,2441000.0,-0.05860805860805862,1.0,1.7777777777777777,34.17721518987341,43.6320713476553,9.136918726630995,21.969332486768735,75.59949774230142,174.35394570565808,33.518136309694825,16.0,-2.53214103432299,-19.19999999999999,-51.53769187467077,13.137691874670793,-35.36884593733538,-3.031154062664598,46.16441072753025,0.0,-34.294008489288906,16.168845937335387,12,6.5,12.0,88.25,159.0,29.0,1,0.18287937743190663,1.0,273.0,1.0,282.0,1.0,266.0,0.18287937743190663
2295,2008-12-03,255.0,257.0,255.0,257.0,3216000.0,-0.0077821011673151474,1.0,0.125,36.986301369863014,42.15639597995737,8.941907467655938,22.6912010579951,73.8479363818347,174.91896175159434,33.1670212352636,2.0,-6.213762108116782,-19.649999999999977,-52.96682047115905,13.666820471159099,-36.308410235579515,-2.9915897644204392,47.001122512979634,0.0,-30.26767837409652,16.658410235579538,12,8.5,14.0,66.0,141.0,16.0,2,0.19999999999999996,1.0,257.0,1.0,273.0,1.0,282.0,0.19999999999999996
2296,2008-12-04,257.0,257.0,255.0,255.0,2387000.0,0.007843137254901933,1.0,-1.0,44.44444444444444,42.988387391658925,5.830617601536574,18.73782553850458,67.39750770576768,171.5129737568867,33.10231050773256,2.0,-10.744727343808336,-15.800000000000011,-48.699208117042474,17.09920811704245,-32.24960405852124,0.6496040585212199,43.86110006272003,7.4074074074074066,-25.022399543565157,16.44960405852124,12,9.945648193359375,12.0,58.75,135.0,24.0,3,0.2490272373540856,1.0,255.0,1.0,257.0,1.0,273.0,0.2490272373540856
2297,2008-12-05,255.0,257.0,255.0,257.0,1546000.0,-0.0077821011673151474,1.0,-1.0,41.935483870967744,42.2980913608611,10.502770277934133,20.032194151192755,64.50970144550195,171.93737765343167,32.85183256773207,2.0,-13.499008857243211,-16.69999999999999,-50.467626975708015,17.067626975708038,-33.583813487854,0.18381348785402452,44.74387806146564,0.0,-33.330750686327164,16.883813487854013,12,13.5,23.5,58.5,132.5,26.0,4,0.196078431372549,1.0,257.0,1.0,255.0,1.0,257.0,0.196078431372549
2298,2008-12-08,277.0,277.0,255.0,255.0,2751000.0,0.08627450980392148,1.0,-11.0,50.0,42.79191852135493,-11.271658242742149,-1.4100287954872783,37.42214399848973,148.53758330878236,32.057567433700804,22.0,-14.140279964060596,4.899999999999977,-28.922446610623354,38.72244661062328,-12.01122330531166,21.811223305311643,21.649000500236298,100.0,61.647912179625294,16.911223305311655,12,-8.5,1.5,30.25,104.5,0.0,0,0.07581227436823101,1.0,255.0,1.0,257.0,1.0,255.0,0.07581227436823101
2299,2008-12-09,271.0,277.0,271.0,277.0,5000.0,-0.02166064981949456,1.0,-0.2727272727272727,48.64864864864865,43.70430631898863,-5.715988031335485,1.4344053531993382,38.450112903620266,153.16852401179455,32.52159811504368,6.0,-10.026612813805514,0.9499999999999886,-27.181084137097116,29.081084137097122,-13.115542068548564,15.015542068548541,26.5760204902316,72.72727272727273,29.651723587805662,14.065542068548563,12,-2.5,7.5,36.25,110.5,-5.0,1,0.05166051660516602,1.0,277.0,1.0,255.0,1.0,257.0,0.05166051660516602
2300,2008-12-10,299.0,299.0,271.0,271.0,3566000.0,0.10332103321033204,1.0,-4.666666666666667,59.171597633136095,45.076616139497645,-30.670636393724692,-28.665352118272835,5.991073034564238,123.78871290124573,32.63156823571898,28.0,-9.291949350786751,29.350000000000023,3.2790441902546377,55.42095580974538,16.31452209512736,42.38547790487269,-54.0,100.0,49.349276203663464,13.03547790487268,12,-22.0,-20.5,7.0,82.5,-24.0,2,-0.04347826086956519,1.0,271.0,1.0,277.0,1.0,255.0,-0.04347826086956519
2301,2008-12-11,309.0,309.0,301.0,301.0,3272000.0,0.03344481605351168,1.0,0.2857142857142857,70.51282051282051,46.956800616367204,-37.917016818631566,-39.42663633885593,-8.121322492425179,112.54884608027385,32.289484034059726,10.0,-7.789573677373596,38.55000000000001,8.747315557292495,68.35268444270753,23.64865777864628,53.45134222135377,-62.91999999999999,100.0,41.168398160736956,14.901342221353756,12,-27.0,-30.5,-4.0,72.5,-35.0,3,-0.12297734627831713,1.0,299.0,1.0,271.0,1.0,277.0,-0.12297734627831713
2302,2008-12-12,285.0,309.0,285.0,309.0,4442000.0,-0.07766990291262132,1.0,-3.0,55.4140127388535,49.03228048984526,-15.026959938364655,-15.09810141412396,12.466462592787536,135.0929644623834,31.69502470386123,24.0,-4.675259688414371,13.850000000000023,-16.6564272777847,44.356427277784746,-1.403213638892339,29.103213638892385,-36.4032,55.55555555555556,-1.5589698014880113,15.253213638892358,12,-3.0,-6.5,12.5,90.0,-35.0,4,-0.01403508771929829,1.0,309.0,1.0,299.0,1.0,271.0,-0.01403508771929829
2303,2008-12-15,303.0,304.0,303.0,304.0,2164000.0,0.06315789473684208,1.0,0.041666666666666664,59.53757225433526,51.850097941452134,-31.652540149122217,-32.56234489898134,-9.032608676812401,115.35972714803239,31.068440052788514,19.0,-2.9246431811108096,30.44999999999999,-3.2075634729995954,64.10756347299957,13.621218263500168,47.27878173649978,-51.98707200000001,84.21052631578947,28.524590673953455,16.828781736499796,12,-21.0,-24.5,-13.5,72.0,-42.0,0,-0.0726072607260726,1.0,285.0,1.0,309.0,1.0,299.0,-0.0726072607260726
2304,2008-12-16,289.0,303.0,289.0,303.0,2382000.0,-0.04620462046204621,1.0,14.0,58.52272727272727,54.2430341528815,-14.120951706163282,-18.56929749288645,1.7815402194578382,127.20814137467028,30.663305371375348,14.0,-4.137525315566563,15.850000000000023,-18.560983558528505,50.26098355852855,-1.3554917792642414,33.05549177926429,-35.66758912,47.368421052631575,-9.06767506184218,17.20549177926426,12,-7.0,-10.5,-0.5,85.5,-24.0,1,-0.04152249134948094,1.0,303.0,1.0,285.0,1.0,309.0,-0.04152249134948094
2305,2008-12-17,275.0,289.0,275.0,289.0,3975000.0,-0.04844290657439443,1.0,1.0,52.459016393442624,55.13354214721462,3.3686457383482207,-4.81622800717372,12.979843045097027,138.72976287844915,30.39652870281112,14.0,-1.7823780440927521,1.8500000000000227,-32.560983558528505,36.26098355852855,-15.355491779264241,19.055491779264287,-19.440885555199998,0.0,-50.76216058725166,17.20549177926426,12,7.0,3.5,18.0,99.5,-14.0,2,-0.032727272727272716,1.0,289.0,1.0,303.0,1.0,285.0,-0.032727272727272716
2306,2008-12-18,273.0,275.0,273.0,275.0,3829000.0,-0.0072727272727273196,1.0,0.14285714285714285,47.337278106508876,55.7337415067192,8.80261324702991,-2.553345638997598,12.258330374990578,138.15072489691704,29.98030551726339,2.0,2.60079751535244,-0.39999999999997726,-34.725991379742595,33.92599137974264,-17.562995689871286,16.76299568987133,-15.303250132991991,0.0,-42.69425536594457,17.162995689871316,12,9.0,4.0,20.25,101.5,-22.0,3,0.0073260073260073,1.0,275.0,1.0,289.0,1.0,303.0,0.0073260073260073
2307,2008-12-19,270.0,273.0,270.0,273.0,4176000.0,-0.01098901098901095,1.0,1.5,49.079754601226995,55.63149201796664,15.817504046828219,2.546166263207965,12.832700800239195,138.7995006870529,29.09284954174478,3.0,6.6145326890533624,-4.649999999999977,-36.341107834550826,27.04110783455087,-20.4955539172754,11.195553917275447,-10.251120127672323,0.0,-38.726516825055555,15.845553917275417,12,19.5,7.0,24.75,103.0,-13.0,4,0.014814814814814836,1.0,273.0,1.0,275.0,1.0,289.0,0.014814814814814836
2308,2008-12-22,284.0,284.0,270.0,270.0,2688000.0,0.051851851851851816,1.0,-4.666666666666667,58.38509316770186,56.71331918675033,3.2574294815799476,-10.744573691230244,-1.3203180649707065,122.48984855292758,27.952700602492413,14.0,9.624372615237121,8.550000000000011,-23.241922178143625,40.34192217814362,-7.345961089071807,24.44596108907183,-22.281075322565414,42.42424242424242,-1.1513096305140635,15.895961089071806,12,5.5,-7.0,6.5,85.0,-33.0,0,-0.11971830985915488,1.0,270.0,1.0,273.0,1.0,275.0,-0.11971830985915488
2309,2008-12-24,281.0,284.0,281.0,284.0,1322000.0,-0.010563380281690127,1.0,-0.21428571428571427,58.0246913580247,56.58588515618239,8.744702555164395,-7.249935452815805,0.7149377838144346,123.3628436026313,26.846810454757495,3.0,13.399601312986192,5.0,-26.77552848526659,36.77552848526659,-10.887764242633295,20.887764242633295,-17.38983230966278,57.89473684210527,8.443355386233378,15.887764242633297,12,8.5,-4.0,8.0,88.0,-13.0,2,-0.07117437722419928,1.0,284.0,1.0,270.0,1.0,273.0,-0.07117437722419928
2310,2008-12-25,290.0,290.17401123046875,290.0,290.17401123046875,1151000.0,0.03202846975088969,1.0,0.058003743489583336,59.76331360946746,55.39149550025428,-1.8620149721770076,-14.554638216267847,-7.972313434915122,112.12287510042336,25.369448644711284,9.17401123046875,14.740703347639396,12.449999999999989,-18.854783559001078,43.754783559001055,-3.2023917795005445,28.102391779500522,-24.574239017276284,99.13744852978994,42.53499959975484,15.652391779500537,12,-0.5,-13.0,-1.0,79.0,-23.0,3,-0.08620689655172409,1.0,281.0,1.0,284.0,1.0,270.0,-0.08620689655172409
2311,2008-12-26,294.0,294.0,293.0,293.0,761000.0,0.01379310344827589,1.0,-5.746755524377411,61.40350877192982,56.05699505948498,-9.178772194945054,-17.23293487832501,-13.960004342026934,106.09099873382729,23.740703386640178,4.0,17.051108727153974,15.050000000000011,-16.58259478170089,46.682594781700914,-0.7662973908504114,30.866297390850434,-26.831269456585233,100.0,34.74077904047627,15.816297390850446,12,-7.0,-17.0,-5.0,66.5,-25.0,4,-0.11224489795918369,1.0,290.0,1.0,281.0,1.0,284.0,-0.11224489795918369
2312,2008-12-29,293.0,293.0,287.0,290.0,1420000.0,-0.003401360544217691,3.0,3.0,55.33333333333333,55.58985740159588,-7.738409256193847,-16.197018226029172,-14.742393848344818,105.11251514944479,22.920375987580037,7.0,15.117744166724094,13.5,-18.73270650151443,45.73270650151443,-2.6163532507572427,29.616353250757243,-24.15801867832181,95.83333333333334,33.524071007235904,16.11635325075722,12,-6.5,-16.0,-4.25,67.5,-27.0,0,-0.14334470989761094,1.0,294.0,1.0,290.0,1.0,281.0,-0.14334470989761094
2313,2008-12-30,292.0,297.0,289.0,295.0,651000.0,-0.0034129692832765013,1.2857142857142858,-1.0,57.24137931034483,55.447485405775616,-9.457397203793619,-14.440999624052836,-13.800066792067526,104.65101371429591,21.97719012722764,8.0,10.129825859223956,11.550000000000011,-20.9945443724871,44.09454437248715,-4.722272186243572,27.822272186243595,-21.551697931188926,68.75,7.43804839533459,16.272272186243566,12,-8.5,-11.554351806640625,-9.0,68.5,-46.0,1,-0.11986301369863017,3.0,293.0,1.0,294.0,1.0,290.0,-0.11986301369863017
2314,2009-01-05,304.0,305.0,300.0,304.0,889000.0,0.041095890410958846,4.0,-0.0,51.93798449612403,55.3895929727402,-21.351191858520792,-23.968200705513482,-26.460959963802964,90.39819536022446,20.416541391427454,13.0,9.987824508133372,21.19999999999999,-11.000686491410079,53.40068649141003,5.099656754294983,37.300343245704994,-32.009630013941376,94.44444444444444,36.4554447486247,16.100343245705023,1,-16.5,-22.0,-23.25,55.0,-58.0,0,-0.17434210526315785,1.2857142857142858,292.0,3.0,293.0,1.0,294.0,-0.17434210526315785
2315,2009-01-06,306.0,306.0,303.0,303.0,1737000.0,0.006578947368421018,1.0,100.0,48.760330578512395,55.547709914073934,-20.66449423635379,-23.137791282635646,-29.20895290962534,85.83076002598227,18.70244412211652,3.0,7.490658658236896,20.649999999999977,-10.335735257784052,51.63573525778398,5.157132371107991,36.14286762889196,-32.52924481338374,100.0,45.37015785347975,15.492867628892006,1,-18.0,-24.0,-32.75,53.0,-60.0,1,-0.12418300653594772,4.0,304.0,1.2857142857142858,292.0,3.0,293.0,-0.12418300653594772
2316,2009-01-07,321.0,321.0,320.0,320.0,4318000.0,0.0490196078431373,1.0,0.3333333333333333,66.07142857142856,57.435673688540774,-31.44660460284149,-34.885847100704495,-44.92701822349483,68.35641814682447,16.83001099752981,15.0,6.513255787330991,32.44999999999999,0.5853190078940429,64.31468099210593,16.517659503947016,48.38234049605296,-46.10807502084839,100.0,43.608222816819925,15.93234049605297,1,-25.5,-33.0,-51.25,38.0,-69.0,2,-0.16822429906542058,1.0,306.0,4.0,304.0,1.2857142857142858,292.0,-0.16822429906542058
2317,2009-01-08,305.0,321.0,305.0,321.0,1558000.0,-0.049844236760124616,1.0,-16.0,50.9090909090909,56.605006770917335,-11.13020493232159,-15.755713454369413,-28.878672253547848,81.34877117397451,14.906119247718507,16.0,7.594058834051225,13.949999999999989,-14.493665467991775,42.39366546799175,-0.27183273399589325,28.17183273399587,-27.341590519597503,50.0,-2.754216283978323,14.221832733995871,1,-4.0,-17.0,-39.25,52.0,-62.0,3,-0.11803278688524588,1.0,321.0,1.0,306.0,4.0,304.0,-0.11803278688524588
2318,2009-01-09,298.0,305.0,298.0,305.0,2039000.0,-0.022950819672131195,1.0,0.4375,54.36893203883495,56.19881129100737,-2.1629146662132825,-7.485568806977767,-21.491577131727354,85.09424668056892,14.095366081859206,7.0,9.971117522963198,5.899999999999977,-21.90306685075717,33.703066850757125,-8.001533425378625,19.80153342537858,-17.741095088421673,0.0,-51.22811846965864,13.901533425378574,1,6.0,-10.0,-31.0,59.0,-56.0,4,-0.10738255033557043,1.0,305.0,1.0,321.0,1.0,306.0,-0.10738255033557043
2319,2009-01-13,285.0,299.0,285.0,299.0,2793000.0,-0.043624161073825496,1.0,2.0,54.90196078431373,55.65866097710139,12.811411825365951,6.9746474283758175,-6.9580452388845515,94.8747915844117,13.433815538826352,14.0,12.117882005089825,-7.800000000000011,-34.02654340433105,18.426543404331028,-20.913271702165503,5.31327170216548,-2.2966293831163966,0.0,-55.32426756508116,13.113271702165509,1,18.0,3.0,-18.75,72.0,-50.0,1,-0.13684210526315788,1.0,298.0,1.0,305.0,1.0,321.0,-0.13684210526315788
2320,2009-01-14,286.0,286.0,285.0,285.0,2182000.0,0.0035087719298245723,1.0,-0.07142857142857142,56.435643564356425,55.10667595403768,12.49871562833306,5.21833024377861,-6.187847626492157,90.96377701864105,13.822811188387362,1.0,11.511767642815926,-6.149999999999977,-32.37393442704558,20.07393442704563,-19.26196721352278,6.961967213522826,35.0,2.7777777777777777,-57.08491000056727,13.111967213522798,1,17.0,2.0,-19.75,71.0,-60.0,2,-0.1398601398601399,1.0,285.0,1.0,298.0,1.0,305.0,-0.1398601398601399
2321,2009-01-15,271.0,286.0,271.0,286.0,3889000.0,-0.05244755244755239,1.0,-15.0,50.442477876106196,54.56324756990133,26.700955767732182,18.156385232081334,9.509646603532133,103.03178788215087,14.870853008230478,15.0,10.854938547273605,-19.25,-45.83749211253223,7.337492112532232,-32.543746056266116,-5.956253943733884,49.27999999999997,0.0,-64.64924839618345,13.293746056266112,1,25.0,17.0,-4.75,77.5,-54.0,3,-0.09225092250922506,1.0,286.0,1.0,285.0,1.0,298.0,-0.09225092250922506
2322,2009-01-16,281.0,281.0,271.0,271.0,2144000.0,0.03690036900368998,1.0,-0.6666666666666666,48.62385321100917,53.60574466997514,16.5613495908255,8.26510656179596,-0.04913252587846273,89.96851063779462,15.374550520598756,10.0,9.313434670763286,-9.050000000000011,-35.862997633556745,17.762997633556722,-22.456498816778378,4.356498816778355,37.30879999999996,29.411764705882355,-36.47704089820703,13.406498816778365,1,15.0,7.0,-13.027175903320312,63.0,-76.0,4,-0.10320284697508897,1.0,271.0,1.0,286.0,1.0,285.0,-0.10320284697508897
2323,2009-01-19,281.0,281.0,281.0,281.0,1492000.0,0.0,1.0,0.0,50.0,53.3904130592947,16.580527604837357,6.88543394248444,-0.4370005853163548,86.79429865422435,15.905468472425824,0.0,7.017491160238251,-7.949999999999989,-34.32762209450016,18.42762209450018,-21.138811047250044,5.238811047250067,35.416447999999946,35.714285714285715,-29.89746607289225,13.18881104725008,1,15.0,7.0,-7.5,63.0,-66.0,0,-0.13523131672597866,1.0,281.0,1.0,271.0,1.0,286.0,-0.13523131672597866
2324,2009-01-20,277.0,281.0,277.0,281.0,1720000.0,-0.014234875444839812,1.0,-100.0,43.56435643564356,52.81308259897593,18.26898641505761,10.477516729033823,3.7009365863934818,87.80410886964182,16.021822148926603,4.0,6.034053804045868,-11.350000000000023,-38.263311126305325,15.56331112630528,-24.806655563152674,2.1066555631526285,37.599790079999934,40.0,-20.48816362328516,13.456655563152646,1,19.0,18.5,-3.5,67.0,-59.0,1,-0.12635379061371843,1.0,281.0,1.0,281.0,1.0,271.0,-0.12635379061371843
2325,2009-01-21,266.0,277.0,266.0,277.0,3685000.0,-0.03971119133574008,1.0,2.75,37.037037037037045,49.58703909515466,25.701027288808234,21.891053728467,14.359279630624656,95.68766332696487,15.838832110202977,11.0,4.463678454594572,-21.899999999999977,-50.02678064524116,6.226780645241206,-35.96339032262057,-7.836609677379386,46.85579847679992,0.0,-53.19793987317482,14.063390322620583,1,27.5,27.5,7.5,78.0,-50.0,2,-0.11654135338345861,1.0,277.0,1.0,281.0,1.0,281.0,-0.11654135338345861
2326,2009-01-22,275.0,275.0,266.0,266.0,2578000.0,0.03383458646616533,1.0,-0.8181818181818182,42.24137931034483,48.623960028627316,10.604949837141476,13.75373222191331,4.857255866079015,83.75158506178707,15.582181967694797,9.0,3.0585044279333715,-13.0,-40.917170720623915,14.917170720623915,-26.958585360311986,0.9585853603119858,35.044450568191905,60.0,11.69138156527562,13.958585360311961,1,10.5,18.5,2.75,66.5,-69.0,3,-0.17818181818181822,1.0,266.0,1.0,277.0,1.0,281.0,-0.17818181818181822
2327,2009-01-23,274.0,275.0,274.0,275.0,2214000.0,-0.0036363636363636598,1.0,-0.1111111111111111,42.24137931034483,47.27645416990619,7.537844791405462,15.88310210733664,5.881306030342216,81.68408130661635,15.213523625068865,1.0,1.7891198426894448,-14.199999999999989,-41.62722427754545,13.227224277545474,-27.91361213877275,-0.48638786122722877,33.40178353410039,53.333333333333336,7.29603391287629,13.713612138772739,1,8.5,19.5,6.25,65.5,-61.0,4,-0.208029197080292,1.0,275.0,1.0,266.0,1.0,277.0,-0.208029197080292
2328,2009-01-26,250.0,274.0,250.0,274.0,3634000.0,-0.08759124087591241,1.0,24.0,28.90625,44.388041860538,26.83499515809865,39.21592566571485,29.88487332882636,102.39797537212314,15.71966355426311,24.0,-3.9722689783066016,-36.5,-68.80447255969727,-4.1955274403027545,-52.65223627984864,-20.347763720151363,54.917676522054364,0.0,-38.26530996063134,16.152236279848623,1,18.0,35.5,30.25,85.0,-35.0,0,-0.18000000000000005,1.0,274.0,1.0,275.0,1.0,266.0,-0.18000000000000005
2329,2009-01-27,261.0,261.0,250.0,250.0,2917000.0,0.04400000000000004,1.0,-0.4583333333333333,33.57664233576642,41.84815283513912,13.491335150951159,28.080450033145667,17.63010453107904,88.19037415069727,16.253155914156345,11.0,-6.605822505099809,-24.5,-58.703724019964625,9.703724019964625,-41.60186200998231,-7.398137990017688,39.52426240029001,40.74074074074074,9.859613698471286,17.101862009982305,1,7.0,24.5,19.25,58.0,-42.0,1,-0.1762452107279694,1.0,250.0,1.0,274.0,1.0,275.0,-0.1762452107279694
2330,2009-01-28,265.0,265.0,261.0,261.0,2043000.0,0.015325670498084198,1.0,0.36363636363636365,27.77777777777777,39.32985282421374,6.927745863806194,23.306413329578675,12.557135073862128,81.10120572279186,17.037031985160645,4.0,-9.35425442622551,-19.25,-54.57033855700223,16.070338557002202,-36.91016927850109,-1.5898307214989131,31.482321408266785,60.0,36.297907620177824,17.660169278501105,1,0.5,20.5,15.25,52.0,-59.0,2,-0.1773584905660377,1.0,261.0,1.0,250.0,1.0,274.0,-0.1773584905660377
2331,2009-01-29,261.0,265.0,261.0,265.0,2842000.0,-0.015094339622641506,1.0,-1.0,30.701754385964904,37.33850851031993,10.460058592977134,26.042591964537564,15.866893856689103,82.16498857540319,18.068259021745426,4.0,-11.525938053602431,-21.600000000000023,-58.06714454917898,14.867144549178903,-39.83357227458947,-3.366427725410574,31.76373569560542,44.0,22.64851581141361,18.233572274589466,1,4.5,24.5,19.25,56.0,-55.0,3,-0.1724137931034483,1.0,265.0,1.0,261.0,1.0,250.0,-0.1724137931034483
2332,2009-01-30,251.0,261.0,251.0,261.0,2324000.0,-0.03831417624521072,1.0,2.5,29.914529914529922,35.10678961193436,17.608788260653853,34.5037498560435,25.755454751354478,88.9332399260623,19.030133835199248,10.0,-14.428166738908374,-29.5,-68.21352272910593,9.213522729105932,-48.85676136455294,-10.143238635447062,38.34263683995698,4.166666666666666,-19.064181535939923,19.356761364552963,1,14.5,34.5,28.5,52.0,-46.0,4,-0.17928286852589637,1.0,261.0,1.0,265.0,1.0,261.0,-0.17928286852589637
2333,2009-02-02,257.0,257.0,251.0,251.0,2227000.0,0.0239043824701195,1.0,-0.6,37.27272727272727,34.40771970494366,8.768468354608274,27.13860411305086,19.58248685289368,80.10275035149692,20.268983494219626,6.0,-15.49250582516163,-21.75,-61.42698524190632,17.926985241906323,-41.58849262095316,-1.9115073790468387,29.195225892760448,46.666666666666664,19.650551223577832,19.838492620953165,2,6.5,28.5,26.25,42.0,-40.0,0,-0.1712062256809338,1.0,251.0,1.0,261.0,1.0,265.0,-0.1712062256809338
2334,2009-02-03,251.0,257.0,251.0,257.0,1438000.0,-0.023346303501945553,1.0,-1.0,34.78260869565217,34.15722766701201,11.949089953088219,30.52966226855864,25.271756364648922,83.480076908716,22.01529929568609,6.0,-17.34610472412885,-25.100000000000023,-64.75588825982715,14.5558882598271,-44.927944129913556,-5.27205587008649,32.299607821339634,0.0,-28.83944153594691,19.827944129913558,2,11.5,34.5,32.25,39.5,-38.0,1,-0.14342629482071712,1.0,257.0,1.0,251.0,1.0,261.0,-0.14342629482071712
2335,2009-02-04,268.0,268.0,251.0,251.0,1629000.0,0.06772908366533859,1.0,-2.8333333333333335,48.71794871794872,34.87684649007911,-5.294107134285582,11.10625332819643,8.21663661433621,63.53045301975857,23.57303507941019,17.0,-19.16464975147386,-6.199999999999989,-43.38856643749352,30.988566437493546,-24.794283218746784,12.394283218746779,12.63563919563245,100.0,64.7236887269131,18.59428321874677,2,-5.5,17.5,15.25,19.5,-41.0,2,-0.18283582089552242,1.0,251.0,1.0,257.0,1.0,251.0,-0.18283582089552242
2336,2009-02-05,267.0,268.0,267.0,268.0,2387000.0,-0.003731343283582045,1.0,-0.058823529411764705,43.51851851851851,35.01875084654286,-6.200271236337642,8.277682146842949,9.374425774500537,61.73667479996334,25.40320644223877,1.0,-20.04967644345288,-4.5,-34.53506722398873,25.535067223988733,-19.517533611994338,10.517533611994338,11.184788059981827,94.11764705882352,55.699479255626585,15.017533611994365,2,-5.0,18.5,16.25,20.5,-25.0,3,-0.22846441947565543,1.0,268.0,1.0,251.0,1.0,257.0,-0.22846441947565543
2337,2009-02-06,269.0,269.0,267.0,267.0,1454000.0,0.0074906367041198685,1.0,-2.0,44.54545454545454,36.75644024048225,-10.039912369558351,3.6283971210943946,8.300180565349706,57.165670725158975,27.158836872893588,2.0,-19.179763141787873,-0.6999999999999886,-26.26395488701405,24.863954887014074,-13.481977443507049,12.081977443507071,6.930005015183269,100.0,58.71005594535036,12.781977443507031,2,-9.5,16.5,13.0,18.5,-24.0,4,-0.23420074349442377,1.0,267.0,1.0,268.0,1.0,251.0,-0.23420074349442377
2338,2009-02-09,266.0,269.0,266.0,269.0,2145000.0,-0.01115241635687736,1.0,-1.5,44.95412844036698,38.020605363215644,-5.064187054147112,4.330125031634509,11.468689967165915,57.34354752215836,28.70905278508894,3.0,-19.711793649207266,-2.1000000000000227,-23.940570649764993,19.740570649764976,-13.020285324882536,8.82028532488249,7.8556046139685805,83.33333333333334,40.150191342017116,10.920285324882494,2,-6.0,19.5,15.75,21.5,-19.0,0,-0.2293233082706767,1.0,269.0,1.0,267.0,1.0,268.0,-0.2293233082706767
2339,2009-02-10,246.0,255.0,246.0,250.0,2508000.0,-0.07518796992481203,-3.5,1.3333333333333333,41.525423728813564,39.54812157999739,14.06319709186522,22.407371553734265,31.34379607822973,74.20083590674949,30.10561281165936,20.0,-20.787614021277818,-20.149999999999977,-42.5931445397847,2.29314453978472,-31.37157226989234,-8.928427730107614,25.9471562448511,0.0,-46.63602281710718,11.221572269892349,2,11.5,37.5,35.97282409667969,41.5,-7.0,1,-0.11788617886178865,1.0,266.0,1.0,269.0,1.0,267.0,-0.11788617886178865
2340,2009-02-12,246.0,250.0,246.0,250.0,2649000.0,0.0,1.0,1.0,36.69724770642201,40.21428750449263,12.387269920071105,20.297695122869584,31.57094427994707,71.26572609315076,31.57764467741969,4.0,-17.848885068869095,-18.149999999999977,-40.2719110241398,3.9719110241398425,-29.21095551206986,-7.089044487930067,23.352440620365996,0.0,-43.08891446446716,11.06095551206991,2,11.5,37.5,38.75,37.0,2.0,3,-0.13414634146341464,-3.5,246.0,1.0,266.0,1.0,269.0,-0.13414634146341464
2341,2009-02-13,246.0,246.0,246.0,246.0,2683000.0,0.0,1.0,-0.0,37.037037037037045,41.0056771847712,11.215151663044992,19.31923364353105,31.577110337826184,68.5083913984123,32.56689709750271,0.0,-16.204982106001353,-16.899999999999977,-40.18677058336016,6.386770583360203,-28.543385291680067,-5.256614708319887,21.017196558329374,0.0,-40.06663599646512,11.643385291680088,2,11.5,37.5,39.0,24.5,14.0,4,-0.07723577235772361,1.0,246.0,-3.5,246.0,1.0,266.0,-0.07723577235772361
2342,2009-02-16,252.0,252.0,246.0,246.0,1409000.0,0.024390243902439046,1.0,100.0,51.11111111111112,42.54327538903607,6.003222008652756,11.631587571185548,25.137317313091557,59.374741835218856,33.40298745439885,6.0,-14.012366020474815,-9.449999999999989,-31.573814270740968,12.67381427074099,-20.51190713537045,1.611907135370501,12.915476902496437,26.08695652173913,-18.26099286411532,11.061907135370483,2,5.5,31.5,39.75,21.5,8.0,0,-0.03968253968253965,1.0,246.0,1.0,246.0,-3.5,246.0,-0.03968253968253965
2343,2009-02-17,243.0,252.0,243.0,252.0,1910000.0,-0.0357142857142857,1.0,-1.5,39.77272727272727,43.09773300871108,14.313718583769173,18.591975498971465,33.87401721246641,65.6519258921951,34.33513166649414,9.0,-12.466287950975868,-16.55000000000001,-38.12459519634655,5.0245951963465245,-27.33729759817328,-5.762702401826743,20.0239292122468,0.0,-42.95342020479319,10.78729759817326,2,13.0,31.0,51.5,30.5,30.0,1,0.008230452674897082,1.0,252.0,1.0,246.0,1.0,246.0,0.008230452674897082
2344,2009-02-18,242.0,243.0,242.0,243.0,1566000.0,-0.004115226337448541,1.0,0.1111111111111111,36.470588235294116,41.736915177305015,15.536657321336577,17.74522639602492,35.10947508436118,63.99145532506236,35.16705731327651,1.0,-9.957319568216917,-15.800000000000011,-37.090966703025856,5.490966703025833,-26.445483351512962,-5.154516648487089,18.621057706777208,0.0,-39.11185463198091,10.645483351512926,2,13.5,28.5,54.0,31.5,39.0,2,0.02066115702479343,1.0,243.0,1.0,252.0,1.0,246.0,0.02066115702479343
2345,2009-02-19,235.0,240.0,235.0,237.0,2054000.0,-0.02892561983471076,-4.0,2.0,35.22727272727272,40.815665644944374,19.403855201263298,23.509025238226855,42.332922818123166,68.7422849384327,35.72196013638296,7.0,-9.203754758484251,-21.25,-44.45503575093062,1.9550357509306195,-32.85251787546531,-9.64748212453469,23.014109627828418,0.0,-36.90340880623706,11.602517875465315,2,17.0,25.5,60.5,38.5,35.0,3,0.017021276595744705,1.0,242.0,1.0,243.0,1.0,252.0,0.017021276595744705
2346,2009-02-20,226.0,235.0,226.0,235.0,1864000.0,-0.03829787234042559,1.0,4.5,35.632183908045974,39.82530224078786,24.559036081610202,30.198120032314137,51.39192093158675,75.09860299442141,36.4446784461634,9.0,-7.7902237409183215,-27.80000000000001,-52.936260241706236,-2.6637397582937865,-40.36813012085315,-15.231869879146899,28.331852087375864,0.0,-39.34888525026158,12.56813012085312,2,21.5,30.0,69.5,47.5,45.0,4,0.09734513274336276,-4.0,235.0,1.0,242.0,1.0,243.0,0.09734513274336276
2347,2009-02-23,217.0,226.0,217.0,226.0,2060000.0,-0.03982300884955747,1.0,1.0,27.77777777777777,37.91681883383351,28.392952651200915,36.58458209431922,60.412030514219964,81.2160758210033,37.330005080504044,9.0,-9.978468130091244,-33.94999999999999,-62.17820537934972,-5.721794620650286,-48.064102689674826,-19.835897310325123,32.23211871164821,0.0,-36.83601090783793,14.114102689674855,2,19.0,32.0,75.0,56.5,81.0,0,0.1981566820276497,1.0,226.0,-4.0,235.0,1.0,242.0,0.1981566820276497
2348,2009-02-24,205.0,217.0,205.0,217.0,4197000.0,-0.055299539170506895,1.0,1.3333333333333333,26.04166666666667,36.196401382483856,34.45326952253737,47.474479819549344,71.58387940027558,90.05886661186594,37.52509971286669,12.0,-11.995547373552597,-43.69999999999999,-78.62608736945378,-8.773912630546164,-61.163043684726915,-26.23695631527309,37.78569496931857,0.0,-39.781381482954416,17.46304368472691,2,23.5,38.0,87.0,68.5,125.0,1,0.2682926829268293,1.0,217.0,1.0,226.0,-4.0,235.0,0.2682926829268293
2349,2009-02-25,215.0,215.0,205.0,205.0,2462000.0,0.04878048780487809,1.0,-0.8333333333333334,20.224719101123597,34.36612042633958,21.896087041126776,35.68095884670777,61.04828200464635,77.07145864192819,37.73073750158522,10.0,-14.370427475094004,-31.400000000000006,-68.8806616802762,6.080661680276194,-50.14033084013812,-12.659669159861892,20.228555975454867,28.57142857142857,-3.4442918223423504,18.740330840138107,2,13.5,28.0,77.0,68.0,107.0,2,0.2697674418604652,1.0,205.0,1.0,217.0,1.0,226.0,0.2697674418604652
2350,2009-02-26,218.0,218.0,215.0,215.0,2245000.0,0.013953488372093092,1.0,0.3,23.076923076923066,32.814996652993585,16.211401386129552,30.54537507828283,56.633840222301956,71.21487110839621,38.149794275931754,3.0,-16.84738603599058,-26.05000000000001,-64.50147317678454,12.401473176784549,-45.275736588392306,-6.824263411607745,11.182844780363894,43.333333333333336,18.38106847315523,19.225736588392277,2,10.5,23.0,77.75,65.0,119.0,3,0.2889908256880733,1.0,215.0,1.0,205.0,1.0,217.0,0.2889908256880733
2351,2009-02-27,216.0,218.0,216.0,218.0,1974000.0,-0.00917431192660545,1.0,-0.6666666666666666,20.879120879120876,29.45588662721689,15.095870952937844,30.56849412617916,56.8446163287399,70.47732451882138,38.59149739908049,2.0,-17.55887058458177,-25.80000000000001,-65.32667320592657,13.726673205926545,-45.56333660296332,-6.036663397036733,8.346275824291126,52.38095238095239,35.39652306898124,19.76333660296328,2,12.5,24.0,77.5,67.0,123.0,4,0.25,1.0,218.0,1.0,215.0,1.0,205.0,0.25
2352,2009-03-02,206.0,216.0,206.0,216.0,1696000.0,-0.04629629629629628,1.0,5.0,19.387755102040813,27.190889719362843,19.986347710913208,39.02519249688578,65.67601174712041,78.18075221126628,38.81727239655047,10.0,-18.11676541769856,-33.55000000000001,-75.89432789942947,8.794327899429476,-54.72216394971474,-12.377836050285282,14.477020659432895,7.6923076923076925,-0.8622768970659616,21.17216394971474,3,18.0,34.0,83.5,77.0,112.0,0,0.31553398058252435,1.0,216.0,1.0,218.0,1.0,215.0,0.31553398058252435
2353,2009-03-03,213.0,213.0,206.0,206.0,2384000.0,0.03398058252427183,1.0,-0.7,30.588235294117652,26.537294948121016,9.256773835683873,30.10321519752995,56.98437110234238,68.78979926551119,39.05524855542989,7.0,-18.745205700374356,-24.349999999999994,-67.44243430961006,18.742434309610076,-45.896217154805015,-2.803782845194945,5.0,61.53846153846154,49.75777055688517,21.546217154805042,3,9.5,26.5,75.0,70.0,125.0,1,0.39906103286384975,1.0,206.0,1.0,216.0,1.0,218.0,0.39906103286384975
2354,2009-03-04,215.0,215.0,213.0,213.0,1724000.0,0.009389671361502261,1.0,0.2857142857142857,32.18390804597702,26.19914331686594,3.3794375108072927,26.633409098068995,53.73242356214439,64.65764432393445,39.221165796590704,2.0,-21.885280004270555,-20.55000000000001,-64.2449954979989,23.144995497998877,-42.397497748999456,1.297497748999433,1.0,75.0,59.17916411907063,21.84749774899945,3,5.0,22.0,61.75,68.0,134.0,2,0.5348837209302326,1.0,213.0,1.0,206.0,1.0,216.0,0.5348837209302326
2355,2009-03-05,219.0,219.0,215.0,215.0,1506000.0,0.018604651162790642,1.0,2.0,35.16483516483517,26.147215678731403,-3.496539676124911,19.788813324582463,48.95247482058733,58.83047895486527,40.19537316163194,4.0,-23.285972698588296,-14.099999999999994,-55.57237507941892,27.37237507941896,-34.83618753970947,6.636187539709482,-14.0,100.0,78.78324906405598,20.736187539709473,3,-3.5,18.0,57.75,64.0,159.0,3,0.4703196347031964,1.0,215.0,1.0,213.0,1.0,206.0,0.4703196347031964
2356,2009-03-06,206.0,219.0,206.0,219.0,1860000.0,-0.05936073059360736,1.0,-3.25,26.530612244897966,26.008641730633645,7.116486554579609,29.49684862466529,61.06985993195815,69.98900521989799,41.3558467598922,13.0,-24.844043957845486,-24.05000000000001,-63.968205845026034,15.868205845025983,-44.00910292251302,-4.090897077487,-0.7199999999999989,0.0,-19.749708905635682,19.959102922513,3,6.0,31.0,69.5,77.0,142.0,4,0.6359223300970873,1.0,219.0,1.0,215.0,1.0,213.0,0.6359223300970873
2357,2009-03-09,206.0,206.0,206.0,206.0,1303000.0,0.0,1.0,-0.0,29.213483146067418,26.361065783900393,6.025713060177367,25.860952130154033,60.26576119960487,68.320442264539,42.6677405002378,0.0,-25.91674724695588,-20.900000000000006,-57.697597175438375,15.897597175438364,-39.298798587719205,-2.501201412280807,-0.4456000000000131,0.0,-21.328875868728257,18.39879858771919,3,6.0,31.0,69.5,77.0,138.0,0,0.645631067961165,1.0,206.0,1.0,219.0,1.0,215.0,0.645631067961165
2358,2009-03-10,205.0,206.0,205.0,206.0,1121000.0,-0.004854368932038833,1.0,-100.0,29.213483146067418,27.359817344449706,7.8513683162569805,23.248638445378248,59.98213271052964,68.6989237416899,44.01426969921499,1.0,-26.566880972495085,-18.849999999999994,-51.92582994131584,14.22582994131588,-35.38791497065793,-2.3120850293420574,14.0,0.0,-23.034311442119765,16.537914970657933,3,7.0,32.0,70.5,78.0,125.0,1,0.551219512195122,1.0,206.0,1.0,206.0,1.0,219.0,0.551219512195122
2359,2009-03-11,217.0,217.0,205.0,205.0,2252000.0,0.05853658536585371,1.0,-12.0,40.42553191489361,29.287440548668656,-4.285793858131228,9.449094835619945,46.9081933944226,55.75766328529568,44.06977250744089,12.0,-25.379832370977425,-5.400000000000006,-36.89202071020679,26.092020710206782,-21.146010355103385,10.346010355103374,1.7199999999999989,85.71428571428571,57.297405050001394,15.746010355103394,3,-5.0,20.0,57.5,66.0,129.0,2,0.5576036866359446,1.0,205.0,1.0,206.0,1.0,206.0,0.5576036866359446
2360,2009-03-12,213.0,216.0,213.0,214.0,970000.0,-0.018433179723502335,-5.0,-0.08333333333333333,42.69662921348315,31.711608141375574,-1.1953329802866222,11.436406760174947,49.47549013669209,59.37437166470835,44.12827475639066,4.0,-22.930815083772302,-7.75,-37.44228147075245,21.942281470752448,-22.596140735376224,7.096140735376224,5.445600000000013,57.14285714285714,24.09327864929618,14.846140735376226,3,-1.0,24.0,61.0,70.0,141.0,3,0.6384976525821595,1.0,217.0,1.0,205.0,1.0,206.0,0.6384976525821595
2361,2009-03-13,227.0,227.0,213.0,213.0,5245000.0,0.06572769953051649,1.0,-14.0,55.319148936170215,35.703985234056624,-15.053977994341977,-4.279417354606409,34.046977180181216,43.90299625217324,43.78229612374616,14.0,-20.32369305791616,7.199999999999989,-20.21954738755508,34.61954738755506,-6.509773693777561,20.909773693777538,-22.0,100.0,60.1769134307126,13.709773693777535,3,-11.0,10.0,47.0,56.0,113.0,4,0.6651982378854626,-5.0,213.0,1.0,217.0,1.0,205.0,0.6651982378854626
2362,2009-03-16,242.0,242.0,228.0,228.0,2898000.0,0.06607929515418509,1.0,1.0,69.0721649484536,39.97997741787173,-27.27903266273688,-21.151450683106475,17.79555061268809,27.631644603860877,43.554350572789104,15.0,-17.69509185563288,22.69999999999999,-2.5240486752216498,47.92404867522163,10.08797566238917,35.31202433761081,-36.56,100.0,52.86180242663233,12.612024337610826,3,-18.5,-5.0,31.75,41.0,104.0,0,0.43801652892561993,1.0,227.0,-5.0,213.0,1.0,217.0,0.43801652892561993
2363,2009-03-17,245.0,245.0,244.0,244.0,3096000.0,0.012396694214876103,1.0,0.07142857142857142,66.66666666666666,43.811395042392796,-28.23129786145401,-25.290595156773946,13.585420523507764,24.243023975894175,43.08725413543117,3.0,-14.430317871862457,25.599999999999994,-0.03221657030064762,51.232216570300636,12.783891714849688,38.4161082851503,-38.0976,100.0,48.42658154901016,12.81610828515032,3,-20.0,-8.0,27.5,38.0,103.0,1,0.4040816326530612,1.0,242.0,1.0,227.0,-5.0,213.0,0.4040816326530612
2364,2009-03-18,247.0,247.0,245.0,245.0,2982000.0,0.008163265306122547,1.0,2.0,66.29213483146067,47.26998389424007,-28.177953310777866,-28.350338001010243,9.986725294906819,21.494843476373774,42.50573830587756,2.0,-9.671277600121698,27.349999999999994,0.71187931412544,53.98812068587455,14.030939657062703,40.669060342937286,-37.811744000000004,100.0,45.42687104067972,13.319060342937284,3,-21.0,-17.0,25.75,36.0,97.0,2,0.33603238866396756,1.0,245.0,1.0,242.0,1.0,227.0,0.33603238866396756
2365,2009-03-19,239.0,247.0,239.0,247.0,2402000.0,-0.03238866396761131,1.0,-4.0,62.10526315789474,51.222722884573045,-19.045436016594664,-21.11803569046353,16.197631892746642,28.644646244757553,41.70051002649652,8.0,-7.035192047226502,19.150000000000006,-8.027970955429481,46.32797095542949,5.561014522285262,32.73898547771475,-26.78680448,76.47058823529412,20.727057022030166,13.58898547771474,3,-13.0,-10.5,31.5,44.5,108.0,3,0.44769874476987437,1.0,247.0,1.0,245.0,1.0,242.0,0.44769874476987437
2366,2009-03-23,248.0,248.0,239.0,239.0,1569000.0,0.03765690376569042,1.0,-1.125,72.34042553191489,56.01460537188943,-23.983305229320962,-29.91932251553584,4.992663230130006,18.77428360897966,40.42767301375012,9.0,-4.251362233798659,27.05000000000001,-2.823240974270135,56.92324097427016,12.113379512864924,41.9866204871351,-33.00386012160001,100.0,36.60120548083132,14.936620487135075,3,-21.5,-19.5,22.5,35.5,87.0,0,0.42741935483870974,1.0,239.0,1.0,247.0,1.0,245.0,0.42741935483870974
2367,2009-03-24,260.0,260.0,248.0,248.0,3597000.0,0.048387096774193505,1.0,1.3333333333333333,73.73737373737374,60.96170432647901,-30.751738493892077,-40.615051262573786,-8.602519323737653,6.443878756083336,38.81080402196716,12.0,-1.5059425528353927,36.900000000000006,2.3935551406240165,71.406444859376,19.646777570312025,54.153222429687986,-41.70347410944001,100.0,34.863648637145346,17.25322242968799,3,-27.5,-27.5,10.5,23.5,79.0,1,0.3076923076923077,1.0,248.0,1.0,239.0,1.0,247.0,0.3076923076923077
2368,2009-03-25,260.0,260.0,260.0,260.0,2051000.0,0.0,1.0,0.0,73.19587628865979,64.60285370134193,-24.730172328835465,-38.24411598057151,-10.00492563857648,6.317692501254498,36.691826621712856,0.0,3.715358684478673,34.150000000000006,-2.951709422833119,71.25170942283313,15.59914528858343,52.70085471141658,-36.69905721630721,100.0,34.61961190091819,18.55085471141657,3,-23.5,-27.5,10.5,23.5,88.0,2,0.3307692307692307,1.0,260.0,1.0,248.0,1.0,239.0,0.3307692307692307
2369,2009-03-26,273.0,273.0,258.0,258.0,2254000.0,0.050000000000000044,1.0,100.0,75.47169811320754,68.24452802353353,-32.353514630519015,-49.198543666055116,-23.866092423550015,-6.095494506653836,34.76726059614311,15.0,9.152416502579797,44.25,2.008214750750085,86.49178524924992,23.129107375375042,65.37089262462496,-45.29517035035033,100.0,37.38776142910774,21.12089262462496,3,-30.0,-34.0,-8.0,9.0,104.0,3,0.27472527472527464,1.0,260.0,1.0,260.0,1.0,248.0,0.27472527472527464
2370,2009-03-27,281.0,281.0,273.0,273.0,2910000.0,0.0293040293040292,1.0,0.5333333333333333,87.12871287128712,71.7789240163243,-33.182862730658,-55.05968119347975,-32.68429182425572,-13.360401571105797,33.23480142948509,8.0,15.389555396590396,49.099999999999994,1.214610513153957,96.98538948684603,25.15730525657699,73.042694743423,-46.953846501301285,100.0,28.250452633162297,23.94269474342301,3,-26.5,-38.0,-18.0,0.5,89.0,4,0.2241992882562278,1.0,273.0,1.0,260.0,1.0,260.0,0.2241992882562278
2371,2009-03-30,270.0,281.0,270.0,281.0,2934000.0,-0.039145907473309594,1.0,-1.375,78.57142857142857,72.83439775221042,-17.256577211571,-41.95791295903365,-22.16361286873797,-2.1448576032144047,31.52461725589507,11.0,19.783408818208414,35.400000000000006,-14.74673206534294,85.54673206534292,10.326633967328576,60.473366032671464,-28.441231061093077,66.66666666666666,-13.573833948954018,25.07336603267146,3,-10.0,-27.0,-13.75,8.0,111.0,0,0.2851851851851852,1.0,281.0,1.0,273.0,1.0,260.0,0.2851851851851852
2372,2009-03-31,271.0,271.0,269.0,269.0,3485000.0,0.0037037037037037646,1.0,-0.18181818181818182,79.46428571428572,74.25635542416808,-15.32154637813403,-39.88343917611758,-23.963575598439917,-3.1129162238424897,29.320209641591955,2.0,24.646218019680674,33.150000000000006,-17.613745869745117,83.91374586974516,7.76812706512743,58.53187293487258,-23.13063409131817,56.52173913043478,-32.46956636812135,25.381872934872572,3,-11.0,-28.0,-19.25,2.5,105.0,1,0.23616236162361615,1.0,270.0,1.0,281.0,1.0,273.0,0.23616236162361615
2373,2009-04-01,298.0,298.0,271.0,271.0,4593000.0,0.09963099630996308,1.0,13.5,81.88976377952756,75.98942530728661,-38.01003441879402,-63.44163124321315,-51.46628946772614,-30.338792753232724,27.48479239095764,27.0,28.147503047429836,55.900000000000006,-0.06954058839045274,111.86954058839046,27.91522970580479,83.88477029419522,-44.82973263670726,100.0,10.15653915726466,27.984770294195226,4,-29.5,-46.5,-55.5,-29.0,64.0,2,0.13758389261744974,1.0,271.0,1.0,270.0,1.0,281.0,0.13758389261744974
2374,2009-04-02,330.0,330.0,298.0,298.0,7839000.0,0.10738255033557054,1.0,1.1851851851851851,87.74193548387096,78.8379444546173,-63.69673042428877,-91.0526945211563,-83.47857372777429,-62.093475309850646,26.17654259415717,32.0,30.019935152684468,82.15,15.326509015468503,148.9734909845315,48.73825450773427,115.56174549226577,-68.76038076209994,100.0,5.7714472413570235,33.41174549226576,4,-45.5,-62.5,-94.25,-67.0,12.0,3,0.05454545454545445,1.0,298.0,1.0,271.0,1.0,270.0,0.05454545454545445
2375,2009-04-03,322.0,323.0,322.0,323.0,5473000.0,-0.024242424242424288,1.0,-0.03125,81.87919463087249,79.89780768783483,-47.701340273730125,-78.99042385410178,-75.2294548295173,-54.06782560100481,25.280661643819418,8.0,32.2685518922591,69.0,-4.047929470939835,142.04792947093986,32.47603526453008,105.52396473546992,-51.0,86.88524590163934,-6.340070746678663,36.52396473546993,4,-33.0,-54.5,-86.25,-59.0,22.0,4,0.170807453416149,1.0,330.0,1.0,298.0,1.0,271.0,0.170807453416149
2376,2009-04-06,337.0,337.0,332.0,332.0,3962000.0,0.04658385093167694,1.0,-5.0,81.87919463087249,80.80245445377913,-54.47798187666314,-88.19482262834106,-90.09103961859131,-69.08242841279002,24.087590773787817,15.0,35.18894850860303,77.44999999999999,-1.1361243945768251,156.0361243945768,38.15693780271158,116.7430621972884,-54.19999999999999,100.0,7.316380253925303,39.293062197288414,4,-39.5,-66.0,-102.25,-74.0,-9.0,0,0.09792284866468837,1.0,322.0,1.0,330.0,1.0,298.0,0.09792284866468837
2377,2009-04-07,339.0,339.0,338.0,338.0,3235000.0,0.005934718100890191,1.0,0.2,81.75675675675676,81.7536633946788,-49.27516598451729,-84.02807246431502,-91.89429249002342,-70.81410804449217,22.848128642772252,2.0,39.64150432355501,72.80000000000001,-9.143754779482606,154.74375477948263,31.828122610258674,113.77187738974132,-45.360000000000014,100.0,7.90139069846532,40.971877389741316,4,-40.5,-67.0,-104.75,-76.0,5.0,1,0.12389380530973448,1.0,337.0,1.0,322.0,1.0,330.0,0.12389380530973448
2378,2009-04-08,318.0,338.0,318.0,338.0,3698000.0,-0.06194690265486724,1.0,-20.0,71.25748502994011,81.28541749653797,-21.43698358802982,-57.05349668066634,-70.16380059024675,-49.53744042057417,20.94405617069452,21.0,42.253502060764134,46.14999999999998,-33.57921276679389,125.87921276679384,6.2853936166030735,86.01460638339691,-15.288000000000011,48.78048780487805,-40.570508987559634,39.864606383396925,4,-14.0,-46.0,-86.0,-55.0,35.0,2,0.1823899371069182,1.0,339.0,1.0,337.0,1.0,322.0,0.1823899371069182
2379,2009-04-09,338.0,338.0,330.0,330.0,2723000.0,0.06289308176100628,1.0,-0.4,77.6536312849162,80.23263065360786,-34.91923168752362,-71.17275252297753,-89.54046291464613,-69.82825238304048,20.253789518262984,20.0,44.56884254905788,60.10000000000002,-20.463541447220507,140.66354144722055,19.81822927638973,100.38177072361029,-28.030399999999986,95.23809523809523,4.081927510001847,40.28177072361027,4,-34.0,-66.0,-107.0,-75.0,18.0,3,0.07100591715976323,1.0,318.0,1.0,339.0,1.0,337.0,0.07100591715976323
2380,2009-04-10,349.0,349.0,348.0,348.0,3897000.0,0.03254437869822491,1.0,0.125,77.90055248618785,80.1580888663589,-39.402657673082444,-75.32343482483572,-99.90540408982801,-80.97821651900045,19.658433426952868,11.0,47.739985017757505,64.30000000000001,-16.156853425607437,144.75685342560746,24.07157328719626,104.52842671280374,-33.22431999999998,100.0,9.550976251478971,40.22842671280373,4,-40.0,-72.0,-120.5,-86.0,24.0,4,-0.02005730659025784,1.0,338.0,1.0,318.0,1.0,339.0,-0.02005730659025784
2381,2009-04-13,378.0,378.0,374.0,374.0,5561000.0,0.08309455587392556,1.0,4.0,79.79797979797979,80.19516598676934,-57.52069178982572,-97.42594303522583,-127.79131750964979,-109.737529453114,20.484270970492723,29.0,50.59218486454614,85.75,-0.06957818581889796,171.5695781858189,42.84021090709052,128.65978909290945,-55.57945599999999,100.0,10.314662756109612,42.90978909290945,4,-53.5,-86.5,-151.75,-115.0,4.0,0,-0.08994708994709,1.0,349.0,1.0,338.0,1.0,318.0,-0.08994708994709
2382,2009-04-14,348.0,361.0,348.0,361.0,5393000.0,-0.07936507936507942,1.0,-3.25,69.2982456140351,78.79610841282575,-17.265223291024938,-62.27013840273497,-96.68048428768458,-79.31757014918054,22.080641238838876,30.0,51.24596933810267,50.44999999999999,-35.39557739270373,136.2955773927037,7.52721130364813,93.37278869635185,-14.463564799999972,50.0,-36.795138706543696,42.92278869635185,4,-10.0,-56.5,-123.5,-85.0,44.0,1,-0.05747126436781613,1.0,378.0,1.0,349.0,1.0,338.0,-0.05747126436781613
2383,2009-04-15,344.0,348.0,344.0,348.0,4701000.0,-0.011494252873563204,1.0,0.3076923076923077,66.21004566210046,76.4036762104068,-6.765373353159191,-53.200647471724324,-91.78665596711801,-74.98047573520188,23.916124575257037,4.0,53.72641027036701,41.5,-42.99353759151552,125.99353759151552,-0.7467687957577596,83.74676879575776,-1.570851839999989,29.166666666666668,-53.64657260936485,42.24676879575775,4,4.0,-52.5,-119.5,-81.0,50.0,2,0.0,1.0,348.0,1.0,378.0,1.0,349.0,0.0
2384,2009-04-16,330.0,344.0,330.0,344.0,4592000.0,-0.04069767441860461,1.0,3.5,60.888888888888886,74.07142001685307,8.084833233072743,-34.4288570083466,-76.84365253942863,-60.753302686621055,25.699070494246435,14.0,56.173285626267216,23.350000000000023,-57.75104159232774,104.45104159232775,-17.200520796163858,63.9005207961639,48.0,0.0,-77.30810623727336,40.550520796163866,4,18.0,-38.5,-105.5,-67.0,81.0,3,0.06969696969696959,1.0,344.0,1.0,348.0,1.0,378.0,0.06969696969696959
2385,2009-04-17,346.0,346.0,330.0,330.0,2266000.0,0.048484848484848575,1.0,-1.1428571428571428,66.52173913043478,72.36503607236,-4.640775902654013,-44.27149376070224,-92.24332968463796,-76.39884981548425,27.187277931130627,16.0,56.4514423910681,34.0,-42.28478499048646,110.28478499048646,-4.142392495243257,72.14239249524326,31.04000000000002,33.33333333333333,-43.44868614852858,38.142392495243236,4,2.0,-50.5,-121.5,-83.0,91.0,4,0.028901734104046284,1.0,330.0,1.0,344.0,1.0,348.0,0.028901734104046284
2386,2009-04-20,354.0,354.0,344.0,344.0,3081000.0,0.023121387283236983,1.0,0.625,67.51054852320675,70.78212404640999,-11.148068274983302,-46.296723858621704,-99.5054308529908,-83.88250881800917,28.94186900186338,10.0,52.41172850073133,36.69999999999999,-35.48135055825179,108.88135055825177,0.6093247208740991,72.79067527912588,22.099199999999996,77.41935483870968,-1.8459153367574999,36.09067527912588,4,-6.0,-58.5,-129.5,-91.0,105.0,0,0.053672316384180796,1.0,346.0,1.0,330.0,1.0,344.0,0.053672316384180796
2387,2009-04-21,340.0,340.0,335.0,335.0,3602000.0,-0.039548022598870025,1.0,0.5,59.37499999999999,69.46184793197219,3.362278664275209,-27.400881681896408,-84.9794752112893,-69.07509072115397,30.392954979858178,19.0,49.9786606044633,18.69999999999999,-48.828083826326576,86.22808382632655,-15.064041913163294,52.46404191316327,35.17721599999999,41.66666666666667,-33.530985430699914,33.764041913163275,4,14.0,-37.0,-113.5,-77.0,122.0,1,0.12352941176470589,1.0,354.0,1.0,346.0,1.0,330.0,0.12352941176470589
2388,2009-04-22,346.0,346.0,337.9599914550781,337.9599914550781,3018000.0,0.01764705882352935,1.0,1.608001708984375,54.040404040404034,66.83815601591529,1.9576323162359017,-28.066619771031696,-90.27624121610589,-74.5918302696291,32.00299005035576,8.040008544921875,46.53688721142447,20.399999999999977,-41.40240158842977,82.20240158842972,-10.501200794214867,51.30120079421482,28.273671680000007,66.66666666666666,-5.170848892982917,30.901200794214866,4,8.0,-37.5,-115.75,-83.0,100.0,2,0.13294797687861282,1.0,340.0,1.0,354.0,1.0,346.0,0.13294797687861282
2389,2009-04-23,348.0,348.0,337.0,340.0,3163000.0,0.005780346820809301,1.75,0.9950238181093546,56.77083333333333,64.4904094433759,1.7045590936864414,-25.465334827409606,-90.89050946261739,-76.12396805756634,32.84191778322494,11.0,42.95950460793313,18.649999999999977,-38.651694656603695,75.95169465660365,-10.000847328301859,47.30084732830181,25.38819824640001,75.0,4.856653150472084,28.650847328301822,4,6.0,-39.5,-117.0,-85.0,101.0,3,0.13218390804597702,1.0,346.0,1.0,340.0,1.0,354.0,0.13218390804597702
2390,2009-04-24,344.0,349.0,344.0,349.0,2907000.0,-0.011494252873563204,1.0,-0.625,51.933701657458556,61.39437853887353,5.499000671863712,-17.39540534740138,-85.52268727171781,-71.498977184838,33.26759813717994,5.0,42.31343185623348,11.5,-41.365270661348404,64.3652706613484,-14.932635330674202,37.9326353306742,28.520434281472035,47.368421052631575,-18.213461448995446,26.4326353306742,4,1.5,-35.5,-116.0,-81.0,100.0,4,0.19476744186046502,1.75,348.0,1.0,346.0,1.0,340.0,0.19476744186046502
2391,2009-04-27,347.0,347.0,344.9288024902344,344.9288024902344,3880000.0,0.008720930232558155,1.0,-0.414239501953125,52.1978021978022,59.49432927040321,-2.638227039786557,-15.105446027312269,-87.09180328820673,-73.96196646873909,33.9882142915358,3.0,38.549641944795496,10.649999999999977,-33.556572504820906,54.85657250482086,-11.453286252410464,32.75328625241042,24.670025595842617,85.71428571428571,23.474569571152927,22.103286252410438,4,-5.0,-38.5,-119.75,-84.0,117.0,0,0.25936599423631135,1.0,344.0,1.75,348.0,1.0,346.0,0.25936599423631135
2392,2009-04-28,335.0,347.0,335.0,347.0,3462000.0,-0.03458213256484155,1.0,-5.793749723732485,54.91329479768786,58.23913472991292,8.18448227562186,2.0396896231215464,-73.96428615166076,-61.74475770793589,34.62358261707582,12.0,33.38761229096548,-4.550000000000011,-36.36839917890643,27.268399178906407,-20.45919958945325,11.359199589453226,35.83662508392575,0.0,-61.30083094103367,15.909199589453216,4,7.0,-22.0,-107.5,-72.0,114.0,1,0.37014925373134333,1.0,347.0,1.0,344.0,1.75,348.0,0.37014925373134333
2393,2009-04-30,339.0,339.0,335.0,335.0,3525000.0,0.011940298507462588,1.0,-0.3333333333333333,50.318471337579616,57.06464389087856,3.800285841724076,1.3373656131552707,-76.47690041489801,-65.3583796575279,33.89473684382379,4.0,24.683260763347278,-2.6000000000000227,-27.72620774772713,22.526207747727085,-15.163103873863577,9.963103873863531,31.019892582247223,28.57142857142857,-27.261881441176804,12.56310387386356,4,3.0,-21.0,-106.5,-76.0,122.0,3,0.36283185840707954,1.0,335.0,1.0,347.0,1.0,344.0,0.36283185840707954
2394,2009-05-01,348.0,348.0,340.0,340.0,2182000.0,0.026548672566371723,1.0,2.0,49.67741935483871,55.193052804701225,-2.6573493051359947,-6.582463285856306,-83.82202929890104,-73.66027008033888,32.1771262130204,9.0,19.899979170111635,5.5,-19.161924627008887,30.161924627008887,-6.830962313504472,17.83096231350447,21.219494730602264,92.85714285714286,40.85042124454576,12.330962313504456,5,-3.5,-30.0,-113.5,-85.0,105.0,4,0.2816091954022988,1.0,339.0,1.0,335.0,1.0,347.0,0.2816091954022988
2395,2009-05-07,377.0,377.0,349.09619140625,349.09619140625,3275000.0,0.08333333333333326,1.0,3.48797607421875,49.67741935483871,53.21159400821589,-29.946783570918456,-32.939560696139665,-110.57039034399168,-101.75450527413614,30.76115166049612,29.0,17.041863367358985,31.75,4.575127705855948,58.92487229414405,18.162563852927974,45.337436147072026,-47.0,100.0,51.830772906538044,13.587436147072028,5,-21.0,-53.5,-136.0,-122.0,75.0,3,0.1909814323607426,1.0,348.0,1.0,339.0,1.0,335.0,0.1909814323607426
2396,2009-05-08,370.0,375.0,370.0,375.0,3692000.0,-0.018567639257294433,1.0,-0.17918700894185172,58.33333333333334,53.09585326747515,-22.840418945687873,-24.601872916347588,-101.06352679318275,-93.9121839206822,28.884530327776403,7.0,16.48004732972754,23.100000000000023,-5.911068667935808,52.111068667935854,8.594465666032079,37.60553433396797,-39.06,83.33333333333334,33.93352739370573,14.505534333967926,5,-14.0,-46.5,-121.25,-118.0,70.0,4,0.19999999999999996,1.0,377.0,1.0,348.0,1.0,339.0,0.19999999999999996
2397,2009-05-11,381.0,381.0,370.0,370.0,4618000.0,0.029729729729729648,1.0,-2.2,63.30935251798561,54.12573643165087,-30.634499734435337,-34.0392138028555,-109.08701489554767,-103.96541239366479,26.927341475443445,11.0,13.373192444462916,32.0,-0.47671230432388256,64.47671230432388,15.761643847838059,48.23835615216194,-49.1388,100.0,46.05632055491587,16.238356152161927,5,-23.0,-56.0,-129.5,-135.5,40.0,0,0.21784776902887137,1.0,370.0,1.0,377.0,1.0,348.0,0.21784776902887137
2398,2009-05-12,376.0,381.0,376.0,381.0,2629000.0,-0.013123359580052507,1.0,-0.45454545454545453,67.69230769230768,55.33923358264802,-23.391324906315845,-25.79366098302586,-100.72037915416928,-98.38938108308355,26.454225149410977,5.0,9.029475938221822,24.100000000000023,-7.052595566323305,55.25259556632335,8.523702216838387,39.67629778316166,-42.173248,87.8048780487805,25.92078703020998,15.57629778316166,5,-18.0,-50.0,-124.5,-130.5,79.0,1,0.19414893617021267,1.0,381.0,1.0,370.0,1.0,377.0,0.19414893617021267
2399,2009-05-13,362.0,376.0,362.0,376.0,2274000.0,-0.037234042553191515,1.0,2.8,56.25,55.81882228737486,-8.042316560090569,-10.438645897548213,-83.76939111100444,-83.79310821355506,25.619373788368506,14.0,7.894243868303761,8.899999999999977,-21.844447508845974,39.64444750884593,-6.472223754422998,24.272223754422953,-26.28631808,40.445981726074784,-24.014815478178896,15.372223754422986,5,-4.0,-22.5,-102.0,-110.5,101.0,2,0.27348066298342544,1.0,376.0,1.0,381.0,1.0,370.0,0.27348066298342544
2400,2009-05-14,342.0,362.0,342.0,362.0,3463000.0,-0.05524861878453036,1.0,1.4285714285714286,45.714285714285715,55.09843156698413,13.012558104439336,9.496956798260669,-61.08667559770669,-63.75416105263173,23.95199622747288,20.0,7.468832927176095,-10.75,-41.848316082233396,20.348316082233396,-26.299158041116698,4.799158041116698,-4.474865356800024,0.0,-60.22653021310583,15.549158041116703,5,16.0,7.5,-66.0,-74.5,110.0,3,0.32456140350877183,1.0,362.0,1.0,376.0,1.0,381.0,0.32456140350877183
2401,2009-05-15,344.0,344.0,342.0,342.0,3485000.0,0.005847953216374213,1.0,-0.1,51.5625,54.72612103390771,11.781171940881222,5.079592821377673,-60.26093228507477,-65.86286007723061,21.376794397778053,2.0,6.310464227907062,-7.050000000000011,-35.978041394811896,21.878041394811873,-21.514020697405954,7.414020697405931,-4.73587074252805,5.128205128205128,-55.072987047649534,14.46402069740594,5,14.0,5.5,-65.75,-76.5,129.0,4,0.3139534883720929,1.0,342.0,1.0,362.0,1.0,376.0,0.3139534883720929
2402,2009-05-18,328.0,344.0,328.0,344.0,3208000.0,-0.046511627906976716,1.0,-8.0,43.47826086956522,53.96609764857278,29.819655344197372,20.55846089435181,-41.24047045357537,-49.68249028591231,20.092775183274412,16.0,6.2279242309923575,-22.05000000000001,-52.75042002100713,8.650420021007108,-37.40021001050354,-6.69978998949648,53.0,0.0,-56.93028807283555,15.350210010503547,5,26.5,21.5,-43.75,-57.0,124.0,0,0.3414634146341464,1.0,344.0,1.0,342.0,1.0,362.0,0.3414634146341464
2403,2009-05-19,344.0,344.0,328.0,328.0,2437000.0,0.04878048780487809,1.0,-1.0,48.68421052631578,53.85574111207023,16.319681264676603,4.804805785388794,-54.19747729203368,-65.69465880239761,18.967043280852387,16.0,6.258732986562336,-6.050000000000011,-36.75042002100713,24.650420021007108,-21.400210010503542,9.30021001050352,35.94,33.33333333333333,-20.430911633909744,15.350210010503547,5,10.5,5.5,-58.75,-72.0,156.0,1,0.22383720930232553,1.0,328.0,1.0,344.0,1.0,342.0,0.22383720930232553
2404,2009-05-20,353.0,353.0,344.0,344.0,2760000.0,0.026162790697674465,1.0,0.5625,52.866242038216555,54.210054743556654,9.055836284484315,-2.5125635089970615,-60.05163925932192,-74.43107621300936,18.67273289490535,9.0,6.94373062432237,1.8000000000000114,-27.425799705288398,31.02579970528842,-12.812899852644193,16.412899852644216,25.901200000000017,73.52941176470588,18.173079576038106,14.612899852644203,5,1.5,1.5,-65.0,-81.0,122.0,2,0.28895184135977336,1.0,344.0,1.0,328.0,1.0,344.0,0.28895184135977336
2405,2009-05-21,356.0,356.0,353.0,353.0,2727000.0,0.008498583569405138,1.0,0.3333333333333333,52.866242038216555,53.60260015521035,3.088510369888297,-4.980319632678288,-59.935032283399266,-76.9238327453532,18.34120895294306,3.0,8.569222765777909,4.300000000000011,-24.89336622542072,33.49336622542074,-10.296683112710355,18.896683112710377,21.88317599999999,100.0,46.48093127880545,14.596683112710375,5,-1.5,-1.5,-68.0,-84.0,129.0,3,0.300561797752809,1.0,353.0,1.0,344.0,1.0,328.0,0.300561797752809
2406,2009-05-22,373.0,373.0,357.0,357.0,5722000.0,0.047752808988763995,1.0,5.333333333333333,61.72839506172839,53.42693821562621,-15.020783199796995,-21.59087906759197,-73.13753316348254,-93.280651173715,17.973314716535736,17.0,10.241126721505339,20.350000000000023,-10.355905483661388,51.055905483661434,4.997047258169289,35.70295274183076,3.8855124799999885,100.0,38.07070324567238,15.352952741830714,5,-18.5,-18.5,-80.0,-96.0,102.0,4,0.21179624664879348,1.0,356.0,1.0,353.0,1.0,344.0,0.21179624664879348
2407,2009-05-25,382.0,382.0,372.0,372.0,4274000.0,0.024128686327077764,1.0,0.625,62.874251497005986,52.89159863837047,-26.66849269306823,-28.7574196198932,-78.15715705179963,-101.53070388861897,18.210450045079508,10.0,10.01208705961659,27.25,-5.490607331167212,59.99060733116721,10.879696334416394,43.620303665583606,-54.0,100.0,32.45280087709759,16.37030366558361,5,-27.0,-27.0,-74.0,-90.5,103.0,0,0.23821989528795817,1.0,373.0,1.0,356.0,1.0,353.0,0.23821989528795817
2408,2009-05-26,392.0,392.0,382.0,382.0,5800000.0,0.02617801047120416,1.0,1.0,63.095238095238095,53.65218064895248,-38.17469054541937,-37.03323030803267,-83.94627541247314,-110.93853356052011,18.36519050771619,10.0,9.07471503033139,34.94999999999999,-1.4598020346606972,71.35980203466067,16.745098982669617,53.15490101733036,-62.920000000000016,100.0,34.18149459310986,18.204901017330354,5,-32.0,-32.0,-77.25,-100.5,106.0,1,0.15306122448979598,1.0,382.0,1.0,373.0,1.0,356.0,0.15306122448979598
2409,2009-05-27,394.0,394.0,392.0,392.0,3377000.0,0.005102040816326481,1.0,0.2,56.028368794326234,54.798189880068094,-39.28988424309756,-37.32394614847931,-82.01218939410091,-112.28082005369396,18.47743211301762,2.0,6.329423359883492,34.64999999999998,-5.0184947241119175,74.31849472411187,14.815752637944001,54.48424736205595,-62.40320000000003,100.0,36.9146126997349,19.834247362055958,5,-33.0,-33.0,-74.25,-102.5,108.0,2,0.2690355329949239,1.0,392.0,1.0,382.0,1.0,373.0,0.2690355329949239
2410,2009-05-28,411.0,411.0,394.0,394.0,5063000.0,0.043147208121827374,1.0,8.5,63.57615894039735,56.13304087344557,-50.81686908041377,-51.69767699081831,-94.67049787465123,-128.6612794772758,18.766863526310523,17.0,3.6718351878641897,48.30000000000001,3.1518229080113542,93.44817709198867,25.72591145400571,70.87408854599431,-75.65900800000003,100.0,37.84513539703862,22.57408854599432,5,-41.5,-41.5,-91.25,-119.5,83.0,3,0.15571776155717765,1.0,394.0,1.0,392.0,1.0,382.0,0.15571776155717765
2411,2009-05-29,437.0,437.0,410.0,410.0,5980000.0,0.06326034063260333,1.0,1.588235294117647,66.86746987951807,58.73184187455144,-69.55159216823063,-74.42520907799798,-116.38849870513593,-153.94812906583957,19.336092527354882,27.0,4.597963006339285,69.80000000000001,14.451914881284551,125.14808511871547,42.12595744064231,97.47404255935771,-95.60628736000001,100.0,40.87119455661008,27.674042559357723,5,-54.5,-54.5,-115.25,-145.5,42.0,4,0.10983981693363853,1.0,411.0,1.0,394.0,1.0,392.0,0.10983981693363853
2412,2009-06-01,459.0,459.0,454.0,454.0,6596000.0,0.05034324942791768,1.0,0.18518518518518517,72.6775956284153,61.3977735525625,-79.36068419637007,-91.34229143192863,-134.24614088307646,-175.08384253510332,20.73637089046983,22.0,9.683140551729252,85.60000000000002,18.836000876668436,152.3639991233316,52.21800043833423,118.98199956166582,-108.045658624,100.0,42.66033672139177,33.38199956166581,6,-57.5,-65.5,-137.25,-167.5,14.0,0,0.034858387799564294,1.0,437.0,1.0,411.0,1.0,394.0,0.034858387799564294
2413,2009-06-02,462.0,462.0,457.7607116699219,457.7607116699219,6673000.0,0.006535947712418277,1.0,0.847857666015625,79.06976744186046,64.3092763751896,-71.367146803413,-89.22982529387036,-133.0802301173818,-177.17736959443465,22.235086036434744,4.239288330078125,14.29559467877408,82.44999999999999,6.940572216421515,157.95942778357846,44.69528610821072,120.20471389178925,-98.08017958912001,100.0,38.84941978414244,37.75471389178925,6,-54.5,-67.0,-133.5,-170.5,-14.0,1,0.04978354978354971,1.0,459.0,1.0,437.0,1.0,411.0,0.04978354978354971
2414,2009-06-03,446.0,452.0,446.0,452.0,7947000.0,-0.03463203463203468,1.0,-1.4153318983824408,80.95238095238096,67.42995847676342,-45.58111850446505,-69.05178939706207,-113.07882453629077,-160.54633896556066,23.130738317405587,16.0,21.798804701143695,61.55000000000001,-17.952333630054966,141.052333630055,21.798833184972523,101.3011668150275,-68.34895444664323,76.47058823529412,7.271547691973296,39.75116681502749,6,-36.5,-51.0,-114.75,-154.5,1.0,2,0.11659192825112097,1.0,462.0,1.0,459.0,1.0,437.0,0.11659192825112097
2415,2009-06-04,449.0,454.0,449.0,454.0,7443000.0,0.006726457399103047,1.0,0.8333333333333334,81.06508875739645,69.57847999850432,-37.99760247936888,-69.96848008792165,-111.70215500934307,-162.9233914329069,22.96275142184328,8.0,28.088171295806887,60.94999999999999,-23.498614085997133,145.3986140859971,18.725692957001456,103.17430704299852,-59.54010082411315,75.0,-2.208412207542267,42.224307042998554,6,-32.0,-54.0,-117.75,-157.5,-11.0,3,0.11804008908685959,1.0,446.0,1.0,462.0,1.0,459.0,0.11804008908685959
2416,2009-06-05,444.0,450.3739013671875,444.0,450.3739013671875,3929000.0,-0.011135857461024523,1.0,1.2747802734375,86.70886075949367,72.22676991655851,-24.436918897300473,-62.33635001041091,-102.58348976453522,-157.56270160078066,22.67449335366315,6.3739013671875,33.469335404240496,52.25,-35.2963786860754,139.7963786860754,8.4768106569623,96.0231893430377,-44.38448670873731,0.0,-83.38191959509635,43.77318934303769,6,-22.0,-49.0,-117.0,-152.5,-30.0,4,0.11261261261261257,1.0,449.0,1.0,446.0,1.0,462.0,0.11261261261261257
2417,2009-06-08,464.0,464.0,454.0,454.0,4504000.0,0.04504504504504503,1.0,-1.5688978262951259,87.03703703703704,74.88696979898062,-35.29347676070029,-79.89566651229416,-118.5343598703264,-176.82657657036447,22.292878099933645,20.0,39.817650138746785,68.10000000000002,-24.993953673261956,161.193953673262,21.553023163369005,114.64697683663104,-55.650658569514064,100.0,9.862314292712455,46.546976836630996,6,-36.0,-68.0,-138.75,-172.5,-24.0,0,0.032327586206896575,1.0,444.0,1.0,449.0,1.0,446.0,0.032327586206896575
2418,2009-06-09,449.0,454.0,449.0,454.0,4202000.0,-0.032327586206896575,1.0,-0.5,78.57142857142857,77.39175421865866,-12.69248425846206,-62.34261646450011,-99.57604699974524,-161.05843248043118,21.77890845373008,15.0,43.38930107244039,49.44999999999999,-46.05194266414043,144.9519426641404,1.699028667929781,97.2009713320702,-31.746553198391837,25.0,-64.46096673309333,47.7509713320702,6,-20.0,-53.0,-121.5,-157.5,-6.0,1,0.05345211581291753,1.0,464.0,1.0,444.0,1.0,449.0,0.05345211581291753
2419,2009-06-10,461.0,461.0,451.0,451.0,3279000.0,0.026726057906458767,1.0,-2.0,79.66101694915254,79.1789606640759,-15.856553232557985,-70.14170221947677,-107.8157742184053,-172.00513769200182,22.26906564054236,12.0,46.804962261946116,56.5,-41.04782902433897,154.04782902433897,7.726085487830517,105.27391451216948,-36.267104686649134,85.0,-2.9986416509523934,48.773914512169476,6,-24.0,-65.0,-131.0,-169.5,-13.0,2,-0.02819956616052066,1.0,449.0,1.0,464.0,1.0,444.0,-0.02819956616052066
2420,2009-06-11,453.0,455.0,450.0,455.0,2996000.0,-0.017353579175705014,4.0,-0.2,73.80952380952381,79.95029998963209,-1.4218437415657377,-56.285255818042856,-96.32883682582616,-163.00363640529702,23.932983828595653,11.0,49.7157944459517,42.94999999999999,-52.22734139900524,138.12734139900522,-4.6386706995025975,90.53867069950257,-21.984367936785247,45.0,-39.76703177926154,47.58867069950261,6,1.0,-57.0,-121.75,-161.5,-8.0,3,-0.013245033112582738,1.0,461.0,1.0,449.0,1.0,464.0,-0.013245033112582738
2421,2009-06-12,452.0,459.0,447.0,447.0,7956000.0,-0.002207505518763808,-3.8,-2.5,71.875,79.86112269758594,2.1564402570578522,-49.307323430774716,-91.42700929313992,-160.75827540010653,25.72799205098861,12.0,54.632725285752656,36.55000000000001,-55.03596766796534,128.13596766796536,-9.242983833982692,82.34298383398271,-15.706869066899628,29.411764705882355,-51.22132698940428,45.79298383398269,6,2.0,-56.0,-112.25,-160.5,10.0,4,-0.030973451327433676,4.0,453.0,1.0,461.0,1.0,449.0,-0.030973451327433676
2422,2009-06-15,440.0,442.0,436.0,438.0,2831000.0,-0.026548672566371723,1.0,0.4,64.81481481481481,78.27723907235865,12.491470935203665,-30.025781374782696,-75.61641349867062,-147.72972214583865,28.009277845552116,16.0,56.948466441623054,18.94999999999999,-63.34721489176184,101.24721489176181,-22.198607445880953,60.09860744588093,24.0,16.0,-59.614579733023604,41.14860744588093,6,10.0,-44.0,-100.25,-148.5,27.0,0,-0.05909090909090908,-3.8,452.0,4.0,453.0,1.0,461.0,-0.05909090909090908
2423,2009-06-16,421.0,424.0,419.0,422.0,3413000.0,-0.04318181818181821,1.0,-0.5,57.54189944134078,75.67607446002086,28.009505541235967,-5.229475932595392,-53.818457003387095,-127.80121088888882,30.052468108581564,21.0,56.095392327040884,-3.8999999999999773,-77.79580146177261,69.99580146177266,-40.847900730886295,33.04790073088634,42.44,4.761904761904762,-64.96865369178514,36.947900730886325,6,20.5,-25.0,-79.5,-128.0,68.0,1,0.0451306413301662,1.0,440.0,-3.8,452.0,4.0,453.0,0.0451306413301662
2424,2009-06-17,455.0,456.0,433.0,434.0,6073000.0,0.08076009501187653,1.0,-21.0,61.22448979591837,73.47156346430107,-5.117776579489032,-32.881959044464,-85.5993432109189,-160.60169626604255,32.19792802826915,35.0,52.64877187693787,25.0,-41.734351605482004,91.734351605482,-8.36717580274103,58.36717580274103,6.662399999999991,90.0,23.10284549038886,33.36717580274101,6,-13.5,-59.0,-113.0,-162.0,40.0,2,-0.02637362637362639,1.0,421.0,1.0,440.0,-3.8,452.0,-0.02637362637362639
2425,2009-06-18,463.0,467.0,456.0,465.0,7254000.0,0.01758241758241752,2.6666666666666665,-0.09523809523809523,57.30337078651685,70.20428680063698,-12.20669736360668,-34.2086695679543,-90.98361203150438,-167.1678456881599,34.415162931787044,12.0,47.90657606369848,27.649999999999977,-30.739887372404326,86.03988737240428,-1.5449436862022026,56.84494368620216,-44.0,91.66666666666666,27.76062396468103,29.19494368620216,6,-20.0,-65.5,-114.25,-170.0,17.0,3,-0.03239740820734338,1.0,455.0,1.0,421.0,1.0,440.0,-0.03239740820734338
2426,2009-06-19,452.0,457.0,445.0,453.0,4993000.0,-0.023758099352051865,1.6666666666666667,0.5,47.90419161676647,65.85619286505136,0.05301731652207309,-17.904712610440697,-77.92533991909681,-154.92710717789168,35.75347339480563,18.0,43.66232633167556,12.699999999999989,-38.12933260062806,63.52933260062804,-12.714666300314036,38.11466630031401,-32.04000000000002,68.75,9.020899273922915,25.414666300314014,6,-9.0,-54.5,-98.25,-159.0,36.0,4,-0.015486725663716783,2.6666666666666665,463.0,1.0,455.0,1.0,421.0,-0.015486725663716783
2427,2009-06-22,473.0,477.0,458.0,458.0,8086000.0,0.04646017699115035,-1.5333333333333334,-15.0,52.972972972972975,63.011920020778504,-21.831937372020093,-33.45280973286401,-96.64508470195085,-174.53569132095777,36.9836684786752,25.0,39.51929139408179,29.149999999999977,-16.06422691789851,74.36422691789846,6.542886541050734,51.75711345894922,-52.099199999999996,93.10344827586206,36.879257799584465,22.607113458949254,6,-25.0,-70.5,-119.25,-180.0,8.0,0,-0.023255813953488413,1.6666666666666667,452.0,2.6666666666666665,463.0,1.0,455.0,-0.023255813953488413
2428,2009-06-23,452.0,458.0,449.0,456.0,5780000.0,-0.04439746300211411,1.25,-0.26666666666666666,51.57894736842105,59.891690067363896,-0.40413414077409016,-8.144877095320226,-72.88484105354809,-151.86905194162614,37.726217444901984,24.0,34.44207678956934,5.149999999999977,-32.98701061883526,43.28701061883521,-13.91850530941764,24.218505309417594,-28.855232,43.18181818181818,-10.04836583479365,19.068505309417603,6,-4.0,-49.5,-100.0,-159.0,31.0,1,0.0331858407079646,-1.5333333333333334,473.0,1.6666666666666667,452.0,2.6666666666666665,463.0,0.0331858407079646
2429,2009-06-24,500.0,500.0,475.0,475.0,16308000.0,0.10619469026548667,1.0,-6.25,60.851063829787236,58.451861180726496,-47.26011033430814,-50.37942964167672,-118.15468138881056,-198.08201348772837,38.783398289947534,48.0,28.60261177738323,47.85000000000002,11.205046301396521,84.49495369860352,29.5275231506983,66.17247684930175,-74.70102272000003,100.0,47.477784475191136,18.322476849301744,6,-40.5,-78.0,-148.0,-207.0,1.0,2,-0.02200000000000002,1.25,452.0,-1.5333333333333334,473.0,1.6666666666666667,452.0,-0.02200000000000002
2430,2009-06-25,475.0,499.0,472.0,498.0,13940000.0,-0.050000000000000044,1.16,-0.92,56.07843137254902,56.696686888787504,-21.0219050368662,-21.43800774323256,-91.01335106236746,-171.48607504178096,39.24033394314679,28.0,24.63391128559624,19.649999999999977,-12.802556463960116,52.10255646396007,3.423721768019959,35.876278231979995,-45.21896135680004,54.54545454545454,-4.429601242937615,16.226278231980036,6,-15.5,-48.5,-120.5,-182.0,40.0,3,0.042105263157894646,1.0,500.0,1.25,452.0,-1.5333333333333334,473.0,0.042105263157894646
2431,2009-06-26,485.0,508.0,479.0,483.0,27423000.0,0.021052631578947434,-4.8,-0.08695652173913043,54.285714285714285,55.52678682999856,-28.886281326365975,-29.152238386873876,-99.64656998147382,-179.75191620647388,39.032529372490934,33.0,19.323222091488105,27.25,-6.559839738629478,61.05983973862948,10.345080130685233,44.15491986931477,-51.00582367539204,61.016949152542374,6.93255647356407,16.90491986931474,6,-21.5,-52.5,-130.5,-192.0,15.0,4,-0.010309278350515427,1.16,475.0,1.0,500.0,1.25,452.0,-0.010309278350515427
2432,2009-06-29,475.0,501.0,472.0,485.0,7998000.0,-0.020618556701030966,-2.625,-5.0,55.41666666666667,55.290649855034765,-14.974109261167825,-18.859009694577026,-87.40067207622928,-167.89862987309755,38.16874001039496,29.0,15.790519195473905,16.44999999999999,-18.230344804851597,51.130344804851575,-0.8901724024258328,33.79017240242581,-35.0853577813607,44.06779661016949,-13.129826015521864,17.340172402425804,6,-4.5,-35.0,-120.5,-182.0,28.0,0,0.027368421052631486,-4.8,485.0,1.16,475.0,1.0,500.0,0.027368421052631486
2433,2009-06-30,485.0,496.0,481.0,487.0,4585000.0,0.021052631578947434,-2.0,0.2,55.04201680672269,54.6037084117908,-16.69684627977358,-28.509242224555123,-94.86331606331237,-176.06418199100455,37.19304741361381,21.0,13.156140030971699,25.30000000000001,-11.332456129765603,61.932456129765626,6.983771935117204,43.61622806488282,-39.63852915885184,36.11111111111111,-16.84391166794176,18.3162280648828,6,-8.5,-40.0,-130.0,-191.5,25.0,1,-0.008247422680412342,-2.625,475.0,-4.8,485.0,1.16,475.0,-0.008247422680412342
2434,2009-07-01,498.0,511.0,485.0,490.0,9752000.0,0.02680412371134011,-1.8888888888888888,-4.0,59.25925925925925,54.82102935320662,-25.65359710992027,-39.43567503071597,-104.67125323482219,-187.03971317355638,37.031045504447135,26.0,13.214630163907373,35.69999999999999,-4.084154475901471,75.48415447590145,15.807922762049259,55.59207723795072,-47.62744682614368,66.66666666666666,12.180540575403057,19.892077237950737,7,-20.0,-46.5,-138.0,-199.5,14.0,2,-0.030120481927710885,-2.0,485.0,-2.625,475.0,-4.8,485.0,-0.030120481927710885
2435,2009-07-02,502.0,509.0,494.0,506.0,5692000.0,0.008032128514056325,2.0,-0.5,60.16260162601627,56.18307490978993,-26.30602765317849,-41.38319969367035,-105.88270337378685,-189.24287327224494,36.8082801065356,15.0,16.479939701071487,37.05000000000001,-5.9357993686568875,80.03579936865691,15.557100315671562,58.54289968432846,-45.5647021435293,76.92307692307693,18.469386685381437,21.49289968432845,7,-22.0,-49.5,-141.0,-202.5,8.0,3,-0.0019920318725099584,-1.8888888888888888,498.0,-2.0,485.0,-2.625,475.0,-0.0019920318725099584
2436,2009-07-03,494.0,497.0,483.0,490.0,3468000.0,-0.015936254980079667,1.8,-1.0,61.15702479338843,57.092414000947215,-13.099330664939316,-31.036520995750607,-95.38752372311467,-179.45834395837232,36.67634308489141,19.0,16.30694600323318,26.55000000000001,-17.11607740321432,70.21607740321434,4.716961298392846,48.38303870160718,-32.108231929176384,56.41025641025641,-7.107294429142016,21.833038701607176,7,-14.0,-33.5,-124.5,-186.0,38.0,4,0.04251012145748989,2.0,502.0,-1.8888888888888888,498.0,-2.0,485.0,0.04251012145748989
2437,2009-07-06,479.0,491.0,474.0,489.0,2745000.0,-0.030364372469635637,1.4285714285714286,-2.5,62.18487394957983,58.270850287742626,3.175177698217908,-15.657930029893691,-77.56386928842926,-162.77485631613183,35.995182173614396,20.0,16.424191211255845,10.800000000000011,-33.13104644894429,54.73104644894437,-11.165523224472167,32.76552322447219,-12.197408736258751,13.513513513513514,-55.06359992705504,21.965523224472175,7,12.5,-14.0,-96.5,-154.0,45.0,0,0.04384133611691032,1.8,494.0,2.0,502.0,-1.8888888888888888,498.0,0.04384133611691032
2438,2009-07-07,473.0,482.0,464.0,474.0,2922000.0,-0.012526096033402934,1.1176470588235294,0.1,54.285714285714285,57.541367005067855,13.932438192055201,-8.18749738986702,-68.94514526690784,-155.06126583597552,35.417884813846335,18.0,19.46286046917436,3.6000000000000227,-39.424595169132544,46.62459516913253,-17.91229758456626,25.112297584566306,38.0,19.148936170212767,-44.788440333781566,21.512297584566262,7,14.5,-8.0,-75.5,-137.0,50.0,1,0.06342494714587743,1.4285714285714286,479.0,1.8,494.0,2.0,502.0,0.06342494714587743
2439,2009-07-08,448.0,460.0,438.0,459.0,4002000.0,-0.052854122621564525,2.3846153846153846,11.0,46.69603524229075,56.498878546150266,34.39783197364102,16.641876586587955,-41.62740685535283,-128.15630945276786,34.19930389305098,35.0,19.34640310248409,-20.75,-64.69194734915777,23.191947349157772,-42.720973674578886,1.220973674578886,62.06,14.084507042253522,-44.430824179054625,21.97097367457889,7,26.5,17.0,-46.75,-103.0,86.0,2,0.1383928571428572,1.1176470588235294,473.0,1.4285714285714286,479.0,1.8,494.0,0.1383928571428572
2440,2009-07-09,447.0,459.0,436.0,440.0,4328000.0,-0.0022321428571429047,-2.066666666666667,-0.6363636363636364,48.8479262672811,55.894679877435465,34.65241601572865,18.09717572405168,-38.14455010157195,-125.23782852733245,32.95269402774004,23.0,21.1743337253414,-21.44999999999999,-65.92341015168904,23.023410151689063,-43.68670507584454,0.7867050758445657,60.177599999999984,18.0327868852459,-37.56911470316035,22.23670507584454,7,26.5,18.0,-44.75,-96.5,72.0,3,0.145413870246085,2.3846153846153846,448.0,1.1176470588235294,473.0,1.4285714285714286,479.0,0.145413870246085
2441,2009-07-10,438.0,461.0,434.0,455.0,4065000.0,-0.020134228187919434,-1.16,-2.4285714285714284,41.463414634146346,54.344318540488764,40.548450089730466,27.39933124941217,-26.811796769685884,-114.35220536557222,31.52075680121772,27.0,16.289049134960237,-29.75,-75.72882807959536,16.22882807959536,-52.73941403979768,-6.76058596020232,64.90694400000001,7.017543859649122,-42.029651666639346,22.989414039797666,7,34.5,27.0,-32.0,-87.5,64.0,4,0.1643835616438356,-2.066666666666667,447.0,2.3846153846153846,448.0,1.1176470588235294,473.0,0.1643835616438356
2442,2009-07-13,414.0,434.0,410.0,429.0,2645000.0,-0.0547945205479452,-1.0869565217391304,0.8823529411764706,40.86538461538462,52.769137185895644,61.44749852503941,52.01862586716902,-0.3229741611409622,-88.68280070656607,30.67695873264097,28.0,13.60097232553369,-52.44999999999999,-102.97763704406907,-1.9223629559309074,-77.7138185220345,-27.186181477965476,83.39438848000003,5.555555555555555,-42.40632757767045,25.263818522034526,7,46.5,46.5,-5.5,-63.5,92.0,0,0.2850241545893719,-1.16,438.0,-2.066666666666667,447.0,2.3846153846153846,448.0,0.2850241545893719
2443,2009-07-14,440.0,448.0,427.0,427.0,3197000.0,0.06280193236714982,-2.230769230769231,-0.8666666666666667,33.87096774193549,49.948215906193006,31.729679494069728,29.001989090163306,-23.609666834668303,-112.70155485162934,30.757007482929332,34.0,11.161526903820345,-27.399999999999977,-74.95672513175384,20.156725131753888,-51.17836256587691,-3.621637434123045,48.65494963200001,58.82352941176471,16.723519560921574,23.77836256587694,7,19.5,20.5,-28.0,-88.5,70.0,1,0.19090909090909092,-1.0869565217391304,414.0,-1.16,438.0,-2.066666666666667,447.0,0.19090909090909092
2444,2009-07-15,443.0,457.0,438.0,450.0,3502000.0,0.006818181818181834,-1.2352941176470589,-0.5384615384615384,40.24390243902439,47.73502710763836,22.470482838412977,26.410989300600818,-24.0956980166643,-113.66678299509431,29.909254110470524,19.0,9.02029818131598,-23.80000000000001,-72.30870784545937,24.708707845459344,-48.05435392272972,0.45435392272969466,37.78945466880003,64.70588235294117,23.181281015289642,24.25435392272968,7,10.5,17.5,-30.5,-87.0,56.0,2,0.1805869074492099,-2.230769230769231,440.0,-1.0869565217391304,414.0,-1.16,438.0,0.1805869074492099
2445,2009-07-16,448.0,461.0,446.0,458.0,2604000.0,0.011286681715575675,-1.1428571428571428,1.4285714285714286,38.36477987421383,45.202555449952285,10.063306455820964,21.32284128020831,-27.40669588259516,-116.47050893565483,28.764526511580396,18.0,6.149177809683238,-18.05000000000001,-67.26478169042434,31.164781690424263,-42.65739084521215,6.557390845212126,25.710509201920047,74.50980392156863,33.98641529936221,24.60739084521214,7,2.5,12.5,-31.5,-87.0,69.0,3,0.1919642857142858,-1.2352941176470589,443.0,-2.230769230769231,440.0,-1.0869565217391304,414.0,0.1919642857142858
2446,2009-07-17,445.0,457.0,441.0,454.0,1622000.0,-0.006696428571428603,1.1333333333333333,0.9,40.13157894736842,42.75218933859546,6.014155703061363,25.056173085606133,-22.4920649977704,-111.12567838333143,28.08845872129054,16.0,0.545446469995909,-20.69999999999999,-70.43233619237992,29.032336192379944,-45.56616809618998,4.166168096190006,22.33945828172807,68.62745098039215,27.37293568624419,24.86616809618998,7,1.0,15.5,-20.0,-84.0,57.0,4,0.16629213483146077,-1.1428571428571428,448.0,-1.2352941176470589,443.0,-2.230769230769231,440.0,0.16629213483146077
2447,2009-07-21,462.0,463.0,453.0,459.0,2150000.0,0.038202247191011285,3.0,-0.3333333333333333,42.76729559748428,41.47236503990324,-15.255130327983295,7.578374065654657,-37.69503421852232,-125.51448413895025,26.906093142947785,18.0,-5.779523803131326,-3.1499999999999773,-52.785619637878085,46.48561963787813,-27.96780981893903,21.667809818939077,-52.0,97.22222222222221,53.03200851336399,24.817809818939043,7,-25.5,-1.5,-37.0,-95.5,43.0,1,0.08658008658008653,1.1333333333333333,445.0,-1.1428571428571428,448.0,-1.2352941176470589,443.0,0.08658008658008653
2448,2009-07-22,467.0,473.0,458.0,467.0,2267000.0,0.010822510822510845,1.5,0.0,39.73509933774834,40.6989277171763,-23.686637854287596,3.9629370913457933,-40.64166251511915,-127.65609999412413,26.266842983536336,15.0,-12.154518260783675,1.1000000000000227,-48.1508081685688,50.3508081685689,-23.525404084284446,25.72540408428449,-55.94,82.85714285714286,39.79531196688012,24.62540408428444,7,-25.5,-6.5,-44.0,-100.5,31.0,2,0.08351177730192716,3.0,462.0,1.1333333333333333,445.0,-1.1428571428571428,448.0,0.08351177730192716
2449,2009-07-23,489.0,499.0,468.0,470.0,5103000.0,0.047109207708779355,-1.6956521739130435,100.0,46.153846153846146,40.3995854823502,-43.87287525728607,-19.924972824976635,-59.83898191784181,-146.80043952938513,24.89095912212168,32.0,-17.535291569349965,23.649999999999977,-24.223847381967403,71.5238473819673,-0.28692369098371273,47.58692369098367,-75.4624,82.75862068965517,42.163240858058955,23.93692369098367,7,-34.5,-28.5,-70.25,-122.5,6.0,3,0.042944785276073594,1.5,467.0,3.0,462.0,1.1333333333333333,445.0,0.042944785276073594
2450,2009-07-24,495.0,503.0,488.0,503.0,3870000.0,0.012269938650306678,2.75,-0.42105263157894735,50.299401197604794,41.38136176717892,-47.32474132968332,-25.665691254174703,-62.264037171816085,-149.9287995744686,23.633185685928893,15.0,-20.08958738609931,28.649999999999977,-20.87947022780122,78.17947022780123,3.8852648860993213,53.41473511390063,-76.334656,87.09677419354838,46.49830767343471,24.764735113900628,7,-38.5,-34.5,-76.25,-127.5,-5.0,4,0.008080808080808133,-1.6956521739130435,489.0,1.5,467.0,3.0,462.0,0.008080808080808133
2451,2009-07-27,480.0,491.0,479.0,488.0,4206000.0,-0.030303030303030276,-1.4,1.0,50.299401197604794,42.42958583187005,-28.76551051766586,-11.657153291756458,-43.8541619621584,-132.08329613435518,21.958961220145472,16.0,-19.111237434883606,13.899999999999977,-35.28236740084719,63.08236740084709,-10.691183700423608,38.49118370042356,-54.58788351999999,54.0,9.563392743840396,24.591183700423567,7,-15.0,-19.5,-59.75,-97.5,-2.0,0,0.07708333333333339,2.75,495.0,-1.6956521739130435,489.0,1.5,467.0,0.07708333333333339
2452,2009-07-28,488.0,494.0,481.0,482.0,3351000.0,0.016666666666666607,-2.25,-0.75,54.437869822485204,44.714797174153354,-28.122056242905614,-19.64025572578589,-47.765215075850335,-137.00271348436127,20.592186205892457,14.0,-18.35125400455081,21.25,-28.764208507439207,71.2642085074392,-3.7571042537196035,46.2571042537196,-56.38085283840002,66.66666666666666,18.245174101353996,25.0071042537196,7,-17.5,-27.5,-67.75,-95.5,-23.0,1,0.028688524590164022,-1.4,480.0,2.75,495.0,-1.6956521739130435,489.0,0.028688524590164022
2453,2009-07-29,481.0,487.0,475.0,483.0,2785000.0,-0.014344262295082011,1.4,-0.3333333333333333,60.92715231788079,47.01293604958184,-16.42148689090078,-13.655410715169978,-37.189110311678746,-127.04333085043737,19.045622810908373,13.0,-15.002707231716954,14.449999999999989,-35.28815648493958,64.18815648493955,-10.419078242469823,39.3190782424698,-43.67038461132802,37.142857142857146,-14.976703085733355,24.86907824246979,7,-9.0,-20.5,-55.75,-83.5,-10.0,2,0.0498960498960499,-2.25,488.0,-1.4,480.0,2.75,495.0,0.0498960498960499
2454,2009-07-30,483.0,489.0,478.0,486.0,1814000.0,0.004158004158004047,1.4444444444444444,1.5,61.84210526315789,49.62152775946451,-13.578739722394687,-17.74667305081954,-35.80617512923186,-126.07420837452946,17.090113469027617,11.0,-9.165470170851279,17.19999999999999,-30.96900073255574,65.36900073255578,-6.884500366277905,41.28450036627788,-40.41675384242177,28.57142857142857,-26.70901636465271,24.08450036627789,7,-11.0,-22.5,-57.75,-85.5,6.0,3,0.03105590062111796,1.4,481.0,-2.25,488.0,-1.4,480.0,0.03105590062111796
2455,2009-07-31,501.0,503.0,485.0,485.0,3658000.0,0.037267080745341685,-1.25,-5.333333333333333,69.56521739130434,52.89193203101295,-26.004743129198403,-37.761482646829904,-50.24104334232686,-141.0341422538291,15.200808769596158,20.0,-2.9248223199332415,35.25,-12.762607993211532,83.26260799321153,11.243696003394234,59.256303996605766,-53.583413535028,92.85714285714286,30.1716993522871,24.00630399660577,7,-23.0,-40.5,-60.25,-92.0,-4.0,4,-0.0119760479041916,1.4444444444444444,483.0,1.4,481.0,-2.25,488.0,-0.0119760479041916
2456,2009-08-03,515.0,518.0,498.0,502.0,4369000.0,0.027944111776447178,1.105263157894737,0.8125,83.44370860927152,57.41153347676708,-32.442722769660236,-52.8154232052151,-60.987769696529995,-151.67423053102522,13.993849111427084,20.0,2.2029149446214547,48.19999999999999,-3.2120608417327503,99.61206084173267,22.493969579133648,73.90603042086633,-63.13674045222575,93.02325581395348,22.15656315835922,25.70603042086635,8,-27.0,-51.0,-72.0,-101.0,-36.0,0,-0.04854368932038833,-1.25,501.0,1.4444444444444444,483.0,1.4,481.0,-0.04854368932038833
2457,2009-08-04,500.0,544.0,492.0,535.0,9118000.0,-0.029126213592232997,-1.0392156862745099,-2.6923076923076925,71.42857142857142,60.933030375747435,-12.83533331074625,-38.115701382116356,-43.13186319605484,-133.36743258904488,13.451195090639894,52.0,7.3857251338790775,32.14999999999998,-21.134835405625154,85.43483540562517,5.507582297187412,58.79241770281254,-41.52306640700317,36.231884057971016,-34.66453031475105,26.642417702812583,8,6.0,-23.0,-52.0,-82.0,-9.0,1,-0.04400000000000004,1.105263157894737,515.0,-1.25,501.0,1.4444444444444444,483.0,-0.04400000000000004
2458,2009-08-05,503.0,522.0,503.0,518.0,5083000.0,0.006000000000000005,-1.5333333333333334,0.42857142857142855,71.42857142857143,63.74133318405024,-11.389426097153546,-40.84719600020583,-43.50459303908764,-132.99365137887332,13.393390623045775,22.0,12.926920936870317,33.64999999999998,-21.88671142391786,89.18671142391787,5.881644288041002,61.41835571195895,-34.260298438162806,37.878787878787875,-32.40441564015933,27.768355711958947,8,6.5,-26.0,-47.75,-85.0,-17.0,2,-0.07554671968190851,-1.0392156862745099,500.0,1.105263157894737,515.0,-1.25,501.0,-0.07554671968190851
2459,2009-08-06,510.0,514.0,502.0,502.0,2968000.0,0.013916500994035852,-2.0,-0.5333333333333333,71.83098591549296,66.13373148603782,-16.871532171586693,-45.2859900456811,-47.80628949347471,-136.73652000167,14.495885634917746,12.0,17.397682550065667,37.55000000000001,-19.858875161968854,94.95887516196882,8.845562419015607,66.25443758098442,-32.22906262558325,42.3728813559322,-26.244824302576184,28.704437580984408,8,-0.5,-33.0,-49.25,-92.0,-39.0,3,-0.07647058823529407,-1.5333333333333334,503.0,-1.0392156862745099,500.0,1.105263157894737,515.0,-0.07647058823529407
2460,2009-08-07,512.0,513.0,496.0,507.0,2251000.0,0.0039215686274509665,3.857142857142857,0.625,73.75886524822695,68.7403386027736,-18.111057218198425,-44.445410926560555,-47.57715725795106,-135.37082308609934,15.6175719814081,17.0,22.451315439759696,36.30000000000001,-22.38775538025868,94.98775538025876,6.956122309870636,65.64387769012939,-26.281575110513245,38.46153846153847,-28.909265241414076,29.343877690129368,8,-2.5,-35.0,-47.25,-92.5,-42.0,4,-0.044921875,-2.0,510.0,-1.5333333333333334,503.0,-1.0392156862745099,500.0,-0.044921875
2461,2009-08-10,510.0,524.0,506.0,522.0,3564000.0,-0.00390625,1.25,-2.4,69.04761904761904,70.36364407223292,-12.748696294354204,-38.76213613623099,-44.163491267946824,-130.2061269352398,16.91061281080225,18.0,24.993535385990413,30.69999999999999,-27.0767026440177,88.47670264401768,1.8116486779911156,59.58835132200886,-17.287786097251683,34.61538461538461,-27.782305650010656,28.888351322008845,8,-0.5,-33.0,-43.75,-90.5,-33.0,0,-0.025490196078431393,3.857142857142857,512.0,-2.0,510.0,-1.5333333333333334,503.0,-0.025490196078431393
2462,2009-08-11,532.0,533.0,512.0,515.0,6009000.0,0.04313725490196085,1.2105263157894737,-1.4166666666666667,72.72727272727272,71.67476856216535,-31.123945254818807,-54.250031508673146,-65.17427088966895,-149.12088046809572,18.603680625864023,23.0,26.9228890031805,46.80000000000001,-6.852291852696226,100.45229185269625,19.973854073651864,73.62614592634816,-36.0,97.2972972972973,35.93901650539243,26.826145926348122,8,-21.0,-55.0,-61.75,-112.5,-51.0,1,-0.09962406015037595,1.25,510.0,3.857142857142857,512.0,-2.0,510.0,-0.09962406015037595
2463,2009-08-12,524.0,530.0,522.0,525.0,2323000.0,-0.015037593984962405,-2.2,-0.058823529411764705,63.565891472868216,71.86630036324428,-18.30825487758034,-41.7761835523379,-56.35432939235983,-138.09873302535482,20.57725915950275,10.0,30.02558028341616,34.60000000000002,-17.275965431671693,86.4759654316718,8.662017284164108,60.53798271583588,-22.24000000000001,75.67567567567568,16.32113380173601,25.93798271583588,8,-9.5,-47.0,-45.75,-104.5,-53.0,2,-0.06297709923664119,1.2105263157894737,532.0,1.25,510.0,3.857142857142857,512.0,-0.06297709923664119
2464,2009-08-13,523.0,528.0,521.0,525.0,1512000.0,-0.001908396946564861,-1.3333333333333333,2.0,61.29032258064516,70.94686760650438,-12.334681719575315,-36.33858191396814,-54.01329582737526,-134.08365339354208,22.300059905828572,7.0,31.90757712508639,29.600000000000023,-19.47309263789066,78.6730926378907,5.063453681054625,54.13654631894536,-16.1712,72.97297297297297,16.420111896631994,24.53654631894535,8,-5.0,-46.0,-46.75,-103.5,-52.0,3,-0.07074569789674956,-2.2,524.0,1.2105263157894737,532.0,1.25,510.0,-0.07074569789674956
2465,2009-08-14,534.0,535.0,523.0,527.0,3009000.0,0.021032504780114758,1.6666666666666667,-3.5,72.5,69.73089998325199,-20.29566268361623,-42.7575306425166,-63.613505857558266,-141.8462624246556,24.040517167256358,12.0,33.733770332706854,36.30000000000001,-11.064654820976102,83.66465482097612,12.617672589511926,59.9823274104881,-22.71065599999997,96.55172413793103,38.03697101312365,23.68232741048806,8,-16.0,-57.0,-64.25,-114.5,-61.0,4,-0.1179775280898876,-1.3333333333333333,523.0,-2.2,524.0,1.2105263157894737,532.0,-0.1179775280898876
2466,2009-08-17,519.0,542.0,516.0,525.0,4000000.0,-0.028089887640449396,-3.3333333333333335,-0.8571428571428571,62.204724409448815,68.70602809223837,-5.217241715289447,-23.114474618955455,-47.19796695592868,-123.80693342998666,26.092457778316604,26.0,35.153849401196,17.600000000000023,-23.589676785314623,58.78967678531467,-2.9948383926572433,38.194838392657346,-3.7853772799999206,23.333333333333332,-32.73954564050344,20.59483839265731,8,0.0,-42.0,-49.75,-99.5,-59.0,0,-0.09441233140655103,1.6666666666666667,534.0,-1.3333333333333333,523.0,-2.2,524.0,-0.09441233140655103
2467,2009-08-18,502.0,507.0,493.0,500.0,4630000.0,-0.032755298651252374,1.3333333333333333,-0.3333333333333333,57.66423357664233,67.1766572198018,13.5178382231785,-3.1243097923151026,-29.595542615843385,-104.02720852241481,27.49607161421219,26.0,33.27126279339302,-1.3999999999999773,-38.18329140126377,35.383291401263875,-19.791645700631875,16.99164570063192,42.0,18.367346938775512,-38.443560680630455,18.391645700631923,8,15.5,-25.0,-33.25,-82.5,-60.0,1,-0.04980079681274896,-3.3333333333333335,519.0,1.6666666666666667,534.0,-1.3333333333333333,523.0,-0.04980079681274896
2468,2009-08-19,506.0,516.0,505.0,508.0,2528000.0,0.007968127490039834,-4.5,-1.0,58.27338129496403,65.6702567064097,11.16193744405939,-4.271732679077104,-32.450648424917176,-105.1960034937041,28.709410578528022,14.0,27.956846341716755,0.6499999999999773,-31.899719054407228,33.19971905440724,-15.624859527203625,16.92485952720358,36.98000000000002,26.53061224489796,-32.45399184625429,16.274859527203628,8,11.5,-20.5,-45.5,-86.5,-63.0,2,-0.04940711462450598,1.3333333333333333,502.0,-3.3333333333333335,519.0,1.6666666666666667,534.0,-0.04940711462450598
2469,2009-08-20,510.0,512.0,494.0,506.0,2710000.0,0.007905138339920903,3.5,-2.0,53.6,63.43038278994003,8.003601662872939,-6.97543310919815,-35.62252369963602,-106.52036864088814,28.89937062938988,18.0,26.289942178970364,3.6000000000000227,-28.07200324368864,35.27200324368869,-12.236001621844252,19.436001621844355,31.98040000000003,34.69387755102041,-19.179647739168885,15.836001621844327,8,7.5,-19.0,-50.0,-90.5,-70.0,3,-0.07647058823529407,-4.5,506.0,1.3333333333333333,502.0,-3.3333333333333335,519.0,-0.07647058823529407
2470,2009-08-21,499.0,512.0,490.0,512.0,1998000.0,-0.021568627450980427,2.3846153846153846,-3.25,43.44262295081967,60.585383223628995,18.95940970838626,4.57411934975903,-23.64724242872967,-93.00927186774464,28.90001819292596,22.0,24.12513716855176,-7.600000000000023,-39.01839890045687,23.818398900456828,-23.309199450228448,8.109199450228402,42.00079200000005,17.307692307692307,-30.307727875715592,15.709199450228418,8,17.0,-6.5,-42.0,-79.5,-63.0,4,-0.05611222444889774,3.5,510.0,-4.5,506.0,1.3333333333333333,502.0,-0.05611222444889774
2471,2009-08-24,517.0,520.0,506.0,506.0,3342000.0,0.03607214428857719,-1.5454545454545454,-0.8461538461538461,56.800000000000004,58.81568625393202,2.2984926955916762,-11.079878188087719,-40.410453476996224,-108.19237418637033,29.45587026039396,21.0,21.701009351805055,8.550000000000011,-20.544944397064114,37.64494439706408,-5.997472198532023,23.097472198532046,21.960760320000077,90.0,39.253258251445644,14.547472198532047,8,-1.0,-24.5,-61.5,-97.5,-102.0,0,-0.08510638297872342,2.3846153846153846,499.0,3.5,510.0,-4.5,506.0,-0.08510638297872342
2472,2009-08-25,502.0,518.0,501.0,517.0,3136000.0,-0.029013539651837505,1.0,-1.3636363636363635,49.63503649635037,57.26781347876337,14.075678083241655,5.294179587234851,-23.935610873645544,-90.45007022033928,29.84042292981538,17.0,18.363701032949848,-7.149999999999977,-34.81167784222794,20.51167784222804,-20.980838921114014,6.6808389211140025,35.00232990720008,40.0,-11.863275549320484,13.830838921114003,8,14.0,-3.5,-48.75,-82.5,-101.0,1,-0.08366533864541836,-1.5454545454545454,517.0,2.3846153846153846,499.0,3.5,510.0,-0.08366533864541836
2473,2009-08-26,505.0,509.0,499.0,503.0,2267000.0,0.005976095617529875,1.0,-0.13333333333333333,48.1203007518797,55.80447772001166,9.048660459705388,4.410519082564633,-24.78297944773192,-91.0935940046794,30.50820205342319,10.0,16.32635939186366,-5.350000000000023,-29.76117086811871,19.061170868118666,-17.555585434059367,6.855585434059321,30.122236710912034,50.0,-2.937186376853063,12.205585434059344,8,11.0,-4.0,-56.5,-85.5,-103.0,2,-0.12475247524752475,1.0,502.0,-1.5454545454545454,517.0,2.3846153846153846,499.0,-0.12475247524752475
2474,2009-08-27,498.0,505.0,493.0,503.0,2046000.0,-0.013861386138613874,1.6666666666666667,-2.5,44.92753623188406,52.74087063466544,13.554919621006206,13.272382199720653,-16.763395353948567,-82.26484779468637,31.01592712873019,12.0,11.210235757221255,-13.100000000000023,-34.737199935463764,8.537199935463718,-23.918599967731893,-2.2814000322681522,35.317347242475535,26.666666666666668,-26.940744046386417,10.818599967731883,8,18.0,8.0,-47.0,-78.5,-54.0,3,-0.11044176706827313,1.0,505.0,1.0,502.0,-1.5454545454545454,517.0,-0.11044176706827313
2475,2009-08-28,495.0,505.0,491.0,501.0,2236000.0,-0.0060240963855421326,1.0,1.2,44.60431654676259,50.78526976103363,11.668005784017168,16.653672158795644,-13.015553275745788,-77.30724345584855,31.017462188209876,14.0,8.17773294172747,-15.800000000000011,-38.18044258992472,6.580442589924644,-26.99022129496234,-4.609778705037684,36.58465335277651,13.793103448275861,-40.47274371227658,11.190221294962328,8,10.0,14.5,-37.5,-75.5,-37.0,4,-0.11111111111111116,1.6666666666666667,498.0,1.0,505.0,1.0,502.0,-0.11111111111111116
2476,2009-08-31,490.0,511.0,489.0,501.0,2337000.0,-0.010101010101010055,-2.3846153846153846,1.8333333333333333,32.786885245901644,48.021119946506886,13.546287515784172,20.748489363404417,-6.955775618674579,-70.59834711803853,30.643681440787446,22.0,5.287874775336547,-19.55000000000001,-43.66791210293934,4.567912102939317,-31.608956051469704,-7.491043948530319,39.921267218665434,3.4482758620689653,-43.50001333339203,12.058956051469668,8,14.5,19.5,-31.5,-70.5,-22.0,0,-0.11020408163265305,1.0,495.0,1.6666666666666667,498.0,1.0,505.0,-0.11020408163265305
2477,2009-09-02,478.0,483.0,474.0,481.0,2505000.0,-0.024489795918367308,1.5714285714285714,0.2727272727272727,31.746031746031747,45.07363666329219,24.343889542791942,32.69192917354263,5.309414966411111,-56.97381543912405,29.238479889457057,16.0,-0.6968934283827934,-30.44999999999999,-58.14362457497805,-2.756375425021929,-44.29681228748905,-16.60318771251093,49.46599118554548,10.81081081081081,-31.16096464743536,13.846812287489044,9,19.0,31.0,-15.25,-58.5,-5.0,2,-0.13179916317991636,-2.3846153846153846,490.0,1.0,495.0,1.6666666666666667,498.0,-0.13179916317991636
2478,2009-09-03,465.0,473.0,461.0,470.0,2968000.0,-0.027196652719665315,1.1818181818181819,1.6666666666666667,28.985507246376812,42.33869302400073,34.549694933475564,45.006609101295,19.106008414167945,-42.07307543638541,27.8254599200843,17.0,-4.881680490382507,-41.55000000000001,-75.35734893628614,-7.742651063713936,-58.45367446814305,-24.646325531856974,58.188711890701825,8.0,-28.808984231392863,16.903674468143045,9,25.5,37.5,0.5,-45.5,-4.0,3,-0.1376344086021506,1.5714285714285714,478.0,-2.3846153846153846,490.0,1.0,495.0,-0.1376344086021506
2479,2009-09-04,471.0,473.0,461.0,463.0,4255000.0,0.012903225806451646,1.0,-1.6,26.31578947368422,40.43571152654123,25.072395920975907,37.87699105939805,12.441326204641655,-46.43749201288324,26.394593909023538,12.0,-7.305793823416423,-33.60000000000002,-70.88919696803396,3.6891969680339116,-52.24459848401693,-14.955401515983056,45.9698407016316,20.0,-8.869741765972933,18.644598484016967,9,19.5,31.5,-4.75,-51.5,1.0,4,-0.14649681528662417,1.1818181818181819,465.0,1.5714285714285714,478.0,-2.3846153846153846,490.0,-0.14649681528662417
2480,2009-09-07,489.0,490.0,477.0,478.0,2486000.0,0.03821656050955413,1.0,1.375,38.970588235294116,38.45466577490725,6.151631515191411,19.041824141348343,-5.2219507120430535,-62.856273337488005,25.25143864444212,19.0,-9.90142750259048,-14.449999999999989,-52.194152562033764,23.294152562033787,-33.32207628101685,4.422076281016871,22.372856631468437,56.00000000000001,25.33814625169382,18.87207628101688,9,0.5,13.5,-22.75,-69.5,-19.0,0,-0.09202453987730064,1.0,471.0,1.1818181818181819,465.0,1.5714285714285714,478.0,-0.09202453987730064
2481,2009-09-08,497.0,497.0,481.0,487.0,3171000.0,0.01635991820040905,2.2,0.9090909090909091,48.031496062992126,38.27649461564523,-5.5693986042176675,10.559343482752524,-13.10770364022045,-69.67552952102187,23.844493135211405,16.0,-11.916595990640701,-5.800000000000011,-43.516951375304984,31.91695137530502,-24.658475687652526,13.058475687652503,9.335570968321576,100.0,64.98292909661174,18.85847568765251,9,-11.0,5.5,-27.75,-69.5,-27.0,1,-0.07847082494969815,1.0,489.0,1.0,471.0,1.1818181818181819,465.0,-0.07847082494969815
2482,2009-09-09,479.0,494.0,477.0,493.0,3221000.0,-0.03621730382293764,1.125,-1.4,40.42553191489362,37.421520300424554,9.86205078287594,25.702932703647207,5.122116597079071,-50.108453220339925,22.03754218174428,20.0,-12.120149638390274,-21.149999999999977,-57.65681263018598,15.356812630186027,-39.40340631509298,-2.896593684906975,22.802013871489407,50.0,13.33486415460311,18.253406315093013,9,7.0,23.5,-3.0,-43.5,16.0,2,-0.022964509394572064,2.2,497.0,1.0,489.0,1.0,471.0,-0.022964509394572064
2483,2009-09-10,491.0,492.0,477.0,479.0,2525000.0,0.025052192066805867,1.1428571428571428,-0.8571428571428571,43.6241610738255,37.276700838418044,-4.841867121605674,11.70396234200723,-6.82626293274177,-60.391819642065684,20.132941353449343,15.0,-15.620816997148381,-7.5,-42.41644161038289,27.41644161038289,-24.958220805191445,9.958220805191445,6.721812484340489,83.33333333333334,44.501331901376744,17.458220805191456,9,-5.0,10.5,0.5,-40.5,-4.0,3,-0.03665987780040736,1.125,479.0,2.2,497.0,1.0,489.0,-0.03665987780040736
2484,2009-09-11,486.0,494.0,482.0,489.0,4528000.0,-0.010183299389002087,-1.1818181818181819,-0.25,45.45454545454545,37.37117071706058,-1.9255704388288564,14.535111487794666,-2.25077157142465,-53.46329313462422,18.228201943853993,12.0,-17.242589136636525,-10.649999999999977,-43.98577184054602,22.685771840546067,-27.317885920272943,6.017885920273045,8.049631235906418,45.0,3.3029956815235693,16.66788592027301,9,0.0,15.5,7.25,-28.0,-4.0,4,-0.05144032921810704,1.1428571428571428,491.0,1.125,479.0,2.2,497.0,-0.05144032921810704
2485,2009-09-14,471.0,482.0,470.0,482.0,1663000.0,-0.030864197530864224,1.1818181818181819,3.6666666666666665,33.57142857142857,37.45834219767468,10.406350455871973,25.901282765951976,12.012714346429902,-36.85788649297882,15.796355644168985,16.0,-19.408266547860762,-22.5,-52.737655158230496,7.737655158230439,-37.61882757911525,-7.381172420884752,23.0,3.7037037037037033,-30.566230427172187,15.118827579115223,9,8.0,30.5,22.25,-8.0,7.0,0,0.002123142250530785,-1.1818181818181819,486.0,1.1428571428571428,491.0,1.125,479.0,0.002123142250530785
2486,2009-09-15,470.0,478.0,466.0,478.0,1661000.0,-0.002123142250530785,2.0,0.7272727272727273,37.301587301587304,38.075626148291974,9.24300256280685,24.287328188702645,12.507298220822179,-34.369733587024314,13.310434638423747,12.0,-20.733323785299262,-21.05000000000001,-50.518805987181395,8.418805987181315,-35.784402993590675,-6.315597006409348,24.0,14.285714285714285,-18.463818893588204,14.734402993590676,9,9.0,31.5,23.25,-2.0,15.0,1,0.0,1.1818181818181819,471.0,-1.1818181818181819,486.0,1.1428571428571428,491.0,0.0
2487,2009-09-16,477.0,483.0,470.0,470.0,1993000.0,0.014893617021276562,-2.7142857142857144,-0.875,39.230769230769226,39.213988591002234,2.3314075563544066,16.146182739584447,5.5563709376419865,-39.602227918224,12.116367723700499,13.0,-21.76724632947213,-12.800000000000011,-42.433551397282486,16.833551397282463,-27.616775698641277,2.016775698641254,13.699999999999989,39.285714285714285,8.358107263905818,14.816775698641248,9,2.0,24.5,16.25,-8.0,-13.0,2,-0.014675052410901501,2.0,470.0,1.1818181818181819,471.0,-1.1818181818181819,486.0,-0.014675052410901501
2488,2009-09-17,481.0,485.0,477.0,481.0,1512000.0,0.008385744234800763,1.0,0.0,43.30708661417323,41.101910495501016,0.9383653873734943,10.72720340205069,1.8463633036487295,-41.889321270251,10.578351997683518,8.0,-20.74567687467288,-7.550000000000011,-36.40517375837294,21.305173758372916,-21.977586879186504,6.877586879186481,6.730000000000018,53.57142857142857,21.191713060752278,14.42758687918647,9,0.5,20.5,13.0,-4.0,-39.0,3,0.029106029106028997,-2.7142857142857144,477.0,2.0,470.0,1.1818181818181819,471.0,0.029106029106028997
2489,2009-09-18,471.0,481.0,467.0,480.0,1814000.0,-0.02079002079002079,1.5454545454545454,-100.0,41.04477611940298,41.332375815957555,12.223831901255835,18.609743562327026,12.832081837825456,-30.249108665280914,9.697961790193874,14.0,-18.797937207827204,-15.600000000000023,-43.61052433780026,12.410524337800268,-29.60526216890014,-1.5947378310999056,14.057000000000016,26.31578947368421,-8.067392182552236,14.005262168900142,9,10.5,30.5,24.75,6.0,-39.0,4,0.03397027600849256,1.0,481.0,-2.7142857142857144,477.0,2.0,470.0,0.03397027600849256
2490,2009-09-21,471.0,471.0,471.0,471.0,0.0,0.0,1.0,-0.0,42.63565891472869,40.73283835503939,10.50693482400419,17.291018185758617,13.870361673943307,-28.528375703102938,8.994893122176626,0.0,-14.982325392173266,-14.199999999999989,-42.39929077112174,13.99929077112182,-28.299645385560893,-0.10035461443908389,14.0,26.31578947368421,-11.48554969622479,14.099645385560892,9,9.0,30.5,26.5,6.0,-24.0,0,0.023354564755838636,1.5454545454545454,471.0,1.0,481.0,-2.7142857142857144,477.0,0.023354564755838636
2491,2009-09-24,473.0,481.0,468.0,475.0,2929000.0,0.00424628450106157,-1.1666666666666667,-100.0,47.89915966386554,41.56324143825849,5.302087990709765,12.46470531288162,13.243430055717113,-28.82644506377244,7.850498926471028,13.0,-11.03618103646204,-10.0,-34.35699402407829,14.35699402407829,-22.178497012039145,2.178497012039145,9.600000000000023,33.33333333333333,-7.55652365114824,12.17849701203913,9,7.0,28.5,24.5,4.0,-42.0,3,0.010570824524312794,1.0,471.0,1.5454545454545454,471.0,1.0,481.0,0.010570824524312794
2492,2009-09-25,460.0,472.0,455.0,472.0,1635000.0,-0.02748414376321351,1.8333333333333333,6.0,47.89915966386555,42.03824128159628,17.124311329846194,23.35422106573685,28.267457103664356,-13.991224669586472,7.0690028552956115,18.0,-10.735521918282188,-20.899999999999977,-45.599456631451574,3.799456631451619,-33.249728315725804,-8.55027168427415,21.0,16.666666666666664,-27.2110414337779,12.3497283157258,9,14.5,27.5,38.0,17.0,-6.0,4,0.05434782608695654,-1.1666666666666667,473.0,1.0,471.0,1.5454545454545454,471.0,0.05434782608695654
2493,2009-09-28,442.0,455.0,440.0,455.0,2058000.0,-0.03913043478260869,1.3076923076923077,1.0833333333333333,38.93129770992366,41.3134359766383,30.667749325391696,38.359111711814876,47.28586768353125,5.694089527734377,6.625960486183582,20.0,-13.220371415872592,-35.75,-63.401020729126856,-8.098979270873144,-49.575510364563456,-21.924489635436544,39.0,4.878048780487805,-40.28422476204517,13.825510364563437,9,20.5,38.0,55.25,35.0,-2.0,0,0.04977375565610864,1.8333333333333333,460.0,-1.1666666666666667,473.0,1.0,471.0,0.04977375565610864
2494,2009-09-29,443.0,453.0,441.0,450.0,1843000.0,0.002262443438914019,-1.1818181818181819,0.5384615384615384,29.82456140350878,40.89711740242499,25.621080708556292,34.812221410685765,47.24018200747457,6.258623980361108,6.512392542234359,12.0,-13.1823174993757,-32.0,-62.01052446961762,-1.9894755303823786,-47.00526223480881,-16.99473776519119,32.25999999999999,7.317073170731707,-34.967585118350556,15.005262234808809,9,19.5,37.0,58.5,34.0,3.0,1,-0.0022573363431150906,1.3076923076923077,442.0,1.8333333333333333,460.0,-1.1666666666666667,473.0,-0.0022573363431150906
2495,2009-09-30,440.0,440.0,435.0,438.0,1561000.0,-0.006772009029345383,4.0,-0.2857142857142857,23.853211009174302,39.402853369934654,26.55369551641843,35.2898177207141,51.018122357872414,10.358549729159563,6.611468475650552,8.0,-14.800348693189392,-32.25,-64.53736105978066,0.03736105978066462,-48.39368052989033,-16.106319470109668,30.3236,10.869565217391305,-23.118345775913184,16.143680529890343,9,20.0,37.5,64.25,37.0,2.0,2,-0.018181818181818188,-1.1818181818181819,443.0,1.3076923076923077,442.0,1.8333333333333333,460.0,-0.018181818181818188
2496,2009-10-01,436.0,446.0,433.0,438.0,1797000.0,-0.009090909090909038,-2.25,-1.0,27.36842105263159,38.084814683474924,28.187857680280047,36.930280137206466,55.86233556688711,15.558152377595661,6.281234388882667,13.0,-16.790537587493247,-33.55000000000001,-68.50847160326362,1.4084716032635924,-51.029235801631785,-16.070764198368238,28.671824000000015,7.6923076923076925,-23.267605557326434,17.479235801631802,10,23.0,40.5,68.25,41.0,12.0,3,0.025229357798165042,4.0,440.0,-1.1818181818181819,443.0,1.3076923076923077,442.0,0.025229357798165042
2497,2009-10-02,415.0,418.0,408.0,418.0,2882000.0,-0.04816513761467889,5.666666666666667,1.5,13.461538461538453,34.768642666515504,44.10655302148791,55.830961612781834,76.93188813004213,37.47218101756857,7.187717503631075,28.0,-16.336485095620787,-51.39999999999998,-93.72903694173885,-9.0709630582611,-72.56451847086942,-30.23548152913054,43.97089568000001,14.893617021276595,-9.051395878015144,21.16451847086945,10,29.5,48.0,89.25,62.0,29.0,4,0.03855421686746996,-2.25,436.0,4.0,440.0,-1.1818181818181819,443.0,0.03855421686746996
2498,2009-10-05,401.0,414.0,397.0,410.0,2415000.0,-0.03373493975903619,1.0,3.0,12.389380530973455,31.58470982335667,50.919934714842555,68.29175573716543,90.67900388771648,52.39391548341098,8.088235684447778,18.0,-17.205803386362106,-62.19999999999999,-113.66526677483103,-10.734733225168895,-87.93263338741554,-36.46736661258444,47.77671654400001,7.142857142857142,-13.554780533913775,25.732633387415547,10,38.0,53.0,106.25,76.0,25.0,0,0.13216957605985047,5.666666666666667,415.0,-2.25,436.0,4.0,440.0,0.13216957605985047
2499,2009-10-06,402.0,409.0,397.0,407.0,3261000.0,0.0024937655860348684,1.6666666666666667,0.5555555555555556,15.151515151515156,28.530916071888495,43.69832901566548,65.20025319172873,88.72329154331976,52.554362612928685,9.037418986732323,12.0,-19.12102854088846,-57.75,-115.83840811976779,0.3384081197677915,-86.7942040598839,-28.705795940116104,36.42137323520001,10.204081632653061,-12.120897907918806,29.044204059883896,10,37.0,52.0,106.5,75.0,26.0,1,0.0945273631840795,1.0,401.0,5.666666666666667,415.0,-2.25,436.0,0.0945273631840795
2500,2009-10-07,444.0,447.0,427.0,427.0,6219000.0,0.10447761194029859,-1.3529411764705883,-3.4,40.71428571428571,27.732596744157405,-2.8322305681127204,20.7183502407039,46.042490623622484,12.290161756415387,9.229656790100627,45.0,-21.340257872063603,-13.5,-70.28954685127269,43.28954685127263,-41.894773425636345,14.894773425636345,-47.0,94.0,67.73929393764799,28.394773425636316,10,-9.5,10.0,67.0,33.0,-25.0,2,0.0045045045045044585,1.6666666666666667,402.0,1.0,401.0,5.666666666666667,415.0,0.0045045045045044585
2501,2009-10-08,458.0,465.0,443.0,444.0,4619000.0,0.03153153153153143,-1.75,0.8235294117647058,43.537414965986386,27.24795844439305,-21.438197311612612,3.8438345688547884,31.993903103413345,0.09305809521572428,9.065824481182082,22.0,-22.28967313790247,2.4499999999999886,-51.22141746428446,56.121417464284434,-24.385708732142234,29.28570873214221,-61.0,89.70588235294117,62.403837782299334,26.835708732142226,10,-27.0,-4.0,49.25,19.0,-51.0,3,-0.03493449781659386,-1.3529411764705883,444.0,1.6666666666666667,402.0,1.0,401.0,-0.03493449781659386
2502,2009-10-09,468.0,472.0,460.0,464.0,4404000.0,0.02183406113537112,1.0,0.2857142857142857,45.7516339869281,28.005773586282434,-33.73126035204314,-7.402016884677323,21.802611318690197,-7.772118314551733,9.218528567628903,14.0,-23.488865558274995,13.0,-39.879206937223444,65.87920693722344,-13.439603468611722,39.43960346861172,-68.27999999999997,94.66666666666667,67.76749386122663,26.439603468611732,10,-33.5,-21.0,39.0,9.0,-59.0,4,-0.042735042735042694,-1.75,458.0,-1.3529411764705883,444.0,1.6666666666666667,402.0,-0.042735042735042694
2503,2009-10-13,473.0,478.0,469.0,478.0,1693000.0,0.010683760683760646,2.6,-1.25,50.67567567567568,30.322564060967643,-37.8520140564209,-14.566506672549963,16.891141396294756,-10.842021197068448,9.46450100694824,10.0,-25.794096407013114,18.899999999999977,-31.97404466962047,69.77404466962042,-6.537022334810217,44.33702233481017,-68.94319999999999,93.82716049382715,64.09251584348003,25.437022334810212,10,-35.5,-26.0,30.0,4.0,-68.0,1,-0.06131078224101483,1.0,468.0,-1.75,458.0,-1.3529411764705883,444.0,-0.06131078224101483
2504,2009-10-14,461.0,468.0,455.0,468.0,1660000.0,-0.025369978858350906,2.7142857142857144,1.4,46.875,32.88054061550383,-25.73668825468883,-4.780578027782667,28.77757988169168,2.894186894466202,9.387011763612655,18.0,-27.61910886326723,8.149999999999977,-40.608373100035976,56.90837310003593,-16.22918655001797,32.529186550017926,-51.027743999999984,66.66666666666666,34.99180066315573,24.379186550017973,10,-23.5,-14.0,35.5,16.0,-43.0,2,-0.07592190889370931,2.6,473.0,1.0,468.0,-1.75,458.0,-0.07592190889370931
2505,2009-10-15,472.0,476.0,469.0,471.0,1561000.0,0.02386117136659438,-1.8,-0.14285714285714285,49.70414201183432,35.362287388748584,-35.44785112482788,-16.550365107399784,17.209215355940216,-6.3359156693339855,10.050068572695551,15.0,-26.37959392381788,19.100000000000023,-29.73872492833391,67.93872492833395,-5.319362464166943,43.51936246416699,-56.585524480000004,82.85714285714286,49.26910875535063,24.419362464166973,10,-34.5,-25.0,24.5,5.0,-56.0,3,-0.09322033898305082,2.7142857142857144,461.0,2.6,473.0,1.0,468.0,-0.09322033898305082
2506,2009-10-16,470.0,474.0,464.0,473.0,1423000.0,-0.004237288135593209,3.0,-3.0,53.164556962025316,39.773733888802674,-31.422131760583625,-15.336684917968057,18.154561314773844,-2.831121315508085,10.444681424124308,10.0,-24.09248861683585,17.100000000000023,-31.73872492833391,65.93872492833395,-7.319362464166943,41.51936246416699,-49.5786825216,65.21739130434783,28.270761239816068,24.419362464166973,10,-32.5,-23.0,26.0,7.0,-56.0,4,-0.10851063829787233,-1.8,472.0,2.7142857142857144,461.0,2.6,473.0,-0.10851063829787233
2507,2009-10-19,470.0,473.0,462.0,468.0,1515000.0,0.0,1.75,-0.6666666666666666,60.0,45.06380271869452,-25.479349587919614,-16.74660318892188,17.56173140842975,-1.4547543306970283,11.055855837831349,11.0,-20.729077634636553,17.44999999999999,-30.757773996297487,65.65777399629746,-6.653886998148778,41.553886998148755,-44.972387919872006,65.21739130434783,23.214033568926062,24.103886998148738,10,-32.5,-24.5,24.25,7.0,-63.0,0,-0.1340425531914894,3.0,470.0,-1.8,472.0,2.7142857142857144,461.0,-0.1340425531914894
2508,2009-10-20,495.0,499.0,479.0,480.0,5644000.0,0.05319148936170204,-1.3529411764705883,7.5,65.85365853658537,50.69737420592454,-39.94372133318876,-42.84043197774241,-7.849532945421913,-25.07871190324215,11.955733988744198,29.0,-17.069628702711498,41.75,-8.557998736145294,92.0579987361453,16.596000631927325,66.90399936807268,-65.73459688628225,90.9090909090909,42.679152540180404,25.153999368072654,10,-32.0,-47.0,-0.75,-18.0,-102.0,1,-0.17373737373737375,1.75,470.0,3.0,470.0,-1.8,472.0,-0.17373737373737375
2509,2009-10-21,487.0,499.0,481.0,491.0,3877000.0,-0.016161616161616155,-1.25,-0.26666666666666666,63.905325443786985,53.27415639809134,-20.806518516788685,-35.395012761116845,-0.5879028259868733,-15.767153528458039,12.615717463493159,18.0,-9.520701450321269,32.94999999999999,-19.027626765796356,84.92762676579633,6.961186617101816,58.93881338289816,-50.76113719765402,67.56756756756756,14.008195151316016,25.988813382898172,10,-16.0,-39.0,6.75,-10.0,-82.0,2,-0.16837782340862428,-1.3529411764705883,495.0,1.75,470.0,3.0,470.0,-0.16837782340862428
2510,2009-10-22,482.0,483.0,473.0,482.0,2321000.0,-0.010266940451745366,9.0,-0.0,63.529411764705884,55.49548937572685,-11.006843857805734,-31.124432395288977,3.535927426975775,-9.74279623837191,13.16695981146768,14.0,0.23747319959420565,27.399999999999977,-25.556387219695523,80.35638721969548,0.9218063901522555,53.8781936098477,-39.4850234778886,54.054054054054056,-5.087958883301219,26.47819360984775,10,-5.0,-34.0,11.75,-5.0,-68.0,3,-0.13278008298755184,-1.25,487.0,-1.3529411764705883,495.0,1.75,470.0,-0.13278008298755184
2511,2009-10-23,478.0,489.0,476.0,487.0,2645000.0,-0.008298755186721962,1.0,-100.0,70.58823529411765,58.25511174319236,-4.326470046412226,-28.17519559742209,6.659688450496333,-5.146445142405241,14.084258521843124,13.0,9.668344473113166,23.149999999999977,-30.217741093919244,76.5177410939192,-3.5338705469596334,49.83387054695959,-29.836521130099754,43.24324324324324,-20.60792097384669,26.683870546959614,10,-1.0,-30.0,12.25,-1.0,-73.0,4,-0.12970711297071125,9.0,482.0,-1.25,487.0,-1.3529411764705883,495.0,-0.12970711297071125
2512,2009-10-26,485.0,489.0,477.0,478.0,1694000.0,0.014644351464435212,-1.6666666666666667,-0.7777777777777778,78.76712328767124,61.37638370008075,-9.67930641847397,-35.00073273038856,-1.8625103281028714,-11.854612385710993,14.668707237933939,12.0,14.076998267988074,28.899999999999977,-26.121144260942117,83.92114426094207,1.3894278695289586,56.410572130470996,-31.75286901708978,46.15384615384615,-23.843161271538968,27.51057213047104,10,-8.0,-37.0,5.25,-8.0,-55.0,0,-0.14639175257731962,1.0,478.0,9.0,482.0,-1.25,487.0,-0.14639175257731962
2513,2009-10-27,464.0,477.0,461.0,476.0,2539000.0,-0.043298969072164906,1.2857142857142858,-1.7142857142857142,68.67469879518072,63.79857245510084,11.074375739366815,-12.93102047626985,17.59778798601735,9.270167693067947,14.239374695679269,24.0,16.791048487537125,6.800000000000011,-47.913031258262606,61.51303125826263,-20.556515629131297,34.15651562913132,-6.177582115380801,7.894736842105263,-66.7878564513916,27.35651562913131,10,16.0,-16.0,26.25,13.0,-22.0,1,-0.12284482758620685,-1.6666666666666667,485.0,1.0,478.0,9.0,482.0,-0.12284482758620685
2514,2009-10-28,442.0,467.0,439.0,461.0,4148000.0,-0.04741379310344829,-1.24,1.5833333333333333,49.31506849315068,63.75534206413599,33.632624577912225,9.476063480410971,37.8029369857623,31.523760016660844,13.927317508316865,28.0,17.95747662754593,-15.149999999999977,-69.91946902094304,39.619469020943086,-42.53473451047154,12.234734510471583,57.0,6.0,-63.50280355558252,27.384734510471535,10,27.0,6.0,49.5,35.0,4.0,2,-0.11085972850678738,1.2857142857142858,464.0,-1.6666666666666667,485.0,1.0,478.0,-0.11085972850678738
2515,2009-10-29,432.0,436.0,422.0,427.0,4952000.0,-0.022624434389140302,1.1538461538461537,-0.2631578947368421,40.8450704225352,62.386510226414856,41.75266683230666,19.864454425120243,45.50026204023317,41.673875901283225,13.5343452971607,20.0,17.529043366328892,-24.75,-80.15995540413894,30.659955404138998,-52.45497770206947,2.9549777020694705,65.80000000000001,14.925373134328357,-49.87290675712471,27.70497770206949,10,28.5,16.0,59.5,45.0,7.0,3,-0.0625,-1.24,442.0,1.2857142857142858,464.0,-1.6666666666666667,485.0,-0.0625
2516,2009-10-30,447.0,450.0,432.0,440.0,3066000.0,0.03472222222222232,1.7692307692307692,1.4,42.857142857142854,60.48174832165296,25.867232011960596,6.040500210817299,28.807981052565935,26.992575803865066,13.30420365827031,18.0,19.0852374038256,-10.300000000000011,-65.05726339702142,44.45726339702139,-37.67863169851074,17.07863169851072,47.76800000000003,37.3134328358209,-22.727397806088973,27.378631698510706,10,13.5,1.0,43.75,30.0,-21.0,4,-0.0738255033557047,1.1538461538461537,432.0,-1.24,442.0,1.2857142857142858,464.0,-0.0738255033557047
2517,2009-11-02,431.0,435.0,423.0,432.0,3180000.0,-0.03579418344519014,2.4285714285714284,-0.14285714285714285,36.708860759493675,57.24343745753165,39.9549975548598,24.55983568269255,43.44293215764816,42.90212901690148,12.079370395530916,24.0,18.85926629810308,-27.100000000000023,-79.67936357239557,25.479363572395528,-53.3896817861978,-0.8103182138022476,60.85728,16.363636363636363,-37.775734872429766,26.289681786197782,11,29.5,17.0,59.75,46.0,-7.0,0,-0.06032482598607891,1.7692307692307692,447.0,1.1538461538461537,432.0,-1.24,442.0,-0.06032482598607891
2518,2009-11-04,454.0,472.0,448.0,451.0,10722000.0,0.05336426914153125,-4.333333333333333,-3.0,47.92899408284024,55.46828952853757,11.764719346443087,6.043924329743675,19.18804923667585,20.18401510509358,10.20200314735447,41.0,18.57601861233519,-6.75,-52.05074938376646,38.55074938376646,-29.400374691883258,15.900374691883258,35.06298880000003,64.0,10.972456021382214,22.650374691883233,11,1.5,-6.0,27.0,23.0,-27.0,2,-0.052863436123347984,2.4285714285714284,431.0,1.7692307692307692,447.0,1.1538461538461537,432.0,-0.052863436123347984
2519,2009-11-05,440.0,450.0,436.0,449.0,4475000.0,-0.03083700440528636,1.5454545454545454,-3.0,40.697674418604656,52.931429823415215,20.558607965933447,24.281691608141557,31.615660440724355,34.1957478548365,8.063755671078631,18.0,16.740760204336254,-22.649999999999977,-60.07937208571411,14.779372085714158,-41.364686042857045,-3.9353139571429097,46.380469248000054,36.0,-12.706778861664745,18.71468604285708,11,15.5,8.0,31.25,37.0,-11.0,3,0.00454545454545463,-4.333333333333333,454.0,2.4285714285714284,431.0,1.7692307692307692,447.0,0.00454545454545463
2520,2009-11-06,446.0,453.0,444.0,450.0,3367000.0,0.013636363636363669,-1.25,0.4444444444444444,43.18181818181818,49.88627236649305,9.962661178779285,19.43568687096797,24.435190050323456,28.3702266148465,8.091978886792841,13.0,11.38262071552117,-16.75,-53.9797277934307,20.479727793430698,-35.36486389671535,1.8648638967153488,37.80525047808004,46.93877551020408,0.3072394630752058,18.614863896715338,11,9.5,2.0,25.25,39.5,-4.0,4,0.0,1.5454545454545454,440.0,-4.333333333333333,454.0,2.4285714285714284,431.0,0.0
2521,2009-11-09,442.0,453.0,435.0,444.0,6522000.0,-0.008968609865470878,-1.25,0.5,42.222222222222214,45.82572780366538,9.296679280178978,23.373941057329546,26.603617988430813,32.53918406154776,8.249065744281523,18.0,6.389248347946307,-19.94999999999999,-58.28083134466215,18.38083134466217,-39.115415672331096,-0.7845843276688811,39.333040458956816,38.775510204081634,-5.277632620277664,19.165415672331086,11,7.5,6.0,26.75,47.5,-5.0,0,-0.006787330316742057,-1.25,446.0,1.5454545454545454,440.0,-4.333333333333333,454.0,-0.006787330316742057
2522,2009-11-10,448.0,454.0,444.0,451.0,4317000.0,0.013574660633484115,1.2222222222222223,1.5,35.40372670807453,42.128953127320244,-2.797949457181687,16.652551104362033,19.2875722190023,26.93635228958209,8.111134553027535,12.0,1.5668905545549023,-12.949999999999989,-51.65794832010437,25.75794832010439,-32.30397416005218,6.403974160052201,30.959718840598555,35.13513513513514,-2.867488382117905,19.353974160052196,11,-1.0,0.0,19.75,40.5,-1.0,1,-0.049107142857142905,-1.25,442.0,-1.25,446.0,1.5454545454545454,440.0,-0.049107142857142905
2523,2009-11-11,444.0,457.0,441.0,452.0,4581000.0,-0.008928571428571397,-1.2857142857142858,2.6666666666666665,36.30573248407643,40.68347134853421,-2.1604971731915725,19.361206619919926,21.801198323945073,31.617668668772808,7.722163049378867,16.0,-4.520718865813592,-15.5,-54.47907670849315,23.479076708493153,-34.98953835424658,3.9895383542465765,32.68133008697464,40.909090909090914,6.371684908223308,19.48953835424658,11,3.0,4.0,9.75,32.0,8.0,2,-0.04504504504504503,1.2222222222222223,448.0,-1.25,442.0,-1.25,446.0,-0.04504504504504503
2524,2009-11-12,426.0,442.0,424.0,442.0,4814000.0,-0.04054054054054057,1.25,2.0,33.529411764705884,39.870620386553185,14.897897187242904,36.47472884665035,38.30068249410772,49.658349727962445,8.211315874706642,20.0,-13.420914686952585,-31.75,-73.49042594282764,9.990425942827642,-52.62021297141382,-10.879787028586179,48.494076883495666,6.0606060606060606,-24.933708459396982,20.87021297141383,11,21.5,22.0,20.5,44.5,26.0,3,0.0023474178403755097,-1.2857142857142858,444.0,1.2222222222222223,448.0,-1.25,442.0,0.0023474178403755097
2525,2009-11-13,428.0,431.0,419.0,423.0,5404000.0,0.0046948356807512415,1.1818181818181819,-0.3125,35.11904761904762,39.01083202676483,13.71288373813968,32.685127535409606,34.88918321641722,47.58333650195232,8.454145293131816,12.0,-19.894308374654997,-27.55000000000001,-70.74100783599124,15.641007835991218,-49.145503917995654,-5.954496082004368,44.39431380815586,23.684210526315788,-5.522728442934721,21.59550391799562,11,17.5,31.0,18.5,42.5,39.0,4,0.002336448598130758,1.25,426.0,-1.2857142857142858,444.0,1.2222222222222223,448.0,0.002336448598130758
2526,2009-11-16,419.0,427.0,410.0,426.0,3438000.0,-0.0210280373831776,2.7777777777777777,-1.4,30.588235294117638,38.330762530611935,20.476744476552312,39.704080368143764,42.50519070048233,56.630865801859784,9.061166250547943,18.0,-21.257674000637167,-34.0,-79.55621166258805,11.556211662588055,-56.778105831294056,-11.221894168705944,50.19065497966653,19.148936170212767,-7.587400081874328,22.77810583129403,11,22.0,35.5,25.25,51.5,52.0,0,0.054892601431980825,1.1818181818181819,428.0,1.25,426.0,-1.2857142857142858,444.0,0.054892601431980825
2527,2009-11-17,407.0,427.0,405.0,422.0,4152000.0,-0.02863961813842486,-1.3157894736842106,2.142857142857143,32.29813664596273,36.5940005931811,32.08880735154514,49.268290271574244,53.340077261729334,68.2737880908465,9.859128290136171,22.0,-20.73798556779485,-42.85000000000002,-92.02541105700533,6.325411057005283,-67.43770552850265,-18.2622944714974,57.455402581293185,3.8461538461538463,-24.22949505501943,24.587705528502646,11,24.0,45.0,35.5,63.5,70.0,1,0.07371007371007376,2.7777777777777777,419.0,1.1818181818181819,428.0,1.25,426.0,0.07371007371007376
2528,2009-11-18,409.0,419.0,406.0,414.0,4801000.0,0.004914004914004844,-1.3636363636363635,0.3333333333333333,38.29787234042553,36.32735591782786,25.741239924191234,42.68344035242387,50.593274856845596,66.26002528198791,9.632395343743413,13.0,-21.69197573308452,-36.55000000000001,-84.11590995100903,11.015909951009007,-60.33295497550449,-12.76704502449553,49.50986232316387,10.81081081081081,-19.228714520368428,23.782954975504502,11,22.0,43.0,31.75,61.5,74.0,2,0.09290953545232283,-1.3157894736842106,407.0,2.7777777777777777,419.0,1.1818181818181819,428.0,0.09290953545232283
2529,2009-11-19,405.0,412.0,399.0,410.0,3466000.0,-0.009779951100244544,1.8888888888888888,1.0,40.0,35.97382056429251,27.104732484641033,42.39904428019747,53.59116712807793,69.45643980683701,9.483766621436668,13.0,-20.32210132332341,-36.44999999999999,-83.09975884175361,10.199758841753635,-59.7748794208768,-13.125120579123177,48.15887609084746,18.75,-12.656029208681126,23.324879420876805,11,23.0,44.0,37.25,65.5,81.0,3,0.11604938271604937,-1.3636363636363635,409.0,-1.3157894736842106,407.0,2.7777777777777777,419.0,0.11604938271604937
2530,2009-11-20,418.0,418.0,402.0,406.0,4522000.0,0.032098765432098775,1.6666666666666667,-2.4,39.097744360902254,35.62665635747918,10.856971304153546,25.67484735155915,39.139176664795116,56.11946925709515,9.623542397015209,16.0,-22.655907524826944,-20.25,-63.86976857481079,23.36976857481079,-42.059884287405396,1.5598842874053958,28.659810959945787,67.85714285714286,35.6617345772166,21.809884287405392,11,10.0,31.0,24.25,52.5,65.0,4,0.08133971291866038,1.8888888888888888,405.0,-1.3636363636363635,409.0,-1.3157894736842106,407.0,0.08133971291866038
2531,2009-11-24,416.0,428.0,413.0,423.0,3791000.0,-0.004784688995215336,-1.3076923076923077,-0.5833333333333334,43.69747899159664,36.54818438898163,9.812955549361163,24.023502610066544,39.37610576003226,57.60777632612269,9.338477659973867,15.0,-22.62690583107218,-19.149999999999977,-59.57029193355362,21.270291933553665,-39.36014596677677,1.0601459667768154,24.940633644752268,58.620689655172406,23.413793451226603,20.210145966776818,11,12.0,33.0,26.25,54.5,90.0,1,0.12259615384615374,1.6666666666666667,418.0,1.8888888888888888,405.0,-1.3636363636363635,409.0,0.12259615384615374
2532,2009-11-25,414.0,428.0,409.0,426.0,5921000.0,-0.004807692307692291,1.375,1.7142857142857142,29.591836734693885,35.80219597238357,7.244723404760634,21.53578245440616,40.13372655754557,59.23893017224452,9.096641987210868,19.0,-23.739754747437246,-17.600000000000023,-51.53740367816482,16.337403678164776,-34.568701839082394,-0.6312981609176518,21.907757607381996,51.724137931034484,19.326612696307386,16.968701839082396,11,6.5,35.0,28.25,56.5,94.0,2,0.1376811594202898,-1.3076923076923077,416.0,1.6666666666666667,418.0,1.8888888888888888,405.0,0.1376811594202898
2533,2009-11-26,407.0,413.0,404.0,410.0,4586000.0,-0.016908212560386437,1.0,0.25,31.86813186813187,35.61760931720869,9.436698617465822,25.346038544767794,45.39753652245997,65.66596327362777,9.750555137084135,10.0,-24.672864197072045,-21.75,-53.749177620912064,10.249177620912064,-37.74958881045603,-5.750411189543968,24.47882669449615,27.586206896551722,-4.175702946383222,15.99958881045604,11,8.0,42.0,34.5,63.5,109.0,3,0.17199017199017197,1.375,414.0,-1.3076923076923077,416.0,1.6666666666666667,418.0,0.17199017199017197
2534,2009-11-27,393.0,401.0,388.0,400.0,6444000.0,-0.03439803439803435,1.8888888888888888,2.3333333333333335,23.232323232323225,34.296862163128196,20.40966851234282,37.40461403355721,57.6240583922347,78.7981972514782,10.255414591367144,19.0,-25.457824341623734,-33.30000000000001,-68.38245925476178,1.7824592547617613,-50.841229627380926,-15.758770372619097,35.0,12.5,-16.6257525577322,17.541229627380893,11,15.0,50.5,62.5,77.5,119.0,4,0.2290076335877862,1.0,407.0,1.375,414.0,-1.3076923076923077,416.0,0.2290076335877862
2535,2009-11-30,405.0,408.0,402.0,406.0,2079000.0,0.03053435114503822,1.4,0.14285714285714285,32.71028037383178,34.532644949763096,5.36858161150127,24.536106866325554,44.437024849712145,65.92753231698305,10.00248608984316,15.0,-26.166560871949514,-19.94999999999999,-56.16848902649036,16.268489026490386,-38.059244513245176,-1.8407554867548015,17.399999999999977,42.5,13.991977576816012,18.109244513245198,11,3.0,33.5,54.5,64.5,110.0,0,0.19999999999999996,1.8888888888888888,393.0,1.0,407.0,1.375,414.0,0.19999999999999996
2536,2009-12-01,414.0,416.0,390.0,395.0,5609000.0,0.022222222222222143,1.2608695652173914,-19.0,34.54545454545455,34.78234693859552,-4.934132189822833,13.636203514323938,34.36233595439944,56.228099970832886,10.552225488682696,26.0,-24.640897564447357,-9.300000000000011,-44.27427626118322,25.674276261183195,-26.787138130591643,8.18713813059162,3.584000000000003,65.0,35.78818811704169,17.487138130591617,12,-6.0,24.5,48.5,55.5,106.0,1,0.16666666666666674,1.4,405.0,1.8888888888888888,393.0,1.0,407.0,0.16666666666666674
2537,2009-12-02,405.0,414.0,401.0,405.0,4069000.0,-0.021739130434782594,-2.25,0.0,33.04347826086956,34.198525374200415,4.1933036512184,21.701102968449845,41.935243068116165,64.7087395192554,10.794371124048011,13.0,-23.916009867142122,-17.0,-52.69461112200895,18.69461112200895,-34.847305561004475,0.8473055610044753,-17.0,60.71428571428571,31.61964439036935,17.847305561004475,12,3.0,33.5,57.5,64.5,109.0,2,0.24938271604938267,1.2608695652173914,414.0,1.4,405.0,1.8888888888888888,393.0,0.24938271604938267
2538,2009-12-03,430.0,434.0,414.0,414.0,5424000.0,0.06172839506172845,-1.5,100.0,51.63934426229509,35.491785847788755,-19.572877772083416,-5.469532706024381,15.640277117818755,39.42528309052727,11.187190480592925,29.0,-20.923528079708262,9.199999999999989,-23.44868821405845,41.84868821405843,-7.124344107029231,25.524344107029208,-41.48000000000002,91.30434782608695,56.84659704813628,16.32434410702923,12,-19.0,2.5,32.5,39.5,91.0,3,0.1813953488372093,-2.25,405.0,1.2608695652173914,414.0,1.4,405.0,0.1813953488372093
2539,2009-12-04,442.0,444.0,428.0,436.0,5442000.0,0.027906976744185963,2.2,0.375,55.30303030303031,37.292373174691875,-28.801241549051497,-18.247578029313843,2.780432034292403,27.607907088800516,11.884565123174902,16.0,-17.12187874332102,21.100000000000023,-11.807525934828789,54.007525934828834,4.646237032585589,37.55376296741446,-51.660799999999995,96.29629629629629,57.977573657289525,16.453762967414416,12,-26.0,-12.0,22.0,27.5,80.0,4,0.16742081447963808,-1.5,430.0,-2.25,405.0,1.2608695652173914,414.0,0.16742081447963808
2540,2009-12-07,446.0,451.0,442.0,447.0,2636000.0,0.009049773755656076,1.0,-0.16666666666666666,60.62992125984252,39.17375564894142,-31.750676702537362,-23.449864790675974,-2.050660842722948,23.831612075559633,12.391731812902483,9.0,-14.630843318115296,25.100000000000023,-7.807525934828789,58.007525934828834,8.646237032585589,41.55376296741446,-52.44115199999999,91.80327868852459,48.95048315930017,16.453762967414416,12,-26.5,-16.0,12.5,23.5,69.0,0,0.14798206278026904,2.2,442.0,-1.5,430.0,-2.25,405.0,0.14798206278026904
2541,2009-12-08,439.0,442.0,432.0,436.0,2783000.0,-0.015695067264574036,1.2222222222222223,-3.0,63.114754098360656,42.898524244904394,-23.62996986651052,-17.5878808218946,3.955294491727159,31.16058783951803,13.016989797375341,14.0,-12.16572042139802,18.25,-14.277720971080726,50.777720971080726,1.9861395144596372,34.51386048554036,-40.84585984,76.0,27.047671474365927,16.263860485540352,12,-19.5,-9.0,15.25,30.5,75.0,1,0.17312072892938501,1.0,446.0,2.2,442.0,-1.5,430.0,0.17312072892938501
2542,2009-12-09,426.0,433.0,422.0,429.0,2905000.0,-0.029612756264236872,1.0,-1.0,56.390977443609025,45.62328486440185,-9.776907080147453,-6.662144850437528,16.208786617031592,44.80052063393822,13.865570445443009,17.0,-10.717319402823989,6.350000000000023,-23.690498979559095,36.39049897955914,-8.670249489779508,21.370249489779553,-23.6181910528,32.432432432432435,-20.46282057237471,15.020249489779559,12,-6.5,4.0,28.25,43.5,94.0,2,0.22065727699530524,1.2222222222222223,439.0,1.0,446.0,2.2,442.0,0.22065727699530524
2543,2009-12-10,424.0,435.0,417.0,420.0,2929000.0,-0.0046948356807511304,-2.6,-1.3333333333333333,57.25190839694657,49.403238771582224,-5.712602117973063,-6.574392267720498,18.003929772141987,47.020174383264305,14.832112272778348,18.0,-9.972634055549065,5.350000000000023,-22.53151623140201,33.231516231402054,-8.590758115700964,19.29075811570101,-17.728735768575973,20.588235294117645,-35.11317357999708,13.940758115701003,12,-3.5,6.0,30.25,45.5,96.0,3,0.21226415094339623,1.0,426.0,1.2222222222222223,439.0,1.0,446.0,0.21226415094339623
2544,2009-12-11,427.0,428.0,415.0,424.0,6116000.0,0.007075471698113178,4.2,0.75,53.71900826446281,51.73754187054123,-3.780019325345336,-10.008789357108299,14.797471563894419,44.2116015083169,15.210777270032407,13.0,-7.358008438760407,8.300000000000011,-19.640538366395845,36.24053836639587,-5.670269183197945,22.270269183197968,-17.150436907089897,33.33333333333333,-19.96997225480372,13.970269183197933,12,-6.5,-4.5,24.75,31.5,82.0,4,0.22014051522248246,-2.6,424.0,1.0,426.0,1.2222222222222223,439.0,0.22014051522248246
2545,2009-12-14,429.0,429.0,421.0,424.0,2071000.0,0.004683840749414525,2.2,1.6666666666666667,55.371900826446286,54.05159145731808,-2.2547079221107538,-12.57474429016861,12.70671057267242,42.336766198171006,15.404379908411942,8.0,-4.41622167389977,10.25,-17.76409419698814,38.26409419698814,-3.75704709849407,24.25704709849407,-15.85840195452272,51.85185185185185,-0.7466673192556783,14.007047098494066,12,-3.0,-6.5,22.75,29.5,80.0,0,0.21678321678321688,4.2,427.0,-2.6,424.0,1.0,426.0,0.21678321678321688
2546,2009-12-15,442.0,445.0,431.0,432.0,4323000.0,0.030303030303030276,-1.3333333333333333,2.0,60.6060606060606,57.11410060678376,-12.142090784110792,-25.047491036691156,-0.10590889338061515,29.58669739665072,14.976137090649127,16.0,1.4802323445323395,22.100000000000023,-7.7832817192040125,51.98328171920406,7.158359140397977,37.04164085960207,-27.0,90.0,35.75042980012009,14.941640859602028,12,-9.5,-19.5,9.75,16.5,65.0,1,0.16515837104072406,2.2,429.0,4.2,427.0,-2.6,424.0,0.16515837104072406
2547,2009-12-16,437.0,448.0,433.0,447.0,3188000.0,-0.011312217194570096,1.5,-1.0,61.53846153846153,58.2140025263578,-2.37532411971722,-18.640433388528436,5.704230927493654,34.538649661660315,14.293022876043594,15.0,5.783707626095236,15.600000000000023,-14.567253071638447,45.76725307163849,0.5163734641807878,30.683626535819258,-19.120000000000005,66.66666666666666,8.670747134890306,15.08362653581923,12,-4.0,-14.5,11.75,21.5,51.0,2,0.17620137299771166,-1.3333333333333333,442.0,2.2,429.0,4.2,427.0,0.17620137299771166
2548,2009-12-17,447.0,450.0,441.0,445.0,4259000.0,0.022883295194507935,1.25,-0.2,71.42857142857142,60.005729318084605,-10.851420845719815,-27.033629296009735,-2.9013941544292265,24.46842790512119,13.542501334618102,13.0,9.796668950250023,23.69999999999999,-7.9300989231507515,55.33009892315073,7.884950538424619,39.51504946157536,-26.470399999999984,91.42857142857143,26.534385823766755,15.815049461575372,12,-14.0,-24.5,0.5,11.5,43.0,3,0.1633109619686801,1.5,437.0,-1.3333333333333333,442.0,2.2,429.0,0.1633109619686801
2549,2009-12-18,452.0,455.0,443.0,445.0,4415000.0,0.01118568232662187,-1.1818181818181819,3.5,69.74789915966386,61.0188379736203,-15.962359273552806,-29.863063034298648,-6.452407730387449,19.075290727626964,12.584400077021199,12.0,15.300272307550927,26.350000000000023,-6.515115083736987,59.21511508373703,9.917442458131518,42.78255754186853,-29.032767999999976,91.17647058823529,22.480893520283388,16.43255754186849,12,-17.0,-30.5,-4.5,5.5,34.0,4,0.1504424778761062,1.25,447.0,1.5,437.0,-1.3333333333333333,442.0,0.1504424778761062
2550,2009-12-21,452.0,456.0,450.0,452.0,2401000.0,0.0,-2.0,0.0,67.27272727272728,61.480834992994374,-16.78709739738906,-28.654391230351393,-6.327539031337778,18.582359451525235,11.929258760360643,6.0,16.568494786551184,24.649999999999977,-10.016987177913393,59.31698717791335,7.316506411043292,41.98349358895666,-25.829491200000007,84.0,14.224057886291888,17.333493588956696,12,-16.5,-30.0,-4.25,2.0,22.0,0,0.12610619469026552,-1.1818181818181819,452.0,1.25,447.0,1.5,437.0,0.12610619469026552
2551,2009-12-22,467.0,469.0,457.0,457.0,4219000.0,0.0331858407079646,-1.4,100.0,76.72413793103448,63.74007504715276,-30.61735127460156,-41.77976552015127,-21.477125395062558,3.411155338825381,12.009097441969116,17.0,16.77123333712518,37.10000000000002,-1.3483248556314038,75.54832485563145,17.87583757218431,56.324162427815736,-37.24995225600003,94.44444444444444,22.550583288114865,19.224162427815724,12,-25.0,-38.5,-14.75,-13.0,18.0,1,0.08993576017130622,-2.0,452.0,-1.1818181818181819,452.0,1.25,447.0,0.08993576017130622
2552,2009-12-24,471.0,474.0,467.0,470.0,2815000.0,0.008565310492505418,1.0,0.1,71.57894736842105,65.33196826620548,-30.801974111841957,-43.521907882617825,-25.90569476707674,-0.8662642567562671,12.008484260988043,7.0,15.98724634768405,38.25,-3.540832537821018,80.04083253782102,17.35458373108952,59.14541626891048,-35.75495894016001,90.9090909090909,20.583600500814413,20.89541626891051,12,-26.5,-40.0,-23.25,-17.0,17.0,3,0.07643312101910826,-1.4,467.0,-2.0,452.0,-1.1818181818181819,452.0,0.07643312101910826
2553,2009-12-25,477.0,481.0,471.0,476.0,3247000.0,0.01273885350318471,1.2222222222222223,1.0,69.66292134831461,67.10351416441124,-31.841807159913913,-46.38708571263294,-32.434569392425146,-6.9998405225125,11.911300604587355,10.0,15.598348639131814,40.75,-3.606806870909736,85.10680687090974,18.571596564545132,62.92840343545487,-35.55416550973439,89.47368421052632,21.5066285229922,22.178403435454868,12,-26.0,-42.5,-35.5,-23.0,7.0,4,0.023060796645702375,1.0,471.0,-1.4,467.0,-2.0,452.0,0.023060796645702375
2554,2009-12-28,483.0,488.0,475.0,475.0,2993000.0,0.012578616352201255,-2.25,8.0,70.32967032967034,68.76548855365834,-32.478268682985004,-47.746801996406134,-38.51777268945955,-13.131817471050567,11.292441554998245,13.0,17.436956237388983,42.25,-1.8927111464869313,86.39271114648693,20.178644426756534,64.32135557324347,-34.434415717982176,86.8421052631579,20.985911073575366,22.07135557324346,12,-23.5,-45.0,-41.5,-35.0,-17.0,0,0.01449275362318847,1.2222222222222223,477.0,1.0,471.0,-1.4,467.0,0.01449275362318847
2555,2009-12-29,486.0,488.0,484.0,486.0,2791000.0,0.006211180124223503,1.0,0.0,77.01149425287356,70.58831451441534,-29.66177878649262,-46.76501000234151,-41.922448328220185,-16.535098098991966,11.042729531247334,5.0,19.68777974761582,41.19999999999999,-3.9831361181081206,86.3831361181081,18.608431940945934,63.79156805905404,-29.54753257438574,93.54838709677419,27.778375700755888,22.59156805905406,12,-25.5,-48.0,-47.5,-38.0,-19.0,1,0.0,-2.25,483.0,1.2222222222222223,477.0,1.0,471.0,0.0
2556,2009-12-30,483.0,488.0,483.0,483.0,1643000.0,-0.006172839506172867,0.0,0.0,87.01298701298701,73.41881734491818,-22.61223246889847,-40.40209288325349,-39.305851921924614,-14.18345784728001,10.302899820345212,5.0,22.614090082426628,34.75,-11.063695952585476,80.56369595258548,11.843152023707262,57.65684797629274,-20.23802605950857,76.19047619047619,5.947225686886043,22.90684797629273,12,-18.5,-45.0,-44.5,-35.0,-22.0,2,-0.018633540372670843,1.0,486.0,-2.25,483.0,1.2222222222222223,477.0,-0.018633540372670843
2557,2010-01-04,506.0,508.0,486.0,490.0,4994000.0,0.04761904761904767,1.2,100.0,91.83673469387756,75.6863910410633,-38.884389613360895,-58.44390921765239,-62.42989845768517,-37.465148762987155,9.82356238091091,25.0,26.105998432100364,52.69999999999999,4.7434407099376585,100.65655929006232,28.721720354968852,76.67827964503113,-38.190420847606845,94.5945945945946,17.32385239470578,23.97827964503116,1,-30.5,-58.0,-67.5,-58.0,-50.0,0,-0.04150197628458496,0.0,483.0,1.0,486.0,-2.25,483.0,-0.04150197628458496
2558,2010-01-05,508.0,514.0,503.0,510.0,6102000.0,0.0039525691699604515,1.2,-0.125,91.75257731958763,78.13135528105482,-35.002459698835764,-57.23520584483322,-65.33921041703269,-39.78597100424179,10.518354356632356,11.0,28.137625660873937,50.80000000000001,-1.6538895250840824,103.2538895250841,24.573055237457993,77.02694476254203,-32.152336678085476,84.61538461538461,1.7130425251316979,26.22694476254204,1,-26.0,-57.0,-73.25,-60.0,-41.0,1,-0.03937007874015752,1.2,506.0,0.0,483.0,1.0,486.0,-0.03937007874015752
2559,2010-01-06,516.0,517.0,504.0,509.0,3165000.0,0.015748031496062964,1.8888888888888888,-3.5,92.23300970873787,80.90471999616713,-36.8438716718282,-62.61748995865719,-73.91640635142119,-48.1753007275841,11.786781681153194,13.0,31.00411466637013,55.10000000000002,-2.9776250057607285,113.17762500576077,26.061187497119647,84.1388125028804,-32.52186934246839,97.05882352941177,9.806261939901248,29.03881250288037,1,-29.0,-63.5,-84.0,-68.0,-52.0,2,-0.06201550387596899,1.2,508.0,1.2,506.0,0.0,483.0,-0.06201550387596899
2560,2010-01-07,512.0,518.0,509.0,518.0,1946000.0,-0.007751937984496138,2.0,-0.8571428571428571,87.23404255319149,82.07248717640678,-26.19221815543085,-56.30626420944168,-70.39079355959575,-44.62377710548111,13.470048452631483,9.0,31.923764403409848,47.80000000000001,-14.08818440070013,109.68818440070015,16.855907799649913,78.74409220035011,-21.817495473974702,82.85714285714286,-3.880672245513068,30.944092200350077,1,-19.5,-58.0,-86.25,-68.5,-43.0,3,-0.08984375,1.8888888888888888,516.0,1.2,508.0,1.2,506.0,-0.08984375
2561,2010-01-08,515.0,518.0,507.0,518.0,3071000.0,0.005859375,6.333333333333333,0.5,92.3913043478261,84.38497128522957,-24.213712664248305,-56.20211101839266,-73.71114965784847,-48.027427353051166,14.731358576328061,11.0,33.30115438153257,47.0,-17.644778353824563,111.64477835382456,14.677610823087718,79.32238917691228,-19.25399637917974,90.625,1.2926219145617779,32.32238917691229,1,-20.5,-61.0,-91.75,-71.5,-36.0,4,-0.09320388349514563,2.0,512.0,1.8888888888888888,516.0,1.2,508.0,-0.09320388349514563
2562,2010-01-12,520.0,526.0,512.0,513.0,2985000.0,0.009708737864077666,-2.111111111111111,-2.3333333333333335,91.95402298850574,86.86176035636191,-24.0625426089058,-56.70614235988285,-79.20567581571697,-53.75737805347154,15.746106682359434,14.0,35.73142245686773,47.30000000000001,-18.15098608074186,112.75098608074194,14.574506959629048,80.02549304037097,-19.80319710334379,73.91304347826086,-14.528176692867333,32.725493040370964,1,-19.5,-56.5,-96.75,-76.5,-38.0,1,-0.1134615384615385,6.333333333333333,515.0,2.0,512.0,1.8888888888888888,516.0,-0.1134615384615385
2563,2010-01-13,514.0,525.0,512.0,520.0,2811000.0,-0.011538461538461497,-1.6,-0.8571428571428571,85.22727272727272,88.51704951165107,-13.703184379106915,-45.97501837614709,-73.10312221281839,-48.40189187508861,16.60910537685723,13.0,35.72919965478303,36.80000000000001,-26.905242286102293,100.50524228610232,4.9473788569488875,68.65262114305114,-8.642557682675033,45.45454545454545,-40.87924126591774,31.85262114305114,1,-9.5,-44.0,-90.75,-70.5,-41.0,2,-0.11284046692607008,-2.111111111111111,520.0,6.333333333333333,515.0,2.0,512.0,-0.11284046692607008
2564,2010-01-14,521.0,523.0,514.0,519.0,1805000.0,0.013618677042801508,2.0,-0.3333333333333333,86.3157894736842,89.55086009174114,-16.478961332203653,-48.03444740833254,-79.20787930102381,-55.996277121085086,17.435163359716775,9.0,37.15339952320744,39.10000000000002,-22.857200847329295,101.05720084732934,8.121399576335307,70.07860042366468,-11.514046146140004,73.68421052631578,-12.410048822994355,30.978600423664673,1,-16.5,-50.5,-99.25,-77.5,-39.0,3,-0.10364683301343569,-1.6,514.0,-2.111111111111111,520.0,6.333333333333333,515.0,-0.10364683301343569
2565,2010-01-15,522.0,525.0,517.0,524.0,2299000.0,0.0019193857965451588,3.0,-1.0,83.9506172839506,89.21059678851489,-13.226211753050677,-43.96393805471706,-78.96017912136642,-57.76652036822429,18.393708627902257,8.0,38.81015738328415,35.44999999999999,-23.68579377380013,94.5857937738001,5.882103113099902,65.01789688690002,-10.0,78.94736842105263,-5.8390502580499515,29.567896886900048,1,-16.0,-51.5,-99.0,-78.5,-42.0,4,-0.11111111111111116,2.0,521.0,-1.6,514.0,-2.111111111111111,520.0,-0.11111111111111116
2566,2010-01-18,515.0,516.0,510.0,515.0,2597000.0,-0.013409961685823757,5.0,-0.0,76.19047619047619,87.47212362147027,-1.351811837846867,-32.90142269333876,-71.25166349492974,-51.345780704611684,20.040895119595735,12.0,39.97713149317883,24.80000000000001,-31.711200566507046,81.31120056650701,-3.4556002832534887,53.05560028325351,11.0,31.25,-50.58240042794161,28.255600283253507,1,-0.5,-44.5,-90.25,-71.5,-37.0,0,-0.08932038834951461,3.0,522.0,2.0,521.0,-1.6,514.0,-0.08932038834951461
2567,2010-01-19,514.0,517.0,506.0,511.0,2979000.0,-0.001941747572815511,1.4444444444444444,100.0,73.41772151898734,85.43491742140358,1.0083681931500905,-27.23326284790693,-69.02435316089651,-50.665295229276865,21.801064142942504,11.0,40.48179798346928,19.94999999999999,-31.571993259849933,71.47199325984997,-5.810996629925057,45.71099662992498,11.67999999999995,42.10526315789473,-37.1594072523013,25.76099662992499,1,1.0,-43.5,-89.25,-70.5,-42.0,1,-0.06809338521400776,5.0,515.0,3.0,522.0,2.0,521.0,-0.06809338521400776
2568,2010-01-20,520.0,536.0,517.0,520.0,7973000.0,0.011673151750972721,-5.333333333333333,0.0,73.41772151898734,83.34432984476463,-3.4759567824636406,-28.96913716264612,-74.44349000752447,-57.01703241609704,24.05345584593667,22.0,40.95092097664502,22.30000000000001,-25.38802122562265,69.98802122562267,-1.5440106128113484,46.144010612811314,-14.0,46.666666666666664,-30.332513707858702,23.844010612811328,1,1.0,-44.5,-95.25,-76.5,-49.0,2,-0.07307692307692304,1.4444444444444444,514.0,5.0,515.0,3.0,522.0,-0.07307692307692304
2569,2010-01-21,520.0,521.0,497.0,510.0,5640000.0,0.0,3.0,100.0,72.36842105263158,81.6925941224802,-3.1836856712491226,-24.88964765589185,-73.39931981884968,-57.436209103197825,25.610734013173598,24.0,38.25255730253184,18.899999999999977,-24.57969883199212,62.37969883199213,-2.8398494159961274,40.63984941599608,16.0,58.97435897435898,-15.27334595143877,21.739849415996076,1,-3.5,-44.5,-94.75,-76.5,-47.0,3,-0.0903846153846154,-5.333333333333333,520.0,1.4444444444444444,514.0,5.0,515.0,-0.0903846153846154
2570,2010-01-22,509.0,519.0,504.0,516.0,3805000.0,-0.02115384615384619,1.3076923076923077,-0.7,65.47619047619048,78.70202591452069,8.209308573201952,-9.90840842257478,-61.654869590493945,-46.747967182244224,27.198869474802922,16.0,35.14166834394098,5.050000000000011,-31.853715402663283,41.95371540266336,-13.401857701331664,23.501857701331687,27.0,30.76923076923077,-41.44682731476138,18.451857701331676,1,7.5,-30.5,-87.5,-65.5,-35.0,4,-0.05304518664047153,3.0,520.0,-5.333333333333333,520.0,1.4444444444444444,514.0,-0.05304518664047153
2571,2010-01-25,509.0,511.0,496.0,502.0,2829000.0,0.0,1.7272727272727273,-1.0,52.459016393442624,74.31369184840257,8.122915398824489,-6.957242561350768,-60.76611872671356,-47.3502989678866,28.00966072703343,15.0,30.925709315595498,2.9499999999999886,-29.626872648758535,35.526872648758456,-13.338436324379245,19.238436324379222,26.220000000000027,32.5,-35.361629045138926,16.288436324379237,1,7.0,-25.5,-84.75,-65.5,-37.0,0,-0.056974459724950854,1.3076923076923077,509.0,3.0,520.0,-5.333333333333333,520.0,-0.056974459724950854
2572,2010-01-26,507.0,526.0,506.0,511.0,4841000.0,-0.003929273084479323,-5.666666666666667,-0.5714285714285714,49.18032786885246,70.30847575302253,9.035073464798302,-2.2365993396348927,-58.07571144672903,-45.730868416377064,28.88975067829082,20.0,27.86364545252843,-0.8500000000000227,-28.94214162443177,27.24214162443178,-14.896070812215953,13.19607081221585,26.651200000000017,27.500000000000004,-36.662637890358795,14.046070812215895,1,9.0,-22.5,-79.5,-63.5,-33.0,1,-0.05719921104536485,1.7272727272727273,509.0,1.3076923076923077,509.0,3.0,520.0,-0.05719921104536485
2573,2010-01-27,488.0,512.0,488.0,507.0,4765000.0,-0.03747534516765283,-1.5263157894736843,4.75,30.555555555555557,64.1128942065638,26.774774141193802,18.582480286147813,-38.46289943985744,-27.27368700034208,29.091656637052456,24.0,23.448530739042553,-20.399999999999977,-46.293709863996355,5.493709863996401,-33.34685493199822,-7.453145068001788,44.14515200000005,0.0,-57.5228919199117,12.94685493199819,1,24.0,0.5,-60.25,-44.5,-4.0,2,-0.032786885245901676,-5.666666666666667,507.0,1.7272727272727273,509.0,1.3076923076923077,509.0,-0.032786885245901676
2574,2010-01-28,490.0,499.0,487.0,488.0,3787000.0,0.004098360655737654,-5.0,-0.10526315789473684,34.28571428571429,58.5945716512042,22.25537458316387,18.05972288681312,-39.23392982239926,-29.6986164422932,28.973044558498728,12.0,18.755433479875137,-18.75,-43.355305375591115,5.855305375591058,-31.052652687795558,-6.4473473122044425,39.49644288000002,7.6923076923076925,-44.699901064878574,12.302652687795534,1,21.5,-0.5,-62.25,-46.5,8.0,3,-0.038775510204081653,-1.5263157894736843,488.0,-5.666666666666667,507.0,1.7272727272727273,509.0,-0.038775510204081653
2575,2010-01-29,486.0,493.0,480.0,483.0,4247000.0,-0.008163265306122436,-1.8888888888888888,1.5,29.577464788732385,53.41534816212156,23.034020916157544,23.25185772284732,-34.09057770538391,-26.103218210561693,28.70407504704284,13.0,14.839003973077865,-22.75,-47.355305375591115,1.8553053755910582,-35.05265268779556,-10.447347312204442,40.09672744960005,13.043478260869565,-33.08686212715258,12.302652687795534,1,22.0,7.0,-57.75,-42.5,11.0,4,-0.026748971193415683,-5.0,490.0,-1.5263157894736843,488.0,-5.666666666666667,507.0,-0.026748971193415683
2576,2010-02-01,474.0,485.0,472.0,484.0,2950000.0,-0.024691358024691357,1.1666666666666667,-3.3333333333333335,20.51282051282051,47.537025828103026,31.96837269692304,36.409777225469384,-20.772951903063586,-14.501871246871474,28.5937992359028,14.0,9.372079159051054,-34.30000000000001,-61.117904466876325,-7.4820955331236405,-47.70895223343814,-20.891047766561826,47.48705470464006,3.7037037037037033,-37.30488414016347,13.408952233438178,2,30.0,22.5,-45.25,-30.5,19.0,0,0.0,-1.8888888888888888,486.0,-5.0,490.0,-1.5263157894736843,488.0,0.0
2577,2010-02-02,485.0,490.0,478.0,480.0,2235000.0,0.02320675105485237,-1.6666666666666667,-0.5,32.53012048192771,42.993959046207515,18.352029543542926,25.039638878471123,-29.913483496783613,-25.64900123949917,27.513971931786468,16.0,4.598788640623923,-22.25,-51.02041609187745,6.520416091877394,-36.635208045938725,-7.864791954061275,30.548608140083275,32.5,-7.617954611981062,14.385208045938706,2,14.0,16.5,-49.75,-41.5,14.0,1,-0.026804123711340222,1.1666666666666667,474.0,-1.8888888888888888,486.0,-5.0,490.0,-0.026804123711340222
2578,2010-02-03,488.0,496.0,484.0,490.0,3399000.0,0.006185567010309256,-1.4,-0.4,29.113924050632917,38.187903823763214,11.550087236585568,21.570389033315962,-31.045292460167616,-28.57260713783228,26.218917998853797,12.0,0.7976775343528288,-18.25,-48.27367486877756,11.773674868777562,-33.26183743438878,-3.238162565611219,22.322775163273263,59.25925925925925,22.421108741934738,15.011837434388768,2,11.0,15.5,-50.25,-44.5,15.0,2,-0.02868852459016391,-1.6666666666666667,485.0,1.1666666666666667,474.0,-1.8888888888888888,486.0,-0.02868852459016391
2579,2010-02-04,484.0,491.0,480.0,491.0,2674000.0,-0.008196721311475419,2.142857142857143,3.5,26.829268292682926,33.89380135892904,11.070658169995113,24.295765723956265,-25.056112036463333,-24.614500165355025,24.657920601747406,11.0,-2.8594153330425343,-20.649999999999977,-51.87263011940877,10.57263011940887,-36.26131505970443,-5.038684940295582,21.724042143680492,50.0,17.724646342604174,15.611315059704411,2,15.0,20.0,-41.25,-40.5,26.0,3,0.0,-1.4,488.0,-1.6666666666666667,485.0,1.1666666666666667,474.0,0.0
2580,2010-02-05,466.0,471.0,464.0,469.0,2373000.0,-0.037190082644628086,1.0,0.42857142857142855,23.655913978494624,30.693456646157042,24.953819956623533,40.76279303227926,-5.654173568456542,-7.0488962980558085,23.259502711229413,20.0,-7.7454236914176136,-36.35000000000002,-71.78578328239053,-0.91421671760952,-54.067891641195274,-18.63210835880477,35.677157086438854,6.25,-25.074615697936732,17.717891641195255,2,29.0,34.0,-17.25,-22.5,46.0,4,0.06866952789699576,2.142857142857143,484.0,-1.4,488.0,-1.6666666666666667,485.0,0.06866952789699576
2581,2010-02-08,467.0,479.0,463.0,468.0,5678000.0,0.0021459227467810482,-2.5555555555555554,0.3333333333333333,24.731182795698928,27.976884971362203,19.410846260332733,37.92690541725062,-5.147234236649581,-8.609624744655207,21.786427164322074,16.0,-12.855837120662954,-32.94999999999999,-71.17082650783186,5.2708265078318846,-52.060413253915954,-13.83958674608408,29.402355094337395,12.121212121212121,-17.102783573503896,19.110413253915926,2,20.5,32.5,-17.75,-23.5,44.0,0,0.06423982869379019,1.0,466.0,2.142857142857143,484.0,-1.4,488.0,0.06423982869379019
2582,2010-02-09,461.0,477.0,460.0,470.0,6644000.0,-0.012847965738758016,-2.090909090909091,9.0,18.27956989247312,26.612886564353044,20.338338623109735,41.40288698576535,2.385530237724879,-2.9235268474840836,19.968320871211137,17.0,-17.20319129283763,-36.0,-76.73017761335484,4.730177613354897,-56.36508880667748,-15.63491119332258,30.0579782792434,2.7777777777777777,-23.238514670994977,20.365088806677438,2,18.5,37.0,-9.75,-17.5,46.0,1,0.06941431670282006,-2.5555555555555554,467.0,1.0,466.0,2.142857142857143,484.0,0.06941431670282006
2583,2010-02-10,456.0,466.0,455.0,465.0,3265000.0,-0.010845986984815648,1.0,1.0,17.34693877551021,24.73080039655259,22.7099780593515,44.095688640698256,9.117462006026699,1.5387037127933354,18.145525936570778,11.0,-20.62054997299009,-38.10000000000002,-81.87887017361868,5.678870173618691,-59.98943508680941,-16.210564913190694,29.467542188979564,2.7777777777777777,-18.281797847267963,21.889435086809353,2,19.5,39.5,5.75,-8.0,54.0,2,0.0942982456140351,-2.090909090909091,461.0,-2.5555555555555554,467.0,1.0,466.0,0.0942982456140351
2584,2010-02-12,467.0,469.0,454.0,455.0,4403000.0,0.02412280701754388,-1.1428571428571428,-1.3333333333333333,28.57142857142857,24.61901859462994,9.056740463034203,30.40141262493256,0.46425431200606226,-9.860725061507765,16.156535958946407,15.0,-23.729204544994104,-24.399999999999977,-67.85305997334308,19.053059973343125,-46.126529986671585,-2.6734700133284264,12.374033751183674,52.0,30.839777508146188,21.726529986671558,2,8.0,28.0,-0.5,-16.0,43.0,4,0.0770877944325481,1.0,456.0,-2.090909090909091,461.0,-2.5555555555555554,467.0,0.0770877944325481
2585,2010-02-15,464.0,472.0,462.0,470.0,1449000.0,-0.0064239828693790635,1.0,-0.5,27.72277227722772,25.420124346230743,9.619444640291476,30.391598449880576,5.437717076252852,-7.042146538427119,13.905064431242419,10.0,-24.042498478289644,-24.5,-67.08737149109584,18.087371491095894,-45.79368574554792,-3.2063142544520815,10.299227000946928,40.0,19.43667750784646,21.293685745547943,2,11.0,31.0,5.75,-11.5,60.0,0,0.09913793103448265,-1.1428571428571428,467.0,1.0,456.0,-2.090909090909091,461.0,0.09913793103448265
2586,2010-02-16,469.0,471.0,464.0,465.0,2505000.0,0.010775862068965525,-1.3333333333333333,-0.6666666666666666,31.730769230769226,25.331307540546472,4.286364578427424,22.945103553732736,2.219827514599274,-12.180367937210235,12.21171260091694,7.0,-24.888202400173327,-17.19999999999999,-58.71651542008124,24.31651542008126,-37.95825771004064,3.558257710040664,-15.0,65.21739130434783,43.65065207659213,20.758257710040628,2,6.0,26.0,4.25,-16.0,59.0,1,0.09168443496801704,1.0,464.0,-1.1428571428571428,467.0,1.0,456.0,0.09168443496801704
2587,2010-02-17,479.0,480.0,473.0,474.0,3231000.0,0.021321961620469176,1.0,1.25,45.26315789473684,27.125666856558016,-7.436240008361096,10.73914923151682,-5.554976626765324,-22.37361311583163,10.721129158349871,11.0,-24.870137244077057,-5.449999999999989,-44.933374249163535,34.03337424916356,-25.191687124581733,14.291687124581756,-24.660000000000025,96.15384615384616,68.89063583664704,19.74168712458177,2,-6.5,16.0,-4.75,-26.0,52.0,2,0.06680584551148216,-1.3333333333333333,469.0,1.0,464.0,-1.1428571428571428,467.0,0.06680584551148216
2588,2010-02-18,482.0,486.0,476.0,480.0,3087000.0,0.006263048016701411,1.0,0.4,45.833333333333336,29.237229638852508,-12.713840688225105,5.002813771388901,-7.054989815268868,-25.615243898915537,8.391542884168523,10.0,-22.81548108999681,-0.5500000000000114,-36.31222647011077,35.21222647011075,-18.431113235055363,17.33111323505534,-26.6336,87.5,55.37514644512142,17.881113235055373,2,-12.0,13.0,0.0,-25.0,47.0,3,0.051867219917012486,1.0,479.0,-1.3333333333333333,469.0,1.0,464.0,0.051867219917012486
2589,2010-02-19,473.0,486.0,472.0,482.0,2310000.0,-0.018672199170124526,-1.5454545454545454,-4.5,43.56435643564357,31.44927880075794,-6.077384154371316,10.857839833783828,2.984487635393293,-16.751990839151745,7.426543035720883,14.0,-22.847473994142206,-7.199999999999989,-38.49889858486682,24.098898584866845,-22.849449292433405,8.449449292433428,-15.79558400000002,45.83333333333333,10.82823701262646,15.64944929243343,2,-3.0,22.0,14.25,-16.0,61.0,4,0.07822410147991543,1.0,482.0,1.0,479.0,-1.3333333333333333,469.0,0.07822410147991543
2590,2010-02-22,482.0,489.0,479.0,482.0,1772000.0,0.019027484143763207,-2.3333333333333335,-0.0,54.08163265306122,34.71043989602042,-14.046215038150308,-0.2831642702321915,-4.978974038774709,-25.83779150039095,6.476205191404088,16.0,-22.72693807888112,3.1499999999999773,-25.09908009670363,31.399080096703585,-10.974540048351855,17.27454004835181,-23.067848959999992,72.0,31.670826094021265,14.12454004835181,2,-10.5,13.0,5.5,-25.0,57.0,0,0.05809128630705396,-1.5454545454545454,473.0,1.0,482.0,1.0,479.0,0.05809128630705396
2591,2010-02-23,480.0,483.0,476.0,478.0,1972000.0,-0.004149377593360981,-1.3333333333333333,100.0,47.19101123595505,37.92282226751841,-11.184397486649345,-0.5978183428819648,-1.7186392651309461,-23.96802742676573,5.9695677561945955,7.0,-22.115766132867634,2.6000000000000227,-21.855329846250413,27.05532984625046,-9.627664923125224,14.827664923125269,-18.66242104319997,47.05882352941176,5.502226729300027,12.227664923125229,2,-8.5,15.0,8.25,-23.0,63.0,1,0.09166666666666656,-2.3333333333333335,482.0,-1.5454545454545454,473.0,1.0,482.0,0.09166666666666656
2592,2010-02-24,478.0,484.0,471.0,474.0,2514000.0,-0.004166666666666652,-1.6,2.0,44.31818181818182,40.91962705003748,-7.28549948631013,-0.9294767126042984,1.963533680869034,-21.903642503028095,4.62307952585307,13.0,-19.476082928629808,2.0500000000000114,-18.070426907536614,22.170426907536637,-8.010213453768301,12.110213453768324,-14.449427359743993,38.88888888888889,-0.410741746247858,10.06021345376832,2,-6.5,17.0,14.5,-21.0,67.0,2,0.10460251046025104,-1.3333333333333333,480.0,-2.3333333333333335,482.0,-1.5454545454545454,473.0,0.10460251046025104
2593,2010-02-25,472.0,484.0,470.0,480.0,1741000.0,-0.012552301255230103,-1.3333333333333333,-2.0,43.33333333333333,42.559838690249116,1.3664790722965563,4.016301213299357,9.675144706957894,-15.586084961120207,4.378441354753628,14.0,-17.04540742812128,-3.1499999999999773,-22.51111132071435,16.211111320714394,-12.830555660357163,6.530555660357209,-6.413473170964494,10.526315789473683,-26.28710684095053,9.680555660357195,2,3.5,23.0,20.75,-15.0,76.0,3,0.125,-1.6,478.0,-1.3333333333333333,480.0,-2.3333333333333335,482.0,0.125
2594,2010-02-26,471.0,477.0,470.0,475.0,1304000.0,-0.0021186440677966045,-1.3333333333333333,0.5,53.424657534246585,45.41560371880677,3.3453478043464884,3.7101040134795653,12.313711593926598,-14.287085612265514,4.179704817530385,7.0,-13.277361016839393,-3.1999999999999886,-21.31774355633405,14.917743556334074,-12.25887177816702,5.8588717781670425,-3.5403953172873344,5.263157894736842,-33.953319998897236,9.058871778167035,2,5.5,19.0,27.25,-9.0,69.0,4,0.12314225053078554,-1.3333333333333333,472.0,-1.6,478.0,-1.3333333333333333,480.0,0.12314225053078554
2595,2010-03-01,473.0,475.0,465.0,468.0,1511000.0,0.00424628450106157,1.2222222222222223,-1.25,54.054054054054056,47.89596869917175,3.080167034819283,0.7233256036546436,11.944826513066346,-15.925519414367955,4.511839261625406,10.0,-8.51537252343013,-0.5500000000000114,-17.797120278146963,16.69712027814694,-9.173560139073459,8.073560139073436,16.0,42.10526315789473,-0.5163352952774503,8.623560139073467,3,4.0,17.0,23.0,-11.0,66.0,0,0.12896405919661724,-1.3333333333333333,471.0,-1.3333333333333333,472.0,-1.6,478.0,0.12896405919661724
2596,2010-03-02,474.0,477.0,466.0,474.0,1820000.0,0.0021141649048626032,2.6666666666666665,0.0,59.42028985507247,49.46898336143126,3.2005792216743885,-0.29162622451713105,12.202098601484863,-16.49059897891209,4.518352784239984,11.0,-5.680940163248238,0.44999999999998863,-16.797120278146963,17.69712027814694,-8.173560139073459,9.073560139073436,14.519999999999982,47.368421052631575,-0.2810429126217855,8.623560139073467,3,3.0,16.0,23.5,-12.0,56.0,1,0.1371308016877637,1.2222222222222223,473.0,-1.3333333333333333,471.0,-1.3333333333333333,472.0,0.1371308016877637
2597,2010-03-03,472.0,479.0,468.0,472.0,2077000.0,-0.00421940928270037,-1.75,0.0,62.12121212121212,51.27874767119557,4.585412396990023,0.7215018614465976,15.623242347532596,-13.727582924557339,4.760695063105095,11.0,-2.3009320013473484,-0.8999999999999773,-17.2886995725205,15.488699572520545,-9.094349786260238,7.294349786260284,16.049599999999998,36.84210526315789,-15.802416062639182,8.194349786260254,3,5.0,18.0,27.75,-10.0,61.0,2,0.15042372881355925,2.6666666666666665,474.0,1.2222222222222223,473.0,-1.3333333333333333,471.0,0.15042372881355925
2598,2010-03-04,474.0,482.0,472.0,476.0,2567000.0,0.004237288135593209,-2.3333333333333335,-100.0,56.140350877192986,52.67608038692328,1.4877230236449464,-2.509799288107729,14.774547962790393,-14.72165059597279,4.763773793377744,10.0,0.500572330771206,1.8000000000000114,-12.991178024840906,16.59117802484093,-5.595589012420476,9.195589012420498,13.588608000000022,52.94117647058824,0.2062408353139844,7.395589012420468,3,3.0,9.0,26.25,-12.0,59.0,3,0.14978902953586504,-1.75,472.0,2.6666666666666665,474.0,1.2222222222222223,473.0,0.14978902953586504
2599,2010-03-05,484.0,484.0,477.0,478.0,1627000.0,0.021097046413502074,1.3333333333333333,-3.0,65.625,53.95867675880537,-7.585535472478796,-13.185844386211159,5.9046022739920545,-23.663323480274016,5.066254365586871,10.0,1.0903776570317518,11.800000000000011,-2.991178024840906,26.59117802484093,4.404410987579524,19.1955890124205,3.1368358400000034,100.0,43.76825354483206,7.395589012420468,3,-9.5,-7.5,16.25,-22.0,45.0,4,0.1322314049586777,-2.3333333333333335,474.0,-1.75,472.0,2.6666666666666665,474.0,0.1322314049586777
2600,2010-03-08,498.0,499.0,491.0,492.0,3304000.0,0.02892561983471076,1.0,1.0,69.86301369863014,56.47778814354705,-21.319198238392914,-25.99852229147359,-6.7793629197441305,-37.1834629479888,4.9598584783487425,15.0,1.763083205187172,24.19999999999999,5.759769381667411,42.640230618332566,14.979884690833728,33.42011530916625,-33.0,96.96969696969697,40.14477869203435,9.220115309166289,3,-16.0,-21.5,2.5,-36.0,31.0,0,0.0843373493975903,1.3333333333333333,484.0,-2.3333333333333335,474.0,-1.75,472.0,0.0843373493975903
2601,2010-03-09,497.0,499.0,493.0,499.0,1070000.0,-0.002008032128514081,5.0,-0.3333333333333333,64.0625,58.67160127486019,-19.72885165302489,-23.859024524430083,-4.931383230516758,-35.92808581013361,5.329465328667535,6.0,3.4889706997992107,21.69999999999999,0.8637966890510143,42.53620331094896,11.28189834452553,32.11810165547445,-31.319999999999993,93.54838709677419,39.97579936673535,10.418101655474473,3,-15.0,-20.5,3.5,-35.0,43.0,1,0.08450704225352124,1.0,498.0,1.3333333333333333,484.0,-2.3333333333333335,474.0,0.08450704225352124
2602,2010-03-10,493.0,499.0,491.0,498.0,1230000.0,-0.008048289738430636,1.2857142857142858,2.5,58.46153846153846,60.352512955771864,-14.949432969380382,-18.275751980115615,-0.2413520709233694,-31.85304732522377,5.489815776186029,8.0,3.2178689356251198,16.100000000000023,-5.025190749545629,37.225190749545675,5.537404625227168,26.662595374772877,-26.653599999999983,77.77777777777779,27.31960695735215,10.56259537477283,3,-11.0,-16.5,7.25,-31.0,34.0,2,0.07505070993914797,5.0,497.0,1.0,498.0,1.3333333333333333,484.0,0.07505070993914797
2603,2010-03-11,499.0,500.0,494.0,494.0,993000.0,0.012170385395537497,-1.4,-1.0,70.96774193548387,62.301744555909345,-18.681245194495602,-22.018000251663352,-5.6608009659924505,-37.822193071111315,5.416901077118914,7.0,4.082075665850937,19.94999999999999,-0.9706520979798938,40.87065209797987,9.489673951010047,30.41032604898993,-32.000527999999974,95.65217391304348,42.76624079948533,10.46032604898995,3,-16.5,-22.0,1.25,-37.0,16.0,3,0.06813627254509025,1.2857142857142858,493.0,5.0,497.0,1.0,498.0,0.06813627254509025
2604,2010-03-12,503.0,505.0,497.0,505.0,4651000.0,0.008016032064128265,7.0,-0.4,68.42105263157895,63.898077731189886,-19.740625485446458,-24.435506545456747,-9.215227332026075,-41.576159988984955,5.663049739878803,8.0,5.603572149030924,22.149999999999977,-0.5264426801423951,44.82644268014235,10.811778659928791,33.48822134007116,-34.680506879999996,85.71428571428571,33.79017126769322,11.338221340071172,3,-17.5,-23.5,-1.75,-41.0,6.0,4,0.05964214711729632,-1.4,499.0,1.2857142857142858,493.0,5.0,497.0,0.05964214711729632
2605,2010-03-15,510.0,521.0,509.0,521.0,2362000.0,0.013916500994035852,1.1818181818181819,5.5,74.19354838709677,65.53955090141481,-23.401107473763318,-29.315631952904482,-15.77584008667327,-48.462563107851054,6.468286040715279,18.0,8.048165260976646,26.850000000000023,2.130308297048657,51.56969170295139,14.490154148524368,39.20984585147568,-39.47967646720002,63.33333333333333,10.347911880581485,12.359845851475677,3,-15.5,-22.5,-8.5,-48.0,8.0,0,0.0372549019607844,7.0,503.0,-1.4,499.0,1.2857142857142858,493.0,0.0372549019607844
2606,2010-03-16,512.0,517.0,510.0,511.0,1719000.0,0.0039215686274509665,-3.6666666666666665,-0.09090909090909091,77.41935483870968,67.23934453669233,-21.728979973965124,-29.43832408587889,-17.207439690117326,-50.30424876886724,7.317038311828984,7.0,9.796136254890428,26.69999999999999,-0.21976382148943685,53.61976382148947,13.240118089255247,40.15988191074473,-37.441302349824014,70.0,14.602265999812332,13.459881910744732,3,-15.5,-24.5,-14.5,-50.0,2.0,1,0.033203125,1.1818181818181819,510.0,7.0,503.0,-1.4,499.0,0.033203125
2607,2010-03-17,511.0,517.0,505.0,511.0,2985000.0,-0.001953125,1.0,0.0,84.21052631578948,70.3582529187586,-16.3325978225281,-27.3186875504324,-16.38041238134042,-49.15014214266182,8.246202351412698,12.0,11.537757272252975,24.100000000000023,-4.961821582248945,53.16182158224899,9.569089208875539,38.630910791124506,-32.725998161838106,62.96296296296296,1.8112514545108098,14.530910791124496,3,-12.0,-23.5,-17.5,-49.0,2.0,2,0.05675146771037176,-3.6666666666666665,512.0,1.1818181818181819,510.0,7.0,503.0,0.05675146771037176
2608,2010-03-18,507.0,512.0,505.0,510.0,2553000.0,-0.007827788649706457,1.0,-100.0,80.0,71.95547514098081,-8.00062413276828,-22.50348425573975,-12.6679075864256,-45.41690951847346,8.855948825484274,7.0,12.894881282005883,18.850000000000023,-11.448688524588988,49.14868852458909,3.7006557377055174,33.99934426229453,-25.307918308891033,41.66666666666667,-25.457629064596077,15.149344262294528,3,-1.0,-19.5,-18.25,-45.0,11.0,3,0.03944773175542404,1.0,511.0,-3.6666666666666665,512.0,1.1818181818181819,510.0,0.03944773175542404
2609,2010-03-19,510.0,512.0,508.0,509.0,2056000.0,0.00591715976331364,-1.6666666666666667,-0.3333333333333333,80.32786885245902,73.11823682473957,-7.738452187133191,-23.810170499959042,-16.18437342653226,-48.54120312594591,9.772915748145278,5.0,14.523561164734872,20.0,-10.915845026110901,50.915845026110844,4.5420774869445495,35.45792251305545,-25.16328484417977,31.25,-37.4263728188743,15.457922513055435,3,-4.0,-22.5,-24.5,-48.0,4.0,4,0.009803921568627416,1.0,507.0,1.0,511.0,-3.6666666666666665,512.0,0.009803921568627416
2610,2010-03-23,510.0,515.0,510.0,510.0,1755000.0,0.0,0.0,0.0,80.0,74.8890701580729,-6.545580935839041,-22.772482657108185,-16.582535989061284,-48.58692284305823,10.620605955962517,5.0,16.83348999485355,18.600000000000023,-13.310400878159271,50.51040087815937,2.644799560920376,34.55520043907967,-22.270222056645366,41.66666666666667,-28.47793506309803,15.955200439079674,3,-4.0,-18.5,-25.0,-48.0,-10.0,1,-0.0019607843137254832,-1.6666666666666667,510.0,1.0,507.0,1.0,511.0,-0.0019607843137254832
2611,2010-03-24,524.0,530.0,516.0,518.0,6574000.0,0.027450980392156765,-1.8,100.0,86.11111111111111,77.96124489691431,-18.229932846062866,-35.10705481695453,-30.922940341231083,-62.48782880385693,12.043351500900668,20.0,18.188028221443062,30.399999999999977,-4.158265063582917,64.95826506358287,13.12086746820853,47.679132531791424,-33.60860429211374,76.0,1.5749917349329223,17.27913253179145,3,-12.0,-27.0,-39.0,-62.0,-16.0,2,-0.011450381679389277,0.0,510.0,-1.6666666666666667,510.0,1.0,507.0,-0.011450381679389277
2612,2010-03-25,528.0,531.0,523.0,529.0,2784000.0,0.007633587786259444,2.2,-0.16666666666666666,86.48648648648648,79.6855498470257,-18.710703593656717,-37.069700362312574,-35.385072349753614,-66.47623897859125,13.722546103783012,8.0,18.20047289005271,31.899999999999977,-5.05744352053182,68.85744352053183,13.421278239734079,50.378721760265876,-33.64774386290236,88.46153846153845,10.85139498846948,18.478721760265916,3,-14.0,-30.0,-43.0,-65.0,-37.0,3,-0.02651515151515149,-1.8,524.0,0.0,510.0,-1.6666666666666667,510.0,-0.02651515151515149
2613,2010-03-26,531.0,535.0,529.0,531.0,2677000.0,0.005681818181818121,-2.0,-0.0,85.07462686567165,81.53594698414712,-18.656026739501726,-37.337233776727146,-38.62844473048733,-69.11177651431251,15.496022431684633,7.0,19.1749448824699,31.94999999999999,-6.303861174151052,70.20386117415109,12.823069412924497,51.07693058707554,-32.250014599354074,85.18518518518519,9.977296955551466,19.12693058707555,3,-11.0,-31.0,-47.25,-68.0,-58.0,4,-0.03389830508474578,2.2,528.0,-1.8,524.0,0.0,510.0,-0.03389830508474578
2614,2010-03-29,529.0,532.0,517.0,521.0,2039000.0,-0.0037664783427495685,1.1428571428571428,100.0,78.18181818181819,81.9790880724495,-14.058472441570302,-32.43203378215355,-37.12574054493314,-66.40396658565157,16.887650602273865,15.0,21.035702172855906,27.05000000000001,-11.04392823555304,65.14392823555306,8.003035882223458,46.09696411777651,-25.175012555444482,76.0,3.398400774095876,19.046964117776515,3,-9.0,-29.0,-46.5,-60.5,-39.0,0,-0.020793950850661602,-2.0,531.0,2.2,528.0,-1.8,524.0,-0.020793950850661602
2615,2010-03-30,534.0,535.0,526.0,527.0,2207000.0,0.00945179584120992,1.0,0.875,81.35593220338984,82.41648555741396,-17.093632482887074,-34.39099448539122,-42.60742700604908,-70.50022458749453,18.049190907928573,9.0,21.84800417410429,29.0,-9.102355224823782,67.10235522482373,9.948822387588166,48.05117761241189,-25.81051079768224,94.73684210526315,23.761033228264395,19.051177612411866,3,-14.0,-34.0,-51.5,-59.0,-71.0,1,-0.03745318352059923,1.1428571428571428,529.0,-2.0,531.0,2.2,528.0,-0.03745318352059923
2616,2010-03-31,539.0,548.0,538.0,541.0,4693000.0,0.009363295880149725,-4.0,-0.2857142857142857,88.33333333333333,82.87457522602995,-19.959909969284467,-36.12375999593587,-47.815278913991165,-74.79774009683393,19.692175321418024,14.0,22.97480393952003,30.75,-7.307435818077693,68.80743581807775,11.721282090961154,49.778717909038846,-27.057039286006727,70.96774193548387,0.817127241880371,19.028717909038864,3,-12.5,-32.5,-55.75,-63.5,-76.0,2,-0.07235621521335811,1.0,534.0,1.1428571428571428,529.0,-2.0,531.0,-0.07235621521335811
2617,2010-04-01,543.0,549.0,538.0,548.0,2529000.0,0.007421150278293043,2.142857142857143,2.5,87.93103448275862,83.75580127966978,-21.16955775380154,-36.39803527027209,-51.94869800743618,-77.80938966045704,21.610029976394703,11.0,23.27574736148057,31.19999999999999,-5.852452152601586,68.2524521526015,12.673773923699173,49.72622607630075,-25.28791300024568,81.25,13.733403413638513,18.526226076300762,4,-14.5,-36.0,-59.75,-67.5,-74.0,3,-0.0644567219152854,-4.0,539.0,1.0,534.0,1.1428571428571428,529.0,-0.0644567219152854
2618,2010-04-02,545.0,547.0,538.0,541.0,1695000.0,0.0036832412523020164,1.25,-0.8,87.5,84.55270474050769,-19.235180609062127,-34.57905023606202,-54.25505526542213,-79.16661981342781,23.783227886864395,9.0,23.352631447783892,29.649999999999977,-5.72037118676144,65.0203711867614,11.964814406619325,47.335185593380686,-21.656088660201476,87.5,21.3647064130722,17.685185593380705,4,-15.5,-38.0,-61.75,-69.5,-77.0,4,-0.09908256880733946,2.142857142857143,543.0,-4.0,539.0,1.0,534.0,-0.09908256880733946
2619,2010-04-05,548.0,549.0,546.0,548.0,1320000.0,0.005504587155963359,2.0,0.0,86.53846153846153,85.27920046700342,-18.190996332419445,-34.29691099368699,-57.53286868430774,-81.27633950419909,25.94360285338084,4.0,23.40111650277595,29.450000000000045,-5.556615915985276,64.45661591598537,11.946692042007385,46.953307957992706,-20.03799270136517,95.65217391304348,27.957780421029227,17.503307957992657,4,-15.5,-41.0,-62.75,-72.5,-94.0,0,-0.1368613138686131,1.25,545.0,2.142857142857143,543.0,-4.0,539.0,-0.1368613138686131
2620,2010-04-06,540.0,549.0,536.0,548.0,2267000.0,-0.014598540145985384,1.6,-100.0,74.13793103448276,83.94884712515582,-6.132915366383145,-24.231400175624913,-49.55475358093554,-72.51934339549626,26.704030286755582,13.0,23.909132980432332,19.350000000000023,-15.504736142647062,54.20473614264711,1.9226319286765374,36.777368071323565,-8.251154015119482,30.76923076923077,-35.12022612378556,17.42736807132353,4,-7.0,-33.0,-56.75,-64.5,-94.0,1,-0.09259259259259256,2.0,548.0,1.25,545.0,2.142857142857143,543.0,-0.09259259259259256
2621,2010-04-07,539.0,543.0,537.0,540.0,1897000.0,-0.0018518518518518823,-1.4,0.125,74.13793103448276,82.5767854082665,-3.1082721178844395,-21.000225343776037,-48.588709784092316,-70.69660846911245,27.505552163530794,6.0,24.287327490576786,16.25,-17.65311272768622,50.15311272768622,-0.7015563638431104,33.20155636384311,-4.14594629239798,23.076923076923077,-41.39888217818516,16.951556363843114,4,-6.0,-31.5,-55.5,-63.5,-96.0,2,-0.1410018552875696,1.6,540.0,2.0,548.0,1.25,545.0,-0.1410018552875696
2622,2010-04-08,530.0,536.0,529.0,534.0,1545000.0,-0.016697588126159513,-1.3333333333333333,4.0,68.25396825396825,80.70782334029946,6.934499413740582,-9.57717869735393,-39.663471034724125,-61.01365842853761,28.254828030396016,10.0,24.68162320605734,5.399999999999977,-25.579789676750465,36.37978967675036,-10.089894838375244,20.8898948383752,19.0,5.0,-59.78493897691095,15.4898948383752,4,3.0,-21.5,-46.5,-51.5,-102.0,3,-0.1264150943396226,-1.4,539.0,1.6,540.0,2.0,548.0,-0.1264150943396226
2623,2010-04-09,533.0,535.0,528.0,529.0,5244000.0,0.005660377358490676,-1.3333333333333333,-1.0,68.25396825396825,79.60472890387169,4.747259278447018,-10.434356224540124,-42.0923929374016,-63.24246149572656,28.935021907370217,7.0,23.19956535370636,6.7000000000000455,-22.01346649029665,35.41346649029674,-7.656733245148303,21.056733245148394,15.600000000000023,23.809523809523807,-43.349476937448216,14.356733245148341,4,4.5,-22.5,-49.5,-49.5,-111.0,4,-0.12007504690431525,-1.3333333333333333,530.0,-1.4,539.0,1.6,540.0,-0.12007504690431525
2624,2010-04-12,533.0,542.0,533.0,537.0,1340000.0,0.0,-3.5,-1.0,68.25396825396825,78.14895513171375,6.005915083202808,-8.507792825926117,-41.57401628901971,-62.176026542334,29.46287095530607,9.0,21.286928195970745,5.2000000000000455,-21.44859036451487,31.84859036451502,-8.12429518225747,18.52429518225756,14.776000000000067,23.809523809523807,-44.65015831219529,13.324295182257485,4,5.5,-20.0,-53.0,-48.5,-122.0,0,-0.12195121951219512,-1.3333333333333333,533.0,-1.3333333333333333,530.0,-1.4,539.0,-0.12195121951219512
2625,2010-04-13,529.0,536.0,526.0,536.0,1607000.0,-0.007504690431519689,1.8571428571428572,1.75,54.716981132075475,74.41380488712954,10.30584801159523,-3.174115200984488,-36.96248050217241,-57.15395903297508,28.773079072894063,10.0,19.44726270168917,0.25,-25.047181036940287,25.54718103694023,-12.398590518470087,12.898590518470087,17.984960000000115,17.647058823529413,-47.79920721758062,12.64859051847012,4,8.5,-9.0,-53.5,-40.5,-126.0,1,-0.14177693761814747,-3.5,533.0,-1.3333333333333333,533.0,-1.3333333333333333,530.0,-0.14177693761814747
2626,2010-04-14,529.0,536.0,527.0,531.0,1874000.0,0.0,-2.0,0.2857142857142857,51.020408163265316,70.31262418496362,9.765075884321845,-1.9343939116160982,-35.95148111896356,-55.97781095389439,28.046009980026774,9.0,18.727098387823048,-0.6000000000000227,-24.63856550573746,23.438565505737415,-12.619282752868799,11.419282752868753,16.725862400000096,18.75,-41.97627614190444,12.019282752868728,4,8.5,-9.0,-49.75,-39.5,-117.0,2,-0.15689981096408323,1.8571428571428572,529.0,-3.5,533.0,-1.3333333333333333,533.0,-0.15689981096408323
2627,2010-04-15,540.0,542.0,529.0,530.0,2767000.0,0.020793950850661602,-1.1666666666666667,-5.0,57.89473684210526,67.02315050075309,-1.90562298417683,-11.2259506219591,-46.14643328959954,-65.53415213917475,27.977805332528355,13.0,17.524146500869392,8.950000000000045,-13.830185295557953,31.7301852955581,-2.440092647779011,20.3400926477791,4.542310656000041,87.5,28.633811140082386,11.390092647779019,4,-2.5,-20.0,-60.75,-47.0,-104.0,3,-0.17962962962962958,-2.0,529.0,1.8571428571428572,529.0,-3.5,533.0,-0.17962962962962958
2628,2010-04-16,527.0,539.0,526.0,539.0,2061000.0,-0.024074074074074026,1.1666666666666667,-1.2,48.52941176470588,62.79992274811357,9.244747452249385,3.5302205272716947,-32.57256201704109,-51.18336567828703,27.798560842238818,14.0,15.003306928922711,-5.0499999999999545,-24.960060931862813,14.860060931862904,-15.00503046593144,4.905030465931532,16.429772016640072,6.25,-48.364885913384164,9.95503046593144,4,10.5,-5.5,-47.75,-32.0,-83.0,4,-0.18785578747628084,-1.1666666666666667,540.0,-2.0,529.0,1.8571428571428572,529.0,-0.18785578747628084
2629,2010-04-19,515.0,519.0,514.0,517.0,2628000.0,-0.022770398481973486,-1.5,0.16666666666666666,37.333333333333336,58.71052300354142,17.960121287462584,16.784567771395814,-19.997348126036172,-37.824776586160056,27.258700659951707,13.0,11.841603084444614,-17.299999999999955,-36.14116433978836,1.5411643397884518,-26.720582169894215,-7.8794178301056945,27.383985695641627,3.571428571428571,-44.06939667574554,9.420582169894221,4,13.5,8.0,-35.25,-20.0,-67.0,0,-0.18058252427184462,1.1666666666666667,527.0,-1.1666666666666667,540.0,-2.0,529.0,-0.18058252427184462
2630,2010-04-20,509.0,527.0,508.0,520.0,3852000.0,-0.011650485436893177,-1.9230769230769231,5.5,30.263157894736835,53.835548210236304,21.34498448471436,23.932859159858026,-12.899712515099395,-30.694857469925864,26.669882281718383,19.0,8.262471054551725,-23.25,-42.34395054364404,-4.156049456355959,-32.79697527182202,-13.70302472817798,31.113266839990274,2.941176470588235,-40.02434460994853,9.546975271822037,4,16.0,18.0,-26.5,-14.0,-79.0,1,-0.19253438113948917,-1.5,515.0,1.1666666666666667,527.0,-1.1666666666666667,540.0,-0.19253438113948917
2631,2010-04-21,518.0,521.0,504.0,508.0,3200000.0,0.017681728880157177,1.125,-0.9090909090909091,34.5679012345679,50.09265187474738,10.116753409788998,15.241759629378521,-20.7071031704171,-38.469198333269674,25.02866271517957,17.0,4.641624859302283,-13.950000000000045,-33.76466761331824,5.864667613318147,-23.8573338066592,-4.042666193340892,18.90194015599127,36.84210526315789,-1.2277828654647749,9.907333806659102,4,5.0,8.5,-27.0,-23.0,-97.0,2,-0.222007722007722,-1.9230769230769231,509.0,-1.5,515.0,1.1666666666666667,527.0,-0.222007722007722
2632,2010-04-22,514.0,516.0,505.0,516.0,2830000.0,-0.007722007722007707,10.0,-0.2,31.325301204819283,45.98946664706416,12.972691863059822,19.11939870790718,-15.342957627443639,-33.22242157040114,23.245551439938417,13.0,1.8892330918444031,-17.25,-38.583196271365296,4.083196271365239,-27.916598135682648,-6.583401864317352,18.953707337272363,28.57142857142857,-3.1117987707048336,10.666598135682621,4,9.0,12.5,-22.0,-19.0,-74.0,3,-0.19844357976653693,1.125,518.0,-1.9230769230769231,509.0,-1.5,515.0,-0.19844357976653693
2633,2010-04-23,513.0,523.0,508.0,516.0,2824000.0,-0.0019455252918287869,-1.3076923076923077,1.5,28.395061728395063,41.560699255333816,12.110938022241157,19.71240662950231,-12.80111684035569,-30.857032193748466,21.35015009950452,15.0,-1.0370226377353902,-17.350000000000023,-40.192942017058385,5.49294201705834,-28.771471008529147,-5.928528991470898,16.479262456799688,39.130434782608695,14.896955142854043,11.42147100852918,4,10.0,13.5,-19.75,-18.0,-66.0,4,-0.15009746588693962,10.0,514.0,1.125,518.0,-1.9230769230769231,509.0,-0.15009746588693962
2634,2010-04-26,518.0,521.0,516.0,516.0,1509000.0,0.00974658869395717,-4.0,-0.6666666666666666,35.8974358974359,39.4696386737072,5.3187501542091695,14.594318741244138,-16.524003331525478,-34.22516627627783,20.720984499141398,8.0,-3.03802226719813,-11.799999999999955,-35.300055990861665,11.7000559908617,-23.55002799543081,-0.049972004569099227,8.421750961983776,60.86956521739131,35.91526393154743,11.750027995430834,4,5.0,8.5,-21.25,-23.0,-97.0,0,-0.1428571428571429,-1.3076923076923077,513.0,10.0,514.0,1.125,518.0,-0.1428571428571429
2635,2010-04-27,514.0,516.0,512.0,513.0,2085000.0,-0.007722007722007707,-1.6666666666666667,0.5,34.5679012345679,37.641582348296375,7.786022311882789,17.938879514746645,-11.170325094895361,-28.791598923241054,19.737405954796202,6.0,-5.51470298684751,-14.799999999999955,-39.23121385688796,9.631213856887996,-27.015606928443958,-2.584393071555951,9.731140846545713,52.63157894736842,26.306292030643448,12.215606928443986,4,9.0,12.5,-17.25,-19.0,-94.0,1,-0.12840466926070038,-4.0,518.0,-1.3076923076923077,513.0,10.0,514.0,-0.12840466926070038
2636,2010-04-28,500.0,502.0,495.0,498.0,3474000.0,-0.027237354085603127,1.3333333333333333,2.0,32.55813953488372,34.8264048697162,19.26576857981013,30.427312583689854,3.887392225878216,-13.56859136682101,18.16764581862554,19.0,-8.54280924830664,-26.850000000000023,-53.934856907114636,0.23485690711464713,-40.392428453557386,-13.30757154644266,21.363403944960282,17.857142857142858,-10.70440797297275,13.542428453557326,4,17.0,22.0,-1.25,-5.0,-95.0,2,-0.14,-1.6666666666666667,514.0,-4.0,518.0,-1.3076923076923077,513.0,-0.14
2637,2010-04-30,508.0,511.0,503.0,505.0,2367000.0,0.016000000000000014,-1.2857142857142858,1.5,36.26373626373627,33.46355203627513,6.9836126897586155,20.73378861996798,-3.2625011255325944,-20.142943647907714,16.198124074845893,11.0,-10.164772769879619,-17.100000000000023,-44.31377360232989,10.113773602329786,-30.706886801164956,-3.49311319883509,9.67252739266587,46.42857142857143,16.552683747522856,13.606886801164906,4,3.0,14.0,-3.5,-13.0,-97.0,4,-0.17125984251968507,1.3333333333333333,500.0,-1.6666666666666667,514.0,-4.0,518.0,-0.17125984251968507
2638,2010-05-06,491.0,496.0,487.0,494.0,2786000.0,-0.03346456692913391,1.5714285714285714,-1.0,30.555555555555557,32.71046561652205,20.495283680635907,35.2901612903471,14.310877632017252,-2.200855360506864,14.495996963857099,21.0,-12.134004012908463,-31.399999999999977,-60.918237003318836,-1.8817629966810614,-46.159118501659464,-16.640881498340548,23.498373557692616,11.76470588235294,-18.09868317994632,14.759118501659453,5,16.0,27.0,15.0,4.0,-69.0,3,-0.10386965376782076,-1.2857142857142858,508.0,1.3333333333333333,500.0,-1.6666666666666667,514.0,-0.10386965376782076
2639,2010-05-07,473.0,478.0,465.0,468.0,3521000.0,-0.03665987780040736,-1.3636363636363635,-1.6666666666666667,27.049180327868854,32.35335699798116,35.66120925933467,49.94390538781113,32.97705793470146,16.454522286701945,12.986020752388255,26.0,-16.18349204746778,-45.64999999999998,-80.1160015544666,-11.183998445533348,-62.88300077723329,-28.416999222766663,38.0,15.686274509803921,-15.072922117662698,17.233000777233325,5,21.0,34.0,37.0,22.0,-41.0,4,-0.05496828752642702,1.5714285714285714,491.0,-1.2857142857142858,508.0,1.3333333333333333,500.0,-0.05496828752642702
2640,2010-05-10,490.0,491.0,472.0,473.0,3360000.0,0.03594080338266381,1.0,3.4,35.97122302158273,32.509281640982806,17.525636195525237,30.57348667973929,16.564373627484542,0.15153903300659977,12.18340445689511,19.0,-18.517224437172956,-26.149999999999977,-61.34135659422566,9.041356594225704,-43.74567829711282,-8.554321702887137,12.720000000000027,54.347826086956516,21.157876637489252,17.595678297112848,5,4.0,17.0,20.0,5.0,-64.0,0,-0.14081632653061227,-1.3636363636363635,473.0,1.5714285714285714,491.0,-1.2857142857142858,508.0,-0.14081632653061227
2641,2010-05-11,463.0,484.0,457.0,482.0,8652000.0,-0.055102040816326525,1.3478260869565217,-1.1176470588235294,25.161290322580655,31.824391542956292,40.12276566131027,54.375692037849944,43.91453198079961,27.810398389213674,11.575688024883393,33.0,-19.785387407394467,-49.35000000000002,-90.12292703427022,-8.577072965729826,-69.73646351713512,-28.963536482864924,32.93040000000002,11.11111111111111,-14.580714834216455,20.38646351713511,5,27.0,40.0,47.0,32.0,-34.0,1,-0.09287257019438444,1.0,490.0,-1.3636363636363635,473.0,1.5714285714285714,491.0,-0.09287257019438444
2642,2010-05-12,463.0,472.0,459.0,465.0,5832000.0,0.0,-1.6,0.10526315789473684,27.464788732394368,31.72102787673399,35.90323619739996,51.75221929234954,44.336385683020694,28.683519549125094,11.764522120025749,13.0,-20.101009071448857,-46.0,-91.41272717496952,-0.5872728250304817,-68.7063635874847,-23.29363641251524,28.0,15.384615384615385,-12.239101049344564,22.706363587484752,5,26.0,40.0,53.5,38.0,-27.0,2,-0.12526997840172782,1.3478260869565217,463.0,1.0,490.0,-1.3636363636363635,473.0,-0.12526997840172782
2643,2010-05-13,469.0,473.0,466.0,468.0,2835000.0,0.012958963282937441,-1.8,-0.5,33.08823529411765,31.4088944763653,25.709051199644705,42.91176826168919,39.03008514554142,23.632328812239166,12.036329539723662,10.0,-21.452539740933503,-36.80000000000001,-84.07344865104437,10.47344865104435,-60.436724325522164,-13.163275674477859,15.199999999999989,35.294117647058826,4.43677277857115,23.63672432552217,5,17.5,34.0,48.75,32.5,-38.0,3,-0.12366737739872069,-1.6,463.0,1.3478260869565217,463.0,1.0,490.0,-0.12366737739872069
2644,2010-05-14,468.0,475.0,463.0,464.0,3275000.0,-0.002132196162046962,-3.0,4.0,34.35114503816794,31.38481045454308,21.08834508264914,40.88884200458142,40.75870502196898,25.53705417700519,11.854299018058127,12.0,-22.394090040534365,-34.55000000000001,-82.87554081157623,13.775540811576263,-58.71277040578809,-10.387229594211874,10.759999999999991,32.35294117647059,-1.9515222461165962,24.162770405788127,5,16.0,35.0,50.25,33.5,-23.0,4,-0.09829059829059827,-1.8,469.0,-1.6,463.0,1.3478260869565217,463.0,-0.09829059829059827
2645,2010-05-17,454.0,468.0,451.0,465.0,5441000.0,-0.02991452991452992,1.0,-2.75,26.470588235294116,30.70841586569979,28.70045999130747,51.62898079435024,55.27519039649485,40.33762087789671,12.541452489540156,17.0,-23.602800113498688,-44.80000000000001,-96.03567835831359,6.43567835831351,-70.41783917915677,-19.18216082084325,21.0,9.090909090909092,-23.86427374127664,25.61783917915676,5,27.0,46.0,65.75,47.5,-13.0,0,-0.048458149779735726,-3.0,468.0,-1.8,469.0,-1.6,463.0,-0.048458149779735726
2646,2010-05-18,446.0,457.0,442.0,455.0,4969000.0,-0.017621145374449365,1.3076923076923077,0.8181818181818182,25.714285714285722,29.536254693538616,31.553172615650965,55.961162847806804,63.677125960544515,48.892222546934704,13.390501826174914,15.0,-26.536647325066212,-48.64999999999998,-102.94073779679854,5.640737796798589,-75.79536889839926,-21.504631101600694,29.0,12.121212121212121,-20.504949842595,27.145368898399298,5,23.0,46.5,74.0,55.5,-22.0,1,-0.04484304932735428,1.0,454.0,-3.0,468.0,-1.8,469.0,-0.04484304932735428
2647,2010-05-19,443.0,444.0,420.0,438.0,7385000.0,-0.006726457399103158,5.857142857142857,-0.5555555555555556,25.352112676056336,28.95809437359426,27.226441660275782,54.095045668111425,67.11696414531457,52.51484553161873,14.08122345166194,26.0,-29.488726014275244,-46.80000000000001,-101.3627596152952,7.762759615295181,-74.08137980764764,-19.518620192352387,25.399999999999977,41.81818181818181,9.601066943403133,27.281379807647596,5,12.5,38.0,77.25,58.5,-22.0,2,-0.03160270880361171,1.3076923076923077,446.0,1.0,454.0,-3.0,468.0,-0.03160270880361171
2648,2010-05-20,428.0,442.0,425.0,438.0,2724000.0,-0.033860045146726914,-1.125,-2.0,20.39473684210526,28.218711764064974,36.15184729486907,64.6105461766627,82.32709368791103,67.89689375235332,15.116861129431644,18.0,-31.84981074375213,-56.85000000000002,-115.04486322054129,1.3448632205411855,-85.94743161027066,-27.75256838972939,30.71999999999997,14.545454545454545,-13.46703784121774,29.097431610270615,5,27.5,53.0,92.75,73.5,-18.0,3,0.01869158878504673,5.857142857142857,443.0,1.3076923076923077,446.0,1.0,454.0,0.01869158878504673
2649,2010-05-21,422.0,423.0,412.0,420.0,4212000.0,-0.014018691588784993,4.5,-0.2,20.129870129870127,26.458561442763575,38.17077361493557,66.7060360107713,88.1494559112731,74.16809515117484,17.346701105464255,16.0,-35.72113858754591,-58.19999999999999,-120.93620628426356,4.536206284263642,-89.5681031421318,-26.831896857868173,28.976,17.857142857142858,-6.750335916988728,31.368103142131808,5,26.0,55.0,102.0,79.5,-18.0,4,0.021327014218009532,-1.125,428.0,5.857142857142857,443.0,1.3076923076923077,446.0,0.021327014218009532
2650,2010-05-24,411.0,422.0,404.0,414.0,5096000.0,-0.026066350710900466,-1.1176470588235294,-1.5,20.52980132450331,25.94395155408832,41.109221412768534,73.76990010320719,98.38900377204521,85.37808537678654,19.232376465776326,18.0,-38.00688703616373,-64.30000000000001,-132.62461219482498,4.024612194824897,-98.46230609741247,-30.137693902587557,32.18079999999998,13.20754716981132,-11.747611708360715,34.16230609741246,5,28.5,62.0,114.75,90.5,-9.0,0,0.08272506082725051,4.5,422.0,-1.125,428.0,5.857142857142857,443.0,0.08272506082725051
2651,2010-05-25,403.0,411.0,402.0,411.0,3789000.0,-0.019464720194647178,1.25,2.6666666666666665,15.231788079470192,24.584729259318966,44.36905665068747,76.64212604196337,105.55214997919705,93.30418062408035,21.58276709877029,9.0,-38.609275180544046,-66.55000000000001,-138.9770231626619,5.877023162661828,-102.76351158133093,-30.33648841866909,32.34463999999997,2.380952380952381,-19.037652208586465,36.21351158133093,5,35.5,69.0,125.75,98.5,-12.0,1,0.09429280397022333,-1.1176470588235294,411.0,4.5,422.0,-1.125,428.0,0.09429280397022333
2652,2010-05-26,412.0,418.0,410.0,411.0,6230000.0,0.022332506203474045,-4.333333333333333,-0.125,22.377622377622373,23.394661157486155,30.590875730778805,62.83006407106831,95.93157454471009,84.21799154178115,23.84909581275609,15.0,-41.69725840885013,-52.44999999999999,-126.05341811280869,21.15341811280871,-89.25170905640431,-15.648290943595669,16.675711999999976,25.0,2.262742981742889,36.80170905640434,5,26.5,60.0,116.75,89.5,-33.0,2,0.029126213592232997,1.25,403.0,-1.1176470588235294,411.0,4.5,422.0,0.029126213592232997
2653,2010-05-27,436.0,437.0,409.0,412.0,6293000.0,0.058252427184465994,1.1538461538461537,24.0,37.58389261744966,23.753855332961905,1.5841402078220312,34.536336615161986,71.38365875936324,60.17468338774188,25.168984285921592,28.0,-40.11831367793758,-24.600000000000023,-95.51700115364258,46.31700115364259,-60.0585005768213,10.858500576821257,-34.0,97.14285714285714,70.47692321387683,35.4585005768213,5,-1.0,34.5,92.75,65.5,-67.0,3,-0.0344036697247706,-4.333333333333333,412.0,1.25,403.0,-1.1176470588235294,411.0,-0.0344036697247706
2654,2010-05-28,444.0,451.0,435.0,443.0,7205000.0,0.0183486238532109,1.1333333333333333,0.041666666666666664,33.57142857142857,24.542837592532397,-11.374419551792244,21.827285748916893,62.78845515201306,52.081652278161584,26.243826323199503,16.0,-39.243505046704115,-12.899999999999977,-78.74799081772335,52.947990817723394,-45.82399540886166,20.02399540886171,-41.30000000000001,85.71428571428571,59.96605209250615,32.923995408861686,5,-14.5,20.5,85.5,57.5,-72.0,4,-0.07657657657657657,1.1538461538461537,436.0,-4.333333333333333,412.0,1.25,403.0,-0.07657657657657657
2655,2010-05-31,448.0,452.0,428.0,437.0,7160000.0,0.009009009009008917,1.5263157894736843,11.0,43.589743589743584,26.52899957869438,-18.2323504928803,13.311706678633698,58.00179463743439,47.963035057078855,27.864008651302406,24.0,-39.99539167262947,-5.600000000000023,-65.7695849026943,54.56958490269426,-35.684792451347164,24.48479245134712,-43.367999999999995,92.0,61.73996014638114,30.084792451347134,5,-21.0,16.5,77.75,53.5,-78.0,0,-0.0982142857142857,1.1333333333333333,444.0,1.1538461538461537,436.0,-4.333333333333333,412.0,-0.0982142857142857
2656,2010-06-01,430.0,444.0,426.0,441.0,4973000.0,-0.0401785714285714,1.1176470588235294,-1.0,37.77777777777778,27.909629034441206,-3.0627053675312936,27.192782607738764,74.92527747232151,65.78644593482181,29.05451719580576,22.0,-41.677094208283734,-20.100000000000023,-76.95771715426224,36.757717154262195,-48.52885857713113,8.328858577131086,-22.525919999999985,48.837209302325576,16.005853244422205,28.42885857713112,6,-3.0,32.5,96.0,71.5,-63.0,1,-0.06511627906976747,1.5263157894736843,448.0,1.1333333333333333,444.0,1.1538461538461537,436.0,-0.06511627906976747
2657,2010-06-02,421.0,429.0,416.0,423.0,3959000.0,-0.020930232558139528,-1.1666666666666667,0.18181818181818182,32.60869565217391,29.266735568893278,2.7808472345015502,30.92638352627864,82.75422199006778,74.18848506336008,31.205627012217853,14.0,-41.34250929293097,-24.75,-75.99091703845102,26.490917038451016,-50.37045851922551,0.8704585192255081,-10.854364799999985,27.906976744186046,-4.422304190514673,25.620458519225515,6,6.0,41.5,103.75,80.5,-40.0,2,-0.07125890736342044,1.1176470588235294,430.0,1.5263157894736843,448.0,1.1333333333333333,444.0,-0.07125890736342044
2658,2010-06-03,440.0,441.0,425.0,427.0,6926000.0,0.0451306413301662,1.1333333333333333,-6.5,41.02564102564102,31.5884878906456,-16.022925548452235,8.337136854788127,62.90875522500227,54.66300335068672,32.131824943795394,20.0,-39.80553647351837,-3.1999999999999886,-49.82775319930272,43.42775319930274,-26.513876599651326,20.11387659965135,-27.343102912000006,66.66666666666666,32.921812976566926,23.313876599651362,6,-13.0,22.5,84.75,61.5,-63.0,3,-0.13863636363636367,-1.1666666666666667,421.0,1.1176470588235294,430.0,1.5263157894736843,448.0,-0.13863636363636367
2659,2010-06-04,447.0,462.0,444.0,453.0,7520000.0,0.015909090909090873,-2.0,-0.46153846153846156,47.6510067114094,34.60195515585738,-21.34879384814144,-0.7489917194129703,55.03048361503738,47.045154312612055,31.573065721315295,22.0,-37.760835390021384,5.100000000000023,-39.432188240279686,49.63218824027973,-17.16609412013986,27.366094120139905,-31.98251673727998,67.3913043478261,29.26681672566039,22.26609412013986,6,-15.0,14.5,77.75,54.5,-67.0,4,-0.17449664429530198,1.1333333333333333,440.0,-1.1666666666666667,421.0,1.1176470588235294,430.0,-0.17449664429530198
2660,2010-06-07,421.0,432.0,420.0,431.0,5417000.0,-0.058165548098433995,1.0,1.6666666666666667,42.51497005988024,37.63341982034739,6.949717355542759,20.88757150310869,79.83198167545083,72.33371261235084,32.306037979244465,27.0,-33.90966916184618,-17.44999999999999,-56.66586682097329,21.765866820973315,-37.05793341048661,2.157933410486635,-2.2239153982976063,10.869565217391305,-29.282414053189868,19.607933410486638,6,14.5,38.0,103.75,80.5,-41.0,0,-0.11638954869358675,-2.0,447.0,1.1333333333333333,440.0,-1.1666666666666667,421.0,-0.11638954869358675
2661,2010-06-08,420.0,427.0,414.0,415.0,3174000.0,-0.002375296912114022,-2.7142857142857144,-0.5,43.03030303030303,39.92816211508969,11.862200575852341,19.50075953414546,79.14581823939318,72.56133181805114,32.473431881716145,13.0,-29.348384156233408,-16.30000000000001,-54.551797343314206,21.951797343314183,-35.42589867165714,2.8258986716571144,42.0,12.5,-26.30764753345379,19.125898671657108,6,15.5,36.5,104.75,81.5,-29.0,1,-0.11904761904761907,1.0,421.0,-2.0,447.0,1.1333333333333333,440.0,-0.11904761904761907
2662,2010-06-09,405.0,417.0,405.0,416.0,4966000.0,-0.0357142857142857,-1.1818181818181819,-2.2,43.03030303030303,40.53331882762895,28.792687320149696,31.550355432106812,92.12163677103604,86.61404964952737,32.76268255728731,15.0,-24.28286475085673,-28.399999999999977,-66.92217406547559,10.122174065475633,-47.66108703273778,-9.138912967262172,56.04000000000002,0.0,-40.14677048538297,19.261087032737795,6,28.5,51.5,114.5,100.5,-20.0,2,-0.09382716049382711,-2.7142857142857144,420.0,1.0,421.0,-2.0,447.0,-0.09382716049382711
2663,2010-06-10,411.0,412.0,402.0,411.0,3066000.0,0.014814814814814836,9.0,-0.0,46.666666666666664,41.98834528265541,21.09149823765995,22.11626037069516,84.02872782664303,79.78784308496404,33.180641254496315,10.0,-17.143735989742822,-19.5,-55.379916681154214,16.379916681154214,-37.43995834057711,-1.5600416594228932,47.798400000000015,15.0,-26.811001183939403,17.9399583405771,6,21.0,38.0,105.5,95.5,-40.0,3,-0.07299270072992703,-1.1818181818181819,405.0,-2.7142857142857144,420.0,1.0,421.0,-0.07299270072992703
2664,2010-06-11,422.0,423.0,417.0,421.0,6387000.0,0.02676399026763998,3.0,100.0,53.33333333333333,43.07096636527648,7.423248978739139,7.898308466330093,71.08496443688125,67.90544313049372,33.26510568011805,12.0,-11.64772702235939,-6.199999999999989,-37.57280082448597,25.17280082448599,-21.88640041224295,9.486400412242972,33.39049600000004,66.66666666666666,20.360220837379188,15.686400412242984,6,10.0,24.5,90.5,85.0,-42.0,4,-0.10663507109004744,9.0,411.0,-1.1818181818181819,405.0,-2.7142857142857144,420.0,-0.10663507109004744
2665,2010-06-14,432.0,435.0,427.0,428.0,1422000.0,0.023696682464454888,-1.6666666666666667,4.0,58.68263473053892,45.39372824891662,-5.682617662765267,-4.0415988037586885,59.05613612493528,57.056267240842146,32.60719485229105,13.0,-10.128065960410765,4.899999999999977,-24.118324518976806,33.91832451897676,-9.609162259488414,19.40916225948837,20.187066240000036,90.9090909090909,37.43340049035896,14.509162259488386,6,0.0,14.5,68.5,75.0,-52.0,0,-0.12037037037037035,3.0,422.0,9.0,411.0,-1.1818181818181819,405.0,-0.12037037037037035
2666,2010-06-15,426.0,432.0,425.0,432.0,2278000.0,-0.01388888888888884,1.3333333333333333,-1.5,54.26829268292683,47.800350141222495,-0.34608150133476556,0.4039363139570469,62.754567638477056,62.275350683602596,31.585749178122178,7.0,-8.807797798656111,-0.10000000000002274,-27.720739728540934,27.52073972854089,-13.910369864270479,13.710369864270433,23.17584226560001,72.72727272727273,15.003130189972687,13.81036986427046,6,6.0,17.0,74.5,81.0,-32.0,1,-0.107981220657277,-1.6666666666666667,432.0,3.0,422.0,9.0,411.0,-0.107981220657277
2667,2010-06-16,429.0,435.0,427.0,434.0,3370000.0,0.007042253521126751,1.2857142857142858,0.8333333333333334,47.55244755244755,48.52555086642322,-2.3377852527528944,-3.8985677149797766,57.31145437335823,58.51991810960783,29.714628140808408,9.0,-9.747874003583377,3.6000000000000227,-22.904418698024926,30.104418698024972,-9.652209349012423,16.85220934901247,17.345291729663984,81.81818181818183,27.87896678941886,13.252209349012473,6,3.0,9.5,67.5,74.0,-30.0,2,-0.08857808857808858,1.3333333333333333,426.0,-1.6666666666666667,432.0,3.0,422.0,-0.08857808857808858
2668,2010-06-17,436.0,438.0,426.0,428.0,3905000.0,0.01631701631701632,1.0,-1.6,47.18309859154929,48.47356107532765,-11.135915395044549,-10.823420130199224,47.83483417454181,50.70171800109563,27.686270623899656,12.0,-8.114349790802237,10.199999999999989,-16.7080304975496,37.10803049754958,-3.254015248774806,23.654015248774783,7.684574225884148,90.47619047619048,38.88096893249429,13.454015248774803,6,-16.0,2.5,60.0,67.0,-26.0,3,-0.1169724770642202,1.2857142857142858,429.0,1.3333333333333333,426.0,-1.6666666666666667,432.0,-0.1169724770642202
2669,2010-06-18,431.0,437.0,429.0,436.0,1541000.0,-0.011467889908256867,1.2857142857142858,-0.625,44.05594405594406,48.644780408223625,-9.66005171925508,-5.39099029777924,50.15233723211122,54.84613660740263,25.16791751161095,8.0,-4.8787639262606035,4.75,-22.19145699952145,31.69145699952145,-8.720728499760696,18.220728499760696,10.183499772331118,46.15384615384615,-0.31679240827154587,13.470728499760723,6,-11.0,7.5,63.75,72.0,-14.0,4,-0.13921113689095133,1.0,436.0,1.2857142857142858,429.0,1.3333333333333333,426.0,-0.13921113689095133
2670,2010-06-21,445.0,448.0,435.0,435.0,2590000.0,0.03248259860788871,-1.6,-2.0,55.39568345323742,50.018711566327454,-22.235985072027177,-17.616394670638783,33.83511760570099,40.23891713538643,22.153812148764175,17.0,-3.88282819958863,17.05000000000001,-10.12952015366335,44.22952015366337,3.4602399231683307,30.639760076831692,-43.0,86.95652173913044,39.10044232959868,13.589760076831672,6,-20.0,-10.0,48.5,58.0,-26.0,0,-0.1460674157303371,1.2857142857142858,431.0,1.0,436.0,1.2857142857142858,429.0,-0.1460674157303371
2671,2010-06-22,441.0,444.0,437.0,441.0,2703000.0,-0.008988764044943864,1.3333333333333333,0.0,57.462686567164184,51.62230973708979,-16.70005890008059,-11.197672857057967,35.45587950194016,43.60227324649708,18.92420640993825,8.0,-4.890093774620652,11.149999999999977,-13.916438035417173,36.21643803541713,-1.3832190177085977,23.683219017708552,-38.079999999999984,68.18181818181817,17.066916328248247,12.533219017708564,6,-16.0,-9.0,49.5,59.0,-35.0,1,-0.13832199546485258,-1.6,445.0,1.2857142857142858,431.0,1.0,436.0,-0.13832199546485258
2672,2010-06-23,424.0,433.0,423.0,433.0,2425000.0,-0.038548752834467126,1.2222222222222223,-100.0,43.93939393939394,51.319279434059496,3.6638108962228557,7.112071701524201,50.120186467168196,59.89224614988149,16.31787590663719,18.0,-3.2802863411078533,-6.449999999999989,-30.260435571387575,17.360435571387598,-18.35521778569381,5.455217785693833,-20.17840000000001,4.0,-43.282702941781224,11.905217785693806,6,8.5,8.0,56.75,71.5,-13.0,2,-0.07075471698113212,1.3333333333333333,441.0,-1.6,445.0,1.2857142857142858,431.0,-0.07075471698113212
2673,2010-06-24,421.0,427.0,416.0,422.0,2393000.0,-0.007075471698113178,1.0,0.1111111111111111,39.84374999999999,49.8204368414669,9.198841535210079,9.41331613413513,50.604762476356655,62.460941690024015,15.137922272684978,11.0,-1.7058289954711086,-8.699999999999989,-32.718413988443274,15.318413988443297,-20.70920699422163,3.309206994221654,-16.294831999999985,15.625,-27.911426658896723,12.009206994221636,6,11.0,11.0,47.25,63.5,1.0,3,-0.052256532066508266,1.2222222222222223,424.0,1.3333333333333333,441.0,-1.6,445.0,-0.052256532066508266
2674,2010-06-25,410.0,415.0,408.0,415.0,2414000.0,-0.026128266033254133,1.8,5.0,45.13274336283186,48.31489335616612,20.470303636262884,18.693968265525086,58.9096549308818,72.92935978128537,14.92902761786253,13.0,0.8761497089228101,-18.0,-42.56355880255444,6.563558802554439,-30.28177940127722,-5.71822059872278,-4.428935359999969,5.0,-40.90597052967052,12.281779401277225,6,18.0,22.0,58.25,74.5,2.0,4,0.0,1.0,421.0,1.2222222222222223,424.0,1.3333333333333333,441.0,0.0
2675,2010-06-28,404.0,412.0,403.0,411.0,2487000.0,-0.014634146341463428,1.0,1.4,43.22033898305085,47.08734294506879,24.675732861975234,22.37580249898741,62.21821126633142,78.42136003561268,14.496180649522557,9.0,2.2849321490383545,-21.80000000000001,-46.70064467553118,3.100644675531157,-34.250322337765624,-9.349677662234399,44.0,2.4390243902439024,-45.72244559357939,12.450322337765593,6,21.5,28.0,58.5,76.5,5.0,0,0.03217821782178221,1.8,410.0,1.0,421.0,1.2222222222222223,424.0,0.03217821782178221
2676,2010-06-29,402.0,411.0,400.0,405.0,2562000.0,-0.004950495049504955,-2.142857142857143,0.42857142857142855,48.57142857142857,47.20056305828891,25.606066254262146,23.36868211221372,61.44803568907366,80.08817885842575,14.003942887129142,11.0,1.4923063248897392,-22.399999999999977,-49.36898803780673,4.5689880378067755,-35.884494018903354,-8.9155059810966,45.10000000000002,6.0606060606060606,-46.20216425883305,13.484494018903385,6,22.0,29.0,54.25,74.5,6.0,1,0.04228855721393043,1.0,404.0,1.8,410.0,1.0,421.0,0.04228855721393043
2677,2010-06-30,391.0,393.0,389.0,392.0,2525000.0,-0.027363184079602032,1.6666666666666667,0.3333333333333333,40.90909090909091,46.503451093571314,34.25073507563911,33.7355594251668,69.1383069992113,90.51201206080168,13.246591515484841,13.0,-1.5762342151991788,-31.899999999999977,-62.72650943918893,-1.073490560811024,-47.313254719594454,-16.4867452804055,54.21600000000001,5.263157894736842,-49.576887351759716,15.41325471959448,6,27.5,34.5,64.25,84.5,4.0,2,0.038363171355498826,-2.142857142857143,402.0,1.0,404.0,1.8,410.0,0.038363171355498826
2678,2010-07-01,379.0,388.0,377.0,388.0,2813000.0,-0.03069053708439895,1.4444444444444444,9.0,30.630630630630634,45.011749601869816,41.70021539766458,43.14325297204584,78.03999079938819,101.81231504329389,13.38339791485415,14.0,-3.7821273115075655,-40.85000000000002,-76.2798417185906,-5.420158281409442,-58.56492085929534,-23.135079140704704,62.84304000000003,5.263157894736842,-46.094726928053106,17.714920859295297,7,33.5,40.5,76.25,96.5,23.0,3,0.08443271767810034,1.6666666666666667,391.0,-2.142857142857143,402.0,1.0,404.0,0.08443271767810034
2679,2010-07-02,369.0,379.0,367.0,378.0,5980000.0,-0.02638522427440637,1.1818181818181819,1.0,21.621621621621628,41.25907606502361,46.91416067816584,49.54001306397845,85.14844821081158,111.1112336462005,14.814461241479398,12.0,-5.378510772703066,-46.94999999999999,-86.704377448397,-7.19562255160298,-66.82718872419849,-27.072811275801484,67.65559680000001,4.444444444444445,-40.17920015818724,19.877188724198497,7,36.5,45.5,83.75,106.5,21.0,4,0.14363143631436315,1.4444444444444444,379.0,1.6666666666666667,391.0,-2.142857142857143,402.0,0.14363143631436315
2680,2010-07-05,372.0,379.0,367.0,374.0,4379000.0,0.008130081300812941,1.0,0.2222222222222222,25.000000000000014,37.652110890894264,36.28599969184813,44.98735987495979,79.4255760666224,107.70788826294654,15.32661847509235,12.0,-7.649556161846249,-41.5,-85.73144868332247,2.731448683322469,-63.615724341661235,-19.384275658338765,57.69003712,11.363636363636363,-28.478001733570675,22.11572434166122,7,28.0,42.5,75.0,103.5,11.0,0,0.10752688172043001,1.1818181818181819,369.0,1.4444444444444444,379.0,1.6666666666666667,391.0,0.10752688172043001
2681,2010-07-06,370.0,374.0,357.0,365.0,4610000.0,-0.005376344086021501,1.6153846153846154,-2.5,22.429906542056074,35.262167846745605,30.34680362532714,45.37586689765476,78.33318273266696,109.2728509865442,15.763694884639701,17.0,-9.349373484245007,-41.0,-89.16200730204474,7.162007302044742,-65.08100365102234,-16.918996348977657,53.42103340799997,36.11111111111111,1.5139873923733447,24.08100365102237,7,22.0,39.5,75.75,105.5,13.0,1,0.10540540540540544,1.0,372.0,1.1818181818181819,369.0,1.4444444444444444,379.0,0.10540540540540544
2682,2010-07-07,367.0,373.0,362.0,370.0,3929000.0,-0.008108108108108136,1.4444444444444444,-0.6,16.50485436893203,32.668957221071395,27.279825940202954,47.83559015505716,78.2711223694132,111.911755164476,15.901168645118203,11.0,-14.582408850636739,-42.10000000000002,-94.10364359698463,9.90364359698458,-68.10182179849232,-16.09817820150772,48.45050939903996,32.25806451612903,4.533905794464211,26.001821798492305,7,19.0,42.5,77.75,108.5,14.0,2,0.11171662125340598,1.6153846153846154,370.0,1.0,372.0,1.1818181818181819,369.0,0.11171662125340598
2683,2010-07-08,381.0,383.0,378.0,380.0,2182000.0,0.038147138964577554,1.0,-0.3333333333333333,27.67857142857143,30.729604783931347,7.832835564984578,33.17365851622992,61.3408480989861,97.70823848693743,15.669902531719359,16.0,-20.046253530972194,-26.600000000000023,-80.08251066808839,26.882510668088344,-53.341255334044206,0.14125533404416046,27.436448271155143,92.3076923076923,64.15058517694447,26.74125533404419,7,3.5,28.5,63.75,94.5,6.0,3,0.036745406824147064,1.4444444444444444,367.0,1.6153846153846154,370.0,1.0,372.0,0.036745406824147064
2684,2010-07-09,377.0,384.0,376.0,384.0,1955000.0,-0.01049868766404205,1.2857142857142858,-7.0,16.666666666666657,27.77919674877755,7.442130280125809,35.446895752179955,62.14248796589641,101.30375722708283,16.070451710219483,8.0,-22.553581592209923,-28.350000000000023,-83.0540843273975,26.35408432739746,-55.70204216369876,-0.997957836301282,25.26407447861652,74.07407407407408,51.15066992689839,27.352042163698737,7,7.0,32.5,67.75,98.5,19.0,4,0.06631299734748008,1.0,381.0,1.4444444444444444,367.0,1.6153846153846154,370.0,0.06631299734748008
2685,2010-07-12,380.0,390.0,377.0,377.0,2656000.0,0.007957559681697646,-7.666666666666667,-0.42857142857142855,19.801980198019805,24.58259137395435,0.759591402217211,29.88358809417622,56.04199652187799,97.96051589340516,16.955895340862586,13.0,-24.47831377565683,-22.75,-77.06244889762286,31.562448897622858,-49.90622444881143,4.406224448811429,16.832385541182532,69.6969696969697,50.32979370553096,27.156224448811415,7,-5.0,22.5,66.75,95.5,28.0,0,0.026315789473684292,1.2857142857142858,377.0,1.0,381.0,1.4444444444444444,367.0,0.026315789473684292
2686,2010-07-13,380.0,386.0,378.0,381.0,2304000.0,0.0,-2.2,-0.3333333333333333,23.80952380952381,22.682639474002453,-3.0053348575907535,27.67984590011565,53.3289105561725,97.5339541623037,17.804715253376624,8.0,-26.804631659750612,-20.44999999999999,-74.51224482745039,33.61224482745041,-47.48112241372519,6.581122413725211,12.05249927624061,64.28571428571429,41.199453606826005,27.03112241372521,7,-6.5,22.5,67.25,95.5,20.0,1,0.007894736842105177,-7.666666666666667,380.0,1.2857142857142858,377.0,1.0,381.0,0.007894736842105177
2687,2010-07-14,391.0,393.0,388.0,388.0,1707000.0,0.02894736842105261,-2.3333333333333335,-3.0,33.69565217391303,23.023197423256054,-15.651228767472787,14.426676797595235,39.429804227399245,86.00735486840983,18.670264543410468,13.0,-28.342211207436378,-7.550000000000011,-60.03548671569291,44.93548671569289,-33.79274335784646,18.69274335784644,-34.0,88.23529411764706,61.55298214947569,26.24274335784645,7,-16.0,11.5,55.0,84.5,4.0,2,-0.020460358056266004,-2.2,380.0,-7.666666666666667,380.0,1.2857142857142858,377.0,-0.020460358056266004
2688,2010-07-15,385.0,390.0,384.0,390.0,1863000.0,-0.01534526854219953,1.4,-1.6666666666666667,35.632183908045974,24.57992656619209,-9.734288711526062,17.29679653688129,42.94924874084302,91.39261828101519,19.812920083047413,7.0,-30.898114792921263,-11.0,-60.706507039812664,38.706507039812664,-35.85325351990633,13.853253519906332,-27.279999999999973,52.94117647058824,22.544767984502528,24.853253519906342,7,-10.0,17.5,60.0,90.5,-5.0,3,-0.010389610389610393,-2.3333333333333335,391.0,-2.2,380.0,-7.666666666666667,380.0,-0.010389610389610393
2689,2010-07-16,371.0,384.0,369.0,382.0,3000000.0,-0.036363636363636376,1.0,2.2,32.631578947368425,25.427879782566357,5.117394864255232,28.00721636161012,54.835150930322015,104.83393578785035,21.25550139580951,16.0,-32.11868845084172,-22.0,-70.02630857960185,26.026308579601846,-46.01315428980092,2.013154289800923,-12.574399999999969,8.333333333333332,-24.542007434018483,24.01315428980092,7,4.0,31.5,69.5,104.5,-3.0,4,0.043126684636118684,1.4,385.0,-2.3333333333333335,391.0,-2.2,380.0,0.043126684636118684
2690,2010-07-21,380.0,387.0,375.0,381.0,6124000.0,0.0242587601078168,-1.1818181818181819,0.09090909090909091,39.2156862745098,27.29296641950566,-2.937360645036847,14.638417173630046,43.23400113029339,95.17821166211263,23.111829775639894,16.0,-30.862059901839757,-9.75,-51.32365056193976,31.823650561939758,-30.53682528096988,11.036825280969879,-20.882911999999976,45.83333333333333,9.170942871681603,20.786825280969865,7,-2.5,22.5,59.25,95.5,-15.0,2,0.042105263157894646,1.0,371.0,1.4,385.0,-2.3333333333333335,391.0,0.042105263157894646
2691,2010-07-22,380.0,384.0,377.0,379.0,4145000.0,0.0,-1.8,-1.0,43.956043956043956,30.34309859585143,-1.530650744409229,10.365582512181959,41.449645125855454,94.54776479298539,25.06847644777474,7.0,-27.503663922991166,-6.699999999999989,-40.70371496722913,27.303714967229155,-23.70185748361456,10.301857483614583,-20.205253760000005,45.83333333333333,4.984379554454719,17.001857483614582,7,1.0,22.5,59.25,95.5,-12.0,3,0.0736842105263158,-1.1818181818181819,380.0,1.0,371.0,1.4,385.0,0.0736842105263158
2692,2010-07-23,394.0,395.0,382.0,385.0,3602000.0,0.03684210526315779,1.3636363636363635,9.0,58.064516129032256,33.719314673680415,-12.625652728730813,-6.321274899590662,25.791180789171108,80.02426111719228,26.277861862144885,15.0,-24.392491531453402,8.800000000000011,-20.612492870134474,38.2124928701345,-5.906246435067203,23.506246435067226,-33.54114868480002,96.15384615384616,48.70488716592391,14.706246435067241,7,-12.0,8.5,43.5,81.5,-16.0,4,0.015228426395939021,-1.8,380.0,-1.1818181818181819,380.0,1.0,371.0,0.015228426395939021
2693,2010-07-26,399.0,403.0,396.0,399.0,3108000.0,0.012690355329949332,-1.3333333333333333,0.0,67.04545454545455,39.31695777132351,-16.543572604634505,-13.759419910952545,18.963195420797376,74.62032037710082,27.017297370616582,9.0,-20.46721524845333,14.899999999999977,-10.20525212389083,40.005252123890784,2.3473739380545453,27.45262606194541,-37.15950273740805,88.23529411764706,33.88642360798967,12.552626061945412,7,-13.0,3.5,36.25,76.5,-34.0,0,-0.010025062656641603,1.3636363636363635,394.0,-1.8,380.0,-1.1818181818181819,380.0,-0.010025062656641603
2694,2010-07-27,410.0,421.0,407.0,412.0,7334000.0,0.027568922305764465,-2.5,-100.0,69.79166666666667,44.871367378950936,-24.999178505923794,-26.09744972879264,6.257579836197465,63.29221036293188,27.219769080523704,22.0,-15.107378638778869,25.899999999999977,0.7947478761091702,51.005252123890784,13.347373938054545,38.45262606194541,-45.68993257316356,76.08695652173914,15.62737610733948,12.552626061945412,7,-15.0,-7.5,19.25,65.5,-48.0,1,-0.07317073170731703,-1.3333333333333333,399.0,1.3636363636363635,394.0,-1.8,380.0,-0.07317073170731703
2695,2010-07-28,417.0,420.0,410.0,411.0,3615000.0,0.017073170731707332,-1.5,-3.0,73.26732673267327,50.36667881485643,-29.277640748136776,-33.80688248308172,-1.9505303399622562,55.969539672161545,27.210740153447393,10.0,-11.48801488923499,32.25,4.447122451199334,60.052877548800666,18.348561225599667,46.15143877440033,-48.154737967310496,90.9090909090909,26.238983231427767,13.901438774400328,7,-22.0,-14.5,12.25,58.5,-36.0,2,-0.11750599520383698,-2.5,410.0,-1.3333333333333333,399.0,1.3636363636363635,394.0,-0.11750599520383698
2696,2010-07-29,419.0,421.0,414.0,415.0,1859000.0,0.004796163069544335,-1.3333333333333333,0.6666666666666666,76.0,55.067161906643875,-28.120927387354413,-36.330676486847096,-4.9024055873307475,53.63925591851819,27.088797182591257,7.0,-6.103873268812038,33.39999999999998,2.508679468107289,64.29132053189267,17.954339734053633,48.84566026594632,-45.98235892992568,94.87179487179486,25.023544039923763,15.445660265946357,7,-24.0,-18.5,11.0,56.5,-30.0,3,-0.1288782816229117,-1.5,417.0,-2.5,410.0,-1.3333333333333333,399.0,-0.1288782816229117
2697,2010-07-30,406.0,419.0,404.0,419.0,3879000.0,-0.031026252983293534,1.3076923076923077,-3.25,62.62626262626262,58.06650398644572,-14.270066010142614,-23.346270747386882,7.0717461872171725,66.26195899061327,26.488515005359208,15.0,-1.3629795705296033,19.649999999999977,-12.496212021979204,51.79621202197916,3.5768939890103866,35.72310601098957,-29.143770215531617,40.0,-25.891639551022806,16.073106010989576,7,-11.0,-11.0,22.5,69.5,-3.0,4,-0.09359605911330049,-1.3333333333333333,419.0,-1.5,417.0,-2.5,410.0,-0.09359605911330049
2698,2010-08-02,411.0,415.0,403.0,403.0,3582000.0,0.012315270935960632,-2.0,-0.6153846153846154,67.0,61.885217436738124,-16.979711172951454,-27.221659535143488,1.5664164469520188,60.877972128412125,25.41483234572295,12.0,2.740054358899613,23.05000000000001,-10.701257286428302,56.801257286428324,6.174371356785855,39.92562864321417,-30.612268598289063,44.44444444444444,-19.56896639282617,16.87562864321416,8,-13.0,-19.0,21.25,61.5,-12.0,0,-0.08029197080291972,1.3076923076923077,406.0,-1.3333333333333333,419.0,-1.5,417.0,-0.08029197080291972
2699,2010-08-03,422.0,427.0,417.0,424.0,5267000.0,0.02676399026763998,1.5,-0.25,69.44444444444444,65.24396834450863,-22.33314125388756,-35.88741232182417,-9.628083610221893,49.39437993189654,23.938659655516325,16.0,5.665272094229749,31.399999999999977,-4.350009201234968,67.15000920123492,13.524995399382476,49.27500460061748,-38.363287110425915,79.16666666666666,15.216524095385878,17.875004600617476,8,-20.0,-30.0,10.0,50.0,-34.0,1,-0.13507109004739337,-2.0,411.0,1.3076923076923077,406.0,-1.3333333333333333,419.0,-0.13507109004739337
2700,2010-08-04,412.0,419.0,411.0,418.0,2718000.0,-0.023696682464455,1.0,3.0,63.559322033898304,67.42211035315913,-8.176422006494022,-23.965801618337196,0.41182242116298085,58.624188617617165,22.24929617716923,11.0,8.709554768597172,19.399999999999977,-16.44410690746338,55.24410690746333,1.4779465462682992,37.322053453731655,-24.026958399383318,37.5,-25.316820365653456,17.92205345373168,8,-7.5,-20.0,18.0,60.0,-22.0,2,-0.12135922330097082,1.5,422.0,-2.0,411.0,1.3076923076923077,406.0,-0.12135922330097082
2701,2010-08-05,409.0,418.0,403.0,418.0,5577000.0,-0.007281553398058249,2.3333333333333335,1.5,58.18181818181818,67.43514391457978,-0.7042235143573521,-18.861235922701667,3.675594335152823,60.84470046407216,20.290575475571085,15.0,13.550003412075341,14.449999999999989,-20.448197811921375,49.34819781192135,-2.999098905960693,31.89909890596067,-17.124262559445015,25.0,-33.17219986601281,17.449098905960682,8,2.5,-17.0,19.75,63.0,-17.0,3,-0.06845965770171147,1.0,412.0,1.5,422.0,-2.0,411.0,-0.06845965770171147
2702,2010-08-06,408.0,411.0,403.0,406.0,2099000.0,-0.0024449877750610804,1.0,-0.2222222222222222,60.952380952380956,66.7581357375716,2.7832039662588386,-15.422865707523954,4.643043277347317,61.115352436512126,18.226003073368286,8.0,17.380777021408107,11.399999999999977,-21.440283350178504,44.24028335017846,-5.020141675089235,27.82014167508919,-12.611836303500525,20.833333333333336,-36.43079204929101,16.420141675089234,8,7.0,-16.0,19.5,63.0,-3.0,4,-0.04656862745098034,2.3333333333333335,409.0,1.0,412.0,1.5,422.0,-0.04656862745098034
2703,2010-08-09,395.0,404.0,395.0,402.0,2655000.0,-0.031862745098039214,-1.5714285714285714,-3.5,61.53846153846154,65.84111294554882,16.937269082859927,-1.3915908594959774,16.685049845068306,73.20720266558453,16.988690374906646,13.0,20.522015276571324,-2.3000000000000114,-34.326962325252964,29.72696232525294,-18.313481162626488,13.713481162626465,32.0,0.0,-60.832341152126155,16.013481162626476,8,16.0,-3.0,27.0,70.5,5.0,0,0.020253164556962133,1.0,408.0,2.3333333333333335,409.0,1.0,412.0,0.020253164556962133
2704,2010-08-10,402.0,411.0,398.0,403.0,3738000.0,0.017721518987341867,-1.8888888888888888,0.14285714285714285,60.7843137254902,64.45411150030625,9.703563060761951,-6.769708711337216,8.530741906279786,65.26666924243858,15.434633597837404,16.0,21.37622200964688,3.4499999999999886,-27.161143481694126,34.0611434816941,-11.855571740847097,18.755571740847074,24.360000000000014,29.166666666666668,-32.17649733508938,15.305571740847071,8,9.0,-10.0,14.0,57.5,13.0,1,-0.007462686567164201,-1.5714285714285714,395.0,1.0,408.0,2.3333333333333335,409.0,-0.007462686567164201
2705,2010-08-11,390.0,399.0,388.0,395.0,2463000.0,-0.02985074626865669,-1.4444444444444444,5.0,54.385964912280706,62.05255204611522,19.523999951926555,6.343092387230456,19.084241905510453,76.13503788257219,14.454841276255632,14.0,20.700561748250266,-9.050000000000011,-38.696869010048545,20.596869010048522,-23.87343450502425,5.773434505024227,35.7328,6.666666666666667,-54.29871327789268,14.823434505024256,8,17.5,2.0,20.0,63.0,42.0,2,-0.00512820512820511,-1.8888888888888888,402.0,-1.5714285714285714,395.0,1.0,408.0,-0.00512820512820511
2706,2010-08-12,383.0,384.0,370.0,382.0,4457000.0,-0.017948717948717996,8.333333333333334,-0.2,44.859813084112155,60.07850209698738,23.334214888097506,14.313214577316955,25.106860176433656,81.91927902167993,13.732221045478484,20.0,18.460964315099545,-16.19999999999999,-45.46898843834953,13.06898843834955,-30.834494219174758,-1.5655057808252195,41.223487999999975,31.70731707317073,-23.782208683533977,14.634494219174773,8,15.5,9.0,24.25,64.0,38.0,3,0.018276762402088753,-1.4444444444444444,390.0,-1.8888888888888888,402.0,-1.5714285714285714,395.0,0.018276762402088753
2707,2010-08-13,383.0,386.0,375.0,384.0,4330000.0,0.0,3.4,-1.0,42.15686274509804,57.31815351310939,22.047046778729282,14.422598751989312,24.399468243267563,80.70714468543406,13.457201019194992,11.0,14.93101531564298,-15.800000000000011,-45.75153980742584,14.15153980742582,-30.775769903712956,-0.8242300962870672,37.970078720000004,31.70731707317073,-18.828777387997693,14.975769903712925,8,15.5,11.5,17.75,59.0,36.0,4,0.023498694516971286,8.333333333333334,383.0,-1.4444444444444444,390.0,-1.8888888888888888,402.0,0.023498694516971286
2708,2010-08-16,381.0,382.0,372.0,379.0,2624000.0,-0.005221932114882533,4.0,-2.0,34.40860215053765,53.425282147119745,21.6173159575838,16.978036531848943,25.041730745221457,81.53494321446004,13.017645690934987,11.0,10.598668400730332,-17.600000000000023,-47.98974896406639,12.789748964066348,-32.79487448203321,-2.4051255179668374,36.91187399680001,26.82926829268293,-19.629020513212847,15.194874482033173,8,13.5,17.0,16.75,59.0,27.0,0,0.06299212598425208,3.4,383.0,8.333333333333334,383.0,-1.4444444444444444,390.0,0.06299212598425208
2709,2010-08-17,387.0,388.0,375.0,378.0,2769000.0,0.015748031496062964,1.3636363636363635,4.5,33.69565217391303,50.10709660712138,11.320978126496982,12.899542720386137,17.500054717713283,74.33782958376315,11.715394531256436,13.0,8.82723693098302,-12.399999999999977,-40.485583490355225,15.68558349035527,-26.4427917451776,1.6427917451776466,28.037161556992032,58.620689655172406,17.050443058850313,14.042791745177617,8,7.0,11.0,10.0,53.0,35.0,1,0.03359173126614978,4.0,381.0,3.4,383.0,8.333333333333334,383.0,0.03359173126614978
2710,2010-08-18,396.0,397.0,387.0,391.0,3104000.0,0.023255813953488413,1.8571428571428572,0.5555555555555556,38.383838383838395,47.907321074012515,-0.2093119466129565,5.438518307673576,7.8693594051020455,64.18089717999248,10.357102151751485,10.0,6.184354732460747,-4.199999999999989,-30.832785493665767,22.43278549366579,-17.516392746832878,9.1163927468329,16.334931863572535,96.29629629629629,58.92914348361175,13.316392746832896,8,-5.5,2.0,0.75,44.0,23.0,2,0.04797979797979801,1.3636363636363635,387.0,4.0,381.0,3.4,383.0,0.04797979797979801
2711,2010-08-19,408.0,410.0,396.0,397.0,4060000.0,0.030303030303030276,-1.1538461538461537,2.2,51.020408163265316,46.80376854188856,-13.819329495376962,-4.591653273231827,-4.60266050907012,50.858458702433836,8.639310715465017,14.0,2.272586016169953,6.399999999999977,-18.65908806661912,31.459088066619074,-6.129544033309571,18.929544033309526,-38.0,94.73684210526315,55.31908663418036,12.52954403330956,8,-17.5,-10.0,-19.25,31.0,14.0,3,0.05882352941176472,1.8571428571428572,396.0,1.3636363636363635,387.0,4.0,381.0,0.05882352941176472
2712,2010-08-20,400.0,409.0,397.0,399.0,2814000.0,-0.019607843137254943,-3.8,0.09090909090909091,44.554455445544555,44.91665675378667,-7.904736308928818,4.090627813993137,3.3061956661827026,57.412206363644145,7.688097964901747,12.0,-0.7185879550253276,-1.8999999999999773,-26.718499042661165,22.91849904266121,-14.309249521330571,10.509249521330617,-29.19999999999999,73.68421052631578,33.460519500582606,12.4092495213306,8,-9.5,-2.0,-12.0,36.5,18.0,4,0.05249999999999999,-1.1538461538461537,408.0,1.8571428571428572,396.0,1.3636363636363635,387.0,0.05249999999999999
2713,2010-08-23,395.0,403.0,392.0,399.0,2896000.0,-0.012499999999999956,-1.2,-4.0,35.78947368421052,42.139452304755594,-3.2460982148948574,9.249836773716481,7.961644689771333,60.8742951832204,7.360945345013975,11.0,-2.93988493508607,-6.699999999999989,-31.68083475900852,18.280834759008542,-19.190417379504254,5.790417379504277,-23.415999999999997,57.14285714285714,20.94278833752655,12.49041737950427,8,-5.0,3.0,-6.25,39.0,10.0,0,0.06075949367088618,-3.8,400.0,-1.1538461538461537,408.0,1.8571428571428572,396.0,0.06075949367088618
2714,2010-08-24,380.0,389.0,380.0,389.0,2478000.0,-0.03797468354430378,1.0,2.25,34.0,39.87434509227996,9.281016642953205,23.069879110982924,22.08107137599029,74.26548085395223,7.852121771100065,15.0,-5.977379248060743,-20.19999999999999,-46.642390209542725,6.242390209542748,-33.42119510477136,-6.97880489522862,-7.64767999999998,0.0,-34.54704128973258,13.22119510477136,8,10.0,18.0,8.75,54.0,16.0,1,0.0736842105263158,-1.2,395.0,-3.8,400.0,-1.1538461538461537,408.0,0.0736842105263158
2715,2010-08-25,368.0,377.0,365.0,375.0,5747000.0,-0.03157894736842104,1.1818181818181819,0.7777777777777778,31.19266055045871,38.35577258854069,19.927749166692365,32.89736563044994,32.7205222886185,84.49071836565969,8.626127590526947,15.0,-8.613402192237231,-29.75,-58.6080919964906,-0.8919080035093998,-44.17904599824527,-15.320954001754728,42.0,6.666666666666667,-27.886415403318555,14.429045998245288,8,19.5,28.0,20.75,58.5,30.0,2,0.1467391304347827,1.0,380.0,-1.2,395.0,-3.8,400.0,0.1467391304347827
2716,2010-08-26,365.0,373.0,360.0,373.0,3431000.0,-0.008152173913043459,2.25,1.1428571428571428,30.630630630630634,37.075080131377646,22.468766478364728,33.35449572055131,34.49048889086879,85.60065754079926,9.460260989906844,13.0,-11.95731901607303,-30.05000000000001,-60.5922916452098,0.4922916452097752,-45.32114582260493,-14.77885417739509,44.10000000000002,10.204081632653061,-25.00693439526668,15.271145822604895,8,20.0,28.5,25.0,59.0,45.0,3,0.1479452054794521,1.1818181818181819,368.0,1.0,380.0,-1.2,395.0,0.1479452054794521
2717,2010-08-27,368.0,372.0,355.0,359.0,4836000.0,0.008219178082191858,1.0,-1.125,36.633663366336634,37.322309155355306,19.128859102168008,28.84032168633496,30.173241367852313,80.64498470390345,10.42543514957373,17.0,-13.799017441414719,-25.149999999999977,-57.49859469808598,7.198594698086026,-41.32429734904298,-8.975702650956976,39.136000000000024,27.083333333333332,-12.061904867990254,16.17429734904301,8,14.5,23.0,23.75,56.0,36.0,4,0.1467391304347827,2.25,365.0,1.1818181818181819,368.0,1.0,380.0,0.1467391304347827
2718,2010-08-30,378.0,384.0,373.0,376.0,3644000.0,0.02717391304347827,-1.75,0.2222222222222222,38.46153846153846,37.851852076202576,9.676102386073183,17.118982208996897,18.71937048042321,68.69567270482315,11.087503192745913,16.0,-13.6429892010338,-13.5,-45.37805712883784,18.37805712883784,-29.43902856441889,2.4390285644188907,26.007840000000044,67.64705882352942,26.114358719920844,15.939028564418914,8,4.5,13.0,14.25,42.5,27.0,0,0.10582010582010581,1.0,368.0,2.25,365.0,1.1818181818181819,368.0,0.10582010582010581
2719,2010-08-31,365.0,372.0,363.0,371.0,3641000.0,-0.03439153439153442,1.25,-3.0,38.095238095238095,37.819785377469216,21.486784087158696,27.014796381367717,30.245652394468834,79.60307509335291,11.925333759209359,15.0,-13.499184029593039,-23.649999999999977,-54.21158579507005,6.911585795070096,-38.930792897535014,-8.36920710246494,36.06736960000006,34.48275862068966,-10.986848696292505,15.280792897535035,8,17.5,26.0,29.25,51.0,29.0,1,0.1095890410958904,-1.75,378.0,1.0,368.0,2.25,365.0,0.1095890410958904
2720,2010-09-01,362.0,370.0,360.0,362.0,4256000.0,-0.008219178082191747,-4.0,-0.0,39.6039603960396,36.5512911811108,21.407968469714376,27.486084982900763,31.255358276559377,80.5995253537609,13.237020362210265,10.0,-12.478341903443038,-24.149999999999977,-54.84904850220914,6.549048502209189,-39.49952425110456,-8.800475748895394,36.30332742400003,24.137931034482758,-22.119411710960495,15.34952425110458,9,20.0,29.0,36.75,54.0,32.0,2,0.09392265193370175,1.25,365.0,-1.75,378.0,1.0,368.0,0.09392265193370175
2721,2010-09-02,381.0,382.0,372.0,374.0,4154000.0,0.05248618784530379,1.2222222222222223,100.0,49.16666666666666,37.06375909456881,-2.039194946281441,6.620264517125065,10.573761949863183,59.7020864033222,13.867637944327551,20.0,-11.370742779707996,-3.75,-32.55698014816494,25.05698014816494,-18.15349007408247,10.65349007408247,14.70512777856004,89.65517241379311,39.840658044273425,14.40349007408248,9,-2.0,10.0,17.75,35.0,28.0,3,0.044619422572178546,-4.0,362.0,1.25,365.0,-1.75,378.0,0.044619422572178546
2722,2010-09-03,389.0,390.0,381.0,382.0,4779000.0,0.0209973753280841,1.0,1.0,53.17460317460316,38.99544014905688,-13.146088154296933,-3.0315824534187072,1.4985001073391686,49.975608226130475,14.359321087609686,9.0,-11.202141010845367,5.199999999999989,-21.558963082615207,31.958963082615185,-8.17948154130761,18.579481541307587,4.262820111846452,96.66666666666667,42.12936413117555,13.379481541307605,9,-16.5,2.0,8.75,23.5,20.0,4,0.05398457583547556,1.2222222222222223,381.0,-4.0,362.0,1.25,365.0,0.05398457583547556
2723,2010-09-06,403.0,404.0,391.0,393.0,3129000.0,0.0359897172236503,1.1666666666666667,1.4285714285714286,55.97014925373135,41.436567843915924,-28.9347465236213,-17.287870605937258,-13.339536318604928,34.265110372348204,14.242241572283143,15.0,-13.284405979609517,18.80000000000001,-8.886972045462812,46.486972045462835,4.956513977268628,32.643486022731395,-48.0,97.72727272727273,41.90102113271891,13.843486022731412,9,-23.5,-12.0,-8.0,6.5,2.0,0,0.002481389578163684,1.0,389.0,1.2222222222222223,381.0,-4.0,362.0,0.002481389578163684
2724,2010-09-07,399.0,406.0,397.0,399.0,2916000.0,-0.00992555831265507,-3.5,0.0,51.16279069767442,43.65547119360656,-24.5364337168283,-14.25500854234457,-9.886714457625828,36.51398740165621,14.644591038405391,9.0,-14.236329109451844,14.949999999999989,-12.360880808203945,42.26088080820392,1.294559595898022,28.605440404101955,-43.01999999999998,84.78260869565217,32.667919940430885,13.655440404101977,9,-18.5,-8.0,-4.0,10.5,10.0,1,0.015037593984962516,1.1666666666666667,403.0,1.0,389.0,1.2222222222222223,381.0,0.015037593984962516
2725,2010-09-08,388.0,393.0,387.0,392.0,2514000.0,-0.027568922305764465,1.0,-100.0,42.1875,44.93956779020316,-11.623411224933363,-3.5969431802620306,0.6204323409960466,45.74499081622275,14.496967558343687,12.0,-14.205573077934105,4.050000000000011,-23.18368657020443,31.283686570204452,-9.566843285102209,17.66684328510223,-30.019199999999955,47.05882352941176,0.321689276005543,13.616843285102213,9,-7.5,-1.0,9.0,21.5,16.0,2,0.015463917525773141,-3.5,399.0,1.1666666666666667,403.0,1.0,389.0,0.015463917525773141
2726,2010-09-09,390.0,395.0,389.0,393.0,2349000.0,0.005154639175257714,-1.4,0.75,45.9016393442623,45.969342898861555,-10.844657354696835,-5.318304183691225,-1.7948664088049782,41.96966493049723,13.41263885307337,7.0,-12.708579998888013,5.699999999999989,-21.661902057498423,33.0619020574984,-7.980951028749189,19.380951028749166,-30.098431999999946,36.0,-7.025777132337581,13.6809510287492,9,-7.0,-3.5,8.25,19.5,17.0,3,0.01025641025641022,1.0,388.0,-3.5,399.0,1.1666666666666667,403.0,0.01025641025641022
2727,2010-09-10,392.0,398.0,390.0,391.0,4153000.0,0.00512820512820511,-4.333333333333333,-0.3333333333333333,48.739495798319325,47.11133815850388,-10.14957563366994,-6.9666597430526735,-3.8408704123498865,38.01230685222674,12.35749352627199,8.0,-9.561504086746538,7.25,-20.31714291352415,34.81714291352415,-6.533571456762047,21.033571456762047,-30.25449471999997,26.31578947368421,-14.307765699531668,13.783571456762074,9,-9.0,-9.0,9.75,17.5,14.0,4,0.04336734693877542,-1.4,390.0,1.0,388.0,-3.5,399.0,0.04336734693877542
2728,2010-09-13,405.0,408.0,395.0,396.0,4990000.0,0.03316326530612246,-1.3636363636363635,9.0,60.68376068376069,49.621174001673054,-21.139946575791726,-19.053323666268113,-16.349906729803365,23.31824458735207,11.2995883762806,16.0,-5.477044571470515,19.05000000000001,-9.88531806586144,47.98531806586146,4.582340967069285,33.51765903293074,-41.48431493119995,85.71428571428571,38.30174298946834,14.46765903293072,9,-21.0,-22.0,-1.5,4.5,1.0,0,0.009876543209876631,-4.333333333333333,392.0,-1.4,390.0,1.0,388.0,0.009876543209876631
2729,2010-09-14,400.0,413.0,398.0,408.0,3851000.0,-0.012345679012345734,-1.5,-0.8888888888888888,64.54545454545453,52.392451129385826,-11.905027808252726,-13.733588184063478,-10.584541665537927,26.769514896365422,10.725979911488068,15.0,-2.4316486179239973,13.399999999999977,-16.21080883720714,43.010808837207094,-1.4054044186036094,28.205404418603564,-33.815256035327934,50.0,-2.460597505990478,14.80540441860357,9,-7.5,-16.0,1.5,9.5,5.0,1,0.012499999999999956,-1.3636363636363635,405.0,-4.333333333333333,392.0,-1.4,390.0,0.012499999999999956
2730,2010-09-16,415.0,421.0,410.0,419.0,2282000.0,0.03750000000000009,1.75,0.5,70.49180327868852,54.76191075294381,-20.781780943338674,-28.70910264305013,-24.725808884394837,10.388089356243995,10.897513676366088,21.0,0.28820783757225854,27.44999999999999,-4.553124847327524,59.4531248473275,11.448437576336232,43.451562423663745,-45.07003555250168,81.25,22.47578016308769,16.001562423663753,9,-14.0,-27.0,-13.5,-5.5,-25.0,3,-0.014457831325301207,-1.5,400.0,-1.3636363636363635,405.0,-4.333333333333333,392.0,-0.014457831325301207
2731,2010-09-17,432.0,433.0,417.0,419.0,4697000.0,0.04096385542168668,1.1333333333333333,-3.25,73.52941176470588,57.02355615184411,-33.28714113543339,-46.18692016792994,-40.587353566078264,-8.052210856633224,12.094323812939164,18.0,4.793686889345736,43.25,6.561410062901189,79.93858993709881,24.905705031450623,61.59429496854938,-56.963031997251505,97.67441860465115,33.450182275578825,18.344294968549395,9,-22.0,-38.0,-32.25,-22.5,-42.0,4,-0.06481481481481477,1.75,415.0,-1.5,400.0,-1.3636363636363635,405.0,-0.06481481481481477
2732,2010-09-21,421.0,440.0,420.0,440.0,3123000.0,-0.02546296296296291,1.105263157894737,-1.4615384615384615,65.69343065693431,58.10392075219999,-19.30020668437578,-35.345150774539945,-28.45653296306307,1.4927708497748426,13.46155898816727,20.0,9.475119233109524,31.19999999999999,-7.962818026581317,70.3628180265813,11.618590986709364,50.78140901329061,-39.00746815758134,57.77777777777777,-5.765083269792271,19.581409013290646,9,-7.5,-23.5,-25.75,-11.5,-46.0,1,-0.0332541567695962,1.1333333333333333,432.0,1.75,415.0,-1.5,400.0,-0.0332541567695962
2733,2010-09-22,419.0,424.0,415.0,417.0,2243000.0,-0.004750593824228044,-2.0,-0.10526315789473684,71.42857142857143,60.3556741667441,-16.53026160185925,-33.154804977100184,-25.7769683590015,2.027318169381374,14.474893155362468,9.0,11.883213414697366,28.0,-13.248923430850652,69.24892343085065,7.375538284574645,48.624461715425355,-28.88642261551996,50.0,-16.507478995916472,20.624461715425337,9,-5.5,-21.5,-22.5,-9.5,-48.0,2,-0.031026252983293534,1.105263157894737,421.0,1.1333333333333333,432.0,1.75,415.0,-0.031026252983293534
2734,2010-09-24,408.0,416.0,406.0,414.0,3328000.0,-0.026252983293556076,1.0,-3.0,67.16417910447761,63.13086073390828,-4.603457585836509,-21.02765912445045,-14.082261881589034,11.403187716953596,14.65292763138621,13.0,13.01915606452593,15.600000000000023,-25.976309043466983,57.17630904346703,-5.188154521733509,36.388154521733554,-10.902323449347193,5.88235294117647,-63.25883361594615,20.788154521733503,9,6.5,-10.5,-11.75,1.5,-78.0,4,-0.004901960784313708,-2.0,419.0,1.105263157894737,421.0,1.1333333333333333,432.0,-0.004901960784313708
2735,2010-09-27,422.0,425.0,415.0,415.0,3018000.0,0.03431372549019618,-1.8571428571428572,-1.1666666666666667,65.89147286821705,65.35195334768103,-14.833238916852338,-32.4377891942774,-27.30726460166329,-4.092153316691963,14.255333209964869,17.0,13.048492115332351,26.899999999999977,-15.0167093926691,68.81670939266905,5.941645303665439,47.858354696334516,-18.895998166438574,47.05882352941176,-18.682474010960014,20.958354696334553,9,-7.0,-24.5,-26.0,-12.5,-97.0,0,-0.04028436018957349,1.0,408.0,-2.0,419.0,1.105263157894737,421.0,-0.04028436018957349
2736,2010-09-28,419.0,422.0,414.0,420.0,2125000.0,-0.007109004739336511,2.2,-0.14285714285714285,62.09677419354839,66.83609539159536,-8.143343348806184,-26.545835747151273,-23.551148818786373,-2.39658011938468,13.588519726734663,8.0,14.194222139277201,21.19999999999999,-19.491910485268136,61.89191048526811,0.854044757365898,41.54595524263408,-13.0,38.23529411764706,-22.61950212365123,20.345955242634066,9,-1.5,-21.5,-24.75,-9.5,-78.0,1,-0.06921241050119331,-1.8571428571428572,422.0,1.0,408.0,-2.0,419.0,-0.06921241050119331
2737,2010-09-29,422.0,429.0,421.0,423.0,1964000.0,0.007159904534606243,-4.333333333333333,1.0,58.4070796460177,66.58313083184615,-7.197181317254831,-26.659721270000205,-26.099200436399656,-6.824542056742757,12.78127731301561,10.0,17.87759603472324,21.5,-18.01548663757353,61.01548663757353,1.7422566812132345,41.257743318786765,-11.240000000000009,69.56521739130434,12.822052932429443,19.75774331878677,9,-3.0,-24.5,-27.75,-19.5,-71.0,2,-0.07582938388625593,2.2,419.0,-1.8571428571428572,422.0,1.0,408.0,-0.07582938388625593
2738,2010-09-30,418.0,422.0,416.0,421.0,2598000.0,-0.009478672985781977,1.4,3.0,58.4070796460177,65.90108917635318,-1.2954335636088103,-20.56368213137017,-21.49098668029268,-4.018819222303364,12.649786709391078,6.0,20.997057713980837,15.5,-23.262434337683374,54.26243433768337,-3.8812171688416583,34.88121716884166,-4.0,52.17391304347826,-0.9802139288782357,19.381217168841687,9,5.0,-20.5,-23.75,-15.5,-69.0,3,-0.10287081339712922,-4.333333333333333,422.0,2.2,419.0,-1.8571428571428572,422.0,-0.10287081339712922
2739,2010-10-01,405.0,420.0,405.0,420.0,3660000.0,-0.031100478468899517,1.0,5.0,57.39130434782609,64.44547818403512,13.956029078118775,-4.6518342794740875,-7.569963114502173,7.986593385670631,11.794057716693985,15.0,23.47764942271141,0.5,-34.010105308660115,35.010105308660115,-16.75505265433003,17.75505265433003,35.0,0.0,-51.697549879050015,17.255052654330047,10,17.5,-7.5,-11.0,-2.5,-52.0,4,-0.08395061728395059,1.4,418.0,-4.333333333333333,422.0,2.2,419.0,-0.08395061728395059
2740,2010-10-04,396.0,406.0,396.0,406.0,4619000.0,-0.022222222222222254,1.0,0.6666666666666666,52.459016393442624,62.104323142783656,22.325179239827037,7.405654836976282,1.9753278858153749,15.658132656779685,10.566613888729698,10.0,23.155761244135988,-10.199999999999989,-38.72588851873405,18.325888518734075,-24.46294425936702,4.062944259367043,43.30000000000001,0.0,-51.46558739562403,14.26294425936703,10,22.0,1.5,-2.0,6.5,-39.0,0,-0.16666666666666663,1.0,405.0,1.4,418.0,-4.333333333333333,422.0,-0.16666666666666663
2741,2010-10-05,398.0,400.0,392.0,396.0,3894000.0,0.005050505050504972,1.6666666666666667,-0.2,52.459016393442624,60.63383266906235,16.757295696252584,7.109037560347872,0.5551017800501654,12.75892805012586,10.031681780310228,8.0,22.858411483493796,-9.050000000000011,-35.3396817861082,17.23968178610818,-22.194840893054106,4.094840893054084,39.567999999999984,16.216216216216218,-36.843120903727346,13.1448408930541,10,12.5,-0.5,-6.25,4.5,-42.0,1,-0.18341708542713564,1.0,396.0,1.0,405.0,1.4,418.0,-0.18341708542713564
2742,2010-10-06,410.0,412.0,404.0,405.0,2736000.0,0.03015075376884413,-1.2857142857142858,2.5,52.06611570247934,58.48244869949656,3.3892722891953895,-3.4119618451172755,-11.1650604909197,-0.07962604470310453,10.166982660260809,14.0,20.59355795838985,1.8999999999999773,-22.994725714794242,26.794725714794197,-10.547362857397161,14.347362857397115,24.833919999999978,60.0,10.613950514059525,12.447362857397115,10,0.5,-12.5,-20.75,-7.5,-51.0,2,-0.1682926829268293,1.6666666666666667,398.0,1.0,396.0,1.0,405.0,-0.1682926829268293
2743,2010-10-07,404.0,407.0,401.0,407.0,2681000.0,-0.014634146341463428,3.0,-0.6,51.63934426229509,56.75746705036518,7.864832142498528,2.8109139184687137,-5.110363243831216,4.942614094047769,10.708121366506608,9.0,15.829669590272601,-4.149999999999977,-29.005582873748608,20.705582873748654,-16.577791436874293,8.277791436874338,28.26388479999997,42.857142857142854,-6.184751699433711,12.427791436874303,10,6.5,-4.0,-17.25,-2.5,-41.0,3,-0.1311881188118812,-1.2857142857142858,410.0,1.6666666666666667,398.0,1.0,396.0,-0.1311881188118812
2744,2010-10-08,405.0,409.0,400.0,404.0,2381000.0,0.0024752475247524774,1.0,-0.3333333333333333,45.370370370370374,54.47734455060443,7.146009086496747,2.4068677517763035,-6.39753530271696,2.9767099215114854,11.21122203184754,9.0,12.951453000073684,-3.4499999999999886,-27.98332856585307,21.083328565853094,-15.716664282926558,8.816664282926581,24.84805171199997,65.0,19.204704065934024,12.266664282926541,10,5.5,-5.0,-18.25,-3.5,-39.0,4,-0.13827160493827162,3.0,404.0,-1.2857142857142858,410.0,1.6666666666666667,398.0,-0.13827160493827162
2745,2010-10-12,394.0,410.0,394.0,410.0,1983000.0,-0.02716049382716046,1.0,-16.0,31.372549019607845,51.06354175349993,15.37317496878768,14.629481339272957,3.9558853638812934,13.160575317782332,11.592871737830492,16.0,9.058074081861491,-14.75,-38.359766043427214,8.859766043427214,-26.55488302171358,-2.9451169782864213,33.577168609279965,10.0,-28.02535339959647,11.804883021713602,10,16.5,6.0,-7.25,7.5,-28.0,1,-0.10406091370558379,1.0,405.0,3.0,404.0,-1.2857142857142858,410.0,-0.10406091370558379
2746,2010-10-13,394.0,403.0,394.0,398.0,1407000.0,0.0,-3.5,0.25,35.16483516483517,48.481070144479645,12.800051704247096,15.75213655260535,3.2314991230922487,12.463892344143346,12.110251500108527,9.0,6.292419316188216,-14.949999999999989,-37.950915313459745,8.050915313459768,-26.450457656729895,-3.449542343270082,31.442538492723145,0.0,-34.059228909051555,11.50045765672989,10,13.0,12.0,-7.5,7.5,-27.0,2,-0.09390862944162437,1.0,394.0,1.0,405.0,3.0,404.0,-0.09390862944162437
2747,2010-10-14,409.0,410.0,399.0,399.0,3541000.0,0.038071065989847774,-1.2,-2.5,45.192307692307686,47.01276214962298,-4.735961695398714,2.204037365465865,-11.914428107940921,-3.1047377782382455,12.968272012021298,16.0,2.9700329119115736,-0.8000000000000114,-22.375814920124867,20.775814920124844,-11.58790746006241,9.987907460062388,14.435986183159741,93.75,59.15811182655657,10.787907460062415,10,-3.0,1.5,-24.0,-7.5,-39.0,3,-0.1295843520782396,-3.5,394.0,1.0,394.0,1.0,405.0,-0.1295843520782396
2748,2010-10-15,409.0,411.0,404.0,411.0,1843000.0,0.0,6.0,-0.2,50.537634408602145,46.251243267486984,-6.869242712811285,2.6552061466989016,-12.224553647855487,-3.439633515094499,13.331535480222783,7.0,0.35055628026077557,-1.0,-22.46232929905716,20.46232929905716,-11.73116464952858,9.73116464952858,12.54982701217017,88.23529411764706,47.94590518180612,10.731164649528573,10,-7.0,4.5,-27.25,-9.5,-43.0,4,-0.12224938875305624,-1.2,409.0,-3.5,394.0,1.0,394.0,-0.12224938875305624
2749,2010-10-18,405.0,410.0,403.0,410.0,1384000.0,-0.009779951100244544,1.8,2.5,39.75903614457831,44.84013435094651,-3.206433444415211,7.429936585676728,-8.94217078615344,0.29461390785553476,13.422098729643627,7.0,-2.1075631316333556,-5.25,-26.335040843266597,15.835040843266597,-15.792520421633299,5.292520421633299,14.776837391439983,64.70588235294117,24.228788837215887,10.542520421633306,10,-3.0,8.5,-19.75,-11.0,-32.0,0,-0.10370370370370374,6.0,409.0,-1.2,409.0,-3.5,394.0,-0.10370370370370374
2750,2010-10-19,409.0,410.0,405.0,406.0,1548000.0,0.009876543209876631,1.0,-0.6,44.047619047619044,43.90553464585499,-5.775849267104377,3.117204825851047,-13.305724074823502,-3.7749382010346153,13.108051790910466,5.0,-4.365799316637322,-0.9499999999999886,-21.920907165933897,20.02090716593392,-11.435453582966943,9.535453582966966,9.110227147953594,88.23529411764706,45.51350014120372,10.485453582966965,10,-6.0,4.5,-23.25,-18.0,-34.0,1,-0.10513447432762835,1.8,405.0,6.0,409.0,-1.2,409.0,-0.10513447432762835
2751,2010-10-20,404.0,405.0,399.0,404.0,1959000.0,-0.012224938875305624,5.0,0.0,39.53488372093023,42.51317553679398,0.18411712245620038,6.231449618020861,-8.638159718299903,1.253466017028586,12.05278362179115,10.0,-5.770684781222826,-4.550000000000011,-22.897235558126113,13.79723555812609,-13.723617779063034,4.623617779063011,12.54361351907636,41.66666666666667,2.243706320184913,9.173617779063044,10,-1.5,10.5,-20.25,-13.0,-26.0,2,-0.09405940594059403,1.0,409.0,1.8,405.0,6.0,409.0,-0.09405940594059403
2752,2010-10-21,407.0,410.0,400.0,405.0,2613000.0,0.007425742574257432,1.5,100.0,43.52941176470588,41.61207192595073,-3.672374547456343,2.243871649255823,-11.910351281392877,-1.8441008845304623,10.762324807205417,10.0,-5.754184571389715,-0.8500000000000227,-18.240560052544367,16.540560052544322,-9.545280026272167,7.845280026272121,8.070996707931783,66.66666666666666,27.664579037004756,8.695280026272169,10,-4.5,8.0,-22.25,-16.0,-37.0,3,-0.09828009828009832,5.0,404.0,1.0,409.0,1.8,405.0,-0.09828009828009832
2753,2010-10-22,406.0,409.0,404.0,407.0,2355000.0,-0.002457002457002422,1.0,-0.5,50.68493150684931,42.20257871889284,-2.6360483579646257,2.339979948315431,-10.780681957957995,-1.331684825097625,9.755013798317393,5.0,-5.861440940010198,-1.1999999999999886,-17.789153082474627,15.38915308247465,-9.494576541237336,7.094576541237359,7.686736905455859,63.63636363636363,18.886955564677514,8.294576541237323,10,-3.5,10.0,-23.0,-15.0,-36.0,4,-0.08866995073891626,1.5,407.0,5.0,404.0,1.0,409.0,-0.08866995073891626
2754,2010-10-25,406.0,410.0,405.0,409.0,2144000.0,0.0,1.0,3.0,57.8125,45.14035105004753,-2.770643727331901,2.3004054407200556,-10.874004581665986,-1.9519560039095722,9.326450752756255,5.0,-6.822742594564318,-1.1000000000000227,-17.69295982587954,15.492959825879495,-9.396479912939753,7.196479912939708,6.385532691128503,63.63636363636363,12.680085130715874,8.29647991293975,10,-3.5,10.0,-22.5,-15.0,-22.0,0,-0.09852216748768472,1.0,406.0,1.5,407.0,5.0,404.0,-0.09852216748768472
2755,2010-10-26,405.0,410.0,403.0,408.0,1882000.0,-0.0024630541871921707,1.0,1.0,55.55555555555556,47.40598664901646,-0.05163176223118171,2.067509032834323,-9.594016349893366,-1.6482078443419255,8.386390110149778,7.0,-7.344180682702358,-1.25,-16.299042634144485,13.799042634144485,-8.774521317072242,6.274521317072242,6.162400729660817,54.54545454545454,-0.7719458788795208,7.5245213170722325,10,0.0,11.0,-16.75,-14.0,-23.0,1,-0.07901234567901239,1.0,406.0,1.0,406.0,1.5,407.0,-0.07901234567901239
2756,2010-10-27,390.0,406.0,389.0,401.0,4587000.0,-0.03703703703703709,-1.6153846153846154,3.6666666666666665,34.848484848484844,46.25667299970281,16.004324237005278,15.582424420103052,5.743108769844412,12.848656237792568,7.5827078351531325,17.0,-7.469750797374388,-14.800000000000011,-30.259284384407067,0.6592843844070444,-22.52964219220354,-7.0703578077964835,20.012656685881154,4.761904761904762,-47.89925095062893,7.729642192203522,10,10.0,24.5,4.5,1.0,-4.0,2,-0.038461538461538436,1.0,405.0,1.0,406.0,1.0,406.0,-0.038461538461538436
2757,2010-10-28,390.0,393.0,387.0,387.0,2649000.0,0.0,-3.0,-0.2727272727272727,38.333333333333336,44.900639546895164,14.556516519617503,13.768039092082518,6.087184679247116,12.48411672321788,6.455022025735074,6.0,-4.9968714970184465,-13.199999999999989,-27.761665607234193,1.3616656072342153,-20.48083280361709,-5.919167196382887,20.0,13.043478260869565,-39.170024778923846,7.280832803617107,10,8.5,23.5,12.0,4.0,-8.0,3,-0.03076923076923077,-1.6153846153846154,390.0,1.0,405.0,1.0,406.0,-0.03076923076923077
2758,2010-10-29,375.0,393.0,374.0,387.0,4207000.0,-0.038461538461538436,-1.7142857142857142,-4.0,29.729729729729726,43.78627216746754,27.07349113640612,26.75305614124005,21.328529220201403,26.72527623752876,5.919832167057896,19.0,-3.4693852637491887,-26.05000000000001,-43.76677765622321,-8.33322234377681,-34.90838882811164,-17.191611171888383,32.69999999999999,2.7777777777777777,-45.84299394244099,8.858388828111606,10,17.0,26.5,30.5,22.5,19.0,4,-0.013333333333333308,-3.0,390.0,-1.6153846153846154,390.0,1.0,405.0,-0.013333333333333308
2759,2010-11-01,371.0,384.0,371.0,372.0,5904000.0,-0.010666666666666713,-25.0,0.08333333333333333,32.83582089552239,42.54051681723458,28.768739197464697,29.592480670690065,25.334941886701756,29.823702007432757,6.156450733719117,13.0,-4.259173347719241,-28.350000000000023,-50.452869544450266,-6.2471304555497795,-39.401434772225116,-17.29856522777493,32.656000000000006,0.0,-51.29576029932607,11.051434772225116,11,19.5,29.0,34.5,26.5,23.0,0,-0.0026954177897574594,-1.7142857142857142,375.0,-3.0,390.0,-1.6153846153846154,390.0,-0.0026954177897574594
2760,2010-11-02,330.0,343.0,324.0,331.0,13083000.0,-0.11051212938005395,-1.9230769230769231,1.0,20.370370370370367,40.41112644495015,64.1278407285335,68.92839829957813,65.57492189646757,70.08970768461796,7.646388687454516,47.0,-6.962279328546003,-66.05000000000001,-104.16602784841399,-27.933972151586033,-85.108013924207,-46.99198607579302,69.08416,7.317073170731707,-48.382505542001795,19.05801392420698,11,37.0,46.5,76.0,67.5,59.0,1,0.16363636363636358,-25.0,371.0,-1.7142857142857142,375.0,-3.0,390.0,0.16363636363636358
2761,2010-11-04,325.0,329.0,321.0,324.0,11082000.0,-0.015151515151515138,-1.2857142857142858,-1.0,7.142857142857139,36.3681759314114,63.41162446837552,71.86348830156737,69.35427645040909,74.3351540991124,9.393886171480567,9.0,-8.695152132997123,-67.39999999999998,-116.98522700195872,-17.814772998041235,-92.19261350097935,-42.607386499020606,62.07069439999998,5.555555555555555,-43.458328017685716,24.792613500979378,11,40.5,50.0,81.25,72.5,73.0,3,0.17538461538461547,-1.9230769230769231,330.0,-25.0,371.0,-1.7142857142857142,375.0,0.17538461538461547
2762,2010-11-05,341.0,343.0,334.0,336.0,8427000.0,0.04923076923076919,1.0,5.0,20.175438596491233,32.97823227470495,41.42081622137533,53.15438798323953,52.552288706199306,57.905486586867255,10.266084155396928,18.0,-11.10078280238838,-47.94999999999999,-101.79764081226102,5.897640812261045,-74.8738204061305,-21.02617959386947,34.17796940799997,27.77777777777778,-15.602563415393782,26.923820406130528,11,24.5,34.0,66.5,56.5,61.0,4,0.13196480938416433,-1.2857142857142858,325.0,-1.9230769230769231,330.0,-25.0,371.0,0.13196480938416433
2763,2010-11-08,351.0,352.0,346.0,347.0,4584000.0,0.029325513196480912,1.0,0.8,27.5,29.610176719149393,25.477879447768487,41.0867115446232,42.011156191212535,47.43380362499994,11.1465838482486,11.0,-12.70643559778813,-35.30000000000001,-91.20631260839258,20.606312608392557,-63.253156304196295,-7.346843695803727,14.425934914560003,47.61904761904761,6.6497148766969545,27.953156304196295,11,14.5,20.5,57.25,46.5,58.0,0,0.0883190883190883,1.0,341.0,-1.2857142857142858,325.0,-1.9230769230769231,330.0,0.0883190883190883
2764,2010-11-09,349.0,352.0,345.0,346.0,5410000.0,-0.005698005698005715,-1.8,0.75,24.576271186440692,26.16803401146997,20.721191258781175,40.766332889706575,43.91919533775331,48.770063506165116,11.975980493636456,7.0,-15.337918031940717,-34.5,-92.04814917682256,23.048149176822562,-63.27407458841128,-5.725925411588719,8.429266629939207,90.32258064516128,53.046363228019786,28.77407458841129,11,14.5,21.5,61.25,48.5,64.0,1,0.1289398280802292,1.0,351.0,1.0,341.0,-1.2857142857142858,325.0,0.1289398280802292
2765,2010-11-10,353.0,362.0,351.0,351.0,5618000.0,0.011461318051575908,-10.0,0.6666666666666666,28.205128205128204,25.429883273319227,9.576339985172979,35.34961760594433,40.25867385337301,43.96317328419036,12.992261351389784,13.0,-18.927118106812884,-28.44999999999999,-87.32891231827466,30.428912318274683,-57.889456159137296,0.989456159137319,-32.0,78.04878048780488,39.62071140667414,29.439456159137322,11,4.0,13.5,57.0,44.5,57.0,2,0.11614730878186963,-1.8,349.0,1.0,351.0,1.0,341.0,0.11614730878186963
2766,2010-11-11,357.0,362.0,355.0,358.0,6410000.0,0.011331444759206777,-1.8,-0.5,28.813559322033896,24.372130605397068,0.450377166187252,29.972236160765988,36.74834579335629,39.26715405051391,14.063463289518364,9.0,-23.41198895798385,-22.600000000000023,-82.13999098345062,36.93999098345057,-52.36999549172532,7.169995491725274,-35.18000000000001,82.14285714285714,45.333412605371606,29.769995491725293,11,0.0,9.5,50.75,40.5,52.0,3,0.0896358543417366,-10.0,353.0,-1.8,349.0,1.0,351.0,0.0896358543417366
2767,2010-11-12,356.0,362.0,355.0,356.0,6465000.0,-0.0028011204481792618,-6.0,-0.0,28.813559322033896,24.27033389343087,-4.335655539768368,28.246221100221305,38.13977985731401,39.510352294725806,14.76047221061031,7.0,-28.137183177931774,-20.94999999999999,-79.69288310751392,37.792883107513944,-50.32144155375693,8.42144155375695,-33.37639999999999,64.70588235294117,29.9973107093925,29.371441553756956,11,-3.5,10.5,48.0,41.5,57.0,4,0.1179775280898876,-1.8,357.0,-10.0,353.0,-1.8,349.0,0.1179775280898876
2768,2010-11-15,359.0,361.0,356.0,358.0,3145000.0,0.008426966292134797,1.0,100.0,30.578512396694208,24.019521838005513,-11.000784208519121,22.459809968168713,35.251765494835695,35.65154215063035,15.434114253671332,5.0,-30.39514097738072,-15.449999999999989,-72.68626013007628,41.7862601300763,-44.06813006503813,13.168130065038156,-35.58887199999998,82.35294117647058,49.18424432470292,28.618130065038155,11,-17.5,7.0,45.0,38.5,52.0,0,0.11977715877437323,-6.0,356.0,-1.8,357.0,-10.0,353.0,0.11977715877437323
2769,2010-11-16,363.0,367.0,362.0,363.0,3437000.0,0.011142061281337101,-4.0,0.0,33.064516129032256,25.429982477856836,-18.16518702965493,15.970772472370072,31.831633357376063,30.88710874480688,16.059238481310288,8.0,-33.25133175864886,-9.350000000000023,-64.92460609036112,46.22460609036108,-37.1373030451806,18.437303045180556,-38.81709455999999,75.0,42.69561113101284,27.78730304518055,11,-19.0,3.0,42.25,34.5,41.0,1,0.1267217630853994,1.0,359.0,-6.0,356.0,-1.8,357.0,0.1267217630853994
2770,2010-11-17,366.0,366.0,359.0,361.0,2802000.0,0.008264462809917328,1.8,100.0,39.285714285714285,29.001411049285405,-17.345639261638723,10.102085603844387,29.55503086449619,26.908819431600932,16.778002607957575,7.0,-34.17601092559977,-4.199999999999989,-57.0656688916535,48.665668891653524,-30.632834445826745,22.232834445826768,-40.10441077759998,91.66666666666666,53.57006225654815,26.432834445826767,11,-15.5,0.0,39.25,31.5,43.0,2,0.12841530054644812,-4.0,363.0,1.0,359.0,-6.0,356.0,0.12841530054644812
2771,2010-11-18,366.0,367.0,363.0,365.0,3917000.0,0.0,1.6666666666666667,0.2,39.285714285714285,31.124775014754633,-12.20126890281449,7.493446161442421,29.68082276025683,25.984466926958362,17.97167827553628,4.0,-35.40002799571789,-2.3000000000000114,-52.72597492723298,48.12597492723296,-27.512987463616525,22.912987463616503,-38.46023434649601,91.66666666666666,48.31899654556554,25.2129874636165,11,-10.0,0.0,39.25,31.5,50.0,3,0.12021857923497259,1.8,366.0,-4.0,363.0,1.0,359.0,0.12021857923497259
2772,2010-11-19,367.0,373.0,365.0,370.0,4191000.0,0.002732240437158362,-1.2857142857142858,-3.0,45.91836734693878,33.17126027552561,-10.19771468118688,3.523761427864997,28.562924930985616,24.327986692619618,18.707768872637427,8.0,-30.895242291205022,0.6999999999999886,-46.32115985040895,47.721159850408924,-22.81057992520448,24.210579925204456,-37.881824972636196,64.70588235294117,15.556098113325042,23.510579925204457,11,-8.0,-1.0,39.5,30.5,50.0,4,0.11444141689373288,1.6666666666666667,366.0,1.8,366.0,-4.0,363.0,0.11444141689373288
2773,2010-11-22,370.0,371.0,365.0,370.0,2347000.0,0.008174386920980936,5.0,-0.0,49.48453608247423,35.93884526397378,-11.420076822477256,-2.436472623311772,25.026125670594183,20.73018804109762,19.483638720266065,6.0,-24.278147949556967,5.5,-37.72523629345551,48.72523629345551,-16.112618146727755,27.112618146727755,-38.24891547427802,78.57142857142857,22.245972095727346,21.61261814672776,11,-8.0,-4.0,38.25,27.5,40.0,0,0.11621621621621614,-1.2857142857142858,367.0,1.6666666666666667,366.0,1.8,366.0,0.11621621621621614
2774,2010-11-24,366.0,368.0,359.0,362.0,2792000.0,-0.010810810810810811,1.25,100.0,80.0,41.69383101895954,-5.313837500722684,-1.6725762938940534,28.560730107225254,24.27869925067904,20.364568169880165,11.0,-19.534974737957384,3.5,-35.09370005848103,42.09370005848103,-15.796850029240488,22.79685002924049,-31.77398054582136,50.0,-12.00730544732341,19.29685002924051,11,-2.0,-0.5,41.75,31.5,53.0,2,0.12295081967213117,5.0,370.0,-1.2857142857142858,367.0,1.6666666666666667,366.0,0.12295081967213117
2775,2010-11-25,373.0,378.0,369.0,372.0,3160000.0,0.0191256830601092,-1.5714285714285714,0.25,88.70967741935485,48.34895525199519,-10.25713664006372,-11.797731999564064,21.521696839185722,16.959134407733643,21.193263939037887,12.0,-15.961821986335963,12.100000000000023,-21.390925715133903,45.59092571513395,-4.64546285756694,28.845462857566986,-36.4475417130721,73.68421052631578,4.348755181001181,16.74546285756696,11,-6.5,-7.5,34.75,24.5,44.0,3,0.08310991957104563,1.25,366.0,5.0,370.0,-1.2857142857142858,367.0,0.08310991957104563
2776,2010-11-26,375.0,382.0,373.0,373.0,3941000.0,0.00536193029490617,-8.0,2.0,85.41666666666667,54.63818940139884,-10.544153504701512,-15.78860306908598,19.440623122255943,14.67988947926301,21.62418313203644,9.0,-11.55705867031412,14.850000000000023,-16.500480563659664,46.20048056365971,-0.8252402818297924,30.525240281829838,-35.131738376026306,69.56521739130434,-4.8193442966654345,15.675240281829835,11,-6.0,-9.5,33.25,22.5,55.0,4,0.09066666666666667,-1.5714285714285714,373.0,1.25,366.0,5.0,370.0,0.09066666666666667
2777,2010-11-29,378.0,381.0,374.0,377.0,2406000.0,0.008000000000000007,1.0,0.5,82.92682926829269,60.45466905379867,-11.28165707744995,-20.800142115356948,16.328262260819997,11.59089309071976,21.93594283957206,7.0,-7.659001478578261,18.44999999999999,-10.889931474712398,47.789931474712375,3.780034262643767,33.11996573735621,-33.91856453842365,82.6086956521739,4.638603972395046,14.669965737356202,11,-7.5,-12.5,30.5,19.5,60.0,0,0.10052910052910047,-8.0,375.0,-1.5714285714285714,373.0,1.25,366.0,0.10052910052910047
2778,2010-11-30,370.0,381.0,370.0,377.0,2966000.0,-0.021164021164021163,-2.142857142857143,-7.0,72.34042553191489,64.8186589874523,-1.7402179941116742,-13.906952529728073,23.70153108858443,19.646079368204596,21.52238638005185,11.0,-4.078894991028733,10.699999999999989,-18.167027265573154,39.56702726557313,-3.7335136327865825,25.13351363278656,-22.12670808458131,47.82608695652174,-27.40082574690323,14.43351363278658,11,0.5,-4.5,38.75,27.5,67.0,1,0.12702702702702706,1.0,378.0,-8.0,375.0,-1.5714285714285714,373.0,0.12702702702702706
2779,2010-12-01,370.0,372.0,369.0,369.0,2013000.0,0.0,-5.0,-0.14285714285714285,69.76744186046511,68.20551760686905,-0.7183927404535666,-14.741516490920901,23.223067682741657,19.861497394902074,20.935433750236506,3.0,-0.2003286277053462,10.75,-18.03504728781718,39.53504728781718,-3.6425236439085893,25.14252364390859,-18.71403727612318,7.6923076923076925,-64.40261796958639,14.39252364390858,12,0.5,-4.5,39.25,27.5,59.0,2,0.10810810810810811,-2.142857142857143,370.0,1.0,378.0,-8.0,375.0,0.10810810810810811
2780,2010-12-02,384.0,386.0,375.0,375.0,3147000.0,0.037837837837837895,-1.4444444444444444,9.0,75.47169811320754,72.22618247659052,-13.29465412994432,-25.81193560172261,8.41385180463368,6.112610258807933,18.436905714453854,16.0,3.8550205210912054,22.05000000000001,-5.276293487828582,49.376293487828605,8.386853256085715,35.71314674391431,-29.642633548510844,88.23529411764706,16.69211871634444,13.663146743914288,12,-11.5,-18.5,25.25,13.5,39.0,3,0.09114583333333326,-5.0,370.0,-2.142857142857143,370.0,1.0,378.0,0.09114583333333326
2781,2010-12-03,382.0,391.0,381.0,391.0,2491000.0,-0.00520833333333337,1.2222222222222223,-1.0,74.07407407407408,75.35459433516111,-9.818942103950803,-20.366909138351957,9.016666814677194,8.386576865117718,15.830986385566487,10.0,7.496212243351863,17.19999999999999,-5.377119297708532,39.77711929770851,5.9114403511457,28.488559648854277,-23.845517522689534,59.09090909090909,-12.767020667848442,11.28855964885427,12,-7.0,-18.5,28.5,15.5,35.0,4,0.09162303664921456,-1.4444444444444444,384.0,-5.0,370.0,-2.142857142857143,370.0,0.09162303664921456
2782,2010-12-06,386.0,388.0,379.0,381.0,2784000.0,0.010471204188481575,1.0,-0.5555555555555556,74.54545454545455,78.13914083104781,-12.114310313441422,-21.94805372435968,3.991772378473911,4.734486085555545,14.133545557253854,9.0,10.094842520628845,18.94999999999999,-2.585527561727531,40.48552756172751,8.1822362191362,29.717763780863777,-23.24714506951301,77.27272727272727,6.463826521931637,10.767763780863765,12,-11.0,-29.0,21.25,11.5,32.0,0,0.11398963730569944,1.2222222222222223,382.0,-1.4444444444444444,384.0,-5.0,370.0,0.11398963730569944
2783,2010-12-07,382.0,387.0,381.0,386.0,1622000.0,-0.010362694300518172,1.0,-0.8,67.27272727272728,76.7249994169064,-6.965609559129973,-16.344524909273844,6.963742331915853,8.839127462136616,12.987271610259626,6.0,12.773407774375528,13.399999999999977,-7.730172988402899,34.53017298840285,2.834913505798511,23.965086494201444,-15.292544759781208,59.09090909090909,-10.725687422529447,10.56508649420145,12,-2.0,-25.0,24.0,15.5,37.0,1,0.1465968586387434,1.0,386.0,1.2222222222222223,382.0,-1.4444444444444444,384.0,0.1465968586387434
2784,2010-12-08,394.0,397.0,386.0,388.0,5454000.0,0.03141361256544495,-1.2,-1.5,71.875,74.85447970364477,-16.28909412570505,-26.140624794094947,-5.591425286692299,-2.9215208118801,11.977260700159453,15.0,14.855175104234945,23.149999999999977,1.2384553381735373,45.06154466182642,12.194227669086729,34.105772330913226,-23.89158849341186,86.36363636363636,18.513212308714458,10.955772330913229,12,-11.0,-35.0,2.75,3.5,30.0,2,0.1091370558375635,1.0,382.0,1.0,386.0,1.2222222222222223,382.0,0.1091370558375635
2785,2010-12-09,394.0,397.0,391.0,397.0,2459000.0,0.0,3.0,-0.5,71.875,73.34985007401512,-14.524371142804739,-24.149683041428034,-6.609370154339786,-2.727640586068105,11.607392535756656,6.0,16.4442276139323,21.100000000000023,-1.44259126733607,43.642591267336115,9.828704366331976,32.37129563366807,-19.58893433446599,83.33333333333334,17.731473611773666,11.271295633668041,12,-11.0,-35.0,1.25,3.5,21.0,3,0.08883248730964466,-1.2,394.0,1.0,382.0,1.0,386.0,0.08883248730964466
2786,2010-12-10,389.0,397.0,388.0,397.0,2958000.0,-0.012690355329949221,1.25,2.6666666666666665,66.1764705882353,71.48869910956431,-8.190998266391318,-17.528076801950135,-2.6096895135631826,2.439133194009571,11.116134106275172,9.0,16.04558339310347,14.5,-7.832416844103989,36.83241684410399,3.333791577947977,25.666208422052023,-10.974704840951404,55.55555555555556,-9.739955058667249,11.166208422051996,12,-6.0,-30.0,-17.25,-7.0,18.0,4,0.08740359897172234,3.0,394.0,-1.2,394.0,1.0,382.0,0.08740359897172234
2787,2010-12-13,398.0,398.0,389.0,389.0,2592000.0,0.023136246786632286,1.0,-1.125,68.91891891891892,71.10853170812031,-15.707456797017983,-24.47505847141133,-12.62276626798672,-6.515703980562137,10.623696148848694,9.0,14.662463413885234,21.399999999999977,-1.4993219847661408,44.299321984766095,9.950339007616947,32.84966099238301,-16.93875206639916,100.0,34.880826320442196,11.44966099238305,12,-14.5,-32.0,-27.75,-17.5,14.0,0,0.047738693467336724,1.25,389.0,3.0,394.0,-1.2,394.0,0.047738693467336724
2788,2010-12-14,402.0,404.0,398.0,398.0,3695000.0,0.01005025125628145,-2.0,0.4444444444444444,74.32432432432432,71.61485198188244,-16.417360244861868,-26.444242483772484,-17.481298436615816,-10.351019956012294,10.253559559356837,6.0,14.147897623733456,23.25,-0.7401295491095539,47.240129549109554,11.254935225445251,35.24506477455475,-17.889776694447335,88.88888888888889,20.95434132445456,11.99506477455477,12,-12.5,-27.5,-31.75,-21.5,17.0,1,0.03980099502487566,1.0,398.0,1.25,389.0,3.0,394.0,0.03980099502487566
2789,2010-12-15,409.0,409.0,401.0,405.0,4691000.0,0.017412935323383172,3.0,1.0,74.32432432432432,71.48736600533985,-19.33691403928475,-31.43292247736565,-24.857098092877948,-16.920419286094443,10.435773418888642,8.0,14.097029416940472,27.94999999999999,1.612314372668834,54.28768562733114,14.781157186334383,41.118842813665594,-20.91182135555789,100.0,31.438111615189655,13.16884281366559,12,-15.0,-32.0,-40.5,-28.5,5.0,2,0.02444987775061125,-2.0,402.0,1.0,398.0,1.25,389.0,0.02444987775061125
2790,2010-12-16,413.0,414.0,406.0,408.0,3237000.0,0.009779951100244544,1.2857142857142858,1.25,75.0,71.59024666377607,-20.99891965873576,-33.44605824310895,-28.904024284600666,-20.605891606767273,10.56678219553249,8.0,15.274945743886178,29.600000000000023,0.6579526422754043,58.54204735772464,15.128976321137714,44.07102367886233,-20.729457084446324,96.15384615384616,26.57383412505186,14.471023678862306,12,-16.5,-30.5,-46.0,-32.5,2.0,3,0.026634382566586012,3.0,409.0,-2.0,402.0,1.0,398.0,0.026634382566586012
2791,2010-12-17,410.0,416.0,409.0,416.0,2427000.0,-0.007263922518159771,1.3333333333333333,-1.2,71.05263157894737,71.20215522305305,-15.208799728454323,-28.438742566459723,-26.051254097047376,-17.305615633965886,10.827252777825535,7.0,16.8662591789128,24.399999999999977,-5.641374977186842,54.4413749771868,9.379312511406567,39.42068748859339,-13.383565667557036,77.77777777777779,9.439086489571352,15.020687488593408,12,-11.5,-24.5,-48.25,-29.5,-1.0,4,0.012195121951219523,1.2857142857142858,413.0,3.0,409.0,-2.0,402.0,0.012195121951219523
2792,2010-12-20,409.0,412.0,407.0,407.0,2653000.0,-0.0024390243902439046,-4.0,-0.3333333333333333,78.26086956521739,72.42305992221863,-11.849221327641885,-25.43493774542077,-25.59999460984494,-16.231646233511583,11.491802472912326,5.0,16.943444636863205,21.30000000000001,-9.136128116606528,51.73612811660655,6.08193594169677,36.51806405830325,-8.506852534045606,61.111111111111114,-9.416538139162213,15.218064058303263,12,-8.0,-23.5,-47.25,-28.5,-12.0,0,-0.004889975550122272,1.3333333333333333,410.0,1.2857142857142858,413.0,3.0,409.0,-0.004889975550122272
2793,2010-12-21,413.0,416.0,408.0,408.0,3615000.0,0.009779951100244544,-2.2,2.5,79.45205479452055,73.26495489938758,-12.280899114957151,-27.45599482648754,-29.920141087225375,-20.21350181984303,12.283572496542723,8.0,17.458589009645493,23.149999999999977,-8.086112703660206,54.38611270366016,7.531943648169886,38.76805635183007,-9.405482027236474,80.0,1.4611435277260512,15.618056351830104,12,-11.0,-27.0,-53.5,-32.5,-15.0,1,-0.002421307506053294,-4.0,409.0,1.3333333333333333,410.0,1.2857142857142858,413.0,-0.002421307506053294
2794,2010-12-22,411.0,414.0,410.0,412.0,2355000.0,-0.004842615012106588,-1.6666666666666667,-0.2,72.1311475409836,73.29341573727464,-8.510860964850792,-23.0959949563711,-28.302366387282916,-18.38244173888131,12.722185188680049,4.0,17.7035570271579,18.899999999999977,-11.57622023797694,49.376220237976895,3.6618898810115184,34.138110118988436,-4.924385621789156,50.0,-26.18407846065699,15.238110118988445,12,-9.0,-23.5,-57.25,-30.5,-7.0,2,0.019464720194647178,-2.2,413.0,-4.0,409.0,1.3333333333333333,410.0,0.019464720194647178
2795,2010-12-24,404.0,410.0,404.0,409.0,1835000.0,-0.01703163017031628,-1.4,5.0,66.66666666666666,73.34788196821145,0.06348984975284111,-14.392378584110077,-21.419195824518965,-11.705571468912183,13.71941102978397,7.0,18.725110135264458,10.350000000000023,-19.174476910451517,39.87447691045156,-4.412238455225747,25.112238455225793,12.0,0.0,-75.10984667951156,14.76223845522578,12,-1.5,-16.5,-49.0,-23.5,-3.0,4,0.024752475247524774,-1.6666666666666667,411.0,-2.2,413.0,-4.0,409.0,0.024752475247524774
2796,2010-12-27,409.0,412.0,406.0,406.0,2802000.0,0.012376237623762387,-3.0,-0.6,67.16417910447761,73.15291087771799,-2.0128326495562874,-17.617857981687962,-26.48033359482099,-17.03484121714814,15.116791048008437,8.0,18.533249487195803,13.649999999999977,-15.262026271978755,42.56202627197871,-0.8060131359893603,28.106013135989315,6.759999999999991,41.66666666666667,-31.79938860950655,14.456013135989362,12,-2.0,-21.5,-50.75,-28.5,-5.0,0,0.014669926650366705,-1.4,404.0,-1.6666666666666667,411.0,-2.2,413.0,0.014669926650366705
2797,2010-12-28,416.0,418.0,413.0,415.0,2481000.0,0.017114914425427896,1.0,0.3333333333333333,74.28571428571428,73.14862087342797,-6.918581930514165,-22.793668915764385,-33.944960098407364,-24.11917618499882,16.74002515734353,9.0,18.59395307448858,18.75,-10.355072807873228,47.85507280787323,4.197463596063415,33.302536403936585,-12.0,85.71428571428571,9.999023906776415,14.552536403936603,12,-6.5,-27.5,-55.0,-35.5,-1.0,1,-0.016826923076923128,-3.0,409.0,-1.4,404.0,-1.6666666666666667,411.0,-0.016826923076923128
2798,2010-12-29,417.0,420.0,415.0,416.0,1830000.0,0.0024038461538462563,-2.3333333333333335,1.0,69.49152542372882,72.61164321780626,-6.221307622457402,-21.177804956197633,-35.40754610662208,-25.278388130496012,18.197656596335033,5.0,19.568113452204784,17.399999999999977,-9.979592861415597,44.77959286141555,3.7102035692921618,31.089796430707793,-12.720000000000027,81.25,6.597410610891558,13.689796430707798,12,-5.0,-27.5,-54.5,-36.5,30.0,2,-0.04796163069544368,1.0,416.0,-3.0,409.0,-1.4,404.0,-0.04796163069544368
2799,2010-12-30,410.0,416.0,408.0,415.0,1458000.0,-0.016786570743405282,1.2857142857142858,-5.0,62.12121212121212,71.18066678682982,1.0453941594069533,-11.62339252041005,-28.83205856342778,-18.655559721566647,19.360406696967345,9.0,19.45791633870971,8.399999999999977,-15.498028987082193,32.29802898708215,-3.549014493541108,20.349014493541063,-5.091200000000015,37.5,-34.56515806710101,11.94901449354108,12,2.0,-20.5,-46.0,-29.5,31.0,3,-0.029268292682926855,-2.3333333333333335,417.0,1.0,416.0,-3.0,409.0,-0.029268292682926855
2800,2011-01-04,419.0,420.0,413.0,413.0,1342000.0,0.02195121951219514,-1.3333333333333333,-1.2,71.42857142857143,71.22243788123248,-7.838280238273342,-18.832382474932388,-38.28969444555804,-27.824554384957025,20.427252362832828,10.0,18.83357623925292,15.649999999999977,-7.945494663490308,39.24549466349026,3.8522526682548346,27.44774733174512,-13.487551999999994,92.85714285714286,17.93100339821933,11.797747331745148,1,-7.0,-24.5,-54.25,-38.5,21.0,1,-0.03579952267303099,1.2857142857142858,410.0,-2.3333333333333335,417.0,1.0,416.0,-0.03579952267303099
2801,2011-01-05,417.0,419.0,411.0,414.0,2223000.0,-0.004773269689737458,1.2857142857142858,0.5,65.07936507936508,69.75782627169333,-5.298055443195437,-14.83650153591907,-36.618816357457945,-25.958993171812267,21.131590744690158,8.0,17.654757196936487,11.899999999999977,-10.17069979559875,33.970699795598705,0.864650102200585,22.93534989779937,-10.908049919999996,75.0,3.1114655537073475,11.035349897799367,1,-5.0,-22.5,-51.0,-36.5,29.0,2,-0.0383693045563549,-1.3333333333333333,419.0,1.2857142857142858,410.0,-2.3333333333333335,417.0,-0.0383693045563549
2802,2011-01-06,430.0,434.0,422.0,423.0,4308000.0,0.031175059952038398,-1.6666666666666667,2.3333333333333335,69.44444444444444,68.64586956612933,-16.769423723464968,-25.68816217219944,-49.900376677712586,-39.00323529325544,22.399925768206288,17.0,16.3488005270342,22.69999999999999,-0.11366165017159346,45.51366165017157,11.293169174914226,34.10683082508575,-23.351727923199974,84.61538461538461,14.262715553573742,11.406830825085782,1,-11.0,-28.5,-62.75,-49.5,14.0,3,-0.06046511627906981,1.2857142857142858,417.0,-1.3333333333333333,419.0,1.2857142857142858,410.0,-0.06046511627906981
2803,2011-01-07,438.0,445.0,429.0,433.0,4465000.0,0.018604651162790642,-1.4615384615384615,0.7142857142857143,69.86301369863014,68.39385469475673,-23.300538862240955,-30.85987423063665,-58.062543541782986,-46.79383402633562,23.944278895601055,16.0,15.853576775233194,27.899999999999977,4.424144542371266,51.37585545762869,16.16207227118565,39.637927728814304,-29.71062424780797,81.08108108108108,13.88050396207457,11.737927728814343,1,-13.5,-31.0,-70.0,-57.5,8.0,4,-0.05251141552511418,-1.6666666666666667,430.0,1.2857142857142858,417.0,-1.3333333333333333,419.0,-0.05251141552511418
2804,2011-01-11,437.0,440.0,433.0,436.0,2036000.0,-0.0022831050228310223,1.0,0.2,67.14285714285714,68.44676474766679,-20.366322372475906,-27.903895407387097,-57.23967402266243,-45.69989186866849,24.887046397255467,7.0,15.03669877482173,24.75,-0.33826523746472503,49.838265237464725,12.205867381267637,37.29413261873236,-25.77377430798333,76.47058823529412,12.3981806194017,12.544132618732377,1,-11.5,-30.0,-69.0,-56.5,5.0,1,0.022883295194507935,-1.4615384615384615,438.0,-1.6666666666666667,430.0,1.2857142857142858,417.0,0.022883295194507935
2805,2011-01-12,429.0,440.0,428.0,438.0,2010000.0,-0.01830663615560646,-1.1818181818181819,-9.0,62.666666666666664,67.94704114346557,-9.439836590972789,-18.074002843880407,-49.48117932819923,-37.45990981672071,25.672847999349607,12.0,13.506032771534194,15.0,-9.60637486921513,39.60637486921513,2.696812565392463,27.303187434607537,-15.071872363344653,52.94117647058824,-9.00938907985315,12.303187434607564,1,-2.5,-19.0,-61.0,-48.5,9.0,2,0.027972027972027913,1.0,437.0,-1.4615384615384615,438.0,-1.6666666666666667,430.0,0.027972027972027913
2806,2011-01-13,423.0,433.0,420.0,430.0,3394000.0,-0.013986013986013957,1.0,0.7777777777777778,58.75,66.22085066727509,-1.3914148803002604,-9.903988122702572,-43.313815657699706,-31.140611085821945,26.4857504584234,13.0,12.985019132653008,7.300000000000011,-14.581017969058223,29.181017969058246,-3.640508984529106,18.24050898452913,-6.586122574277056,12.0,-47.98895814663885,10.940508984529107,1,3.5,-11.0,-54.0,-42.5,4.0,3,0.04018912529550822,-1.1818181818181819,429.0,1.0,437.0,-1.4615384615384615,438.0,0.04018912529550822
2807,2011-01-14,417.0,425.0,416.0,418.0,3389000.0,-0.014184397163120588,-5.0,0.14285714285714285,52.439024390243894,64.32612833022122,5.325372330003631,-2.537680141315832,-37.21272183508421,-24.852960478438717,27.127609358814347,9.0,13.226745997696867,0.35000000000002274,-19.883115117604973,20.58311511760502,-9.766557558802447,10.466557558802492,28.0,3.4482758620689653,-51.77834664106482,10.116557558802485,1,9.5,-5.0,-47.75,-36.5,-2.0,4,0.0695443645083933,1.0,423.0,-1.1818181818181819,429.0,1.0,437.0,0.0695443645083933
2808,2011-01-17,418.0,423.0,417.0,420.0,1520000.0,0.0023980815347721673,-2.0,2.0,54.32098765432099,63.459436722788865,5.008876637006665,-2.4006213189069854,-37.61435477298801,-25.524640336615676,27.377491453173242,6.0,13.146903941575488,0.5500000000000114,-18.473254467103004,19.573254467103027,-8.961627233551496,10.061627233551519,26.420000000000016,8.333333333333332,-45.58999765559906,9.511627233551511,1,10.0,-5.0,-52.0,-37.5,-10.0,0,0.062200956937799035,-5.0,417.0,1.0,423.0,-1.1818181818181819,429.0,0.062200956937799035
2809,2011-01-18,419.0,422.0,414.0,416.0,1549000.0,0.0023923444976077235,-1.2857142857142858,-1.5,60.0,62.18959545294759,6.0567112954609,-2.7542454623536514,-37.86307890653086,-26.282974964986067,27.197405808002134,8.0,11.914612701383703,1.0500000000000114,-17.559278953031367,19.65927895303139,-8.254639476515706,10.354639476515729,24.85160000000002,19.230769230769234,-39.79862058984581,9.304639476515701,1,9.0,-3.5,-50.5,-38.5,-24.0,1,0.06443914081145574,-2.0,418.0,-5.0,417.0,1.0,423.0,0.06443914081145574
2810,2011-01-19,424.0,425.0,418.0,419.0,2245000.0,0.01193317422434359,1.0,1.6666666666666667,60.0,61.62522155524036,2.0568479169280067,-7.26012989846879,-40.71645815726714,-31.15348574119548,26.773053188660246,7.0,11.41170268914874,5.5,-13.14346929523225,24.14346929523225,-3.821734647616097,14.821734647616097,18.657535999999993,52.63157894736842,-8.239066059758848,9.321734647616124,1,5.5,-7.5,-53.0,-49.0,-24.0,2,0.04245283018867929,-1.2857142857142858,419.0,-2.0,418.0,-5.0,417.0,0.04245283018867929
2811,2011-01-20,415.0,423.0,414.0,422.0,2100000.0,-0.021226415094339646,1.0,-1.4,49.350649350649356,59.39257765592979,12.005857229707601,2.2489696728717945,-29.468969919141045,-22.26662226284151,26.053101776257257,10.0,11.704111211363397,-3.75,-22.044376472571116,14.544376472571116,-12.897188236285558,5.397188236285558,26.51123455999999,9.090909090909092,-46.628030613463,9.147188236285565,1,14.5,1.5,-44.0,-40.0,-9.0,3,0.055421686746987886,1.0,424.0,-1.2857142857142858,419.0,-2.0,418.0,0.055421686746987886
2812,2011-01-21,407.0,417.0,407.0,417.0,2337000.0,-0.01927710843373498,1.0,1.4285714285714286,44.047619047619044,56.52420047248411,18.327543627885404,10.636806797637348,-19.783910778749146,-14.29968978874831,25.284402581440112,10.0,10.276860946128636,-11.649999999999977,-30.189005821131616,6.889005821131661,-20.919502910565825,-2.3804970894341295,33.41078517760002,0.0,-50.32114797990836,9.269502910565821,1,16.5,10.0,-36.0,-32.0,3.0,4,0.0491400491400491,1.0,415.0,1.0,424.0,-1.2857142857142858,419.0,0.0491400491400491
2813,2011-01-24,412.0,414.0,404.0,407.0,2116000.0,0.01228501228501222,1.2222222222222223,-0.5,51.21951219512195,54.75493992273576,10.338829094353798,5.858411875410411,-23.32838814332041,-19.224182523017703,24.127395946317108,10.0,9.772236636427067,-6.600000000000023,-25.208430460529826,12.00843046052978,-15.904215230264924,2.7042152302648788,26.406138066944038,38.095238095238095,-13.27566472037789,9.304215230264903,1,10.0,9.5,-37.25,-37.0,-11.0,0,0.00728155339805836,1.0,407.0,1.0,415.0,1.0,424.0,0.00728155339805836
2814,2011-01-25,419.0,424.0,415.0,418.0,1988000.0,0.016990291262136026,-1.5714285714285714,0.2,50.0,53.34753251532835,0.5777747614661166,-0.5391612388014551,-28.69703933042217,-25.86769680326529,23.194339958998107,12.0,7.842698291101897,0.0,-18.261261845896,18.261261845896,-9.130630922948,9.130630922948,16.65364702158854,71.42857142857143,24.260059038397365,9.13063092294799,1,-0.5,4.0,-37.0,-44.0,-17.0,1,-0.026252983293556076,1.2222222222222223,412.0,1.0,407.0,1.0,415.0,-0.026252983293556076
2815,2011-01-26,414.0,419.0,412.0,416.0,1218000.0,-0.011933174224343701,-1.3333333333333333,-2.0,48.192771084337345,52.17450708025473,3.6054109747985876,5.532057689066505,-22.219107760186034,-20.345060941488214,22.83844956031309,7.0,4.945524033729043,-5.5,-22.53865574121204,11.53865574121204,-14.019327870605991,3.0193278706059914,19.121355259861446,50.0,6.0895897236700876,8.519327870606014,1,0.5,10.5,-28.5,-42.5,-7.0,2,-0.04589371980676327,-1.5714285714285714,419.0,1.2222222222222223,412.0,1.0,407.0,-0.04589371980676327
2816,2011-01-27,415.0,421.0,413.0,417.0,2262000.0,0.0024154589371980784,-1.6666666666666667,1.0,39.43661971830985,50.72979545003982,1.5100718156937774,5.275065513008144,-21.828036039597634,-20.763402779835303,22.372067881462755,8.0,2.215953150738301,-4.800000000000011,-21.261757915789758,11.661757915789735,-13.030878957894856,3.4308789578948335,15.791646839072541,55.00000000000001,15.567699733128862,8.230878957894868,1,-0.5,9.5,-25.5,-44.5,-11.0,3,-0.03614457831325302,-1.3333333333333333,414.0,-1.5714285714285714,419.0,1.2222222222222223,412.0,-0.03614457831325302
2817,2011-01-28,409.0,422.0,407.0,417.0,2309000.0,-0.014457831325301207,-1.5,4.0,28.985507246376812,47.91474207137937,6.99112383110554,11.30327930288729,-14.445766036683551,-14.25863066310643,21.248413068572763,15.0,0.038820796189725115,-10.449999999999989,-27.53769948466038,6.637699484660402,-18.993849742330212,-1.9061502576697649,19.648315091946756,25.0,-8.785453814939991,8.543849742330204,1,5.5,15.5,-17.0,-40.5,-7.0,4,-0.007334963325183352,-1.6666666666666667,415.0,-1.3333333333333333,414.0,-1.5714285714285714,419.0,-0.007334963325183352
2818,2011-01-31,397.0,403.0,395.0,399.0,3382000.0,-0.02933985330073352,-1.6666666666666667,0.25,25.0,44.02585318249048,17.543940862896818,22.902318156456772,-1.271151432406441,-1.9781849019670403,20.177093095343096,14.0,-1.8452132773857102,-21.44999999999999,-41.26466761329658,-1.6353323867033964,-31.357333806648285,-11.542666193351693,29.676449884591023,6.896551724137931,-20.601809770925982,9.90733380664829,1,13.0,23.0,-3.75,-28.5,19.0,0,0.032745591939546514,-1.5,409.0,-1.6666666666666667,415.0,-1.3333333333333333,414.0,0.032745591939546514
2819,2011-02-01,398.0,402.0,396.0,401.0,1933000.0,0.0025188916876575096,1.4,1.5,28.767123287671225,40.555533547787284,14.809167231223114,22.08976705541926,-1.189650416548659,-2.481504115463622,19.901595367549866,6.0,-2.767451551483873,-19.850000000000023,-41.39334675642402,1.6933467564239777,-30.62167337821205,-9.078326621787994,25.508804896131892,11.11111111111111,-12.624911504481812,10.771673378212007,2,11.5,22.0,-4.0,-29.5,11.0,1,0.007537688442211143,-1.6666666666666667,397.0,-1.5,409.0,-1.6666666666666667,415.0,0.007537688442211143
2820,2011-02-02,404.0,409.0,401.0,402.0,1938000.0,0.015075376884422065,-3.0,-0.6666666666666666,36.986301369863014,39.18171710547769,6.340600784245339,15.714053572789965,-6.112844431649364,-7.896989774055555,19.082834430367168,11.0,-3.901496681824824,-13.100000000000023,-35.50206757361434,9.302067573614295,-24.30103378680718,-1.898966213192864,16.657924406518703,33.33333333333333,7.777652097921319,11.201033786807162,2,5.5,16.0,-9.25,-35.5,-4.0,2,-0.004950495049504955,1.4,398.0,-1.6666666666666667,397.0,-1.5,409.0,-0.004950495049504955
2821,2011-02-03,401.0,402.0,398.0,402.0,2171000.0,-0.007425742574257432,7.0,-0.5,38.57142857142857,38.57325149701208,7.985631386431464,18.397144828655257,-2.0486973021016865,-4.627362006981343,18.546913581591575,6.0,-5.801814321065706,-15.300000000000011,-38.83139000958727,8.231390009587244,-27.06569500479361,-3.534304995206412,17.092131965866827,22.22222222222222,-5.876677385205731,11.765695004793626,2,8.5,19.0,-6.0,-32.5,-40.0,3,0.014962593516209433,-3.0,404.0,1.4,398.0,-1.6666666666666667,397.0,0.014962593516209433
2822,2011-02-04,404.0,408.0,403.0,407.0,1812000.0,0.007481296758104827,1.0,3.0,40.27777777777777,37.35750322841829,5.045966407597746,14.070836556212612,-3.959987422964332,-7.465289261694068,16.828431951266033,7.0,-8.181582595489147,-11.0,-34.21524000338724,12.215240003387237,-22.607620001693647,0.6076200016936468,11.782918769280172,64.28571428571429,32.295044634814815,11.607620001693626,2,5.5,16.0,-6.75,-35.5,-91.0,4,0.0,7.0,401.0,-3.0,404.0,1.4,398.0,0.0
2823,2011-02-07,415.0,416.0,410.0,415.0,2386000.0,0.027227722772277252,5.0,-0.0,47.5609756097561,37.08650051839118,-6.128174338981637,1.327444165620932,-13.817723506795346,-18.46114674062528,14.650682206996413,12.0,-8.759749386921726,1.1499999999999773,-19.392894788943465,21.69289478894342,-9.121447394471772,11.421447394471727,-20.0,95.0,58.85911271321122,10.271447394471723,2,-6.5,5.0,-16.0,-45.5,-96.0,0,-0.031325301204819245,1.0,404.0,7.0,401.0,-3.0,404.0,-0.031325301204819245
2824,2011-02-08,447.0,455.0,423.0,423.0,9489000.0,0.0771084337349397,-1.6666666666666667,100.0,60.55045871559633,38.459576921864404,-37.703625673190686,-31.49998920692417,-44.15111410291854,-50.20701513006725,13.120459457899031,40.0,-7.3546728663756085,32.64999999999998,9.423200596721642,55.87679940327831,21.03660029836084,44.263399701639116,-51.579999999999984,85.96491228070175,49.76563858301898,11.613399701639159,2,-22.0,-22.0,-46.25,-76.5,-129.0,1,-0.06935123042505598,5.0,415.0,1.0,404.0,7.0,401.0,-0.06935123042505598
2825,2011-02-09,441.0,445.0,437.0,442.0,4643000.0,-0.01342281879194629,1.2857142857142858,-0.041666666666666664,62.26415094339623,40.99596928020734,-30.69926060992816,-25.881860719890426,-36.74552879536793,-43.80955459655502,12.103253494799212,10.0,-7.091595839762874,26.05000000000001,0.7062579094618968,51.393742090538126,13.378128954730926,38.7218710452691,-43.196799999999996,75.43859649122807,34.33101055600676,12.671871045269059,2,-16.0,-16.0,-40.25,-70.5,-102.0,2,-0.07256235827664403,-1.6666666666666667,447.0,5.0,415.0,1.0,404.0,-0.07256235827664403
2826,2011-02-10,440.0,444.0,439.0,440.0,2241000.0,-0.0022675736961451642,-4.0,-0.0,66.66666666666667,45.182764771350655,-28.809725588650622,-24.815252972230496,-34.387059293220375,-42.445808213866144,11.907536260662305,5.0,-7.208458298129585,24.19999999999999,-3.3268290179472046,51.72682901794718,10.436585491026392,37.963414508973585,-39.908928,71.15384615384616,23.820046790437402,13.76341450897359,2,-15.0,-15.0,-36.75,-69.5,-87.0,3,-0.09090909090909094,1.2857142857142858,441.0,-1.6666666666666667,447.0,5.0,415.0,-0.09090909090909094
2827,2011-02-14,446.0,451.0,441.0,441.0,2750000.0,0.013636363636363669,-3.0,100.0,67.0,49.84943143801732,-32.41848070668095,-30.07311352481804,-39.027574331832625,-48.07541359620751,12.21620585992413,11.0,-6.565067263998685,28.75,-1.9188595706174851,59.418859570617485,13.415570214691229,44.08442978530877,-43.71257087999999,80.0,30.196452032806107,15.334429785308748,2,-20.5,-21.0,-42.75,-75.5,-89.0,0,-0.1905829596412556,-4.0,440.0,1.2857142857142858,441.0,-1.6666666666666667,447.0,-0.1905829596412556
2828,2011-02-15,444.0,447.0,440.0,447.0,2219000.0,-0.004484304932735439,3.6666666666666665,-0.6,63.15789473684211,53.67062826570297,-25.75927502737335,-27.43183035177094,-35.40539654149865,-45.92046149505802,12.507239291416738,7.0,-5.193522022445904,25.44999999999999,-7.473995408790472,58.37399540879045,8.988002295604758,41.91199770439522,-39.60406804479999,65.625,17.790306820594964,16.461997704395227,2,-17.5,-19.0,-33.75,-66.5,-79.0,1,-0.29504504504504503,-3.0,446.0,-4.0,440.0,1.2857142857142858,441.0,-0.29504504504504503
2829,2011-02-16,446.0,451.0,442.0,442.0,2468000.0,0.0045045045045044585,-3.5,-1.3333333333333333,67.3913043478261,57.04896192992109,-22.612371394221327,-28.78095895856154,-35.726532784464894,-47.672470643529834,13.19121967432897,9.0,-2.27900504289164,26.100000000000023,-9.041218862636867,61.24121886263691,8.52939056868155,43.670609431318496,-39.579905323008006,64.28571428571429,16.034028752016482,17.570609431318456,2,-19.5,-21.0,-30.25,-63.0,-78.0,2,-0.2847533632286996,3.6666666666666665,444.0,-3.0,446.0,-4.0,440.0,-0.2847533632286996
2830,2011-02-17,442.0,453.0,440.0,448.0,3742000.0,-0.008968609865470878,-1.6,-1.5,64.21052631578948,59.897750568183426,-14.142437952421005,-24.625883388518446,-30.510865738496705,-43.684729175596544,13.677433713498255,13.0,2.436926956131458,21.19999999999999,-15.279843028202322,57.6798430282023,2.960078485898862,39.439921514101115,-33.63670911008768,21.428571428571427,-24.896724547936056,18.239921514101155,2,-13.0,-17.0,-25.75,-59.0,-79.0,3,-0.28054298642533937,-3.5,446.0,3.6666666666666665,444.0,-3.0,446.0,-0.28054298642533937
2831,2011-02-18,438.0,441.0,436.0,440.0,1935000.0,-0.009049773755656076,1.5,0.3333333333333333,65.59139784946237,62.710375020592814,-4.852316399053848,-19.83118754250188,-25.252138778782296,-39.99181349184619,14.46643843680857,6.0,6.818244779657448,16.05000000000001,-21.103876329525235,53.20387632952526,-2.526938164762612,34.626938164762635,-27.771240745684167,11.76470588235294,-35.719003075435396,18.576938164762627,2,-5.5,-13.0,-19.75,-55.0,-75.0,4,-0.226027397260274,-1.6,442.0,-3.5,446.0,3.6666666666666665,444.0,-0.226027397260274
2832,2011-02-21,427.0,434.0,425.0,433.0,3357000.0,-0.02511415525114158,1.25,3.0,66.30434782608695,64.79297193351847,10.899536965489006,-7.648136574437558,-13.224232241357868,-29.190341216153683,15.615203197835376,13.0,10.083305785570928,4.050000000000011,-32.481025026237035,40.58102502623706,-14.21551251311854,22.315512513118563,-14.980391115856776,7.142857142857142,-43.596334919746354,18.265512513118537,2,12.0,-2.0,-7.75,-44.0,-36.0,0,-0.1733021077283372,1.5,438.0,-1.6,442.0,-3.5,446.0,-0.1733021077283372
2833,2011-02-22,415.0,423.0,412.0,421.0,4211000.0,-0.02810304449648715,1.2,1.0,58.252427184466015,64.5376350967262,25.590669224293038,4.836088430132975,-0.18562186188847818,-17.428729550274397,16.691426469217657,15.0,13.39663914307232,-8.100000000000023,-44.465976001204695,28.26597600120465,-26.28298800060236,10.082988000602313,40.0,7.317073170731707,-46.43401280032663,18.182988000602325,2,17.5,10.0,4.25,-32.0,-11.0,1,-0.1397590361445783,1.25,427.0,1.5,438.0,-1.6,442.0,-0.1397590361445783
2834,2011-02-23,408.0,415.0,406.0,409.0,2791000.0,-0.016867469879518038,-2.6,0.16666666666666666,51.92307692307693,63.38862687224628,29.58826174726005,11.562560732291558,7.4062067489225,-10.53460407241107,16.84895187553466,9.0,16.47986201578692,-14.550000000000011,-51.50502244897706,22.405022448977036,-33.027511224488535,3.927511224488512,46.139999999999986,4.25531914893617,-49.927167122243915,18.47751122448853,2,21.5,17.0,12.5,-25.0,-16.0,2,-0.10539215686274506,1.2,415.0,1.25,427.0,1.5,438.0,-0.10539215686274506
2835,2011-02-24,395.0,408.0,393.0,407.0,4249000.0,-0.031862745098039214,1.1428571428571428,12.0,47.368421052631575,61.244377359575715,39.534427981452836,24.312667684899964,20.859176447828816,2.059312098472901,17.417938394057273,15.0,17.997806745671824,-26.600000000000023,-65.41074186619466,12.21074186619461,-46.00537093309731,-7.194629066902735,57.21440000000001,4.166666666666666,-51.82547396402105,19.405370933097306,2,28.0,29.0,26.75,-12.0,-8.0,3,-0.06835443037974687,-2.6,408.0,1.2,415.0,1.25,427.0,-0.06835443037974687
2836,2011-02-25,400.0,403.0,396.0,401.0,2970000.0,0.012658227848101333,1.8,0.08333333333333333,48.275862068965516,59.16391758946077,31.58525864460097,19.11112375703766,16.540775443012876,-3.2739181716340227,17.849998674000933,8.0,15.489836074442678,-20.850000000000023,-60.76187661249094,19.06187661249089,-40.80593830624548,-0.8940616937545656,48.66153600000001,17.073170731707318,-36.305522574374436,19.95593830624547,2,23.0,24.0,23.0,-17.0,-24.0,4,-0.09250000000000003,1.1428571428571428,395.0,-2.6,408.0,1.2,415.0,-0.09250000000000003
2837,2011-02-28,406.0,406.0,393.0,402.0,3450000.0,0.014999999999999902,5.5,-4.0,45.94594594594595,57.25147883491675,21.584391261269047,13.570620279179536,11.016006767273552,-9.623543200130257,18.882237358285035,13.0,13.148363645881943,-14.699999999999989,-54.82139473875918,25.421394738759204,-34.76069736937956,5.360697369379579,39.321843839999985,43.333333333333336,-4.583065229882401,20.060697369379582,2,17.0,18.0,17.0,-23.0,-37.0,0,-0.10591133004926112,1.8,400.0,1.1428571428571428,395.0,-2.6,408.0,-0.10591133004926112
2838,2011-03-01,410.0,411.0,404.0,407.0,3640000.0,0.009852216748768461,1.8,0.75,27.710843373493972,52.84253872665764,13.694412866835535,11.167023047115322,7.418564997041415,-13.889589291215998,19.116648287849273,7.0,10.320620145743419,-11.350000000000023,-50.25758280841751,27.557582808417465,-30.803791404208766,8.103791404208721,32.18253320959997,77.27272727272727,32.75771499259575,19.453791404208737,3,13.0,14.0,10.25,-27.0,-40.0,1,-0.04634146341463419,5.5,406.0,1.8,400.0,1.1428571428571428,395.0,-0.04634146341463419
2839,2011-03-02,401.0,411.0,401.0,406.0,4349000.0,-0.02195121951219514,-3.0,-1.6666666666666667,26.74418604651163,48.67961203007121,17.477863085728586,21.50591892942225,16.49917687144159,-5.0030979623159055,19.439357658032122,10.0,6.4740715108109725,-20.5,-59.05003583852755,18.05003583852755,-39.7750179192638,-1.224982080736197,38.23158121702397,44.44444444444444,3.682387466486375,19.275017919263778,3,16.0,23.0,20.75,-11.5,-20.0,2,0.007481296758104827,1.8,410.0,5.5,406.0,1.8,400.0,0.007481296758104827
2840,2011-03-03,402.0,406.0,400.0,404.0,1639000.0,0.0024937655860348684,1.0,0.4,27.906976744186053,44.492454129484955,11.406703057654227,21.44805433721274,15.464119191037867,-5.968239706145994,20.457669397970434,6.0,3.0157816037990415,-19.399999999999977,-58.151027150993286,19.351027150993332,-38.77551357549663,-0.024486424503322723,34.457686344002525,50.0,12.541883639348299,19.37551357549666,3,11.5,22.0,18.75,-7.0,-21.0,3,-0.02487562189054726,-3.0,401.0,1.8,410.0,5.5,406.0,-0.02487562189054726
2841,2011-03-04,407.0,412.0,403.0,410.0,2498000.0,0.01243781094527363,1.5714285714285714,1.5,27.058823529411768,40.13184031874327,1.7287048913023568,17.83501742673991,10.583152897351454,-10.935887103440223,21.108352479250122,10.0,-1.2674784759679483,-14.699999999999989,-52.87466781979589,23.47466781979591,-33.78733390989794,4.387333909897961,26.85022516336238,73.68421052631578,39.88859936354248,19.08733390989795,3,1.0,17.0,12.5,-12.0,-33.0,4,-0.0491400491400491,1.0,402.0,-3.0,401.0,1.8,410.0,-0.0491400491400491
2842,2011-03-07,404.0,406.0,399.0,406.0,2901000.0,-0.0073710073710073765,6.0,0.6666666666666666,26.74418604651163,36.63092463674834,1.2550345736433428,21.96096765790287,13.702018479821731,-8.112256689038304,22.282711671719643,8.0,-5.39997908481547,-17.69999999999999,-55.87466781979589,20.47466781979591,-36.78733390989794,1.3873339098979613,27.399211653560656,38.46153846153847,8.333067959061932,19.08733390989795,3,0.0,20.0,15.5,-6.0,-23.0,0,-0.06930693069306926,1.5714285714285714,407.0,1.0,402.0,-3.0,401.0,-0.06930693069306926
2843,2011-03-08,402.0,406.0,400.0,403.0,1223000.0,-0.004950495049504955,-1.4,0.5,24.418604651162795,33.57487216209121,1.360085680811892,24.176653568163317,15.671142953973003,-6.2062438236008575,22.867112241736216,6.0,-9.79048211527703,-19.05000000000001,-58.136812959900965,20.036812959900942,-38.59340647995049,0.4934064799504654,27.095258954347003,23.076923076923077,-2.6180757323367807,19.54340647995048,3,0.5,22.0,17.5,-2.0,-16.0,1,-0.08208955223880599,6.0,404.0,1.5714285714285714,407.0,1.0,402.0,-0.08208955223880599
2844,2011-03-09,416.0,418.0,406.0,407.0,5618000.0,0.03482587064676612,-1.1818181818181819,-9.0,36.458333333333336,32.36264019328029,-12.723820648403034,8.153148631958516,1.866787907032176,-20.235742965816883,21.398216235122092,16.0,-13.408005689609752,-3.5,-40.665348886948266,33.665348886948266,-22.082674443474104,15.082674443474104,10.929543417086165,89.47368421052632,60.6266727177424,18.582674443474126,3,-10.5,8.0,-1.0,-16.0,-35.0,2,-0.11057692307692313,-1.4,402.0,6.0,404.0,1.5714285714285714,407.0,-0.11057692307692313
2845,2011-03-10,409.0,417.0,402.0,413.0,4850000.0,-0.016826923076923128,1.5,-0.4444444444444444,35.35353535353535,30.926826113788053,-3.9438106171809864,13.315564706932037,9.210791471312916,-13.130607611715618,19.73317406146991,15.0,-15.698922134133511,-8.899999999999977,-44.9052627731316,27.105262773131642,-26.90263138656576,9.102631386565804,15.893770812061007,52.63157894736842,20.730515018787095,18.00263138656581,3,-3.5,15.0,5.75,-8.5,-32.0,3,-0.06845965770171147,-1.1818181818181819,416.0,-1.4,402.0,6.0,404.0,-0.06845965770171147
2846,2011-03-11,400.0,412.0,400.0,405.0,6256000.0,-0.022004889975550168,-3.8,1.25,36.08247422680412,29.830884811661186,5.650388050470383,20.200926919987637,18.29611725206695,-4.07673946367737,17.92014030000831,12.0,-16.99868067718222,-15.899999999999977,-51.172771666633366,19.37277166663341,-33.53638583331667,1.7363858333167173,22.98014456333732,5.263157894736842,-28.53989903907732,17.63638583331668,3,8.5,24.0,14.75,2.0,-25.0,4,-0.04749999999999999,1.5,409.0,-1.1818181818181819,416.0,-1.4,402.0,-0.04749999999999999
2847,2011-03-14,361.0,380.0,357.0,368.0,4961000.0,-0.09750000000000003,-2.066666666666667,1.4,28.225806451612897,29.888102931452174,42.01408402626379,55.3439464785352,56.70435341049159,34.511385236184424,16.50558677514492,43.0,-17.72510802299462,-50.64999999999998,-90.79853998779635,-10.501460012203609,-70.72426999389813,-30.57573000610182,60.18133588953708,6.557377049180328,-29.332090382062635,20.07426999389818,3,26.5,45.0,53.75,41.0,21.0,0,0.03601108033241007,-3.8,400.0,1.5,409.0,-1.1818181818181819,416.0,0.03601108033241007
2848,2011-03-15,313.0,347.0,281.0,345.0,6867000.0,-0.13296398891966754,2.6666666666666665,4.571428571428571,21.212121212121204,29.27342906096435,83.59896920922654,98.05382123800939,103.51038656560547,81.81621083828975,15.853121089163997,80.0,-20.292668195549766,-92.10000000000002,-149.19419732700334,-35.00580267299671,-120.64709866350165,-63.552901336498394,103.04682901837413,23.357664233576642,-15.850336213050838,28.547098663501654,3,36.5,55.0,101.75,89.0,80.0,1,0.21725239616613412,-2.066666666666667,361.0,-3.8,400.0,1.5,409.0,0.21725239616613412
2849,2011-03-16,319.0,338.0,307.0,333.0,6714000.0,0.019169329073482455,1.5833333333333333,0.4375,25.9493670886076,29.05591687701119,72.3527003428548,86.48562346375303,96.58718868274065,75.21273719479098,14.986359865061537,31.0,-23.18890356316581,-79.75,-145.3127461612478,-14.187253838752213,-112.5313730806239,-46.968626919376106,83.54214611653674,27.941176470588236,-15.050794439797908,32.7813730806239,3,30.5,49.0,95.25,83.0,77.0,2,0.21003134796238254,2.6666666666666665,313.0,-2.066666666666667,361.0,-3.8,400.0,0.21003134796238254
2850,2011-03-17,318.0,325.0,301.0,302.0,7547000.0,-0.0031347962382445305,-1.6666666666666667,-1.1428571428571428,23.376623376623385,28.64678352670137,67.25703275604127,81.91959950283405,96.34319508216652,75.53345342156797,14.112833801037992,24.0,-25.04720581230697,-74.55000000000001,-146.07320197702472,-3.0267980229752993,-110.31160098851234,-38.788399011487684,72.38793150488306,28.24427480916031,-17.281604216098536,35.76160098851235,3,31.5,49.0,107.0,89.0,78.0,3,0.19811320754716988,1.5833333333333333,319.0,2.6666666666666665,313.0,-2.066666666666667,361.0,0.19811320754716988
2851,2011-03-18,339.0,345.0,330.0,334.0,6159000.0,0.0660377358490567,-1.3076923076923077,0.3125,30.177514792899416,29.028264498522237,39.78015680859238,55.993288741871424,74.38205070532467,54.04922314446128,13.181881243287135,27.0,-25.851562371207308,-48.60000000000002,-120.58069916738225,23.380699167382204,-84.59034958369114,-12.60965041630891,40.449138354394734,58.58585858585859,12.254599715997486,35.9903495836911,3,10.5,28.0,86.0,68.0,56.0,4,0.11209439528023601,-1.6666666666666667,318.0,1.5833333333333333,319.0,2.6666666666666665,313.0,0.11209439528023601
2852,2011-03-22,353.0,360.0,351.0,357.0,6663000.0,0.041297935103244754,-1.25,-0.8,34.07821229050279,30.10155423622668,19.875097308981765,38.11955077523572,59.14467786241124,39.59358473679765,12.990956213204433,21.0,-26.762974933529506,-30.899999999999977,-101.95490834554334,40.15490834554339,-66.42745417277166,4.6274541727717065,16.604224518955277,91.13924050632912,46.70921913272538,35.527454172771684,3,-3.5,14.0,72.0,59.0,46.0,1,0.062322946175637384,-1.3076923076923077,339.0,-1.6666666666666667,318.0,1.5833333333333333,319.0,0.062322946175637384
2853,2011-03-23,357.0,366.0,353.0,355.0,6448000.0,0.011331444759206777,-3.3333333333333335,-0.5,37.35632183908046,30.201330736865252,9.857147914058942,31.148545678178664,53.67037005264484,35.17254755161372,13.763965135028721,13.0,-28.168466453545136,-24.0,-94.44221222499647,46.44221222499647,-59.221106112498205,11.221106112498205,-76.0,86.15384615384616,40.00200567408142,35.22110611249823,3,-8.0,10.0,68.25,55.0,59.0,2,0.07002801120448177,-1.25,353.0,-1.3076923076923077,339.0,-1.6666666666666667,318.0,0.07002801120448177
2854,2011-03-24,365.0,373.0,360.0,360.0,6284000.0,0.022408963585434094,-4.2,2.5,39.77900552486188,30.693049644790413,-6.859321312340569,20.82987832051242,44.29086382964215,26.793755523495065,14.898636213149407,16.0,-29.393038988753233,-13.850000000000023,-83.44211994104126,55.74211994104121,-48.64605997052064,20.946059970520594,-82.30000000000001,88.88888888888889,41.4382835087241,34.79605997052061,3,-18.5,2.0,60.75,47.0,49.0,3,0.0767123287671232,-3.3333333333333335,357.0,-1.25,353.0,-1.3076923076923077,339.0,0.0767123287671232
2855,2011-03-25,368.0,377.0,364.0,376.0,5048000.0,0.008219178082191858,1.6,-1.6,39.106145251396654,31.02901309196736,-18.200793302977957,16.552023023043375,40.17567880760396,23.4445299262631,15.692947638518415,13.0,-30.43085845576678,-9.5,-78.82000546659134,59.82000546659134,-44.1600027332957,25.1600027332957,-81.68799999999999,80.85106382978722,35.20201595129908,34.66000273329568,3,-37.5,-1.0,57.75,44.0,39.0,4,0.07608695652173902,-4.2,365.0,-3.3333333333333335,357.0,-1.25,353.0,0.07608695652173902
2856,2011-03-28,363.0,367.0,358.0,362.0,2751000.0,-0.013586956521739135,1.0,-0.125,38.67403314917127,32.18992716947385,-21.234189654905492,19.645167392194367,44.17282817595196,28.302191396550313,16.602001220382274,10.0,-34.15329562208166,-12.649999999999977,-81.41435735247416,56.1143573524742,-47.03217867623704,21.732178676237083,-71.24671999999998,46.15384615384615,-0.3876690819910209,34.38217867623708,3,-34.0,-2.0,64.0,49.0,36.0,0,0.09090909090909083,1.6,368.0,-4.2,365.0,-3.3333333333333335,357.0,0.09090909090909083
2857,2011-03-29,363.0,368.0,354.0,359.0,3438000.0,0.0,1.0,4.0,39.106145251396654,34.17815206272668,-23.37923069099992,17.137173118684416,43.34272846331487,28.158407817971124,17.607967346841395,14.0,-37.67764496021675,-10.5,-77.94510438316962,56.94510438316962,-44.22255219158478,23.222552191584782,-66.1319168,41.66666666666667,-7.518977012161351,33.72255219158481,3,-24.0,-5.5,65.75,52.0,46.0,1,0.0881542699724518,1.0,363.0,1.6,368.0,-4.2,365.0,0.0881542699724518
2858,2011-03-30,391.0,395.0,365.0,368.0,8606000.0,0.07713498622589521,-1.0689655172413792,5.75,43.523316062176164,36.13081305978985,-43.7524048865875,-13.02715189464277,14.788638418060373,0.4154903849840821,18.580900727461326,32.0,-40.41146355999069,18.44999999999999,-47.345456570014335,84.24545657001431,-14.447728285007145,51.34772828500712,-89.32400179199999,90.2439024390244,44.24783324951054,32.897728285007155,3,-43.0,-39.0,41.0,26.0,24.0,2,0.020460358056265893,1.0,363.0,1.0,363.0,1.6,368.0,0.020460358056265893
2859,2011-03-31,404.0,405.0,388.0,392.0,7591000.0,0.03324808184143224,1.4285714285714286,0.5217391304347826,48.743718592964825,38.9493791949389,-48.53069545809444,-27.18464662669146,1.3419474510811824,-12.185354134311297,19.236692631052726,17.0,-38.36697841199367,31.30000000000001,-34.7816082383132,97.38160823831322,-1.7408041191565644,64.34080411915659,-94.85808164864,98.0392156862745,50.69797258296039,33.0408041191566,3,-36.5,-54.5,24.75,13.0,-23.0,3,0.02970297029702973,-1.0689655172413792,391.0,1.0,363.0,1.0,363.0,0.02970297029702973
2860,2011-04-01,392.0,402.0,391.0,400.0,5025000.0,-0.02970297029702973,-1.2,-0.6666666666666666,48.01980198019802,40.93185554908319,-27.85964593620679,-16.835393456926568,12.585416030091153,0.802727334697181,19.85461667255289,13.0,-30.07808619774812,19.80000000000001,-45.49479708452475,85.09479708452477,-12.847398542262397,52.44739854226242,-73.27227348377602,74.50980392156863,20.94353170915292,32.647398542262394,4,-14.0,-42.5,35.25,26.0,-17.0,4,0.05612244897959173,1.4285714285714286,404.0,-1.0689655172413792,391.0,1.0,363.0,0.05612244897959173
2861,2011-04-04,387.0,395.0,386.0,392.0,3423000.0,-0.012755102040816313,-1.5714285714285714,0.625,57.73809523809525,43.56073143214902,-17.13694245508026,-14.13529214232409,17.045327423097547,6.851600989464316,21.06918413180621,9.0,-22.880770113857693,15.800000000000011,-47.842422131235026,79.44242213123505,-16.02121106561748,47.6212110656175,-59.64504613539839,64.70588235294117,4.978771146379046,31.821211065617508,4,-8.0,-37.5,36.5,33.5,-17.0,0,0.05167958656330751,-1.2,392.0,1.4285714285714286,404.0,-1.0689655172413792,391.0,0.05167958656330751
2862,2011-04-05,376.0,383.0,370.0,383.0,5116000.0,-0.028423772609819098,2.7142857142857144,1.4,74.04580152671755,47.637340286330925,-2.828766904483814,-5.629146268574914,27.62418576673724,18.59168417380124,22.262146005311173,17.0,-14.858893792536435,6.199999999999989,-55.60989530720951,68.00989530720949,-24.704947653604734,37.10494765360471,-40.88054152185856,27.500000000000004,-35.30629141388141,30.90494765360474,4,3.5,-26.5,47.5,45.5,-3.0,1,0.061170212765957466,-1.5714285714285714,387.0,-1.2,392.0,1.4285714285714286,404.0,0.061170212765957466
2863,2011-04-06,369.0,376.0,365.0,376.0,4131000.0,-0.018617021276595702,2.142857142857143,1.0,68.93939393939394,50.87738344350115,6.763719470236083,-1.2945575016140083,33.951830864650105,26.13890468306164,23.5853954913075,11.0,-8.952264724407314,0.8500000000000227,-59.07372344549685,60.7737234454969,-29.111861722748415,30.81186172274846,-26.892487369672722,10.0,-54.85293962640368,29.96186172274845,4,10.5,-19.5,54.5,52.5,5.0,2,0.10840108401084003,2.7142857142857144,376.0,-1.5714285714285714,387.0,-1.2,392.0,0.10840108401084003
2864,2011-04-07,370.0,374.0,367.0,371.0,2372000.0,0.0027100271002709064,1.0,0.14285714285714285,69.69696969696969,54.27636393745371,7.317019308963154,-6.2372466679710215,32.05156810066018,25.729429931672428,24.671855397179776,7.0,-4.310464766421376,4.149999999999977,-51.413240404101316,59.71324040410127,-23.63162020205067,31.931620202050624,-21.603238632705427,13.513513513513514,-53.658105768051456,27.781620202050654,4,9.5,-20.5,53.5,52.0,3.0,3,0.12162162162162171,2.142857142857143,369.0,2.7142857142857144,376.0,-1.5714285714285714,387.0,0.12162162162162171
2865,2011-04-08,381.0,382.0,365.0,371.0,5962000.0,0.029729729729729648,1.8333333333333333,-10.0,67.21311475409836,57.447373004667824,-1.8383236273930947,-20.4931879397609,20.421754435244793,15.326046177724606,26.00364260123414,17.0,-0.19962868932469746,16.55000000000001,-35.750649085171574,68.8506490851716,-9.600324542585781,42.700324542585804,-26.94291476943488,53.333333333333336,-14.307818382700653,26.150324542585803,4,-1.5,-31.5,39.5,43.0,-12.0,4,0.0,1.0,370.0,2.142857142857143,369.0,2.7142857142857144,376.0,0.0
2866,2011-04-11,381.0,383.0,377.0,379.0,2078000.0,0.0,1.0,0.2,62.96296296296296,60.0981305281752,1.0990687106138353,-23.177949631294155,19.746717455296107,15.8648507948526,27.555116008495894,6.0,3.143087712477268,17.5,-32.73104512878717,67.73104512878717,-7.615522564393586,42.615522564393586,-21.848623292491368,88.88888888888889,23.21958054503213,25.11552256439359,4,4.0,-31.5,37.75,43.0,-23.0,0,-0.015748031496062964,1.8333333333333333,381.0,1.0,370.0,2.142857142857143,369.0,-0.015748031496062964
2867,2011-04-12,374.0,376.0,373.0,373.0,2873000.0,-0.018372703412073532,-5.0,0.5,57.65765765765766,61.66861292767314,10.977960090171962,-15.973031576282324,26.169849590143485,23.384387953082637,26.949633948936885,8.0,6.426278406053825,9.850000000000023,-40.58088026402021,60.280880264020254,-15.365440132010065,35.06544013201011,-10.263760963242248,50.0,-12.537907105672474,25.215440132010105,4,11.0,-24.5,42.0,50.0,-15.0,1,-0.010695187165775444,1.0,381.0,1.8333333333333333,381.0,1.0,370.0,-0.010695187165775444
2868,2011-04-13,381.0,384.0,373.0,373.0,4049000.0,0.018716577540107027,-1.75,8.0,57.27272727272727,62.61628055875785,2.6935404672699974,-18.569505072929246,19.04928362403558,16.9020027674988,24.036094890827737,11.0,10.618356732856341,13.449999999999989,-31.311237930223456,58.21123793022343,-8.930618965111705,35.83061896511168,-13.137384866918012,84.21052631578947,23.972875679516875,22.38061896511172,4,2.5,-31.5,33.0,43.0,-28.0,2,-0.02099737532808399,-5.0,374.0,1.0,381.0,1.8333333333333333,381.0,-0.02099737532808399
2869,2011-04-14,386.0,389.0,377.0,380.0,5153000.0,0.013123359580052396,1.0,0.75,58.035714285714285,63.72915970381521,-5.730942927851572,-19.28122770432924,13.952094364631648,12.390078670932894,20.871252760042402,12.0,15.114975043355685,15.100000000000023,-24.03754423075776,54.237544230757806,-4.46877211537884,34.668772115378886,-14.423646380226216,87.5,28.635916562809214,19.56877211537888,4,-6.0,-36.5,27.25,38.0,-36.0,3,-0.031088082901554404,-1.75,381.0,-5.0,374.0,1.0,381.0,-0.031088082901554404
2870,2011-04-15,381.0,386.0,380.0,385.0,2846000.0,-0.012953367875647714,1.0,-0.6666666666666666,58.035714285714285,63.762228486883984,-2.743939027046565,-9.823060148477111,18.601373309797054,17.806133415090414,17.420553588749506,6.0,16.693097306790833,6.949999999999989,-23.419479138625093,37.31947913862507,-8.23473956931258,22.134739569312558,-8.0,50.0,-10.039261940856392,15.184739569312551,4,-4.0,-32.0,33.75,43.0,-27.0,4,-0.02099737532808399,1.0,386.0,-1.75,381.0,-5.0,374.0,-0.02099737532808399
2871,2011-04-18,377.0,382.0,376.0,382.0,2327000.0,-0.01049868766404205,1.4,1.25,56.03448275862069,61.76097084598433,-0.34823369941335613,-2.983176853385146,22.29365456038886,22.20315222432066,15.116799688984027,6.0,15.867170349653861,1.0500000000000114,-24.451083568181957,26.55108356818198,-11.700541784090944,13.800541784090967,28.0,25.0,-35.81983346790331,12.750541784090979,4,0.0,-30.5,37.75,47.0,-24.0,0,-0.021220159151193685,1.0,381.0,1.0,386.0,-1.75,381.0,-0.021220159151193685
2872,2011-04-19,375.0,378.0,371.0,374.0,2396000.0,-0.0053050397877983935,1.0,-0.2,41.11111111111111,58.66893942061958,1.6706897591917027,0.7900202958350064,23.85963737893428,24.576604595761864,13.61383017875037,7.0,15.929728677283833,-2.0500000000000114,-25.169597519576314,21.06959751957629,-13.609798759788134,9.509798759788112,29.420000000000016,22.22222222222222,-33.43498668770837,11.55979875978814,4,2.0,-32.0,41.25,49.0,-16.0,1,-0.04533333333333334,1.4,377.0,1.0,381.0,1.0,386.0,-0.04533333333333334
2873,2011-04-20,382.0,383.0,378.0,380.0,1548000.0,0.01866666666666661,1.5,2.0,36.904761904761905,55.025360777040945,-3.678128292695874,-4.470200578319975,16.14339518289114,17.946651541781137,12.239112226187263,8.0,14.324020106379521,3.6999999999999886,-17.476948738858937,24.876948738858914,-6.8884743694295025,14.28847436942948,21.083200000000033,61.111111111111114,10.36818696464475,10.588474369429477,4,-5.0,-39.0,14.75,24.0,-24.0,2,-0.060209424083769614,1.0,375.0,1.4,377.0,1.0,381.0,-0.060209424083769614
2874,2011-04-21,393.0,398.0,383.0,385.0,4390000.0,0.028795811518324665,-1.5,4.0,50.60240963855422,53.17972687531382,-12.373704947687145,-13.98181039772544,3.50859311023072,7.4482883357470655,11.150682469018877,16.0,11.424171285776481,13.300000000000011,-7.876948738859198,34.47694873885922,2.7115256305704065,23.888474369429616,8.79987200000005,81.48148148148148,32.35094045279703,10.588474369429603,4,-8.5,-40.0,-34.25,-25.0,-43.0,3,-0.10178117048346058,1.5,382.0,1.0,375.0,1.4,377.0,-0.10178117048346058
2875,2011-04-22,396.0,401.0,390.0,390.0,3977000.0,0.007633587786259444,-2.6666666666666665,0.75,55.55555555555556,52.35668160782411,-14.552549753964684,-15.575109490085651,-0.9316272510434374,4.860692658112839,10.26583940011784,11.0,9.914889796873013,14.899999999999977,-6.717731513343836,36.51773151334379,4.091134243328042,25.708865756671912,-25.0,83.33333333333334,34.678700227303636,10.808865756671906,4,-10.0,-43.0,-37.25,-28.0,-50.0,4,-0.11616161616161613,-1.5,393.0,1.5,382.0,1.0,375.0,-0.11616161616161613
2876,2011-04-25,396.0,402.0,394.0,397.0,2457000.0,0.0,-2.2,-0.16666666666666666,64.28571428571428,53.09313234427484,-13.634893166583254,-13.6773138883363,-2.369303915161595,5.245349493166884,9.14619740857525,8.0,8.254221265476815,13.25,-7.573822390255998,34.073822390256,2.8380888048720294,23.66191119512797,-24.399999999999977,80.64516129032258,28.10365309533337,10.411911195127988,4,-9.5,-28.5,-37.75,-28.0,-58.0,0,-0.10606060606060608,-2.6666666666666665,396.0,-1.5,393.0,1.5,382.0,-0.10606060606060608
2877,2011-04-26,395.0,397.0,391.0,393.0,2179000.0,-0.002525252525252486,1.0,-2.0,70.3125,54.541995980638475,-10.440731889971346,-10.705932777312455,-3.04166997166152,6.5801950429996054,7.762039163048392,6.0,6.369055239725924,10.649999999999977,-8.645759010286326,29.94575901028628,1.0021204948568538,20.2978795051431,-22.18399999999997,70.83333333333334,12.377286459793176,9.647879505143141,4,-8.5,-17.0,-36.75,-27.0,-57.0,1,-0.10632911392405064,-2.2,396.0,-2.6666666666666665,396.0,-1.5,393.0,-0.10632911392405064
2878,2011-04-27,399.0,403.0,398.0,400.0,2743000.0,0.010126582278481067,-2.3333333333333335,-0.5,71.64179104477611,56.0537822872009,-12.98436283488735,-14.836539931500965,-8.63756040177509,3.069437005631073,7.783999110588607,8.0,5.437021209113595,14.25,-5.937281039878712,34.43728103987871,4.156359480060644,24.343640519939356,-25.016639999999995,80.0,15.203904952702402,10.093640519939369,4,-12.0,-20.0,-40.75,-31.0,-63.0,2,-0.10025062656641603,1.0,395.0,-2.2,396.0,-2.6666666666666665,396.0,-0.10025062656641603
2879,2011-04-28,416.0,416.0,396.0,403.0,5834000.0,0.04260651629072676,2.076923076923077,-13.0,73.97260273972603,57.82454767097998,-28.252379867487548,-32.56084651936942,-27.13328899235063,-13.337499980034693,8.481873833026428,20.0,6.219294704802337,30.649999999999977,7.5504442969612455,53.74955570303871,19.10022214848061,42.19977785151934,-40.27564159999997,100.0,32.35960213303636,11.549777851519364,4,-22.5,-31.0,-58.0,-48.0,-78.0,3,-0.13942307692307687,-2.3333333333333335,399.0,1.0,395.0,-2.2,396.0,-0.13942307692307687
2880,2011-05-02,414.0,418.0,413.0,416.0,2683000.0,-0.004807692307692291,-1.5,-0.15384615384615385,72.0,59.59849403113324,-23.556246000741112,-30.386063391868902,-26.55414475665384,-10.973586057390378,9.251784134258372,5.0,6.6457687431203,27.55000000000001,1.2443072001933615,53.85569279980666,14.397153600096715,40.70284639990331,-35.05359027199995,85.18518518518519,19.396791579243796,13.15284639990331,5,-19.5,-28.0,-57.25,-46.0,-65.0,0,-0.15458937198067635,2.076923076923077,416.0,-2.3333333333333335,399.0,1.0,395.0,-0.15458937198067635
2881,2011-05-06,407.0,410.0,403.0,406.0,2063000.0,-0.016908212560386437,1.0,-0.5,72.0,63.030592796565344,-13.246203248035613,-22.98957600047379,-20.956684416047324,-3.614747969794223,9.608798346764987,11.0,6.4994564031198365,19.55000000000001,-8.317921569883424,47.41792156988345,5.616039215058322,33.4839607849417,-24.148231244799945,59.25925925925925,-8.17404895086733,13.933960784941714,5,-9.0,-21.0,-58.25,-39.0,-57.0,4,-0.14987714987714984,-1.5,414.0,2.076923076923077,416.0,-2.3333333333333335,399.0,-0.14987714987714984
2882,2011-05-09,399.0,412.0,398.0,410.0,2996000.0,-0.019656019656019708,-1.1538461538461537,-11.0,61.84210526315789,65.801408725276,-1.658158276516133,-13.890287099577904,-14.126484971801574,4.637344908323485,9.230099845065734,14.0,6.613207698542567,10.399999999999977,-17.37655201962383,38.176552019623784,-3.488276009811898,24.288276009811852,-12.633408120319928,13.636363636363635,-49.54010913931911,13.8882760098119,5,1.5,-13.0,-54.0,-31.0,-42.0,0,-0.1528822055137845,1.0,407.0,-1.5,414.0,2.076923076923077,416.0,-0.1528822055137845
2883,2011-05-10,409.0,411.0,396.0,399.0,3175000.0,0.02506265664160412,1.1428571428571428,-0.9090909090909091,64.19753086419753,67.31197775034748,-8.298068552301004,-21.86074926746926,-24.81734835403148,-4.9859848098218436,8.596728034930685,15.0,7.659685941722103,18.399999999999977,-9.194049701719905,45.99404970171986,4.602975149140036,32.19702485085992,-19.470067308287923,59.09090909090909,-0.9671285444842397,13.797024850859954,5,-5.0,-17.5,-60.75,-41.0,-59.0,1,-0.17359413202933982,-1.1538461538461537,399.0,1.0,407.0,-1.5,414.0,-0.17359413202933982
2884,2011-05-11,415.0,421.0,412.0,413.0,3728000.0,0.014669926650366705,-3.5,0.2,70.73170731707317,68.99821683496056,-12.124171519353979,-25.630705315471573,-31.227069870698074,-10.762206574244601,8.128303845627418,12.0,11.120941008049783,22.149999999999977,-5.708854776665248,50.0088547766652,8.220572611667365,36.07942738833259,-22.623060577459114,76.0,14.063698558626491,13.929427388332607,5,-9.0,-22.0,-65.0,-47.0,-70.0,2,-0.19036144578313252,1.1428571428571428,409.0,-1.1538461538461537,399.0,1.0,407.0,-0.19036144578313252
2885,2011-05-12,381.0,390.0,377.0,383.0,12928000.0,-0.08192771084337347,-1.6,-1.0,51.785714285714285,67.60932794607167,21.81879678936133,8.821581768897317,2.3787710462659106,23.26613516083853,8.059428768706677,38.0,13.872597615555947,-11.850000000000023,-39.70885477666525,16.008854776665203,-25.779427388332635,2.07942738833259,40.0,9.090909090909092,-55.14159392140802,13.929427388332607,5,18.0,12.0,-22.5,-13.0,-39.0,3,-0.11286089238845143,-3.5,415.0,1.1428571428571428,409.0,-1.1538461538461537,399.0,-0.11286089238845143
2886,2011-05-13,375.0,384.0,371.0,383.0,6151000.0,-0.015748031496062964,1.6,4.0,50.0,65.35238350162722,27.409033726364555,15.124468669937812,7.7455751270825886,29.339710663130745,8.133267629437267,13.0,14.334098424213266,-17.55000000000001,-46.06758460270754,10.967584602707518,-31.808792301353776,-3.2912076986462466,46.0,8.0,-59.00409770051715,14.258792301353777,5,21.0,18.0,-11.25,-7.0,-33.0,4,-0.06933333333333336,-1.6,381.0,-3.5,415.0,1.1428571428571428,409.0,-0.06933333333333336
2887,2011-05-16,370.0,374.0,368.0,372.0,3515000.0,-0.013333333333333308,1.0,0.25,44.73684210526316,62.36294473057023,31.837948718232326,20.879960100076573,11.847796116279142,34.24125402387301,8.078913818809799,7.0,13.93295184112469,-22.350000000000023,-51.46519769528862,6.7651976952885775,-36.90759884764435,-7.792401152355694,49.0,3.7735849056603774,-61.33315604352868,14.557598847644305,5,24.5,23.0,-5.75,-2.0,-26.0,0,-0.05405405405405406,1.6,375.0,-1.6,381.0,-3.5,415.0,-0.05405405405405406
2888,2011-05-17,373.0,375.0,369.0,374.0,3457000.0,0.008108108108108025,3.0,0.5,40.56603773584905,58.65110417458389,27.6720025467273,18.182095634807638,7.837415424815958,31.095374092125667,8.44209167685182,6.0,12.854674066216319,-18.94999999999999,-48.92876441388307,11.028764413883096,-33.93938220694156,-3.960617793058418,42.94,9.433962264150944,-51.38726211587125,14.989382206941556,5,21.5,20.0,-8.5,-5.0,-18.0,1,-0.04289544235924936,1.0,370.0,1.6,375.0,-1.6,381.0,-0.04289544235924936
2889,2011-05-18,374.0,380.0,372.0,376.0,2665000.0,0.002680965147453085,-1.6666666666666667,2.0,39.42307692307692,55.03144605492577,22.448467137095804,17.11445784339037,6.107964249512861,29.842058068658048,8.981494121957311,8.0,11.419438980874247,-17.350000000000023,-48.29494261875175,13.594942618751702,-32.822471309375885,-1.8775286906241604,39.06360000000001,27.27272727272727,-29.432645591722174,15.472471309375862,5,20.5,19.0,-9.5,-6.0,-23.0,2,-0.06417112299465244,3.0,373.0,1.0,370.0,1.6,375.0,-0.06417112299465244
2890,2011-05-19,373.0,378.0,372.0,377.0,2196000.0,-0.002673796791443861,1.0,2.0,39.04761904761905,51.37007039355011,19.02129542688732,18.429265927555093,6.319615362695117,30.516486784783183,9.550046545453363,6.0,9.35602854471432,-17.94999999999999,-49.655719224969005,13.755719224969027,-33.8028596124845,-2.0971403875154806,37.35978399999999,31.25,-21.50070817465783,15.852859612484513,5,21.5,20.0,-8.5,-5.0,-14.0,3,-0.07506702412868638,-1.6666666666666667,374.0,3.0,373.0,1.0,370.0,-0.07506702412868638
2891,2011-05-20,369.0,376.0,368.0,374.0,2055000.0,-0.01072386058981234,-1.2857142857142858,1.25,37.96296296296296,48.71683236019512,19.069494631559394,22.97725160213315,9.307342474636016,34.212251878235634,10.011610545980682,8.0,5.292546518986057,-21.55000000000001,-54.18498284443825,11.08498284443823,-37.86749142221913,-5.232508577780891,38.818196959999966,8.333333333333332,-40.38969569669061,16.31749142221912,5,25.5,25.5,-4.5,-1.0,-15.0,4,-0.07317073170731703,1.0,373.0,-1.6666666666666667,374.0,3.0,373.0,-0.07317073170731703
2892,2011-05-23,358.0,365.0,356.0,365.0,2812000.0,-0.02981029810298108,1.5714285714285714,1.4,32.17391304347825,45.158652602337426,26.42041990661454,34.40217007960774,19.243091514718117,44.85693100417643,10.443171518843759,13.0,0.8454721606181579,-31.69999999999999,-66.83043364968137,3.4304336496813903,-49.26521682484071,-14.13478317515927,47.429105142399976,8.333333333333332,-34.928344318488655,17.565216824840693,5,30.5,30.5,9.25,10.0,-3.0,0,-0.04469273743016755,-1.2857142857142858,369.0,1.0,373.0,-1.6666666666666667,374.0,-0.04469273743016755
2893,2011-05-24,359.0,362.0,351.0,351.0,2226000.0,0.0027932960893854997,-1.75,-1.1428571428571428,21.212121212121204,39.65647636845387,19.648275040110434,33.29792064208675,17.23299393502907,43.43994919875183,11.285283585981661,11.0,-3.450384007614616,-29.55000000000001,-67.16004904898807,8.060049048988049,-48.35502452449407,-10.744975475505953,42.47477673100798,27.586206896551722,-8.147392174351275,18.80502452449404,5,11.5,27.0,8.25,9.0,3.0,1,-0.04178272980501396,1.5714285714285714,358.0,-1.2857142857142858,369.0,1.0,373.0,-0.04178272980501396
2894,2011-05-25,353.0,364.0,352.0,364.0,2257000.0,-0.01671309192200554,1.1818181818181819,-1.375,20.388349514563103,36.16788028277041,17.80062055087342,38.10103047201443,21.681018911789465,49.01577870183149,12.131448513740246,12.0,-6.709709369439224,-33.55000000000001,-74.28780088623125,7.18780088623123,-53.918900443115604,-13.18109955688442,43.42729905790719,7.4074074074074066,-21.159172547104568,20.36890044311561,5,14.5,33.0,13.5,15.0,13.0,2,0.0056657223796034994,-1.75,359.0,1.5714285714285714,358.0,-1.2857142857142858,369.0,0.0056657223796034994
2895,2011-05-26,350.0,355.0,347.0,353.0,5613000.0,-0.008498583569405138,1.2857142857142858,0.2727272727272727,21.212121212121204,32.96922708411721,17.814182163871976,39.503492802754124,23.287850711153737,51.68162712965932,12.948937656622967,8.0,-11.492968577316617,-34.25,-77.83597070272538,9.335970702725376,-56.04298535136269,-12.457014648637312,41.884569152116455,10.344827586206897,-13.746991725197496,21.792985351362688,5,13.5,34.0,14.75,18.0,24.0,3,0.0028571428571428914,1.1818181818181819,353.0,-1.75,359.0,1.5714285714285714,358.0,0.0028571428571428914
2896,2011-05-27,354.0,356.0,346.0,349.0,2492000.0,0.011428571428571344,1.2222222222222223,-1.6666666666666667,26.31578947368422,30.922443458386216,11.758609831998967,33.93551710567715,18.20258003956735,47.287507245980635,13.756777892792577,10.0,-17.843936185161112,-28.149999999999977,-73.36888287446527,17.068882874465316,-50.759441437232624,-5.54055856276733,32.498420853862456,42.10526315789473,16.001415199193534,22.609441437232633,5,9.0,29.5,9.0,14.0,24.0,4,0.01412429378531077,1.2857142857142858,350.0,1.1818181818181819,353.0,-1.75,359.0,0.01412429378531077
2897,2011-05-30,353.0,356.0,351.0,353.0,1687000.0,-0.0028248587570621764,-1.5,0.0,17.441860465116278,28.3530904283048,11.279749937971019,33.33684729616806,19.34059227321592,47.77180118712897,14.800509581498716,5.0,-20.22513956454077,-27.05000000000001,-73.63653521299295,19.53653521299293,-50.34326760649651,-3.756732393503512,27.828641934321695,38.88888888888889,16.25717794812435,23.293267606496485,5,10.0,30.5,8.75,15.0,28.0,0,0.0028328611898016387,1.2222222222222223,354.0,1.2857142857142858,350.0,1.1818181818181819,353.0,0.0028328611898016387
2898,2011-05-31,359.0,362.0,349.0,351.0,3083000.0,0.016997167138810276,-1.1666666666666667,100.0,17.441860465116278,25.91073304408695,3.4475531304034917,25.49356585975056,15.098590757119666,41.26978213708537,15.380299907124886,13.0,-21.952672602808775,-19.05000000000001,-65.64557241213566,27.54557241213564,-42.34778620606784,4.247786206067815,16.95263206351666,72.22222222222221,54.01384237896968,23.297786206067823,5,3.0,24.5,1.0,9.0,24.0,1,-0.011142061281337101,-1.5,353.0,1.2222222222222223,354.0,1.2857142857142858,350.0,-0.011142061281337101
2899,2011-06-01,358.0,363.0,355.0,362.0,2589000.0,-0.0027855153203342198,1.6666666666666667,-0.5,28.301886792452834,24.716762793512927,2.1671761713624846,23.110443061874435,17.687787747498476,41.86862158033455,15.28476527250328,8.0,-22.70653989399932,-17.149999999999977,-60.935481852391774,26.63548185239182,-39.04274092619585,4.742740926195893,13.759263574624356,70.58823529411765,49.110440502546695,21.8927409261959,6,3.0,25.5,2.0,10.0,28.0,2,0.011173184357541999,-1.1666666666666667,359.0,-1.5,353.0,1.2222222222222223,354.0,0.011173184357541999
2900,2011-06-02,350.0,354.0,349.0,350.0,3801000.0,-0.022346368715083775,-4.0,-0.0,27.272727272727266,23.528958827931184,7.332629933915371,27.47873224996806,27.249027759334922,49.273164414151324,15.207597040449777,9.0,-23.49386336819549,-21.94999999999999,-63.053079664280745,19.153079664280767,-42.501539832140395,-1.3984601678595823,18.152966674176923,23.52941176470588,0.33244200602335994,20.551539832140392,6,5.5,33.5,18.75,18.0,36.0,3,0.04571428571428582,1.6666666666666667,358.0,-1.1666666666666667,359.0,-1.5,353.0,0.04571428571428582
2901,2011-06-03,346.0,353.0,345.0,350.0,1917000.0,-0.011428571428571455,-1.6666666666666667,-100.0,27.77777777777777,23.040499353964464,8.635046737305345,28.115969140882726,32.118980465591335,52.680336541791576,15.897106243673754,8.0,-24.4811084312567,-22.899999999999977,-62.05905487803324,16.259054878033282,-42.47952743901658,-3.320472560983376,19.051551339792127,5.555555555555555,-19.26809999088949,19.57952743901663,6,8.5,37.0,23.5,22.0,35.0,4,0.08092485549132955,-4.0,350.0,1.6666666666666667,358.0,-1.1666666666666667,359.0,0.08092485549132955
2902,2011-06-06,338.0,347.0,336.0,345.0,2370000.0,-0.023121387283236983,1.0,1.75,20.338983050847446,22.94348400271182,15.086170361968243,33.003808075574966,40.46257811775848,59.82739762066626,17.11601168160084,11.0,-25.711271029494526,-27.850000000000023,-66.63835962113757,10.938359621137522,-47.24417981056877,-8.455820189431279,23.843303125425393,7.4074074074074066,-18.563077724699227,19.39417981056876,6,12.0,40.5,39.0,29.0,38.0,0,0.11834319526627213,-1.6666666666666667,346.0,-4.0,350.0,1.6666666666666667,358.0,0.11834319526627213
2903,2011-06-07,338.0,340.0,332.0,334.0,2530000.0,0.0,1.0,-0.5714285714285714,18.965517241379317,22.78539152791362,13.18008089858614,28.89331230094092,40.68430832479174,58.83806230537351,18.600510993032007,8.0,-26.64723694009149,-24.30000000000001,-59.26825628140216,10.668256281402137,-41.784128140701114,-6.815871859298909,19.19150856284881,19.35483870967742,-6.1844406347840355,17.484128140701078,6,9.5,38.5,44.25,29.0,41.0,1,0.1272189349112427,1.0,338.0,-1.6666666666666667,346.0,-4.0,350.0,0.1272189349112427
2904,2011-06-08,336.0,339.0,334.0,336.0,1692000.0,-0.00591715976331364,-1.5,0.0,18.64406779661016,22.500052259523503,13.985790029288978,26.004642985592056,42.62946658483594,59.84302030885033,19.594559684289774,5.0,-25.99450258089354,-22.350000000000023,-49.14571843241305,4.445718432413003,-35.74785921620651,-8.952140783793539,16.153206850279048,18.181818181818183,-6.361004542212907,13.397859216206502,6,11.5,40.5,47.0,31.0,40.0,2,0.13988095238095233,1.0,338.0,1.0,338.0,-1.6666666666666667,346.0,0.13988095238095233
2905,2011-06-09,338.0,339.0,333.0,334.0,2374000.0,0.005952380952380931,1.0,100.0,22.807017543859644,22.11018871176522,11.292061965836922,21.732240190197956,40.50002053844537,56.97724354166206,20.657774312610076,6.0,-24.41789002447655,-18.19999999999999,-44.23317721260361,7.83317721260363,-31.216588606301798,-5.183411393698179,10.122565480223216,28.57142857142857,1.8964964562185074,13.016588606301815,6,9.5,38.5,51.25,29.0,42.0,3,0.1420118343195267,-1.5,336.0,1.0,338.0,1.0,338.0,0.1420118343195267
2906,2011-06-10,349.0,353.0,343.0,345.0,9242000.0,0.03254437869822491,-1.5,1.0,42.10526315789475,24.850566788740604,-0.5495680780185808,9.153834674520851,29.656916161549134,45.26244459344565,21.03681043471548,15.0,-21.85395406588043,-5.899999999999977,-30.539719752201393,18.739719752201438,-18.219859876100713,6.419859876100759,-17.0,80.95238095238095,49.81105500161904,12.319859876100717,6,-1.5,27.5,41.25,18.0,30.0,4,0.10601719197707737,1.0,338.0,-1.5,336.0,1.0,338.0,0.10601719197707737
2907,2011-06-13,350.0,351.0,342.0,347.0,3300000.0,0.002865329512893977,2.6,0.75,42.10526315789475,27.59094486571599,-2.2572436119568806,6.934178715797714,28.828666719892226,43.64200670867967,21.324900326412113,9.0,-19.19970698721488,-3.8999999999999773,-27.563429479476838,19.763429479476883,-15.731714739738436,7.9317147397384815,-17.579999999999984,85.71428571428571,51.88748502549889,11.831714739738443,6,-2.5,26.5,42.0,17.0,34.0,0,0.08857142857142852,-1.5,349.0,1.0,338.0,-1.5,336.0,0.08857142857142852
2908,2011-06-14,357.0,363.0,347.0,350.0,3451000.0,0.020000000000000018,-1.4615384615384615,2.3333333333333335,53.44827586206897,30.38498809567334,-10.695527417988842,-1.397617801327442,21.18263722350082,36.040007525755755,21.33887407714094,16.0,-17.339472051962616,3.8999999999999773,-18.065523224354195,25.86552322435415,-7.082761612177137,14.882761612177092,-24.168399999999963,80.0,41.062005939748516,10.982761612177095,6,-9.5,19.5,36.25,4.0,26.0,1,0.053221288515406195,2.6,350.0,-1.5,349.0,1.0,338.0,0.053221288515406195
2909,2011-06-15,350.0,360.0,349.0,360.0,2139000.0,-0.019607843137254943,1.2,-1.4285714285714286,50.0,32.91024062092586,-5.531346989214001,3.9127827144561707,27.022854412496713,42.37522492099447,21.67537546368723,11.0,-14.827837161088269,-1.8999999999999773,-21.559201675542,17.759201675542045,-11.729600837770988,7.929600837771034,-15.961663999999985,56.666666666666664,13.528884234222446,9.829600837771002,6,-2.5,26.5,47.75,7.5,32.0,2,0.08285714285714296,-1.4615384615384615,357.0,2.6,350.0,-1.5,349.0,0.08285714285714296
2910,2011-06-16,345.0,350.0,342.0,342.0,1738000.0,-0.014285714285714235,-4.333333333333333,-0.3,42.857142857142854,34.5857256297442,-1.46974328666073,7.070021524304707,31.167914008675325,46.59478281223943,22.200203974515414,8.0,-12.85446777790122,-5.5,-22.66176901670633,11.66176901670633,-14.080884508353165,3.080884508353165,-9.803197439999963,14.285714285714285,-27.78543048736401,8.580884508353156,6,2.5,16.0,54.5,7.0,30.0,3,0.08985507246376812,1.2,350.0,-1.4615384615384615,357.0,2.6,350.0,0.08985507246376812
2911,2011-06-17,342.0,346.0,338.0,344.0,2596000.0,-0.008695652173912993,1.6666666666666667,-0.6666666666666666,41.53846153846153,36.9412232394791,1.0093287419503554,8.372813923234162,33.42167592914683,48.93267698590802,22.63527124593506,8.0,-12.974095237934876,-7.149999999999977,-22.316097926265854,8.0160979262659,-14.733048963132887,0.43304896313293284,-5.691069542399987,16.0,-25.38007837988171,7.5830489631329385,6,5.5,16.0,54.0,9.0,37.0,4,0.11111111111111116,-4.333333333333333,345.0,1.2,350.0,-1.4615384615384615,357.0,0.11111111111111116
2912,2011-06-20,342.0,347.0,340.0,340.0,1356000.0,0.0,-6.0,-1.0,35.593220338983045,38.788745805879515,1.8287064310352434,7.497051738497817,33.01466916906111,48.3915865202365,22.47034280733869,7.0,-12.43303054085061,-6.350000000000023,-21.235881689624648,8.535881689624603,-13.792940844812335,1.09294084481229,-4.623426760703978,16.0,-20.591489412454457,7.442940844812302,6,6.0,14.0,52.5,9.0,32.0,0,0.10818713450292394,1.6666666666666667,342.0,-4.333333333333333,345.0,1.2,350.0,0.10818713450292394
2913,2011-06-21,344.0,351.0,341.0,348.0,2565000.0,0.005847953216374213,1.0,-2.0,38.33333333333333,40.97644197662653,0.8597196432437499,4.548894757720859,30.8481764337007,45.776796956108456,21.940548091988695,10.0,-11.610167995951088,-3.6000000000000227,-17.71829719841452,10.518297198414473,-10.659148599207242,3.4591485992071966,-6.0,27.27272727272727,-4.811097399725785,7.059148599207241,6,4.0,12.0,49.75,7.0,24.0,1,0.11627906976744184,-6.0,342.0,1.6666666666666667,342.0,-4.333333333333333,345.0,0.11627906976744184
2914,2011-06-22,355.0,356.0,349.0,350.0,2932000.0,0.03197674418604657,1.0,-1.25,53.96825396825397,44.43880157933702,-8.003335663500138,-6.63370105402015,19.77383401876682,34.10796034921799,21.38104837618366,12.0,-9.151672672379334,7.300000000000011,-7.006421082989675,21.606421082989698,0.1467894585051681,14.453210541494855,-16.0,94.44444444444444,58.74719062556757,7.153210541494841,6,-4.5,1.0,38.75,-4.0,9.0,2,0.07887323943661961,1.0,344.0,-6.0,342.0,1.6666666666666667,342.0,0.07887323943661961
2915,2011-06-23,351.0,356.0,351.0,353.0,1212000.0,-0.011267605633802802,-4.0,-0.4,53.96825396825397,45.756911669376926,-2.1963264178870645,-2.6930145657735807,23.296861342716625,37.4889095197434,20.552839484882757,5.0,-6.5615241435906455,3.25,-11.09719851596276,17.59719851596276,-3.9235992579813797,10.42359925798138,-11.04000000000002,72.22222222222221,31.360937137238537,7.1735992579813725,6,-0.5,4.0,42.75,0.0,18.0,3,0.0883190883190883,1.0,355.0,1.0,344.0,-6.0,342.0,0.0883190883190883
2916,2011-06-24,359.0,359.0,352.0,356.0,1371000.0,0.02279202279202286,3.6666666666666665,-1.5,66.66666666666666,48.48595650368492,-9.64268341491396,-10.8558035308547,14.90301522229123,28.89412642498587,19.586489758082998,8.0,-3.367697269340283,11.0,-3.966629546871502,25.966629546871502,3.5166852265642206,18.48331477343578,-18.11840000000001,100.0,52.63887184016697,7.483314773435761,6,-8.5,-5.0,34.75,-8.0,6.0,4,0.04456824512534818,-4.0,351.0,1.0,355.0,1.0,344.0,0.04456824512534818
2917,2011-06-27,354.0,359.0,353.0,358.0,1028000.0,-0.013927576601671321,1.0,-1.3333333333333333,61.76470588235294,49.41000428371647,-4.487524931021426,-6.089243464214405,19.668613858887284,33.360033111031896,18.56791729126873,6.0,-0.600948788779192,5.949999999999989,-9.09344585363283,20.993445853632807,-1.5717229268164488,13.471722926816426,-12.233664000000033,72.22222222222221,20.43784210119386,7.521722926816415,6,-5.0,-5.5,40.5,-3.0,2.0,0,0.07062146892655363,3.6666666666666665,359.0,-4.0,351.0,1.0,355.0,0.07062146892655363
2918,2011-06-28,355.0,358.0,353.0,356.0,1488000.0,0.0028248587570620654,1.0,0.25,64.17910447761194,50.98546033678447,-6.48279490825098,-7.804414853340802,18.215334286822383,32.01793831215241,18.00824446934479,5.0,0.12652135915482177,7.149999999999977,-7.37801286783656,21.678012867836514,-0.11400643391829135,14.414006433918246,-12.384317440000018,60.0,3.80132669352993,7.264006433918257,6,-6.5,-7.0,33.5,-4.0,3.0,1,0.05352112676056331,1.0,354.0,3.6666666666666665,359.0,-4.0,351.0,0.05352112676056331
2919,2011-06-29,362.0,363.0,358.0,363.0,1604000.0,0.019718309859154903,9.0,1.0,66.66666666666667,53.6309629822871,-12.96499346407677,-15.27240396457546,10.672860077996233,24.697108009097406,17.600724980640443,8.0,1.0027454690296622,13.949999999999989,-1.2604534689183424,29.16045346891832,6.344773265540823,21.555226734459154,-18.568944742399992,91.66666666666666,30.652547312600348,7.605226734459173,6,-11.5,-14.0,16.25,-11.0,-18.0,2,0.016574585635359185,1.0,355.0,1.0,354.0,3.6666666666666665,359.0,0.016574585635359185
2920,2011-06-30,366.0,368.0,359.0,363.0,2441000.0,0.011049723756906049,1.5714285714285714,-3.0,63.07692307692309,56.0241253754495,-15.279701541985162,-18.985669169414336,6.3268711811015805,20.300477485968713,16.977554614394215,9.0,0.6668943928241333,17.149999999999977,-0.045776715094916653,34.34577671509487,8.55211164245253,25.747888357547424,-21.786186952703986,87.5,27.809648704824525,8.597888357547443,6,-12.0,-16.0,10.75,-15.0,-31.0,3,-0.005464480874316946,9.0,362.0,1.0,355.0,1.0,354.0,-0.005464480874316946
2921,2011-07-01,374.0,380.0,370.0,370.0,3371000.0,0.021857923497267784,-4.0,1.3333333333333333,66.66666666666666,59.47673052296991,-20.40941186557569,-26.119589220509454,-1.8043388739922648,11.99424134732618,16.42108820391403,14.0,1.3273571036920657,23.75,3.2830818921018476,44.21691810789815,13.516540946050895,33.983459053949105,-28.359015735541732,77.77777777777779,20.49612319611832,10.233459053949087,7,-13.5,-18.0,-0.25,-23.0,-45.0,4,-0.013368983957219305,1.5714285714285714,366.0,9.0,362.0,1.0,355.0,-0.013368983957219305
2922,2011-07-04,378.0,378.0,374.0,378.0,1409000.0,0.010695187165775444,1.0,0.0,65.21739130434783,62.46384807530485,-20.97112237906606,-28.426690615495716,-5.827298004511135,7.660254597616813,15.360826818454937,4.0,3.1511878744429964,25.75,2.6723279475216373,48.82767205247836,14.21116397376079,37.28883602623921,-29.610294476698414,92.5925925925926,36.60728716877655,11.538836026239187,7,-13.5,-22.0,-4.75,-27.0,-49.0,0,-0.03439153439153442,-4.0,374.0,1.5714285714285714,366.0,9.0,362.0,-0.03439153439153442
2923,2011-07-05,381.0,382.0,378.0,380.0,1402000.0,0.007936507936507908,1.6666666666666667,100.0,73.84615384615384,64.67250361729373,-20.30613494144336,-29.555384496597128,-9.041535688151498,4.164683366161,14.145980811924463,4.0,5.613328594262271,26.600000000000023,1.2153797081430184,51.98462029185703,13.90768985407152,39.292310145928525,-30.08147091856256,95.83333333333334,38.284574274000406,12.692310145928497,7,-14.5,-24.0,-7.75,-30.0,-54.0,1,-0.06561679790026242,1.0,378.0,-4.0,374.0,1.5714285714285714,366.0,-0.06561679790026242
2924,2011-07-06,383.0,383.0,377.0,381.0,1953000.0,0.005249343832020914,5.0,2.0,80.64516129032258,67.6366044308569,-20.022194940056522,-29.35897329166272,-11.591567446083047,1.1647621409998692,12.865483017643392,6.0,8.768526838634443,26.25,-0.6210370393906146,53.121037039390615,12.814481480304721,39.68551851969528,-28.97332382670629,100.0,35.45120244161623,13.435518519695306,7,-15.5,-25.5,-10.25,-32.0,-56.0,2,-0.06527415143603132,1.6666666666666667,381.0,1.0,378.0,-4.0,374.0,-0.06527415143603132
2925,2011-07-07,386.0,388.0,380.0,382.0,1650000.0,0.007832898172323688,1.0,2.0,85.48387096774194,69.72740490875415,-19.596071591136138,-30.122974057925433,-15.214793168535493,-2.732062735948034,11.588731701461455,8.0,11.963098763210382,26.850000000000023,-1.5032231527787303,55.203223152778776,12.673388423610675,41.02661157638937,-28.496524967501557,88.88888888888889,17.447213240745356,14.176611576389366,7,-15.5,-26.0,-13.75,-35.0,-62.0,3,-0.10880829015544047,5.0,383.0,1.6666666666666667,381.0,1.0,378.0,-0.10880829015544047
2926,2011-07-08,386.0,393.0,386.0,393.0,2274000.0,0.0,1.0,-1.75,85.48387096774194,72.3628676960196,-17.168838047408826,-28.679303271194954,-15.850868455309751,-3.6220252074531913,11.718094126961336,7.0,13.39921591678791,25.0,-5.324560134679757,55.32456013467976,9.83771993266015,40.16228006733985,-24.227011472051345,63.1578947368421,-14.66488580994946,15.162280067339875,7,-13.0,-23.5,-16.5,-25.0,-59.0,4,-0.13212435233160624,1.0,386.0,5.0,383.0,1.6666666666666667,381.0,-0.13212435233160624
2927,2011-07-11,381.0,383.0,376.0,378.0,1490000.0,-0.012953367875647714,1.0,-0.42857142857142855,78.46153846153847,73.94980480534477,-8.86876293429441,-22.385498303223812,-11.52592075233298,0.3540995978439696,11.37974951887119,10.0,15.210714699927678,18.44999999999999,-12.665912327833155,49.56591232783313,2.892043836083417,34.00795616391656,-14.230689636523152,29.411764705882355,-52.54130895164561,15.557956163916577,7,-5.5,-18.5,-12.25,-20.0,-56.0,0,-0.13648293963254599,1.0,386.0,1.0,386.0,5.0,383.0,-0.13648293963254599
2928,2011-07-12,376.0,378.0,374.0,375.0,1426000.0,-0.013123359580052507,-1.6666666666666667,0.3333333333333333,67.79661016949152,74.07535408343642,-0.64441419631396,-16.747747884006458,-7.401943286617154,4.322689361307766,11.959745603305969,7.0,15.470718855549478,12.5,-19.05946767601455,44.05946767601455,-3.279733838007246,28.279733838007246,-5.033779294679448,10.526315789473683,-66.96138902705637,15.77973383800727,7,0.0,-13.5,-11.75,-0.5,-51.0,1,-0.125,1.0,381.0,1.0,386.0,1.0,386.0,-0.125
2929,2011-07-13,379.0,379.0,373.0,373.0,998000.0,0.007978723404255428,1.0,6.0,74.13793103448276,75.30435496760971,-1.0944625188491273,-18.407506709235292,-11.809211904433198,0.2663186005428315,12.57108539684198,6.0,16.62987656227199,14.050000000000011,-17.56262239565484,45.662622395654864,-1.756311197827415,29.856311197827438,14.0,30.0,-46.16457108940406,15.806311197827434,7,2.5,-16.0,-17.0,-2.5,-74.0,2,-0.13720316622691298,-1.6666666666666667,376.0,1.0,381.0,1.0,386.0,-0.13720316622691298
2930,2011-07-14,376.0,380.0,374.0,378.0,1247000.0,-0.0079155672823219,1.0,-0.3333333333333333,66.03773584905662,75.23447376565304,3.8813802595796574,-13.666683576589207,-10.215879772534038,2.245647096416633,12.7572915086011,6.0,17.639616624425514,9.5,-21.014879890477573,40.01487989047757,-5.7574399452387865,24.757439945238787,16.600000000000023,15.0,-55.74745172209185,15.257439945238778,7,7.0,-13.0,-14.0,0.5,-79.0,3,-0.13031914893617025,1.0,379.0,-1.6666666666666667,376.0,1.0,381.0,-0.13031914893617025
2931,2011-07-15,380.0,381.0,374.0,378.0,1206000.0,0.010638297872340496,2.5,-1.0,75.0,76.32143028739218,0.9185836510658305,-15.466844408341785,-15.379404287682632,-2.6982580666557965,12.718726977282893,7.0,18.065939696264024,11.600000000000023,-17.174257500937983,40.37425750093803,-2.7871287504689803,25.987128750469026,12.208000000000027,70.0,-0.5377328407850257,14.387128750468994,7,3.0,-14.5,-18.0,-3.5,-82.0,4,-0.1473684210526316,1.0,376.0,1.0,379.0,-1.6666666666666667,376.0,-0.1473684210526316
2932,2011-07-19,379.0,382.0,378.0,380.0,1173000.0,-0.0026315789473684292,-1.6666666666666667,-0.5,73.07692307692308,76.2359602019221,2.3192443938615384,-12.177096921169436,-15.320634876402096,-2.4819222566407007,12.799214706289591,4.0,18.724025707574867,8.75,-17.52686595094599,35.02686595094599,-4.388432975472995,21.888432975472995,12.823840000000018,66.66666666666666,-4.989045871499627,13.138432975472993,7,4.0,-13.5,-17.0,-2.5,-96.0,1,-0.13720316622691298,2.5,380.0,1.0,376.0,1.0,379.0,-0.13720316622691298
2933,2011-07-20,384.0,392.0,382.0,386.0,1930000.0,0.013192612137203241,-2.3333333333333335,2.0,72.0,75.27538672521959,-2.4702237720389917,-14.784769950064515,-21.545550375045934,-8.052861819513055,13.528253363596537,13.0,18.551413899587146,11.75,-12.090478624518141,35.59047862451814,-0.17023931225907063,23.67023931225907,-11.0,57.89473684210527,-10.765836241759153,11.920239312259056,7,-1.0,-18.5,-22.0,-7.5,-90.0,2,-0.15364583333333337,-1.6666666666666667,379.0,2.5,380.0,1.0,376.0,-0.15364583333333337
2934,2011-07-21,383.0,389.0,380.0,389.0,1750000.0,-0.0026041666666666297,2.0,3.0,68.08510638297872,73.3421906602459,-1.6430031005711498,-12.205297004016757,-22.000768591737483,-7.523642583750927,14.640358393858982,9.0,18.271155226963742,9.350000000000023,-13.492942017031964,32.19294201703201,-2.071471008515971,20.771471008516016,-9.620000000000005,50.0,-15.605105039903037,11.421471008515981,7,0.0,-17.5,-21.0,-6.5,-90.0,3,-0.15143603133159267,-2.3333333333333335,384.0,-1.6666666666666667,379.0,2.5,380.0,-0.15143603133159267
2935,2011-07-22,382.0,384.0,378.0,384.0,1864000.0,-0.0026109660574412663,5.0,0.3333333333333333,60.0,70.5106494416079,-1.4193305414249267,-9.237381237269403,-21.401521025662987,-6.7974448251144395,15.720011474106762,6.0,17.11007732635818,6.800000000000011,-13.65379902928396,27.253799029283982,-3.4268995146420025,17.026899514642025,-8.247599999999977,44.44444444444444,-18.8103802470187,10.226899514641989,7,0.5,-16.5,-20.0,-5.5,-85.0,4,-0.20157068062827221,2.0,383.0,-2.3333333333333335,384.0,-1.6666666666666667,379.0,-0.20157068062827221
2936,2011-07-25,375.0,383.0,375.0,383.0,1817000.0,-0.01832460732984298,1.0,4.0,46.51162790697674,66.96065937998993,4.309408169292567,-1.0300526463450979,-14.698449191627901,-0.19456716303295707,16.988639249197902,8.0,15.12351313261803,-1.0,-19.984758429463398,17.984758429463398,-10.49237921473167,8.49237921473167,-0.8826479999999606,0.0,-57.08410163587506,9.492379214731693,7,7.5,-9.5,-20.75,1.5,-76.0,0,-0.20799999999999996,5.0,382.0,2.0,383.0,-2.3333333333333335,384.0,-0.20799999999999996
2937,2011-07-26,379.0,383.0,374.0,374.0,6176000.0,0.010666666666666602,-2.6,-0.625,47.72727272727273,64.73073299752117,-0.004611628429245229,-3.2265087961278596,-18.79382941817653,-4.66826425283125,18.280248100992882,9.0,12.511390294435103,1.75,-14.1824230817748,17.6824230817748,-6.2162115408874,9.7162115408874,13.0,27.77777777777778,-23.396669263720845,7.966211540887389,7,3.5,-12.5,-26.25,-2.5,-81.78851318359375,1,-0.2137203166226913,1.0,375.0,5.0,382.0,2.0,383.0,-0.2137203166226913
2938,2011-07-27,374.0,377.0,371.0,375.0,2535000.0,-0.01319261213720313,1.4,-0.2,40.425531914893625,60.98491087312239,5.232060603363323,3.4466172228563323,-14.04599037852006,-0.23971376001236422,19.505393818941407,8.0,9.619396832218797,-4.199999999999989,-16.367255452922677,7.9672554529227,-10.283627726461361,1.883627726461384,17.639999999999986,16.666666666666664,-27.161323973860597,6.083627726461346,7,7.5,-7.0,-22.0,2.5,-68.0,2,-0.24331550802139035,-2.6,379.0,1.0,375.0,5.0,382.0,-0.24331550802139035
2939,2011-07-28,368.0,373.0,367.0,372.0,2711000.0,-0.016042780748663055,1.0,4.0,32.0,57.20294022322721,10.62494553851235,10.455213950795326,-8.405308796931081,5.2918498957510565,20.343970096047734,7.0,7.2357832816919085,-10.5,-21.191856221779517,0.191856221779517,-15.845928110889758,-5.1540718891102415,22.814399999999978,5.88235294117647,-30.913698985096296,5.345928110889764,7,11.5,3.0,-16.0,8.5,-64.0,3,-0.20108695652173914,1.4,374.0,-2.6,379.0,1.0,375.0,-0.20108695652173914
2940,2011-07-29,364.0,371.0,362.0,366.0,2963000.0,-0.010869565217391353,-2.0,0.5,29.629629629629633,52.16178795985273,14.241368572769318,15.07036174298446,-4.786278011126512,8.779430939642623,20.660544877198124,9.0,6.018450565100352,-14.399999999999977,-25.609018924806833,-3.190981075193122,-20.004509462403405,-8.79549053759655,25.385536000000002,9.523809523809524,-22.94880709280436,5.604509462403434,7,13.0,8.0,-10.75,12.5,-70.0,4,-0.19505494505494503,1.0,368.0,1.4,374.0,-2.6,379.0,-0.19505494505494503
2941,2011-08-01,369.0,376.0,364.0,365.0,2231000.0,0.013736263736263687,-3.0,-2.0,38.88888888888889,48.3631174945156,8.400309234330962,10.199501775818646,-9.98804986399449,3.211048817553035,20.1744392850883,12.0,4.178460139097069,-9.149999999999977,-20.978155526176238,2.6781555261762833,-15.064077763088108,-3.235922236911847,18.19469312000001,33.33333333333333,0.4539781057215464,5.914077763088118,8,8.0,3.5,-16.25,7.5,-83.0,0,-0.19512195121951215,-2.0,364.0,1.0,368.0,1.4,374.0,-0.19512195121951215
2942,2011-08-02,365.0,375.0,364.0,371.0,3009000.0,-0.010840108401083959,-1.75,-1.5,39.62264150943396,44.76563321778604,11.404913924192897,13.887665940293857,-5.8858450327633705,6.661538009204605,19.66206394275004,11.0,3.0630891376315503,-12.5,-25.71084084314799,0.7108408431479916,-19.105420421574024,-5.894579578425976,20.17911767039999,20.0,-15.058030017692758,6.605420421574001,8,10.5,8.0,-12.75,11.5,-80.0,1,-0.1808219178082192,-3.0,369.0,-2.0,364.0,1.0,368.0,-0.1808219178082192
2943,2011-08-03,356.0,359.0,354.0,357.0,1617000.0,-0.024657534246575352,1.0,0.16666666666666666,30.508474576271183,40.59045190592964,17.897544199386346,22.04916970220546,3.0816483332631606,15.086048195099806,18.916544849711013,11.0,0.7589037091775594,-20.25,-36.457535609086904,-4.042464390913096,-28.353767804543452,-12.146232195456548,27.324788256767988,9.090909090909092,-25.507822968796702,8.103767804543452,8,13.0,17.0,-7.25,20.5,-67.0,2,-0.1651362729876229,-1.75,365.0,-3.0,369.0,-2.0,364.0,-0.1651362729876229
2944,2011-08-04,358.0,364.0,355.0,358.0,1777000.0,0.00561797752808979,-2.0,-0.0,34.48275862068965,37.75520286378404,13.386044318502627,19.05727760031857,1.2651391842477437,12.292805715057398,17.936259829914782,9.0,-1.4600371087009307,-17.0,-34.79414451275653,0.7941445127565316,-25.897072256378237,-8.102927743621763,22.392309431091178,18.181818181818183,-18.115446510420124,8.89707225637826,8,10.5,15.5,-9.75,18.5,-70.0,3,-0.14525139664804465,1.0,356.0,-1.75,365.0,-3.0,369.0,-0.14525139664804465
2945,2011-08-05,344.0,347.0,341.0,344.0,2015000.0,-0.03910614525139666,1.0,0.0,23.529411764705884,35.201623292420614,23.94718474820951,31.357105394054997,15.386445759218134,25.521870804721743,16.98641130648551,17.0,-4.4791054036577975,-28.899999999999977,-50.69232119695772,-7.1076788030422335,-39.79616059847882,-18.003839401521134,33.753078487982066,8.571428571428571,-22.493448206781032,10.896160598478865,8,18.0,23.0,5.25,32.5,-70.0,4,-0.11627906976744184,-2.0,358.0,1.0,356.0,-1.75,365.0,-0.11627906976744184
2946,2011-08-08,335.0,341.0,332.0,337.0,2251000.0,-0.026162790697674465,-1.25,-100.0,21.05263157894737,32.23777427594002,29.811484064720105,38.30429026008096,24.276720942263182,33.83447898847055,15.878316300559641,12.0,-7.613886942804243,-35.35000000000002,-62.06703576359962,-8.632964236400426,-48.70851788179982,-21.991482118200224,38.342709069424245,6.976744186046512,-18.775719968588717,13.35851788179979,8,19.5,27.5,17.0,41.5,-56.0,0,-0.12238805970149258,1.0,344.0,-2.0,358.0,1.0,356.0,-0.12238805970149258
2947,2011-08-09,329.0,330.0,312.0,320.0,3091000.0,-0.017910447761193993,2.272727272727273,-4.5,14.285714285714292,29.333350094920096,31.26048738131351,42.3817709351855,30.127251234160326,39.72793772761469,16.288779597861172,23.0,-10.569726161862661,-38.75,-70.7096785438311,-6.790321456168897,-54.72983927191552,-22.770160728084477,38.55472979970483,32.69230769230769,10.550993852443131,15.979839271915543,8,15.0,23.5,29.25,47.5,-60.0,1,-0.1306990881458967,-1.25,335.0,1.0,344.0,-2.0,358.0,-0.1306990881458967
2948,2011-08-10,329.0,329.0,329.0,329.0,2512000.0,0.0,1.0,0.0,14.473684210526315,27.385981673867466,27.05061469992154,40.770431106171486,29.78127225787398,40.386737977511075,16.938627074035782,0.0,-12.602639394360608,-36.39999999999998,-72.45492885487727,-0.345071145122688,-54.42746442743862,-18.372535572561333,29.66597303175206,32.69230769230769,13.49350943916685,18.02746442743863,8,15.0,23.5,31.25,47.5,-54.0,2,-0.13373860182370823,2.272727272727273,329.0,-1.25,335.0,1.0,344.0,-0.13373860182370823
2949,2011-08-11,327.0,328.0,320.0,324.0,1896000.0,-0.006079027355623046,2.2,100.0,14.285714285714292,25.681102191210204,25.281802154250727,40.765020126637864,31.43715769094115,42.94479370289571,17.7721775887603,9.0,-15.33178390895398,-35.80000000000001,-75.08090469525376,3.4809046952537415,-55.44045234762689,-16.159547652373135,24.199417346671737,42.857142857142854,25.742531004612502,19.640452347626873,8,17.0,25.5,34.75,49.5,-41.0,3,-0.11620795107033643,1.0,329.0,2.272727272727273,329.0,-1.25,335.0,-0.11620795107033643
2950,2011-08-12,327.0,327.0,327.0,327.0,2007000.0,0.0,1.0,0.0,15.714285714285708,23.10614628292096,21.770844583226562,38.90027914332643,31.343851595875776,43.524482068946554,18.566775982537802,0.0,-17.56057300884413,-33.35000000000002,-75.19319098219358,8.49319098219354,-54.271595491096775,-12.42840450890327,17.927510571204266,51.724137931034484,31.1043880557992,20.921595491096777,8,16.5,25.5,35.5,49.5,-50.0,4,-0.11926605504587151,2.2,327.0,1.0,329.0,2.272727272727273,329.0,-0.11926605504587151
2951,2011-08-15,324.0,328.0,321.0,328.0,1879000.0,-0.00917431192660545,2.5,-100.0,10.144927536231876,19.83084473034295,19.79831512373596,39.515784207192496,34.34271315354499,46.757300568963785,19.412892605542805,7.0,-19.122680827545196,-33.55000000000001,-77.30758580843815,10.207585808438125,-55.42879290421911,-11.671207095780915,15.659108879811583,66.66666666666666,45.0128056551196,21.87879290421907,8,14.0,28.5,41.25,52.5,-49.0,0,-0.154320987654321,1.0,327.0,2.2,327.0,1.0,329.0,-0.154320987654321
2952,2011-08-16,327.0,330.0,324.0,325.0,1851000.0,0.0092592592592593,-2.0,-0.5,14.925373134328368,18.099389014571532,12.115195478382873,34.172364337265094,31.6343148698993,43.78638745991037,20.13185735229158,6.0,-20.293394862184243,-27.94999999999999,-72.51326077072508,16.613260770725105,-50.231630385362564,-5.668369614637413,8.23365145904171,70.0,45.744222933158134,22.28163038536255,8,11.0,25.0,40.75,49.5,-62.0,1,-0.14678899082568808,2.5,324.0,1.0,327.0,2.2,327.0,-0.14678899082568808
2953,2011-08-17,325.0,326.0,321.0,322.0,1246000.0,-0.006116207951070374,1.0,1.5,15.873015873015873,16.031639820385553,10.343092162718733,33.22928087008836,33.90868860721855,45.740271149397415,20.13078729327802,6.0,-22.770866436416327,-27.0,-71.2766422916743,17.276642291674307,-49.13832114583715,-4.861678854162847,6.516267225595016,50.0,22.45264783229817,22.138321145837168,8,4.5,27.0,44.0,51.5,-73.0,2,-0.17230769230769227,-2.0,327.0,2.5,324.0,1.0,327.0,-0.17230769230769227
2954,2011-08-18,325.0,325.0,325.0,325.0,2227000.0,0.0,1.0,0.0,16.949152542372886,15.300499906792995,5.777313620561586,30.210164481115044,34.25319517883173,45.56594946721265,20.39470356192791,0.0,-25.327849520764687,-24.100000000000023,-67.41475985210946,19.21475985210941,-45.75737992605474,-2.4426200739453066,5.0,44.44444444444444,14.013412433597225,21.657379926054727,8,1.5,27.0,44.25,51.5,-63.0,3,-0.15384615384615385,1.0,325.0,-2.0,327.0,2.5,324.0,-0.15384615384615385
2955,2011-08-19,305.0,311.0,304.0,310.0,2367000.0,-0.06153846153846154,1.0,-100.0,6.756756756756744,13.712069370994037,21.97420693797079,46.53143179218716,54.307927140076345,65.2256575663962,21.2399483282603,21.0,-27.253946192774606,-40.25,-84.91895778353165,4.418957783531653,-62.5844788917658,-17.915521108234202,22.120000000000005,3.8461538461538463,-25.134728086950155,22.334478891765826,8,12.0,43.0,67.25,71.5,-37.0,4,-0.06229508196721312,1.0,325.0,1.0,325.0,-2.0,327.0,-0.06229508196721312
2956,2011-08-22,297.0,306.0,296.0,300.0,3228000.0,-0.02622950819672132,-3.0,0.6,6.410256410256409,12.83701849594316,26.839505828470124,51.00321079249977,61.91620972475505,72.91522708887788,22.614193026577006,10.0,-30.172448438363574,-44.35000000000002,-91.62645458246584,2.9264545824657944,-67.98822729123293,-20.711772708767114,28.0,2.941176470588235,-26.053125392411314,23.63822729123291,8,16.0,47.0,76.0,79.5,-23.0,0,-0.06734006734006737,1.0,305.0,1.0,325.0,1.0,325.0,-0.06734006734006737
2957,2011-08-23,298.0,301.0,291.0,300.0,4047000.0,0.0033670033670034627,4.0,0.6666666666666666,8.57142857142857,12.18121231382119,23.44523254678893,45.981234205795715,60.49579811116564,71.60746001105565,24.246410699254465,10.0,-31.215137959657284,-39.30000000000001,-86.87310164360929,8.273101643609266,-63.08655082180468,-15.513449178195344,21.19999999999999,20.0,-11.0364005267757,23.78655082180465,8,12.5,43.5,76.25,78.5,-41.0,1,-0.07718120805369133,-3.0,297.0,1.0,305.0,1.0,325.0,-0.07718120805369133
2958,2011-08-24,283.0,302.0,282.0,302.0,5698000.0,-0.05033557046979864,1.105263157894737,9.5,4.819277108433738,11.129385960790017,34.90451384757199,56.72237398733682,74.66675176259861,85.7622639886082,26.445900898932038,20.0,-31.666756089589228,-49.75,-99.88193120466167,0.38193120466166874,-74.81596560233083,-24.684034397669166,30.560000000000002,2.3255813953488373,-29.083653888195737,25.06596560233085,8,23.0,54.0,91.25,93.5,-39.0,2,-0.06360424028268552,4.0,298.0,-3.0,297.0,1.0,305.0,-0.06360424028268552
2959,2011-08-25,294.0,298.0,291.0,291.0,3990000.0,0.03886925795053009,-3.6666666666666665,-0.15789473684210525,18.75,11.466687548091606,20.932460952634358,42.05016042109685,63.17409868301638,73.76487889919258,29.26180512127582,15.0,-30.871550178102837,-35.05000000000001,-85.15084566986087,15.050845669860848,-60.10042283493044,-9.999577165069581,13.24799999999999,41.37931034482759,6.788727133421574,25.050422834930437,8,12.0,41.5,80.25,82.5,-50.0,3,-0.1428571428571429,1.105263157894737,283.0,4.0,298.0,-3.0,297.0,-0.1428571428571429
2960,2011-08-26,293.0,296.0,290.0,295.0,3345000.0,-0.003401360544217691,2.0,-0.6666666666666666,20.83333333333333,12.654288192213986,18.553463659154772,39.48258201072997,63.82085768227887,73.94315899281196,32.588436067344,6.0,-30.270121220816804,-32.5,-82.23402943864096,17.23402943864096,-57.36701471932048,-7.63298528067952,9.198399999999992,45.83333333333333,7.429649566818156,24.867014719320494,8,13.0,40.0,81.25,83.5,-61.0,4,-0.10580204778156999,-3.6666666666666665,294.0,1.105263157894737,283.0,4.0,298.0,-0.10580204778156999
2961,2011-08-29,297.0,300.0,291.0,295.0,3561000.0,0.013651877133105783,1.25,-1.0,27.14285714285714,14.011786415383852,11.533627527230749,31.423027293834707,59.603527730095266,69.21619237212212,35.59469787339267,9.0,-29.470301035197167,-24.899999999999977,-71.71385310031968,21.913853100319727,-48.30692655015986,-1.4930734498400966,-15.0,75.0,34.39195318929319,23.406926550159863,8,7.0,35.5,77.0,79.5,-59.0,0,-0.09764309764309764,2.0,293.0,-3.6666666666666665,294.0,1.105263157894737,283.0,-0.09764309764309764
2962,2011-08-30,299.0,304.0,299.0,301.0,2009000.0,0.006734006734006703,-4.0,-1.0,29.16666666666667,15.488858725789498,5.7486743490270555,25.53409650541232,57.404957079831206,66.66911398109647,38.58511470993506,7.0,-29.16950414459035,-19.600000000000023,-62.78576763597948,23.585767635979437,-41.19288381798975,1.992883817989707,-16.639999999999986,77.27272727272727,34.190174735169286,21.592883817989737,8,4.5,33.5,75.0,63.5,-58.0,1,-0.08361204013377932,1.25,297.0,2.0,293.0,-3.6666666666666665,294.0,-0.08361204013377932
2963,2011-08-31,297.21148681640625,300.0,294.0,300.0,2169000.0,-0.00598164944345736,3.3033685731170794,1.394256591796875,29.25259079582004,16.85590742061696,3.554665083230475,23.918831054840325,58.905546994858014,68.0063646499326,41.56984588050736,6.0,-28.36991828448879,-18.44908752441404,-58.82809205335633,21.92991700452825,-38.638589788885156,1.7404147400570764,-13.985886816406264,51.5106201171875,8.052577827756807,20.189502264471137,8,-0.71148681640625,32.28851318359375,77.28851318359375,65.28851318359375,-50.21148681640625,2,-0.1352958704494679,-4.0,299.0,1.25,297.0,2.0,293.0,-0.1352958704494679
2964,2011-09-01,306.0,309.0,301.0,302.0,3059000.0,0.029569897441489523,-1.6666666666666667,-1.4344561910390263,36.9689904512587,20.21282227556162,-9.1775460526178,11.631200827119528,49.57068034756753,58.79714527210433,44.895335782034564,11.78851318359375,-28.201499083267436,-7.060574340820324,-42.334550922639096,28.213402240998448,-24.69756263172974,10.57641395008909,-21.943423999999993,84.21052631578947,40.07145356927036,17.63698829090939,9,-10.5,23.0,68.25,56.5,-63.0,3,-0.20261437908496727,3.3033685731170794,297.21148681640625,-4.0,299.0,1.25,297.0,-0.20261437908496727
2965,2011-09-02,304.0,308.0,302.0,303.0,2078000.0,-0.006535947712418277,-3.0,0.25,37.43355908543553,23.659855906137075,-8.196235159392415,11.047249224990765,51.11877376865658,60.18489944711564,47.1327492259348,6.0,-28.32943087985342,-7.060574340820324,-39.358691316290106,25.237542634649458,-23.209632828555186,9.088484146914539,-18.446818559999997,72.22222222222221,29.654939075757163,16.149058487734887,9,-8.5,25.0,71.25,58.5,-50.0,4,-0.19736842105263153,-1.6666666666666667,306.0,3.3033685731170794,297.21148681640625,-4.0,299.0,-0.19736842105263153
2966,2011-09-05,294.0,300.0,292.0,300.0,2193000.0,-0.03289473684210531,1.6666666666666667,-6.0,30.941826380106008,26.145455662656794,1.4901698684476514,18.781055127582647,60.28344561255642,69.5082884694304,48.99586133049976,12.0,-29.137637156264248,-15.010574340820312,-46.092695811166834,16.07154712952621,-30.551635075993545,0.5304863943529199,-7.040009446400006,11.76470588235294,-26.20344474385999,15.54106073517326,9,1.5,35.0,80.5,68.5,-40.0,0,-0.2108843537414966,-3.0,304.0,-1.6666666666666667,306.0,3.3033685731170794,297.21148681640625,-0.2108843537414966
2967,2011-09-06,286.0,292.0,283.0,291.0,2350000.0,-0.027210884353741527,1.5714285714285714,0.8333333333333334,28.936458897850855,28.825142528147584,8.50315884776029,24.658693094288708,67.49912370596587,76.89005883479456,49.94903028022664,11.0,-27.20976964749758,-20.860574340820335,-52.06929849229334,10.348149810652671,-36.46493641655684,-5.256212265083832,23.0,11.538461538461538,-23.87882797060734,15.604362075736505,9,10.0,42.5,88.75,76.5,-31.0,1,-0.1678321678321678,1.6666666666666667,294.0,-3.0,304.0,-1.6666666666666667,306.0,-0.1678321678321678
2968,2011-09-07,285.0,291.0,285.0,288.0,2801000.0,-0.0034965034965035446,-3.0,0.6,28.62723279801405,29.92261283903803,10.9703423832932,23.392662256256585,67.65477277224642,77.14796781853079,50.95370966439668,6.0,-24.42590609056532,-19.66057434082029,-50.49922658120158,11.178077899561004,-35.079900461010936,-4.241248220629643,23.480000000000018,7.6923076923076925,-25.48498668183087,15.41932612019066,9,11.0,38.0,89.25,77.5,-33.0,2,-0.15438596491228074,1.5714285714285714,286.0,1.6666666666666667,294.0,-3.0,304.0,-0.15438596491228074
2969,2011-09-08,289.0,294.0,287.0,292.0,1424000.0,0.01403508771929829,1.0,1.0,39.68766866348498,32.01753898683266,6.913537634894226,17.286097120545264,62.613828053149064,72.34176700895358,51.45829281511263,9.0,-22.176292923633127,-13.760574340820312,-43.46565238239907,15.944503700758446,-28.61311336160969,1.0919646799690668,18.97040000000004,24.0,-12.355117618335129,14.852539020789377,9,7.0,34.0,82.0,73.5,-42.0,3,-0.1453287197231834,-3.0,285.0,1.5714285714285714,286.0,1.6666666666666667,294.0,-0.1453287197231834
2970,2011-09-09,288.0,289.0,281.0,286.0,3582000.0,-0.0034602076124568004,3.0,-0.6666666666666666,43.62398753301382,33.84877569685007,7.967576314105031,16.036716864070343,62.41084953714602,72.60140228192375,52.08045515965773,8.0,-17.625716926762834,-12.810574340820324,-40.89179185266681,15.270643171026165,-26.85118309674357,1.2300344151029208,19.470992000000024,36.84210526315789,-3.5851700551902326,14.040608755923236,9,7.0,26.0,83.0,74.5,-47.0,4,-0.15625,1.0,289.0,-3.0,285.0,1.5714285714285714,286.0,-0.15625
2971,2011-09-12,274.0,276.0,272.0,274.0,1315000.0,-0.04861111111111116,1.0,0.0,35.64198737188953,34.56825577520817,20.519802112214506,27.509190075726906,74.76248361815897,85.83598050382574,52.58748182608469,16.0,-15.641654230908614,-24.310574340820324,-52.60114418339356,3.97999550175291,-38.45585926210691,-10.165289419533735,32.41215232000002,9.090909090909092,-32.51906743044465,14.14528492128661,9,16.5,32.5,90.5,88.5,-36.0,0,-0.07299270072992703,3.0,288.0,1.0,289.0,-3.0,285.0,-0.07299270072992703
2972,2011-09-13,279.0,282.0,275.0,277.0,1172000.0,0.018248175182481674,-1.3333333333333333,100.0,47.281760219529716,36.57149682228702,13.839863227117348,19.740896317740578,68.00928071717783,80.1237970661848,53.11460535282444,8.0,-13.91851772757741,-16.91057434082029,-43.01283381673073,9.191685135090154,-29.961704078775483,-3.8594446028650964,25.347423180800035,31.818181818181817,-14.151244531806963,13.051129737955218,9,11.5,22.0,79.5,83.5,-38.0,1,-0.08960573476702505,1.0,274.0,3.0,288.0,1.0,289.0,-0.08960573476702505
2973,2011-09-14,269.0,281.0,267.0,278.0,1822000.0,-0.03584229390681004,-1.1538461538461537,-4.5,32.776919053201496,36.10571111139177,21.699115047787075,26.699293224562552,76.00701593330086,89.23446384840861,53.643264791662794,14.0,-13.365086217580597,-24.110574340820335,-49.06312757996477,0.8419788983241006,-36.58685096039255,-11.634297721248117,33.40657778995205,7.4074074074074066,-37.52569575801411,12.476276619572221,9,18.5,29.5,79.25,83.5,-26.0,2,-0.052044609665427455,-1.3333333333333333,279.0,1.0,274.0,3.0,288.0,-0.052044609665427455
2974,2011-09-15,275.0,278.0,273.0,277.0,1154000.0,0.02230483271375472,1.5,0.2222222222222222,38.398627246420595,36.21294090705678,12.113152484881425,17.667160460134028,67.96871346904345,82.19535301550525,54.20049364348385,9.0,-13.01066148777278,-15.610574340820335,-36.85377521746261,5.632626535821942,-26.232174779141474,-4.988973902499197,24.574051566755884,36.36363636363637,-8.106301884680931,10.621600438321149,9,8.5,23.5,73.25,77.5,-28.0,3,-0.08363636363636362,-1.1538461538461537,269.0,-1.3333333333333333,279.0,1.0,274.0,-0.08363636363636362
2975,2011-09-16,286.0,288.0,282.0,282.0,2144000.0,0.040000000000000036,-2.0,-2.0,43.49705205273831,37.607965981793704,-1.9094612904718815,5.450177745357394,54.91949282125012,70.16175594140236,53.527190838350904,13.0,-12.325980641338504,-3.6605743408202898,-23.868448504421224,16.547299822780644,-13.764511422620785,6.443362740980206,10.96812744141539,90.47619047619048,47.80809995346903,10.103937081800472,9,-5.5,12.5,62.25,66.5,-28.0,4,-0.13636363636363635,1.5,275.0,-1.1538461538461537,269.0,-1.3333333333333333,279.0,-0.13636363636363635
2976,2011-09-20,277.0,282.0,276.0,280.0,1390000.0,-0.03146853146853146,-1.4,-0.75,37.98825378332949,38.61372096906911,4.945572375624806,13.570783989966571,61.723440896542456,78.0653310247182,52.65867519421291,10.0,-13.17031067579336,-11.66057434082029,-32.313721521102764,8.992572839462184,-21.9871479309615,-1.3340007506790812,17.57067724610215,47.61904761904761,8.942872144520244,10.326573590141225,9,3.5,21.5,71.0,75.5,-17.0,1,-0.12996389891696747,-2.0,286.0,1.5,275.0,-1.1538461538461537,269.0,-0.12996389891696747
2977,2011-09-21,275.0,278.0,274.0,277.0,1238000.0,-0.0072202166064981865,1.0,0.6666666666666666,37.90072632945953,39.64410913922972,5.8347132060769695,14.502904291027164,61.62006056914595,78.96211223201954,51.6241811958824,4.0,-14.166737277707057,-12.510574340820312,-33.53217095411367,8.511022272473042,-23.02137264746699,-1.9997760341736353,17.365023066413983,38.095238095238095,0.9994675656270928,10.510798306646688,9,5.5,23.5,70.25,77.5,-20.0,2,-0.13454545454545452,-1.4,277.0,-2.0,286.0,1.5,275.0,-0.13454545454545452
2978,2011-09-22,265.0,273.0,262.0,273.0,2111000.0,-0.036363636363636376,1.75,4.0,27.956989247311824,38.340700315210476,14.1917823794671,24.33280230124211,69.51830182769214,87.72567523719619,50.46345337910814,13.0,-14.008088648768137,-21.610574340820335,-44.86767927033486,1.6465305886941906,-33.2391268055776,-9.982021876063072,25.335821221100844,11.538461538461538,-18.7880522270233,11.628552464757254,9,10.5,29.0,80.0,87.5,-20.0,3,-0.09056603773584904,1.0,275.0,-1.4,277.0,-2.0,286.0,-0.09056603773584904
2979,2011-09-26,252.0,262.0,252.0,261.0,1925000.0,-0.049056603773584895,-1.2222222222222223,1.125,25.0,36.271368367097836,23.905283905825627,35.86368476254836,80.12543447487076,99.12964979571001,49.37173343770813,13.0,-13.291229050833294,-32.51057434082031,-60.13333254265342,-4.887816138987205,-46.321953441736866,-18.69919523990376,35.50223909899074,0.0,-23.993149335718332,13.811379100916549,9,18.0,36.5,88.75,100.5,-19.0,0,-0.0357142857142857,1.75,265.0,1.0,275.0,-1.4,277.0,-0.0357142857142857
2980,2011-09-27,262.0,262.0,259.0,259.0,1576000.0,0.039682539682539764,1.0,-0.3333333333333333,34.61538461538461,36.157301394152846,10.984464871732143,24.6879264846645,67.89614601781966,87.60750499831988,48.19246106084753,10.0,-12.26057008479495,-20.9605743408203,-50.01926366485537,8.09811498321477,-35.48991900283784,-6.431229678802765,21.241970407111864,33.33333333333333,7.471432143020959,14.52934466201754,9,8.0,19.5,77.25,90.5,-27.0,1,-0.057251908396946605,-1.2222222222222223,252.0,1.75,265.0,1.0,275.0,-0.057251908396946605
2981,2011-09-28,268.0,269.0,264.0,264.0,2866000.0,0.022900763358778553,-1.5,1.3333333333333333,41.1764705882353,35.478935879564574,4.519091068719888,17.2904112445475,59.56166330184385,80.216566834665,47.20325008211529,7.0,-12.962767320111084,-13.510574340820312,-42.51365432831119,15.492505646670566,-28.01211433456575,0.9909656529251265,11.492933958258448,61.53846153846154,32.465824021288164,14.501539993745444,9,2.0,12.5,64.5,80.5,-36.0,2,-0.03731343283582089,1.0,262.0,-1.2222222222222223,252.0,1.75,265.0,-0.03731343283582089
2982,2011-09-29,274.0,275.0,261.0,265.0,2138000.0,0.02238805970149249,1.5454545454545454,2.25,44.859813084112155,36.821479660776866,-2.5308968638713054,9.82518495204738,51.28100705469848,72.97413448912778,46.453873847401226,14.0,-14.018970550261997,-6.2605743408203125,-34.22625744164469,21.705108760004094,-20.24341589123253,7.722267209591905,2.193781883267434,95.65217391304348,61.23645527453675,13.982841550412198,9,-4.0,6.5,54.5,70.5,-49.0,3,-0.051094890510948954,-1.5,268.0,1.0,262.0,-1.2222222222222223,252.0,-0.051094890510948954
2983,2011-09-30,257.0,272.0,253.0,270.0,6581000.0,-0.062043795620437936,1.2352941176470589,-1.4444444444444444,36.666666666666664,36.62903959635977,14.067211716386907,24.936696075930627,65.59459752548383,88.46056306713638,45.60019577584129,21.0,-13.594380890045272,-21.25,-49.85897908355355,7.35897908355355,-35.554489541776775,-6.945510458223225,18.0,21.73913043478261,-13.416024454780896,14.30448954177677,9,13.0,23.5,69.0,85.0,-28.0,4,-0.0077821011673151474,1.5454545454545454,274.0,-1.5,268.0,1.0,262.0,-0.0077821011673151474
2984,2011-10-03,244.0,253.0,241.0,253.0,3576000.0,-0.05058365758754868,1.6666666666666667,0.6923076923076923,33.33333333333333,35.49973751642588,24.817217287342544,34.83991439079216,75.7339768365656,99.76022831098817,45.95722529297781,16.0,-15.203606243820445,-31.149999999999977,-60.524353296227616,-1.7756467037723382,-45.837176648113825,-16.46282335188613,31.0,8.823529411764707,-25.039320147181275,14.687176648113823,10,17.5,31.0,77.5,93.5,-22.0,0,0.004098360655737654,1.2352941176470589,257.0,1.5454545454545454,274.0,-1.5,268.0,0.004098360655737654
2985,2011-10-04,244.0,246.0,237.0,240.0,2976000.0,0.0,1.25,-0.4444444444444444,37.28813559322034,35.42194660641375,20.37570924131211,31.74180870699547,72.84661426701803,98.58551447712989,46.386907610266995,9.0,-14.881021170630163,-28.149999999999977,-57.37345849327926,1.073458493279304,-42.76172924663962,-13.538270753360337,28.0,18.421052631578945,-17.807955106508032,14.611729246639637,10,13.5,29.0,76.75,93.5,-29.0,1,-0.04508196721311475,1.6666666666666667,244.0,1.2352941176470589,257.0,1.5454545454545454,274.0,-0.04508196721311475
2986,2011-10-05,232.0,246.0,231.0,245.0,3976000.0,-0.049180327868852514,1.0,-3.25,31.200000000000003,34.677421458696024,28.29689639434764,40.958742521825,81.98594493535711,109.4248981941605,46.45539887015632,15.0,-15.842579359550086,-37.05000000000001,-69.49087739732681,-4.609122602673182,-53.27043869866344,-20.82956130133661,34.39999999999998,2.272727272727273,-33.08847344206374,16.22043869866341,10,21.0,38.0,87.5,105.5,-9.0,2,0.012931034482758674,1.25,244.0,1.6666666666666667,244.0,1.2352941176470589,257.0,0.012931034482758674
2987,2011-10-06,238.0,241.0,235.0,236.0,3335000.0,0.02586206896551735,-2.0,-0.15384615384615385,37.1900826446281,35.7033207250645,18.43515547813746,32.86323804773764,73.00706363887855,102.36722455636436,46.16390702195814,9.0,-18.160983208368236,-28.649999999999977,-62.86464752493788,5.564647524937925,-45.7573237624689,-11.542676237531026,22.027999999999963,17.073170731707318,-20.92247003864934,17.107323762468948,10,15.0,32.0,80.25,99.5,-20.0,3,-0.025210084033613467,1.0,232.0,1.25,244.0,1.6666666666666667,244.0,-0.025210084033613467
2988,2011-10-07,241.0,245.0,239.0,239.0,2038000.0,0.012605042016806678,-5.0,1.0,35.59322033898306,36.88034520717372,13.044506684154953,27.824426043522976,67.16281413073062,98.26835661438031,45.7022176345132,7.0,-19.3133075491545,-23.44999999999999,-58.34819781190538,11.448197811905402,-40.899098905952656,-6.000901094047293,13.802959999999985,45.45454545454545,6.952875167687054,17.449098905952695,10,12.0,29.0,77.0,96.5,-26.0,4,-0.06639004149377592,-2.0,238.0,1.0,232.0,1.25,244.0,-0.06639004149377592
2989,2011-10-11,247.0,251.0,245.0,248.0,1656000.0,0.024896265560165887,-1.4,-0.5,32.743362831858406,36.672342786781925,6.9964176553269795,19.517216581280877,58.52307040994651,91.17725530658834,45.361622857180514,10.0,-20.36096786765677,-15.350000000000023,-49.06256208148244,18.362562081482423,-32.20628104074126,1.506281040741186,-16.0,80.0,46.08692096539722,16.85628104074122,10,6.0,23.0,66.0,90.5,-27.0,1,-0.07287449392712553,-5.0,241.0,-2.0,238.0,1.0,232.0,-0.07287449392712553
2990,2011-10-12,243.0,245.0,236.0,243.0,5890000.0,-0.01619433198380571,3.5,-0.0,34.25925925925925,35.90376375022903,8.960085420114183,21.052442725683477,59.91137222695738,94.06778426667898,44.887092191352465,11.0,-19.729438662639296,-17.100000000000023,-49.589026487381716,15.38902648738167,-33.34451324369087,-0.8554867563091761,-11.599999999999994,60.0,26.671392127964026,16.244513243690843,10,10.0,26.5,69.25,94.5,-31.0,2,-0.0864197530864198,-1.4,247.0,-5.0,241.0,-2.0,238.0,-0.0864197530864198
2991,2011-10-13,254.0,256.0,249.0,249.0,2883000.0,0.04526748971193406,-1.8,100.0,41.02564102564102,35.477744632621125,-4.732311545094774,8.935389905239958,46.21245784064399,82.07488271590876,43.66263135521212,13.0,-17.161864406864765,-5.100000000000023,-37.01369941762994,26.81369941762992,-21.05684970881498,10.856849708814934,-22.208,90.47619047619048,55.36491447666315,15.956849708814966,10,-2.5,11.5,58.25,83.5,-43.0,3,-0.15354330708661412,3.5,243.0,-1.4,247.0,-5.0,241.0,-0.15354330708661412
2992,2011-10-14,254.0,256.0,249.0,252.0,3998000.0,0.0,1.3333333333333333,0.4,44.859813084112155,36.38809423455952,-8.792259967253244,7.3428953332334,43.586849370658456,81.24753966843696,43.085670781728076,7.0,-16.544876323977633,-3.8500000000000227,-34.411585795051565,26.71158579505152,-19.130792897525794,11.430792897525748,-21.239679999999993,90.0,49.762700123370976,15.280792897525771,10,-10.5,8.5,58.25,83.5,-47.0,4,-0.1220472440944882,-1.8,254.0,3.5,243.0,-1.4,247.0,-0.1220472440944882
2993,2011-10-17,255.0,257.0,254.0,257.0,1775000.0,0.003937007874015741,2.0,-1.0,51.57894736842105,38.41538468290259,-11.293418397121371,5.523463757175477,40.20886791905957,79.40164507343508,42.11371150186025,3.0,-17.309826543407667,-2.1499999999999773,-32.27447859331039,27.974478593310437,-17.212239296655184,12.91223929665523,-21.310092800000007,90.47619047619048,43.284078261291356,15.062239296655202,10,-11.0,7.5,57.25,82.5,-48.0,0,-0.14509803921568631,1.3333333333333333,254.0,-1.8,254.0,3.5,243.0,-0.14509803921568631
2994,2011-10-18,252.0,254.0,250.0,250.0,1256000.0,-0.0117647058823529,-3.0,-1.0,44.31818181818182,39.196500930120536,-7.866528573284683,7.074738115913647,40.6825215369733,81.62552082812181,41.16670048269976,5.0,-19.225184292046436,-4.0,-32.99001643021387,24.99001643021387,-18.495008215106907,10.495008215106935,-16.911487232000013,76.19047619047619,26.119845519542878,14.495008215106933,10,-8.0,10.5,57.5,85.5,-41.0,1,-0.14682539682539686,2.0,255.0,1.3333333333333333,254.0,-1.8,254.0,-0.14682539682539686
2995,2011-10-19,247.0,254.0,243.0,254.0,3220000.0,-0.019841269841269882,2.142857142857143,-3.5,37.93103448275862,39.94439365042705,-2.677828605281661,9.489688300644616,43.49731782377796,85.86034390626838,41.430942283398046,11.0,-18.84374920148295,-7.050000000000011,-32.58408454745705,18.48408454745703,-19.817042273728532,5.717042273728509,-10.596797998080007,28.57142857142857,-19.22041169205805,12.767042273728528,10,-1.0,13.0,62.5,90.5,-25.0,2,-0.10931174089068829,-3.0,252.0,2.0,255.0,1.3333333333333333,254.0,-0.10931174089068829
2996,2011-10-20,241.0,244.0,239.0,243.0,2585000.0,-0.02429149797570851,1.5,0.2857142857142857,31.034482758620697,39.26043810753734,5.289305092598681,13.338231534210877,47.48748070943452,90.98864045499204,41.487442516615346,8.0,-16.884678747074446,-11.25,-34.984274572148706,12.484274572148678,-23.117137286074353,0.6171372860743531,-3.360990118195218,11.11111111111111,-29.361560663027095,11.867137286074344,10,5.5,18.5,63.5,96.0,-14.0,3,-0.1203319502074689,2.142857142857143,247.0,-3.0,252.0,2.0,255.0,-0.1203319502074689
2997,2011-10-21,238.0,240.0,236.0,238.0,2330000.0,-0.012448132780082943,1.0,-0.0,36.986301369863014,39.41522488874622,9.263456507597994,14.149616132690795,48.59477237213014,93.10660959318608,41.50362225282777,5.0,-15.812002140590835,-12.400000000000006,-34.3703149006688,9.57031490066879,-23.385157450334418,-1.4148425496656216,19.0,9.523809523809524,-31.942175165102995,10.985157450334397,10,8.5,21.5,60.5,94.5,-6.0,4,-0.11344537815126055,1.5,241.0,2.142857142857143,247.0,-3.0,252.0,-0.11344537815126055
2998,2011-10-24,241.0,243.0,237.0,238.0,2211000.0,0.012605042016806678,-1.4,100.0,47.61904761904762,41.06807875398947,6.999532083476083,9.759796063216157,43.697900751135535,89.1372661411774,40.87865400792203,6.0,-12.596261960082359,-8.199999999999989,-29.42163741866483,13.021637418664852,-18.81081870933241,2.410818709332432,15.579999999999984,27.77777777777778,-17.081245422261624,10.610818709332422,10,5.5,18.5,54.75,91.5,-3.0,0,-0.1410788381742739,1.0,238.0,1.5,241.0,2.142857142857143,247.0,-0.1410788381742739
2999,2011-10-25,243.0,247.0,242.0,243.0,1749000.0,0.008298755186721962,-4.0,0.0,49.23076923076923,42.731579861935025,4.886310122794754,7.432010392341255,39.849635763388676,86.18567877414637,39.690761171873454,6.0,-10.60214869457235,-5.75,-27.102924118571764,15.602924118571735,-16.426462059285882,4.926462059285882,13.168399999999963,38.88888888888889,-8.929593187494412,10.67646205928587,10,3.5,16.5,50.0,87.0,-6.0,1,-0.14814814814814814,-1.4,241.0,1.0,238.0,1.5,241.0,-0.14814814814814814
3000,2011-10-26,247.0,250.0,238.0,240.0,2271000.0,0.016460905349794164,-1.1818181818181819,100.0,63.15789473684211,45.19071916317959,1.6912307783185838,2.3722560112145743,34.00974390491217,81.37542769886318,38.519154354295985,12.0,-8.421266466398293,-1.0,-21.42702028899862,19.42702028899862,-11.21351014449931,9.21351014449931,8.765031999999962,78.57142857142857,23.959332865838768,10.213510144499304,10,-0.5,12.5,44.0,83.0,-4.0,2,-0.14574898785425106,-4.0,243.0,-1.4,241.0,1.0,238.0,-0.14574898785425106
3001,2011-10-27,258.0,258.0,243.0,249.0,2535000.0,0.044534412955465674,2.3333333333333335,1.2857142857142858,66.12903225806451,47.553965738063184,-9.701964796469753,-9.924147652914485,21.356452186374327,69.68478385289785,37.76922987733782,15.0,-5.987346571962803,10.5,-8.289694823795514,29.289694823795486,1.1051525881022712,19.894847411897757,-22.0,100.0,38.96070763761631,9.394847411897748,10,-11.0,-1.5,31.5,72.0,-26.0,3,-0.13953488372093026,-1.1818181818181819,247.0,-4.0,243.0,-1.4,241.0,-0.13953488372093026
3002,2011-10-28,260.0,267.0,258.0,266.0,2200000.0,0.007751937984496138,1.25,-0.6666666666666666,65.57377049180329,49.10894608510566,-12.026025328886192,-13.730752930421772,17.595599585517732,67.12649554641257,37.30855990680737,9.0,-3.365491848509663,13.199999999999989,-2.1636618439606536,28.56366184396063,5.5181690780196675,20.88183092198031,-23.560000000000002,76.66666666666667,13.09189300388958,7.681830921980323,10,-8.5,-5.5,29.5,70.0,-14.0,4,-0.12692307692307692,2.3333333333333335,258.0,-1.1818181818181819,247.0,-4.0,243.0,-0.12692307692307692
3003,2011-10-31,255.0,259.0,255.0,257.0,1877000.0,-0.019230769230769273,-3.0,0.3333333333333333,56.666666666666664,50.48099995715953,-7.8517172824936665,-9.36860359918603,20.80481742386621,71.53346463069494,36.51787394694265,5.0,-2.3971847478069606,8.300000000000011,-6.808032021787653,23.408032021787648,0.745983989106179,15.854016010893844,-17.33760000000001,58.620689655172406,-2.757582087170583,7.554016010893823,10,-3.5,-2.0,34.5,75.0,-13.0,0,-0.09019607843137256,1.25,260.0,2.3333333333333335,258.0,-1.1818181818181819,247.0,-0.09019607843137256
3004,2011-11-01,245.0,253.0,243.0,247.0,2072000.0,-0.039215686274509776,-2.3333333333333335,1.0,51.515151515151516,51.99034629409208,1.1744128501279931,0.7485328127030471,28.860912339667948,80.90819793327967,35.448584128151076,12.0,-2.299624467800527,-1.75,-16.826995372623117,13.326995372623088,-9.288497686311558,5.788497686311558,-6.164096000000001,24.137931034482758,-35.8691208608449,7.538497686311547,11,6.5,8.0,39.75,82.0,-10.0,1,-0.02857142857142858,-3.0,255.0,1.25,260.0,2.3333333333333335,258.0,-0.02857142857142858
3005,2011-11-02,233.0,239.0,233.0,237.0,3287000.0,-0.048979591836734726,-2.0,2.0,34.32835820895524,52.356332455240356,12.269989476028115,12.524314743091594,39.38224551720805,92.17486969282277,34.35795837696003,12.0,-3.520819713186256,-13.199999999999989,-29.455849149501717,3.0558491495017677,-21.327924574750853,-5.072075425249125,34.0,0.0,-53.83329196052017,8.127924574750876,11,17.0,20.0,46.25,89.0,5.0,2,0.01716738197424883,-2.3333333333333335,245.0,-3.0,255.0,1.25,260.0,0.01716738197424883
3006,2011-11-04,235.0,240.0,235.0,237.0,2206000.0,0.008583690987124415,-4.0,0.5,36.23188405797102,52.27250830947458,10.42576560232493,11.342106686698855,36.15423533159151,89.27008782571698,32.95316155876196,7.0,-3.77181715626827,-11.349999999999994,-27.101691638236673,4.401691638236684,-19.22584581911832,-3.474154180881669,31.319999999999993,5.88235294117647,-41.58427200105029,7.875845819118334,11,15.0,18.0,40.75,87.0,0.0,4,0.03404255319148941,-2.0,233.0,-2.3333333333333335,245.0,-3.0,255.0,0.03404255319148941
3007,2011-11-07,232.0,235.0,231.0,234.0,1939000.0,-0.012765957446808529,1.0,1.0,33.80281690140845,50.73737156307022,13.952405600141901,14.619082158505535,37.83380805294274,91.32270843202599,31.54697130250893,4.0,-3.088256545243439,-14.050000000000011,-30.675598524810994,2.5755985248109994,-22.362799262405503,-5.73720073759452,33.65359999999998,3.571428571428571,-36.86624847469913,8.312799262405502,11,17.0,21.0,43.25,90.0,4.0,0,0.0,-4.0,235.0,-2.0,233.0,-2.3333333333333335,245.0,0.0
3008,2011-11-08,225.0,233.0,224.0,232.0,2016000.0,-0.030172413793103425,1.0,3.5,32.0,48.822841648540305,20.61166353306629,21.459164768907556,43.888384629112124,97.21323635604887,30.631348928307233,9.0,-1.3678485697062115,-20.25,-39.26661323526798,-1.2333867647319892,-29.75830661763399,-10.741693382366009,39.26745599999998,3.4482758620689653,-31.125737877290977,9.508306617634004,11,20.5,23.0,50.25,97.0,5.0,1,0.09333333333333327,1.0,232.0,-4.0,235.0,-2.0,233.0,0.09333333333333327
3009,2011-11-09,229.0,230.0,225.0,227.0,1584000.0,0.01777777777777767,1.5,-0.2857142857142857,37.83783783783784,46.00950199309539,16.111182658257633,16.90841034285421,38.61533183971159,92.2275305463487,30.304077181107935,5.0,-0.14210582861974785,-15.349999999999994,-35.676544739454016,4.976544739454027,-25.51327236972702,-5.186727630272969,32.85140863999999,31.25,-3.914623466080684,10.163272369727014,11,16.5,16.5,46.25,93.0,-2.0,2,0.05676855895196509,1.0,225.0,1.0,232.0,-4.0,235.0,0.05676855895196509
3010,2011-11-10,222.0,224.0,219.0,220.0,2501000.0,-0.03056768558951961,-1.5,1.0,37.333333333333336,42.80997989034748,21.447422851300928,23.45713626393325,44.26692876908487,98.27094874168597,29.653012677275402,10.0,-0.29123874534329275,-21.30000000000001,-43.95624115228037,1.3562411522803188,-32.62812057614019,-9.971879423859832,37.58032412159997,14.285714285714285,-22.933343543474983,11.328120576140169,11,21.0,21.0,46.25,94.5,2.0,3,0.05855855855855863,1.5,229.0,1.0,225.0,1.0,232.0,0.05855855855855863
3011,2011-11-11,215.0,222.0,213.0,222.0,3631000.0,-0.03153153153153154,1.5714285714285714,-3.5,35.44303797468355,39.462120721778625,24.257342603669287,28.865494086400417,49.68043225216695,104.31185231726738,30.130397081767068,9.0,-0.9485503791663064,-26.349999999999994,-51.683771925877295,-1.0162280741226652,-39.01688596293866,-13.68311403706133,41.33389819187198,9.090909090909092,-30.32475041135647,12.66688596293866,11,21.0,25.0,50.25,98.0,9.0,4,0.10697674418604652,-1.5,222.0,1.5,229.0,1.0,225.0,0.10697674418604652
3012,2011-11-14,223.0,225.0,217.0,222.0,2431000.0,0.037209302325581506,2.2,-0.14285714285714285,39.285714285714285,37.530903790561695,11.685838950362097,19.419627373666742,40.08971047060521,95.3895385662471,30.51584458679337,10.0,-2.828625052405698,-16.80000000000001,-42.66279587590395,9.06279587590393,-29.731397937951982,-3.8686020620480406,29.000508372684777,50.0,8.735810042279041,12.931397937951964,11,10.0,17.0,38.5,84.5,4.0,0,0.053811659192825045,1.5714285714285714,215.0,-1.5,222.0,1.5,229.0,0.053811659192825045
3013,2011-11-15,218.0,224.0,217.0,224.0,2277000.0,-0.022421524663677084,1.3333333333333333,-6.0,35.632183908045974,35.76612961199441,12.164691788677601,22.66774064518708,43.465748961892245,99.3968522503394,31.01884066282743,7.0,-6.201173630181927,-19.94999999999999,-46.51848152451805,6.618481524518074,-33.23424076225902,-6.665759237740957,30.100457535416297,29.411764705882355,-11.65086172449972,13.284240762259031,11,8.5,22.0,43.5,89.0,5.0,1,0.08256880733944949,2.2,223.0,1.5714285714285714,215.0,-1.5,222.0,0.08256880733944949
3014,2011-11-16,215.0,224.0,214.0,218.0,2764000.0,-0.013761467889908285,-3.0,0.5,31.395348837209312,35.44023968180041,11.691114880866479,23.9833035087957,44.490121228110866,101.20100449729665,31.38138695666326,10.0,-10.082276949870987,-21.099999999999994,-48.682603212755794,6.482603212755805,-34.89130160637788,-7.308698393622109,29.59041178187468,16.666666666666664,-18.839571616569692,13.791301606377896,11,11.5,25.0,46.5,92.0,12.0,2,0.06976744186046502,1.3333333333333333,218.0,2.2,223.0,1.5714285714285714,215.0,0.06976744186046502
3015,2011-11-17,220.0,223.0,213.0,213.0,2425000.0,0.023255813953488413,-1.8571428571428572,-2.3333333333333335,26.25,34.331141453136965,5.199970945862049,17.767780741738136,37.596336609245895,95.0859596126462,31.412941859789896,10.0,-13.135642240395612,-14.75,-42.72649389252757,13.226493892527543,-28.738246946263786,-0.7617530537362143,21.431370603687213,58.333333333333336,29.705158726270113,13.988246946263773,11,4.0,20.0,41.5,84.0,8.0,3,0.031818181818181746,-3.0,215.0,1.3333333333333333,218.0,2.2,223.0,0.031818181818181746
3016,2011-11-18,212.0,214.0,210.0,212.0,3876000.0,-0.036363636363636376,1.0,0.0,22.093023255813947,33.03005327029314,10.7218359259995,24.75286962304233,43.89292476602637,101.7853377725919,31.301331088753237,10.0,-15.548571502550146,-21.30000000000001,-50.873102999937885,8.273102999937862,-36.08655149996895,-6.513448500031075,26.588233543318495,13.333333333333334,-8.83749684429504,14.786551499968944,11,9.5,26.5,49.25,91.5,13.0,4,0.05660377358490565,-1.8571428571428572,220.0,-3.0,215.0,1.3333333333333333,218.0,0.05660377358490565
3017,2011-11-21,211.0,213.0,209.0,209.0,1338000.0,-0.004716981132075526,-3.0,100.0,23.170731707317074,32.049023459995034,9.420373012766163,24.90318262060606,43.400675542072946,101.54553255513224,31.054330189041966,4.0,-15.843610967347132,-20.94999999999999,-52.04560808373998,10.145608083740001,-36.49780404186998,-5.402195958129994,24.157645518120262,13.333333333333334,-4.052228576395551,15.547804041869997,11,8.5,27.0,47.5,92.5,12.0,0,0.06161137440758302,1.0,212.0,-1.8571428571428572,220.0,-3.0,215.0,0.06161137440758302
3018,2011-11-22,207.0,210.0,205.0,206.0,2993000.0,-0.018957345971563955,-2.3333333333333335,0.5,25.0,30.62259703356861,11.84409233265049,27.642637686363344,45.86341694335897,104.25391363664949,31.19954847589812,6.0,-16.637952891761245,-23.25,-55.939125827417,9.439125827417001,-39.5945629137085,-6.905437086291499,24.495575145583416,10.526315789473683,-5.757051656171464,16.344562913708494,11,8.0,29.0,46.0,96.5,18.0,1,0.09661835748792269,-3.0,211.0,1.0,212.0,-1.8571428571428572,220.0,0.09661835748792269
3019,2011-11-24,207.0,211.0,205.0,205.0,2412000.0,0.0,-5.0,2.0,29.6875,29.773059996531572,9.381806299655409,26.147941405889128,44.16551171806063,102.8374119067463,31.737419311409486,6.0,-17.104308578337395,-21.44999999999999,-55.13257397328698,12.232573973286975,-38.291286986643485,-4.608713013356493,20.256283122290057,11.11111111111111,-6.933246641460219,16.841286986643485,11,8.0,29.0,46.25,96.0,22.0,3,0.07729468599033806,-2.3333333333333335,207.0,-3.0,211.0,1.0,212.0,0.07729468599033806
3020,2011-11-25,211.0,212.0,209.0,209.0,2173000.0,0.019323671497584627,-2.0,1.0,31.818181818181827,29.37029820136471,4.087174797129592,20.35630491075355,38.511317635713596,97.3659207814867,32.02253214550882,5.0,-16.79448491503223,-15.650000000000006,-49.004712442134974,17.704712442134962,-32.327356221067475,1.027356221067464,12.695277822723654,66.66666666666666,45.13890987865702,16.677356221067484,11,4.0,25.0,42.25,86.5,17.0,4,0.07582938388625582,-5.0,207.0,-2.3333333333333335,207.0,-3.0,211.0,0.07582938388625582
3021,2011-11-28,222.0,225.0,213.0,214.0,3636000.0,0.05213270142180093,-1.4,4.0,43.24324324324324,29.81002364109015,-6.4988799313531445,6.873392484638174,26.402169511266948,84.81571806128954,32.56884628998148,14.0,-17.14524407053173,-2.8499999999999943,-32.792225069247934,27.092225069247945,-17.82111253462395,12.121112534623961,-17.0,85.0,58.67274288398977,14.971112534623963,11,-7.0,14.0,31.0,75.5,1.0,0,0.027027027027026973,-2.0,211.0,-5.0,207.0,-2.3333333333333335,207.0,0.027027027027026973
3022,2011-11-29,227.0,228.0,224.0,224.0,2227000.0,0.022522522522522515,-1.6666666666666667,0.375,51.388888888888886,31.560768638961587,-12.149455277183705,-0.7648609297267512,20.1670639865591,78.21498353809159,33.86676904307307,6.0,-16.834140008866314,3.8000000000000114,-21.21872982582218,28.818729825822203,-8.709364912911099,16.30936491291112,-21.599999999999994,95.65217391304348,63.686688429841965,12.509364912911101,11,-10.5,9.0,26.0,62.0,-8.0,1,-0.008810572687224627,-1.4,222.0,-2.0,211.0,-5.0,207.0,-0.008810572687224627
3023,2011-11-30,232.0,232.0,225.0,226.0,2839000.0,0.022026431718061623,1.3333333333333333,2.0,52.05479452054795,33.85626260377699,-16.712175187320724,-7.985745391623851,14.28697290934008,71.5791713517707,34.87332894370338,7.0,-15.584549088250498,9.949999999999989,-10.635891949600676,30.535891949600654,-0.34294597480035804,20.242945974800335,-25.695999999999998,100.0,65.13731343055393,10.292945974800336,11,-13.5,4.0,21.0,54.0,-10.0,2,-0.03879310344827591,-1.6666666666666667,227.0,-1.4,222.0,-2.0,211.0,-0.03879310344827591
3024,2011-12-01,238.0,240.0,235.0,238.0,2231000.0,0.02586206896551735,1.5,0.0,61.11111111111111,37.729719393900446,-21.351905551596815,-15.322657211907597,7.265029258244397,63.929707486901066,34.89387534139189,8.0,-15.037256301080333,16.30000000000001,-2.8294757402672417,35.429475740267264,6.735262129866385,25.864737870133638,-30.154239999999987,93.54838709677419,53.76612715957933,9.56473787013362,12,-15.5,-2.0,15.0,42.5,-15.0,3,-0.054621848739495826,1.3333333333333333,232.0,-1.6666666666666667,227.0,-1.4,222.0,-0.054621848739495826
3025,2011-12-02,237.0,238.0,235.0,238.0,1730000.0,-0.004201680672268893,5.0,-100.0,66.66666666666667,42.68234643955075,-19.765402699217645,-14.764611541571014,6.855778123410431,63.20978154171229,34.37306294976635,3.0,-13.643806997365687,15.099999999999994,-4.601990281310236,34.801990281310225,5.249004859344865,24.950995140655124,-26.5819008,88.88888888888889,43.35620701479648,9.850995140655119,12,-14.5,-1.0,16.0,43.5,-9.0,4,-0.03375527426160341,1.5,238.0,1.3333333333333333,232.0,-1.6666666666666667,227.0,-0.03375527426160341
3026,2011-12-05,243.0,245.0,236.0,237.0,1785000.0,0.025316455696202445,-1.25,-6.0,65.625,47.39948736095996,-23.362420886795803,-21.222637224644643,-0.22266690289893631,55.507284275926565,33.97420032066649,9.0,-11.312257842857264,20.69999999999999,-0.3972684685558363,41.797268468555814,10.151365765722062,31.248634234277915,-30.21534873600001,90.47619047619048,43.628681213059096,10.548634234277914,12,-18.0,-7.0,10.0,37.5,-23.0,0,-0.06172839506172845,5.0,237.0,1.5,238.0,1.3333333333333333,232.0,-0.06172839506172845
3027,2011-12-06,232.0,242.0,231.0,240.0,2595000.0,-0.04526748971193417,-1.2,-1.3333333333333333,60.0,51.288376249848845,-10.13623892160524,-10.775081242829685,9.613307751689916,64.8033742018817,33.2223068200976,12.0,-9.10477830760982,9.699999999999989,-11.397268468555836,30.797268468555814,-0.848634234277938,20.248634234277915,-15.993813862400003,35.0,-13.472498187830062,10.548634234277914,12,-7.0,4.0,19.75,48.5,-13.0,1,-0.03879310344827591,-1.25,243.0,5.0,237.0,1.5,238.0,-0.03879310344827591
3028,2011-12-07,246.0,246.0,238.0,240.0,3179000.0,0.06034482758620685,1.6666666666666667,-0.75,69.1358024691358,55.671520968641715,-20.140274668657383,-24.37064313626155,-5.089656840591857,49.24341075686584,32.15437392263473,14.0,-5.145254167678814,22.650000000000006,-0.9544152870782909,46.2544152870783,10.847792356460872,34.45220764353914,-27.094432476159994,100.0,45.54192530787458,11.802207643539143,12,-18.5,-14.0,7.0,34.5,-34.0,2,-0.1097560975609756,-1.2,232.0,-1.25,243.0,5.0,237.0,-0.1097560975609756
3029,2011-12-08,242.0,246.0,239.0,246.0,2513000.0,-0.016260162601625994,2.5,-0.6666666666666666,63.75,59.219500766621515,-11.905394458286395,-20.39230344806475,-1.4345024151442942,51.59644900382261,31.028728604388306,7.0,-1.1705128467258419,18.0,-6.937817403179736,42.937817403179736,5.531091298410132,30.468908701589868,-19.843100579020785,73.33333333333333,18.565485917505626,12.468908701589868,12,-12.5,-13.0,10.25,38.5,-25.0,3,-0.0826446280991735,1.6666666666666667,246.0,-1.2,232.0,-1.25,243.0,-0.0826446280991735
3030,2011-12-09,235.0,237.0,233.0,235.0,6188000.0,-0.02892561983471076,1.0,-0.0,64.55696202531645,61.58769174240743,-1.277297955176664,-13.0368456118901,4.8098222190101865,56.939963757432906,29.540003386556872,9.0,2.8665225410394726,10.349999999999994,-15.041876031780077,35.741876031780066,-2.3459380158900274,23.045938015890016,-9.981928509538278,26.666666666666668,-31.965029283371468,12.695938015890029,12,0.0,-9.5,17.25,43.5,3.0,4,-0.051063829787234005,2.5,242.0,1.6666666666666667,246.0,-1.2,232.0,-0.051063829787234005
3031,2011-12-12,238.0,241.0,235.0,238.0,2679000.0,0.012765957446808418,1.0,0.0,66.66666666666667,63.285222606604954,-1.9769127664944222,-14.994152462123822,0.8799991996311007,52.22023780441316,27.625736998441674,6.0,6.553259733452705,12.199999999999989,-13.43385918730047,37.83385918730045,-0.6169295936502408,25.016929593650218,-10.464097088393686,46.666666666666664,-16.964006649891026,12.816929593650233,12,-2.5,-12.5,13.5,40.0,6.0,0,-0.04201680672268904,1.0,235.0,2.5,242.0,1.6666666666666667,246.0,-0.04201680672268904
3032,2011-12-13,235.0,240.0,234.0,236.0,2361000.0,-0.012605042016806678,-3.0,-100.0,67.5,65.0013565487663,2.5448441229818854,-11.646151775159069,2.7027174551384405,53.48157514893603,25.91029315834489,6.0,10.054443425845363,8.599999999999994,-17.318089598064546,34.518089598064535,-4.359044799032262,21.55904479903225,-5.248405437786431,15.384615384615385,-52.692920569919835,12.959044799032265,12,3.5,-9.5,16.5,36.0,7.0,1,-0.06382978723404253,1.0,238.0,1.0,235.0,2.5,242.0,-0.06382978723404253
3033,2011-12-14,236.0,238.0,234.0,236.0,1813000.0,0.004255319148936065,1.0,-0.0,67.90123456790124,65.75581471063187,2.42715508094264,-11.835296146313084,1.0608274574375685,50.65124045438722,24.10214460153282,4.0,12.125975470937618,8.699999999999989,-17.240011767895794,34.64001176789577,-4.270005883947903,21.67000588394788,-4.298596785252073,23.076923076923077,-50.04988655840965,12.970005883947886,12,2.5,-10.5,15.0,34.0,12.0,2,-0.07203389830508478,-3.0,235.0,1.0,238.0,1.0,235.0,-0.07203389830508478
3034,2011-12-15,230.0,236.0,228.0,236.0,1539000.0,-0.025423728813559365,1.6666666666666667,-100.0,61.44578313253012,65.17571654017225,8.015981867645223,-4.905418313634215,6.755075528563907,54.783401281943384,22.250999293141476,8.0,13.06893350087472,1.9499999999999886,-23.352173819501388,27.252173819501365,-10.7010869097507,14.601086909750677,16.0,15.384615384615385,-56.14033217872776,12.651086909750692,12,7.0,-4.5,16.75,36.5,15.0,3,-0.07826086956521738,1.0,236.0,-3.0,235.0,1.0,238.0,-0.07826086956521738
3035,2011-12-16,227.0,231.0,224.0,231.0,1677000.0,-0.013043478260869601,2.5,0.6666666666666666,53.33333333333333,63.809975799431506,10.558664009816823,-1.4272847262123491,9.408159395150705,55.89512173238535,20.379306643293294,7.0,13.563968114681074,-1.4000000000000057,-26.42546071909149,23.62546071909148,-13.912730359545748,11.112730359545736,18.639999999999986,17.647058823529413,-50.01815650573783,12.512730359545738,12,8.0,-1.5,18.5,39.5,10.0,4,-0.04405286343612336,1.6666666666666667,230.0,1.0,236.0,-3.0,235.0,-0.04405286343612336
3036,2011-12-19,224.0,228.0,219.0,228.0,1948000.0,-0.013215859030836996,3.5,1.0,47.945205479452056,62.47055418603729,11.823444580070884,2.653886351279681,12.406085393661698,57.08199718330184,18.40305705277925,9.0,12.71360340074068,-5.0,-28.920922354877092,18.920922354877092,-16.960461177438532,6.960461177438532,20.774399999999986,23.809523809523807,-38.65013654580264,11.960461177438544,12,8.5,1.5,19.0,40.0,13.0,0,0.0625,2.5,227.0,1.6666666666666667,230.0,1.0,236.0,0.0625
3037,2011-12-20,224.0,226.0,221.0,222.0,1015000.0,0.0,-1.5,-0.5,44.11764705882352,59.690759140447035,11.811400145888797,3.876500223074828,12.210541104160598,55.18659684080251,16.266833834199357,5.0,11.490277251840496,-5.650000000000006,-28.177410204428526,16.877410204428514,-16.913705102214266,5.613705102214254,19.227936,26.31578947368421,-30.098364155459233,11.263705102214258,12,8.5,1.5,14.0,37.0,12.0,1,0.08928571428571419,3.5,224.0,2.5,227.0,1.6666666666666667,230.0,0.08928571428571419
3038,2011-12-21,227.0,230.0,226.0,229.0,786000.0,0.013392857142857206,1.0,-1.0,41.53846153846153,57.22281042249831,6.518286687782108,2.5841667006841362,8.94911161382197,50.36923461693175,13.630403869035451,6.0,9.90392550820485,-3.6500000000000057,-23.56851822835563,16.268518228355617,-13.609259114177803,6.309259114177792,14.774259840000013,47.05882352941176,-4.465678031140136,9.959259114177806,12,3.0,-1.5,9.5,34.0,11.0,2,0.06607929515418509,-1.5,224.0,3.5,224.0,2.5,227.0,0.06607929515418509
3039,2011-12-22,223.0,228.0,222.0,228.0,1456000.0,-0.017621145374449365,1.4,2.5,39.70588235294118,54.46157934778996,8.425764946526726,8.268222703758568,12.442384137648588,52.60596526029417,11.12553877948716,6.0,9.332310163597413,-8.449999999999989,-25.438850832939437,8.53885083293946,-16.944425416469727,0.044425416469749734,17.40780424960002,33.33333333333333,-12.90860650894308,8.494425416469728,12,7.0,2.5,10.25,38.0,20.0,3,0.11210762331838575,1.0,227.0,-1.5,224.0,3.5,224.0,0.11210762331838575
3040,2011-12-26,227.0,228.0,224.0,226.0,1064000.0,0.017937219730941756,1.6666666666666667,-0.2,37.87878787878788,51.26292614913675,3.544352090959933,5.827122215466119,8.100641072497865,46.91192324464396,8.632096414117141,5.0,6.6348067206544385,-5.25,-19.46452185517481,8.964521855174809,-12.357260927587419,1.8572609275874186,12.123335994624028,72.72727272727273,30.755448789958663,7.107260927587408,12,2.5,-1.5,6.25,34.0,6.0,0,0.07929515418502198,1.4,223.0,1.0,227.0,-1.5,224.0,0.07929515418502198
3041,2011-12-27,228.0,230.0,226.0,228.0,1915000.0,0.004405286343612369,1.0,0.0,46.42857142857142,48.92165630786692,1.0914561910495877,5.586075693059115,6.408854960931194,44.126662187470345,7.611342524317363,4.0,4.632126351957368,-4.550000000000011,-18.090970967000118,8.990970967000095,-11.32048548350005,2.2204854835000276,9.915935834946595,77.77777777777779,33.48138790044069,6.77048548350005,12,0.5,-2.5,4.0,33.0,13.0,1,0.03947368421052633,1.6666666666666667,227.0,1.4,223.0,1.0,227.0,0.03947368421052633
3042,2011-12-28,225.0,228.0,222.0,227.0,1492000.0,-0.013157894736842146,2.0,-100.0,26.666666666666657,44.34003765217418,2.820374524228612,8.88404796085706,8.667945456232133,45.36970054868556,7.015709979417306,6.0,2.8819915098467277,-7.449999999999989,-21.191600304901357,6.29160030490138,-14.320800152450659,-0.5791998475493187,11.780979684849797,37.5,0.2394255825200844,6.8708001524506805,12,2.5,0.5,5.0,34.0,25.0,2,0.05333333333333323,1.0,228.0,1.6666666666666667,227.0,1.4,223.0,0.05333333333333323
3043,2011-12-29,223.0,223.0,219.0,222.0,1114000.0,-0.008888888888888835,7.0,-0.5,27.90697674418604,40.61350360902484,3.1093829246542555,10.725100744700512,9.856281906718948,45.726976324402244,6.929594705123226,6.0,0.4677584385501916,-9.0,-23.37834629216991,5.378346292169908,-16.189173146084954,-1.8108268539150458,12.714120903758811,36.36363636363637,3.5145837024661475,7.1891731460849595,12,2.0,2.5,5.75,31.5,31.0,3,0.058295964125560484,2.0,225.0,1.0,228.0,1.6666666666666667,227.0,0.058295964125560484
3044,2011-12-30,225.0,226.0,224.0,224.0,626000.0,0.008968609865470878,-3.0,1.0,36.84210526315789,38.7811449345609,0.36380367874212993,8.117421475008257,7.147837551132682,42.0472704443323,7.505313818996909,3.0,-1.8970453959681493,-6.349999999999994,-20.761618119919547,8.061618119919558,-13.555809059959756,0.8558090599597676,9.711273649533268,54.54545454545454,20.05042051637912,7.205809059959776,12,-0.5,0.5,0.5,24.5,31.0,4,0.057777777777777706,7.0,223.0,2.0,225.0,1.0,228.0,0.057777777777777706
3045,2012-01-04,229.0,231.0,228.0,229.0,1545000.0,0.01777777777777767,-2.0,0.0,38.46153846153846,37.72740415479273,-3.713137569056471,3.675812321222878,2.6324565625878904,36.597311745391835,7.883297169440641,6.0,-4.458612427389852,-1.9499999999999886,-16.143771799173805,12.243771799173828,-9.046885899586897,5.14688589958692,4.768597230561284,83.33333333333334,48.29686869381925,7.096885899586911,1,-4.0,-1.5,-3.5,20.5,20.0,2,0.06113537117903922,-3.0,225.0,7.0,223.0,2.0,225.0,0.06113537117903922
3046,2012-01-05,228.0,229.0,226.0,226.0,664000.0,-0.004366812227074246,-2.0,100.0,40.54054054054054,37.32994787498351,-2.331220654263973,3.6832745418710715,3.288256973738811,36.27052216664924,8.202010211060692,3.0,-6.101529048163059,-2.1999999999999886,-15.252122230852791,10.852122230852814,-8.726061115426376,4.326061115426398,4.882481396727599,75.0,35.92954311323531,6.526061115426395,1,-3.0,1.5,-2.5,21.5,24.0,3,0.021929824561403466,-2.0,229.0,-3.0,225.0,7.0,223.0,0.021929824561403466
3047,2012-01-06,223.0,227.0,220.0,226.0,2141000.0,-0.021929824561403466,1.8,-1.5,34.14634146341464,36.5086011999783,2.807221230305288,8.405394795489485,7.9755740614484125,39.99699089430868,9.086302769748174,8.0,-6.841595656271494,-6.75,-20.15659696185199,6.656596961851989,-13.453298480926009,-0.04670151907399145,9.049532512923946,33.33333333333333,-7.439632242172607,6.703298480925999,1,2.0,9.5,2.5,24.0,34.0,4,0.08071748878923768,-2.0,228.0,-2.0,229.0,-3.0,225.0,0.08071748878923768
3048,2012-01-10,219.0,222.0,218.0,219.0,902000.0,-0.017937219730941756,-3.0,-0.0,35.8974358974359,36.08544048269994,6.205674899457591,10.83439366790941,11.513250192088492,42.68727067609717,9.855099254808252,5.0,-6.986979403974544,-9.400000000000006,-21.26591757902716,2.465917579027149,-15.332958789513583,-3.4670412104864283,12.266560562148499,7.6923076923076925,-34.79292366560519,5.932958789513578,1,5.5,13.0,7.25,27.5,46.0,1,0.14155251141552516,1.8,223.0,-2.0,228.0,-2.0,229.0,0.14155251141552516
3049,2012-01-11,222.0,223.0,219.0,219.0,551000.0,0.013698630136986356,-1.6666666666666667,100.0,43.5897435897436,36.719991117250565,3.407212249511872,6.597474720254212,8.011778625970095,38.41363307064444,10.61558318222219,4.0,-6.7512839119985415,-5.400000000000006,-15.708912852613736,4.9089128526137245,-10.55445642630687,-0.24554357369314062,8.205235717176606,30.76923076923077,-14.244099399431565,5.15445642630686,1,2.5,10.0,5.25,24.5,42.0,2,0.14414414414414423,-3.0,219.0,1.8,223.0,-2.0,228.0,0.14414414414414423
3050,2012-01-12,223.0,226.0,222.0,222.0,1439000.0,0.0045045045045044585,-7.0,0.3333333333333333,48.64864864864865,36.96666636392581,1.989343276061959,4.903789619659506,6.3826362054541335,36.132880195885264,11.278751619965036,4.0,-6.530145366440905,-3.8000000000000114,-13.632277671159414,6.032277671159392,-8.716138835579699,1.116138835579676,6.228816859802464,45.45454545454545,-2.1483533715150003,4.916138835579701,1,1.5,9.0,6.25,23.5,46.0,3,0.14798206278026904,-1.6666666666666667,222.0,-3.0,219.0,1.8,223.0,0.14798206278026904
3051,2012-01-13,228.0,230.0,226.0,228.0,3435000.0,0.022421524663677195,1.0,0.0,54.76190476190476,40.08835948561893,-3.3644662984366107,-0.9315593670555131,0.4440055358757604,29.916101067230898,11.975417990442283,7.0,-5.680175716250375,1.6999999999999886,-6.637612935722899,10.037612935722876,-2.4688064678614694,5.868806467861447,-10.0,83.33333333333334,31.6730026207142,4.168806467861449,1,-3.5,4.0,1.25,18.5,42.0,4,0.09210526315789469,-7.0,223.0,-1.6666666666666667,222.0,-3.0,219.0,0.09210526315789469
3052,2012-01-16,220.0,225.0,220.0,224.0,2124000.0,-0.03508771929824561,-1.5,-100.0,42.5531914893617,41.71571667952734,4.3043444111970075,6.205203460618435,7.32858579406701,36.59254790064654,13.034810451108896,8.0,-5.173703599906759,-5.550000000000011,-13.268058113597988,2.168058113597965,-9.409029056799,-1.6909709432010231,-1.759999999999991,16.666666666666664,-34.10612730634416,3.8590290567989847,1,4.5,12.0,10.5,26.5,51.0,0,0.1454545454545455,1.0,228.0,-7.0,223.0,-1.6666666666666667,222.0,0.1454545454545455
3053,2012-01-17,219.0,222.0,218.0,221.0,2714000.0,-0.004545454545454519,1.0,0.5,45.45454545454545,42.67265447857041,5.226943711410456,6.1833271897979785,7.339738031608675,36.28167710713362,14.221679082063343,4.0,-5.536996949231735,-5.699999999999989,-12.224447949433625,0.8244479494336474,-8.962223974716807,-2.4377760252831706,11.0,8.333333333333332,-42.80117825102886,3.262223974716824,1,5.5,13.0,11.5,24.5,57.0,1,0.17351598173515992,-1.5,220.0,1.0,228.0,-7.0,223.0,0.17351598173515992
3054,2012-01-18,212.0,218.0,211.0,218.0,6260000.0,-0.03196347031963476,1.3333333333333333,3.0,34.04255319148936,42.18165611523162,11.386365225285914,12.40150118784885,13.57154096980625,41.916793435908346,15.097437259707416,8.0,-4.822229091336737,-11.800000000000011,-19.997560612293796,-3.6024393877062266,-15.898780306146904,-7.701219693853119,17.75999999999999,5.263157894736842,-41.35794512069386,4.098780306146892,1,8.5,16.5,17.75,29.5,70.0,2,0.25,1.0,219.0,-1.5,220.0,1.0,228.0,0.25
3055,2012-01-19,217.0,221.0,215.0,216.0,4204000.0,0.02358490566037741,-3.0,-0.16666666666666666,39.2156862745098,42.034450085672646,5.034597973377345,6.971337850873681,8.23246083874605,35.88647092660662,15.495046135223294,9.0,-3.9537033571969573,-6.300000000000011,-14.886402959429546,2.286402959429523,-10.593201479714793,-2.00679852028523,12.009599999999978,31.57894736842105,-10.642473078375577,4.293201479714768,1,3.5,9.0,12.25,23.0,68.0,3,0.21658986175115214,1.3333333333333333,212.0,1.0,219.0,-1.5,220.0,0.21658986175115214
3056,2012-01-20,238.0,240.0,224.0,225.0,8141000.0,0.09677419354838701,-1.1333333333333333,13.0,59.42028985507247,44.842666573634624,-16.089735416689507,-13.624578962070018,-12.93406439752357,14.095539545007341,15.078209357459944,23.0,-3.249506584347955,14.0,3.1809135519130223,24.819086448086978,8.590456775956511,19.40954322404349,-27.0,93.10344827586206,48.20758668213186,5.409543224043491,1,-12.5,-12.0,-7.75,2.0,47.0,4,0.13025210084033612,-3.0,217.0,1.3333333333333333,212.0,1.0,219.0,0.13025210084033612
3057,2012-01-23,244.0,246.0,238.0,239.0,4330000.0,0.025210084033613356,-1.2857142857142858,0.38461538461538464,64.38356164383562,48.00779165656793,-21.00669839641131,-19.024816278098825,-18.93758873591446,7.3155010303806876,14.819721774054958,8.0,-2.7211055097821486,19.0,4.962456355501956,33.037543644498044,11.981228177750978,26.018771822249022,-32.41999999999999,94.28571428571428,46.31492320859288,7.018771822249015,1,-15.5,-15.5,-13.5,-4.0,41.0,0,0.10655737704918034,-1.1333333333333333,238.0,-3.0,217.0,1.3333333333333333,212.0,0.10655737704918034
3058,2012-01-24,242.0,246.0,238.0,246.0,2635000.0,-0.008196721311475419,3.0,-0.8,61.643835616438366,50.01380188175624,-17.21096457897505,-16.69963401734765,-16.73876046557325,8.755420739095086,15.044098647472948,8.0,-2.257628182721362,16.25,0.2911713926566222,32.20882860734338,8.270585696328311,24.22941430367169,-29.043199999999985,88.57142857142857,39.7207631183202,7.979414303671686,1,-13.5,-13.5,-10.0,-2.0,40.0,1,0.11983471074380159,-1.2857142857142858,244.0,-1.1333333333333333,238.0,-3.0,217.0,0.11983471074380159
3059,2012-01-25,248.0,249.0,243.0,246.0,2920000.0,0.024793388429751984,2.0,-0.5,62.66666666666667,51.571359439313795,-21.383740471599225,-21.850976300496313,-22.59506394719469,2.048905473421712,14.994965084158379,7.0,-0.825754884426317,21.0,2.272030486528479,39.72796951347152,11.63601524326424,30.36398475673576,-33.72147199999998,97.05882352941177,50.3983718557578,9.363984756735753,1,-18.0,-18.0,-16.0,-8.0,26.0,2,0.11290322580645151,3.0,242.0,-1.2857142857142858,244.0,-1.1333333333333333,238.0,0.11290322580645151
3060,2012-01-26,245.0,250.0,244.0,248.0,3382000.0,-0.012096774193548376,-1.4,-1.5,61.038961038961034,52.26881013676449,-16.68998779779281,-18.375437099063618,-19.257599532306727,4.333739820304572,14.973336050581661,6.0,0.8524873163854352,17.099999999999994,-3.2847208000876265,37.484720800087615,6.907639599956184,27.292360400043805,-28.63818367999997,80.76923076923077,36.136460052006356,10.192360400043812,1,-14.5,-14.5,-13.75,-6.5,33.0,3,0.15102040816326534,2.0,248.0,3.0,242.0,-1.2857142857142858,244.0,0.15102040816326534
3061,2012-01-27,237.0,243.0,236.0,243.0,4005000.0,-0.03265306122448974,1.3333333333333333,2.0,58.75,54.068455526835415,-8.134511861795431,-10.189003919940035,-10.780472583482663,11.500925459610698,14.897912191356555,9.0,1.8742760988461669,8.650000000000006,-12.137394965842873,29.437394965842884,-1.7436974829214194,19.04369748292143,-17.94712898559996,7.142857142857142,-37.31150372629327,10.393697482921436,1,-6.5,-6.5,-6.75,-1.0,33.0,4,0.20253164556962022,-1.4,245.0,2.0,248.0,3.0,242.0,0.20253164556962022
3062,2012-01-30,237.0,241.0,234.0,236.0,1899000.0,0.0,-1.8,-0.16666666666666666,61.84210526315789,55.88929550557013,-6.112232280538137,-9.743450762692873,-10.551411679352071,10.627721905595877,14.34780019064427,7.0,2.671369168522034,8.050000000000011,-13.02105772562166,29.121057725621682,-2.48552886281081,18.585528862810833,-15.471358666751968,18.75,-29.10059972108084,10.535528862810832,1,-6.5,-6.5,-8.0,-1.0,34.0,0,0.20253164556962022,1.3333333333333333,237.0,-1.4,245.0,2.0,248.0,0.20253164556962022
3063,2012-01-31,236.0,240.0,235.0,238.0,1924000.0,-0.00421940928270037,-1.5,-2.0,59.45945945945946,58.713396202011246,-2.7347772174138356,-8.136763150774527,-9.168058517459968,10.768395921415845,13.484004759072988,5.0,2.8234165015849726,6.400000000000006,-14.700261908892344,27.500261908892355,-4.150130954446183,16.950130954446195,-12.193649973411823,12.5,-35.96172581336041,10.55013095444618,1,-3.5,-5.5,-7.0,0.0,37.0,1,0.2076271186440677,-1.8,237.0,1.3333333333333333,237.0,-1.4,245.0,0.2076271186440677
3064,2012-02-01,238.0,241.0,235.0,237.0,2411000.0,0.008474576271186418,-1.4,-0.5,60.0,61.02276439373238,-0.7362487774071269,-9.60537187162663,-10.656847505780746,7.771648295502473,13.029183737641715,6.0,4.398548805419665,7.75,-13.553570246684899,29.0535702466849,-2.9017851233424494,18.40178512334245,-12.098157975538868,25.0,-22.85722077252585,10.651785123342446,2,-1.0,-7.5,-10.25,-2.0,35.0,2,0.18487394957983194,-1.5,236.0,-1.8,237.0,1.3333333333333333,237.0,0.18487394957983194
3065,2012-02-02,243.0,244.0,239.0,239.0,2238000.0,0.021008403361344463,-1.5,4.0,60.0,61.087176632057655,-1.8554123425023192,-14.232454794589017,-15.238185599111318,1.8257905443508093,13.316349491983384,6.0,6.157672588872288,12.050000000000011,-9.988005449740939,34.08800544974096,1.0309972751295504,23.069002724870472,-15.170305337495762,90.0,44.70402056824751,11.019002724870472,2,-1.0,-12.5,-15.25,-7.0,41.0,3,0.12757201646090532,-1.4,238.0,-1.5,236.0,-1.8,237.0,0.12757201646090532
3066,2012-02-03,233.0,242.0,232.0,242.0,3799000.0,-0.04115226337448563,1.2222222222222223,-2.25,58.44155844155844,60.426954054026865,8.225779120197672,-4.046107081796663,-4.669189295760248,10.971852233561663,13.217778750234821,11.0,9.116058499295463,1.8000000000000114,-20.21052379856107,23.810523798561093,-9.205261899280544,12.805261899280566,-3.3966809104960873,8.333333333333332,-38.90757589744386,11.005261899280542,2,8.0,-2.5,-5.5,3.0,51.0,4,0.19313304721030033,-1.5,243.0,-1.4,238.0,-1.5,236.0,0.19313304721030033
3067,2012-02-06,241.0,244.0,235.0,236.0,3051000.0,0.03433476394849788,-1.5714285714285714,-0.5555555555555556,63.0952380952381,60.58822099611573,-0.27325926431274183,-11.202824292110733,-11.963262901181537,2.2835013718890877,12.495798438459605,11.0,11.91924112409751,8.900000000000006,-13.170699795565554,30.970699795565565,-2.1353498977827883,19.9353498977828,-9.764946437656391,75.0,21.894148698381628,11.035349897782785,2,0.0,-10.5,-14.0,-5.0,42.0,0,0.1203319502074689,1.2222222222222223,233.0,-1.5,243.0,-1.4,238.0,0.1203319502074689
3068,2012-02-07,250.0,264.0,248.0,249.0,8425000.0,0.03734439834024905,-9.666666666666666,0.2,72.09302325581396,61.635593950465434,-8.96151942670366,-18.721146080265555,-20.0092493628554,-7.343536054019808,12.165020523597168,23.0,12.039541689375994,16.349999999999994,-6.196093137876005,38.896093137875994,5.07695343106198,27.62304656893801,-18.0,56.25,-2.7875190497307685,11.273046568938003,2,-2.0,-12.5,-23.5,-14.0,35.0,1,0.08400000000000007,-1.5714285714285714,241.0,1.2222222222222223,233.0,-1.5,243.0,0.08400000000000007
3069,2012-02-08,254.0,254.0,246.0,251.0,4583000.0,0.016000000000000014,4.333333333333333,3.0,71.76470588235294,62.82734337750898,-13.433601646294619,-21.292546141277143,-22.98908578254344,-12.017548077746625,11.880349363013302,8.0,11.327126430582837,18.75,-4.83300012146799,42.33300012146802,6.958499939266005,30.541500060733995,-19.0,68.75,5.981423191431034,11.791500060734005,2,-6.0,-16.5,-28.75,-18.0,31.0,2,0.0748031496062993,-9.666666666666666,250.0,-1.5714285714285714,241.0,1.2222222222222223,233.0,0.0748031496062993
3070,2012-02-09,256.0,256.0,247.0,252.0,3447000.0,0.007874015748031482,3.5,1.3333333333333333,63.63636363636363,63.37027267043827,-15.320247772089658,-21.811810405781756,-24.053600148813132,-14.670805753506045,12.058869595611267,9.0,11.063330191415957,19.099999999999994,-5.471271200598949,43.67127120059894,6.814364399700509,31.38563560029948,-18.099999999999994,75.0,15.404803935919631,12.285635600299475,2,-8.0,-18.5,-31.0,-20.0,34.0,3,0.06640625,4.333333333333333,254.0,-9.666666666666666,250.0,-1.5714285714285714,241.0,0.06640625
3071,2012-02-10,249.0,256.0,249.0,255.0,2871000.0,-0.02734375,-1.3333333333333333,-1.5,53.731343283582085,62.46907689492985,-7.195748596137662,-13.868944762900867,-16.534784571503394,-8.147860006609847,12.785436683090829,7.0,10.035850979529243,11.050000000000011,-13.71393812727058,35.8139381272706,-1.3319690636352846,23.431969063635307,-8.490000000000009,48.275862068965516,-6.644895333541932,12.381969063635296,2,-1.0,-11.5,-22.75,-13.0,40.0,4,0.1405622489959839,3.5,256.0,4.333333333333333,254.0,-9.666666666666666,250.0,0.1405622489959839
3072,2012-02-13,252.0,253.0,247.0,247.0,1772000.0,0.012048192771084265,-1.4,-0.8333333333333334,57.352941176470594,62.23501930793109,-8.76608479399502,-15.124084592824715,-19.131601484271982,-11.692148298676926,12.820655205067217,6.0,9.38426985245141,12.449999999999989,-11.554166304880312,36.45416630488029,0.4479168475598385,24.45208315244014,-9.14100000000002,33.33333333333333,-16.614921337412994,12.002083152440152,2,-4.0,-14.5,-24.75,-16.0,35.0,0,0.12698412698412698,-1.3333333333333333,249.0,3.5,256.0,4.333333333333333,254.0,0.12698412698412698
3073,2012-02-14,257.0,257.0,248.0,251.0,3155000.0,0.01984126984126977,2.0,1.2,56.71641791044776,61.87017685353639,-11.704860104005121,-18.05704642904101,-23.823194803834866,-17.053216069682236,12.773278857165904,9.0,9.668342655585718,15.550000000000011,-7.605992744694959,38.70599274469498,3.9720036276525263,27.127996372347496,-12.026900000000012,100.0,53.69716231157179,11.57799637234748,2,-9.0,-19.5,-28.25,-21.0,28.0,1,0.10116731517509736,-1.4,252.0,-1.3333333333333333,249.0,3.5,256.0,0.10116731517509736
3074,2012-02-15,265.0,270.0,257.0,261.0,5048000.0,0.03112840466926059,-1.1666666666666667,0.6666666666666666,63.888888888888886,62.302275618968494,-17.290411285000005,-23.065408407819348,-31.608896273380424,-25.467232754619545,12.39566223751589,13.0,9.996012055538216,20.900000000000006,-0.09523755503579423,41.895237555035806,10.402381222482092,31.39761877751792,-18.124210000000005,78.26086956521739,34.81754799533821,10.497618777517902,2,-14.0,-24.5,-36.75,-29.0,10.0,2,0.07547169811320753,2.0,257.0,-1.4,252.0,-1.3333333333333333,249.0,0.07547169811320753
3075,2012-02-16,264.0,269.0,262.0,263.0,2942000.0,-0.0037735849056603765,-3.6666666666666665,0.25,70.76923076923077,63.672016988709856,-14.525843093433451,-19.356147102880954,-30.36956153772664,-25.06690620587557,12.420484176555748,7.0,10.75010401721255,17.55000000000001,-1.0592789529927131,36.159278952992736,8.24536052350365,26.854639476496374,-16.0,73.91304347826086,24.808965571380412,9.30463947649637,2,-11.5,-23.5,-35.75,-28.0,10.0,3,0.07954545454545459,-1.1666666666666667,265.0,2.0,257.0,-1.4,252.0,0.07954545454545459
3076,2012-02-17,269.0,271.0,267.0,270.0,2140000.0,0.018939393939394034,1.6666666666666667,-1.0,72.85714285714286,64.75667307336595,-15.513641152684812,-23.098919616614694,-35.26061932803589,-30.49988856586731,13.6154766483963,7.0,11.562104514372209,21.0,0.3067516733547677,41.69324832664523,10.653375836677412,31.346624163322616,-18.360000000000014,91.66666666666666,37.12339477689037,10.34662416332261,2,-10.5,-28.0,-40.75,-33.0,13.0,4,0.07806691449814118,-3.6666666666666665,264.0,-1.1666666666666667,265.0,2.0,257.0,0.07806691449814118
3077,2012-02-20,270.0,271.0,267.0,269.0,2689000.0,0.0037174721189590088,1.6666666666666667,-1.0,74.28571428571428,65.00030541002153,-13.373782096730906,-23.2428660664674,-35.78319374652091,-31.899517399633794,14.356806718405862,4.0,12.16268960215433,20.69999999999999,-2.095198016775498,43.49519801677545,9.302400991612274,32.09759900838773,-16.509600000000006,95.65217391304348,34.31223353917417,11.397599008387733,2,-11.5,-29.0,-41.75,-34.0,14.0,0,0.07037037037037042,1.6666666666666667,269.0,-3.6666666666666665,264.0,-1.1666666666666667,265.0,0.07037037037037042
3078,2012-02-21,271.0,276.0,268.0,268.0,3439000.0,0.0037037037037037646,-4.333333333333333,3.0,73.91304347826087,65.23900958734464,-12.383973427835542,-23.145546663873517,-36.73563549176538,-33.13771690581021,15.255258136229655,8.0,13.848369514436342,20.25,-4.218024246325058,44.71802424632506,8.015987876837471,32.48401212316253,-15.058256,73.68421052631578,7.427470362835791,12.234012123162536,2,-9.5,-27.5,-42.75,-35.0,9.0,1,0.05904059040590415,1.6666666666666667,270.0,1.6666666666666667,269.0,-3.6666666666666665,264.0,0.05904059040590415
3079,2012-02-22,276.0,278.0,269.0,273.0,2877000.0,0.01845018450184499,1.5714285714285714,1.0,73.91304347826087,66.380862903111,-15.572729062087205,-27.34214793602348,-41.500044567578925,-38.14168697094877,15.98876132579602,9.0,14.719707877502486,23.849999999999994,-3.0398337273993548,50.73983372739934,10.405083136300334,37.294916863699655,-16.848935040000015,87.5,23.245019557408042,13.444916863699667,2,-13.5,-31.5,-47.75,-40.0,0.0,2,0.032608695652173836,-4.333333333333333,271.0,1.6666666666666667,270.0,1.6666666666666667,269.0,0.032608695652173836
3080,2012-02-23,282.0,282.0,276.0,278.0,3138000.0,0.021739130434782705,2.0,1.3333333333333333,87.6923076923077,70.15430339296938,-19.552981042386875,-32.07244530578447,-46.96421029698112,-44.27047912090154,16.763111074300607,6.0,14.216804453228463,28.0,-1.7569098564179626,57.75690985641799,13.12154507179099,42.87845492820898,-19.456126732799987,100.0,27.486925164305745,14.878454928208992,2,-17.5,-33.5,-57.5,-50.0,-6.0,3,-0.024822695035460973,1.5714285714285714,276.0,-4.333333333333333,271.0,1.6666666666666667,270.0,-0.024822695035460973
3081,2012-02-24,285.0,285.0,280.0,283.0,3033000.0,0.010638297872340496,4.0,0.5,86.66666666666667,73.41138400299118,-18.896525534352406,-32.98308547142841,-49.47918178567508,-47.4789368328847,18.549813278202045,5.0,13.641556572076695,28.600000000000023,-3.065355466733365,60.26535546673341,12.7673222666333,44.43267773336672,-18.564901386239967,100.0,26.65305300013192,15.832677733366694,2,-18.5,-30.5,-61.75,-56.0,-15.0,4,-0.038596491228070184,2.0,282.0,1.5714285714285714,276.0,-4.333333333333333,271.0,-0.038596491228070184
3082,2012-02-27,285.0,294.0,284.0,288.0,3963000.0,0.0,-3.0,-1.5,84.31372549019608,76.4777515118521,-15.335938516575084,-30.7808140354023,-48.88743927387151,-47.78531374106609,20.81475462329537,10.0,14.198986391003928,26.19999999999999,-6.5324078904727685,58.932407890472746,9.833796054763582,42.56620394523637,-14.851921108991974,65.38461538461539,-9.706727929625913,16.366203945236382,2,-9.5,-22.0,-59.25,-59.5,-22.0,0,-0.010526315789473717,4.0,285.0,2.0,282.0,1.5714285714285714,276.0,-0.010526315789473717
3083,2012-02-28,285.0,285.0,277.0,278.0,2754000.0,0.0,1.2857142857142858,-2.3333333333333335,82.97872340425532,78.59884423578171,-12.232867522389881,-28.376514148627848,-48.315734234447746,-47.82335951984999,22.84014495673968,8.0,16.27385033426839,23.75,-9.13176586359532,56.63176586359532,7.30911706820234,40.19088293179766,-10.081536887193579,64.0,-11.402173180405399,16.44088293179766,2,-7.0,-22.0,-56.5,-59.5,-20.0,1,-0.0035087719298245723,-3.0,285.0,4.0,285.0,2.0,282.0,-0.0035087719298245723
3084,2012-02-29,282.0,293.0,282.0,285.0,3121000.0,-0.010526315789473717,-6.333333333333333,-0.42857142857142855,77.08333333333333,79.30041118734866,-7.339665675513004,-23.095234009738874,-44.57367461109169,-44.671663467150836,25.02631121315079,11.0,17.9778036492782,18.55000000000001,-13.662942805696218,50.76294280569624,2.4435285971518965,34.656471402848126,-5.0,33.33333333333333,-40.3797901922333,16.106471402848115,2,-1.5,-19.0,-53.5,-56.5,-24.0,2,-0.007092198581560294,1.2857142857142858,285.0,-3.0,285.0,4.0,285.0,-0.007092198581560294
3085,2012-03-01,274.0,288.0,271.0,281.0,4260000.0,-0.028368794326241176,-1.6153846153846154,2.3333333333333335,75.51020408163265,79.59519576784753,2.489841987550335,-13.33753527238457,-35.812562261459675,-36.56494697589059,26.529021084149495,17.0,19.370647384951695,9.0,-22.031393272194464,40.031393272194435,-6.515696636097232,24.515696636097232,20.0,13.043478260869565,-61.2481698068062,15.515696636097223,3,6.5,-11.0,-44.0,-47.0,-21.0,3,0.007299270072992803,-6.333333333333333,282.0,1.2857142857142858,285.0,-3.0,285.0,0.007299270072992803
3086,2012-03-02,278.0,283.0,274.0,276.0,3439000.0,0.014598540145985384,-2.0,-0.2857142857142857,76.0,79.78567195832372,-0.11091516635372045,-14.538803760033034,-38.89256331117937,-40.242281488201684,28.650301624204253,9.0,19.7073117142468,10.75,-16.847673433460443,38.34767343346044,-3.048836716730193,24.54883671673022,15.54000000000002,30.434782608695656,-47.01211518288527,13.798836716730216,3,3.0,-15.0,-47.5,-50.5,-29.0,4,-0.007194244604316502,-1.6153846153846154,274.0,-6.333333333333333,282.0,1.2857142857142858,285.0,-0.007194244604316502
3087,2012-03-05,270.0,279.0,268.0,275.0,4103000.0,-0.02877697841726623,-1.4444444444444444,-2.5,62.264150943396224,78.49135056556096,8.816202736521973,-4.484734831476771,-30.046556674463716,-32.05866273881446,30.68796003819679,11.0,19.5684402671954,1.3000000000000114,-23.38410952719306,25.984109527193112,-11.042054763596525,13.642054763596548,23.089200000000005,8.0,-63.843149204964746,12.342054763596547,3,11.0,-7.0,-39.5,-42.5,-28.0,0,0.0,-2.0,278.0,-1.6153846153846154,274.0,-6.333333333333333,282.0,0.0
3088,2012-03-06,271.0,272.0,264.0,268.0,4072000.0,0.0037037037037037646,2.2,-0.6,56.52173913043478,76.55898341580252,8.73475560321566,-4.037822434812824,-30.268200889505835,-32.91526635056891,30.909759230969303,8.0,18.80657714086442,1.25,-21.818547737762344,24.318547737762344,-10.2842738688812,12.7842738688812,21.085632000000032,24.137931034482758,-44.95630091013206,11.534273868881176,3,8.0,-8.0,-40.5,-43.5,-22.0,1,-0.029520295202952074,-1.4444444444444444,270.0,-2.0,278.0,-1.6153846153846154,274.0,-0.029520295202952074
3089,2012-03-07,273.0,275.0,265.0,265.0,3106000.0,0.007380073800737907,-1.5,2.6666666666666665,59.57446808510638,73.43477901500238,7.0006460734522875,-4.786829511137512,-31.321605235256527,-34.854587163770816,31.45191036624073,10.0,17.90288850406523,2.3000000000000114,-19.571394439528262,24.171394439528285,-8.635697219764097,13.23569721976412,17.400494080000044,37.5,-29.70473933069883,10.93569721976413,3,6.0,-10.0,-41.5,-45.5,-26.0,2,-0.02930402930402931,2.2,271.0,-1.4444444444444444,270.0,-2.0,278.0,-0.02930402930402931
3090,2012-03-08,273.0,277.0,270.0,276.0,3847000.0,0.0,1.8,-0.375,54.76190476190476,69.88980547002883,6.246640271223555,-3.6342613070354446,-30.48444451359461,-34.729423354994196,31.925551924775252,7.0,16.990928319975808,1.4499999999999886,-19.30901833174812,22.209018331748126,-8.929509165874094,11.829509165874072,15.816464435200032,47.368421052631575,-16.050452212471697,10.379509165874069,3,6.0,-10.0,-39.25,-45.5,-29.0,3,-0.05494505494505497,-1.5,273.0,2.2,271.0,-1.4444444444444444,270.0,-0.05494505494505497
3091,2012-03-09,284.0,289.0,278.0,280.0,6938000.0,0.04029304029304037,-1.75,-1.3333333333333333,63.46153846153847,67.57289580017799,-5.487160716316453,-12.519591168741613,-40.5344403114068,-45.714663031082125,32.719269239896185,16.0,15.96715793993826,10.699999999999989,-7.837018439441238,29.237018439441215,1.4314907802793755,19.968509219720602,-20.0,80.0,19.805044361769106,9.268509219720618,3,-5.5,-21.0,-47.75,-56.5,-43.0,4,-0.10915492957746475,1.8,273.0,-1.5,273.0,2.2,271.0,-0.10915492957746475
3092,2012-03-12,284.0,291.0,283.0,289.0,2194000.0,0.0,-1.2857142857142858,-1.25,62.745098039215684,65.32471520406247,-6.307197312554024,-10.539686525965976,-39.46813531723839,-45.69975285744644,33.84941710085856,8.0,13.446628646573913,9.100000000000023,-7.068845937171432,25.268845937171477,1.0155770314142956,17.18442296858575,-19.5,74.07407407407408,14.941600898720935,8.084422968585733,3,-5.5,-19.5,-48.25,-56.5,-36.0,0,-0.12323943661971826,-1.75,284.0,1.8,273.0,-1.5,273.0,-0.12323943661971826
3093,2012-03-13,283.0,287.0,281.0,284.0,3039000.0,-0.0035211267605633756,-1.4,0.2,57.4468085106383,63.14287911265192,-6.281275355992932,-7.896833928416356,-37.3269896691659,-44.70647341272141,34.621581926954434,6.0,10.865230087266411,6.800000000000011,-7.365933933318786,20.96593393331881,-0.28296696665938725,13.88296696665941,-17.439999999999998,69.23076923076923,13.12121819454115,7.0829669666594075,3,-5.5,-13.0,-47.25,-55.5,-35.0,1,-0.14487632508833925,-1.2857142857142858,284.0,-1.75,284.0,1.8,273.0,-0.14487632508833925
3094,2012-03-14,285.0,291.0,284.0,289.0,3084000.0,0.007067137809187329,-1.3333333333333333,4.0,53.488372093023266,60.696008891695314,-8.728911387366793,-8.77137181521033,-38.203551737319685,-46.65373084780194,34.59864239199573,8.0,8.764334917712517,7.800000000000011,-5.851296448670212,21.451296448670234,0.9743517756648998,14.625648224335123,-18.422399999999982,71.42857142857143,20.00871301818559,6.825648224335117,3,-7.5,-15.0,-42.25,-50.5,-40.0,2,-0.12631578947368416,-1.4,283.0,-1.2857142857142858,284.0,-1.75,284.0,-0.12631578947368416
3095,2012-03-15,285.0,288.0,282.0,288.0,2549000.0,0.0,3.0,0.75,50.0,57.80712000280643,-7.827628557729952,-7.502073365095498,-37.18590263338493,-46.520617086334425,34.486725863984894,6.0,6.798297467374255,6.75,-5.81352280436505,19.31352280436505,0.46823859781750343,13.031761402182497,-17.44550399999997,53.84615384615385,8.217282725287646,6.281761402182512,3,-7.5,-14.5,-42.25,-50.5,-43.0,3,-0.1333333333333333,-1.3333333333333333,285.0,-1.4,283.0,-1.2857142857142858,284.0,-0.1333333333333333
3096,2012-03-16,290.0,290.0,281.0,281.0,1812000.0,0.01754385964912286,1.0,-3.0,55.55555555555556,57.06172051526858,-12.232832574171425,-11.434386662475617,-41.05693345148515,-51.261274279255986,34.28555660894378,9.0,5.402410296754056,10.699999999999989,-2.116108284951281,23.516108284951258,4.291945857524354,17.108054142475623,-21.50768383999997,90.0,44.933942276257284,6.408054142475645,3,-12.5,-19.5,-47.25,-55.5,-45.0,4,-0.1586206896551724,3.0,285.0,-1.3333333333333333,285.0,-1.4,283.0,-0.1586206896551724
3097,2012-03-19,289.0,294.0,288.0,292.0,1768000.0,-0.0034482758620689724,-1.4,-0.3333333333333333,54.34782608695652,56.82017462154877,-9.224283600057845,-9.420989532797876,-38.75511785258067,-49.957212077826824,34.16970853000322,6.0,4.626551885890251,8.75,-3.979989456853616,21.479989456853616,2.3850052715732204,15.11499472842678,-19.60737648639997,61.53846153846154,18.088026509075895,6.3649947284267965,3,-9.5,-18.5,-46.25,-52.5,-38.0,0,-0.16608996539792387,1.0,290.0,3.0,285.0,-1.3333333333333333,285.0,-0.16608996539792387
3098,2012-03-21,287.0,292.0,286.0,288.0,3059000.0,-0.00692041522491349,-3.0,0.3333333333333333,55.55555555555556,56.373628784932016,-5.270225419957683,-6.493789575273183,-35.320750126453106,-47.709594325473404,33.61795619291911,6.0,3.4412445854673024,5.949999999999989,-6.335635600078888,18.235635600078865,-0.1928178000394496,12.092817800039427,-16.130933897215982,46.15384615384615,1.3648556357491586,6.142817800039435,3,-5.0,-16.0,-44.25,-49.5,-35.0,2,-0.13588850174216027,-1.4,289.0,1.0,290.0,3.0,285.0,-0.13588850174216027
3099,2012-03-22,285.0,288.0,282.0,285.0,2070000.0,-0.006968641114982632,1.0,-0.0,64.10256410256412,57.41147982278306,-1.552252320057562,-3.98950485547698,-31.976762783076083,-45.50302690866852,32.723263478366434,6.0,3.644821535767676,3.5,-8.665525060294954,15.665525060294954,-2.582762530147477,9.582762530147477,-12.743077863383007,30.76923076923077,-17.290331696916358,6.082762530147491,3,1.0,-9.5,-42.25,-47.5,-34.0,3,-0.12982456140350873,-3.0,287.0,-1.4,289.0,1.0,290.0,-0.12982456140350873
3100,2012-03-23,275.0,282.0,274.0,281.0,2969000.0,-0.03508771929824561,1.0,-100.0,46.666666666666664,55.54538295668619,9.790900277893797,5.754205009977227,-20.75350412690875,-35.41638048569797,31.19483020693034,11.0,4.046568663580217,-6.149999999999977,-18.653052258634148,6.353052258634193,-12.401526129317062,0.10152612931710792,-1.4384931915800507,5.0,-43.418137595648865,6.251526129317072,3,9.0,3.0,-29.25,-34.5,-32.0,4,-0.10909090909090913,1.0,285.0,-3.0,287.0,-1.4,289.0,-0.10909090909090913
3101,2012-03-26,274.0,278.0,274.0,276.0,2039000.0,-0.0036363636363636598,-3.0,0.3333333333333333,55.26315789473684,54.71405627396631,10.307131041246919,6.206046017403878,-18.67783422002418,-34.51030799829047,29.40306543221281,4.0,4.1499011772498875,-6.600000000000023,-19.35518470406305,6.155184704063004,-12.977592352031536,-0.22240764796850954,20.0,0.0,-51.319459688719085,6.377592352031524,3,10.0,5.0,-27.5,-33.5,-31.0,0,-0.11678832116788318,1.0,275.0,1.0,285.0,-3.0,287.0,-0.11678832116788318
3102,2012-03-27,282.0,282.0,278.0,281.0,1321000.0,0.029197080291970767,7.0,-0.5,62.22222222222223,55.24465779747563,2.2278817750414532,-2.1399463824314466,-25.22912226210576,-42.590603769260014,27.150730858338346,8.0,4.828024764368422,1.5500000000000114,-11.057015590452806,14.15701559045283,-4.753507795226426,7.853507795226449,11.600000000000023,44.44444444444444,-9.887264200757926,6.303507795226414,3,2.0,-3.0,-32.25,-41.0,-53.0,1,-0.13120567375886527,-3.0,274.0,1.0,275.0,1.0,285.0,-0.13120567375886527
3103,2012-03-28,284.0,285.0,279.0,281.0,1250000.0,0.007092198581560183,1.4,3.0,62.22222222222223,56.215085589608854,0.42985280784665747,-4.4466891950226,-25.6950629060791,-44.58024907271164,25.903950945451836,6.0,4.146085988376001,3.6000000000000227,-8.93878194340408,16.138781943404126,-2.6693909717020006,9.869390971702046,9.208000000000027,71.42857142857143,14.349461913765815,6.269390971702038,3,0.0,-5.0,-34.25,-43.0,-53.0,2,-0.1161971830985915,7.0,282.0,-3.0,274.0,1.0,275.0,-0.1161971830985915
3104,2012-03-29,280.0,282.0,277.0,282.0,1672000.0,-0.014084507042253502,4.0,-0.6666666666666666,57.14285714285714,57.008736383259645,4.0744920903927095,-0.6368587658161573,-19.95018947110134,-40.433377570878264,24.050015206252198,7.0,3.396574410586652,-0.30000000000001137,-12.816935895145548,12.216935895145525,-6.558467947572751,5.9584679475727285,12.823840000000018,54.54545454545454,-3.606587752870084,6.258467947572767,3,4.0,-1.0,-27.5,-36.5,-56.0,3,-0.09999999999999998,1.4,284.0,7.0,282.0,-3.0,274.0,-0.09999999999999998
3105,2012-03-30,276.0,279.0,276.0,278.0,1913000.0,-0.014285714285714235,-2.0,1.0,40.47619047619047,55.3332513744413,7.446683672047072,3.7109194971330908,-14.377010480733304,-36.116669020744894,23.437637551258838,4.0,2.9621014852308463,-4.399999999999977,-16.73565649024357,7.935656490243616,-10.567828245121746,1.767828245121791,16.44736320000004,18.181818181818183,-35.66963795500074,6.167828245121795,3,8.0,3.0,-22.5,-31.5,-49.0,4,-0.0905797101449275,4.0,280.0,1.4,284.0,7.0,282.0,-0.0905797101449275
3106,2012-04-02,276.0,279.0,274.0,278.0,1929000.0,0.0,1.5,1.0,40.47619047619047,53.79195852880063,5.869142898933433,3.745432266274065,-13.44839229059437,-35.82867948030332,22.70165196207328,5.0,2.5884076214109086,-4.300000000000011,-16.749476843500986,8.149476843500963,-10.524738421750499,1.924738421750476,16.078415936000056,18.181818181818183,-31.7438062220694,6.224738421750488,4,7.0,3.0,-19.5,-29.5,-57.0,0,-0.11956521739130432,-2.0,276.0,4.0,280.0,1.4,284.0,-0.11956521739130432
3107,2012-04-03,270.0,274.0,269.0,274.0,1850000.0,-0.021739130434782594,1.5,2.0,36.17021276595744,51.63803155217861,9.935372521616728,10.272087535537764,-6.763776055821836,-29.524754474295378,22.402822338301227,7.0,2.203381604268941,-10.300000000000011,-22.749476843500986,2.1494768435009632,-16.5247384217505,-4.075261578249524,21.716847617280052,6.25,-39.53033372880333,6.224738421750488,4,8.5,9.0,-9.5,-22.0,-51.0,1,-0.09999999999999998,1.5,276.0,-2.0,276.0,4.0,280.0,-0.09999999999999998
3108,2012-04-04,263.0,273.0,262.0,270.0,3348000.0,-0.025925925925925908,-1.4444444444444444,1.75,28.846153846153854,47.72065263479969,14.721027837494603,17.54137288154368,0.9180907132621883,-22.146678579053514,22.533356778898685,11.0,0.8562265985673321,-16.899999999999977,-31.010839431668728,-2.7891605683312264,-23.955419715834353,-9.844580284165602,27.808173712588825,5.0,-35.98543054201363,7.0554197158343745,4,10.5,15.0,6.25,-10.5,-47.0,2,-0.12927756653992395,1.5,270.0,1.5,276.0,-2.0,276.0,-0.12927756653992395
3109,2012-04-05,265.0,266.0,259.0,259.0,2642000.0,0.0076045627376426506,-1.3333333333333333,-0.8571428571428571,31.48148148148148,46.03340983644579,10.712179606013763,15.717128257075842,-0.5561712538387837,-23.817003075108573,22.54185954828692,7.0,-0.46195649669914474,-14.5,-29.834858810223636,0.8348588102236363,-22.167429405111818,-6.832570594888182,24.079683289833497,30.0,-8.972039957125673,7.667429405111804,4,7.0,11.5,5.5,-12.5,-51.0,3,-0.1283018867924528,-1.4444444444444444,263.0,1.5,270.0,1.5,276.0,-0.1283018867924528
3110,2012-04-06,258.0,265.0,256.0,264.0,3726000.0,-0.026415094339622636,1.25,-1.0,21.42857142857143,42.27401134020519,16.815458618775892,22.69956560888886,6.99577951012111,-16.41291525778871,22.498328199458083,9.0,-2.0260372640910873,-20.75,-38.67234712052061,-2.8276528794793876,-29.711173560260306,-11.788826439739694,28.673308626646815,8.695652173913043,-22.837644413803584,8.96117356026032,4,12.5,17.0,13.75,-5.5,-34.0,4,-0.13178294573643412,-1.3333333333333333,265.0,-1.4444444444444444,263.0,1.5,270.0,-0.13178294573643412
3111,2012-04-09,253.0,255.0,251.0,253.0,2012000.0,-0.019379844961240345,1.0,-0.0,20.0,37.58265331551383,20.700188844629395,26.62302061319167,12.758913235106093,-10.922029776160002,21.77265314609052,7.0,-4.123069289576165,-24.19999999999999,-45.292278457268424,-3.1077215427315537,-34.746139228634206,-13.653860771365771,30.60597776398214,8.695652173913043,-18.25557950030458,10.546139228634212,4,15.0,19.5,18.75,-0.5,-37.0,0,-0.1027667984189723,1.25,258.0,-1.3333333333333333,265.0,-1.4444444444444444,263.0,-0.1027667984189723
3112,2012-04-10,249.0,257.0,248.0,255.0,2831000.0,-0.015810276679841917,-1.25,-100.0,19.354838709677423,32.81961070300885,21.821642934367162,29.372402895303765,17.491300774869956,-6.577157722811364,20.97430258787578,9.0,-4.854131556537936,-26.44999999999999,-50.73319756957778,-2.166802430422223,-38.59159878478886,-14.30840121521112,30.69326043230427,4.0,-19.67447793200118,12.141598784788883,4,16.0,22.0,23.0,3.5,-28.0,1,-0.12048192771084343,1.0,253.0,1.25,258.0,-1.3333333333333333,265.0,-0.12048192771084343
3113,2012-04-11,242.0,248.0,240.0,245.0,3889000.0,-0.028112449799196804,-1.2857142857142858,0.5,17.910447761194035,28.460454105046285,24.85073126122103,34.93439914514977,25.189685868669585,0.8103466248383313,20.601650091274752,9.0,-6.233198023282569,-31.399999999999977,-59.60526266670581,-3.1947373332941424,-45.502631333352895,-17.29736866664706,33.2562039717817,7.6923076923076925,-14.461597013671092,14.102631333352912,4,17.5,25.0,30.0,10.5,-16.0,2,-0.0950413223140496,-1.25,249.0,1.0,253.0,1.25,258.0,-0.0950413223140496
3114,2012-04-12,249.0,250.0,244.0,245.0,3548000.0,0.02892561983471076,1.0,-1.3333333333333333,29.6875,27.2617107188029,14.517624632007994,26.45547001644877,18.91933491959844,-5.709608902161733,19.847114863355465,8.0,-8.664533176666907,-22.600000000000023,-52.24633642038236,7.0463364203823176,-37.42316821019119,-7.776831789808853,20.615211336296625,36.0,11.193908214608708,14.823168210191165,4,10.5,18.0,22.0,3.5,-29.0,3,-0.1325301204819277,-1.2857142857142858,242.0,-1.25,249.0,1.0,253.0,-0.1325301204819277
3115,2012-04-13,247.0,252.0,246.0,249.0,4220000.0,-0.008032128514056214,-2.0,-0.5,29.23076923076924,26.01221946931166,13.378233710834479,26.838670273468892,21.479597973107047,-3.31615656890375,19.20861638113148,6.0,-11.553460586432948,-22.69999999999999,-53.57564190669518,8.175641906695205,-38.137820953347614,-7.262179046652392,17.876777522489192,41.17647058823529,12.685950998371766,15.437820953347604,4,10.0,20.0,24.0,5.5,-28.0,4,-0.1336032388663968,1.0,249.0,-1.2857142857142858,242.0,-1.25,249.0,-0.1336032388663968
3116,2012-04-16,244.0,248.0,242.0,245.0,2201000.0,-0.012145748987854255,-1.4,0.5,18.33333333333333,24.030343976797866,12.69688996195623,27.632500664562826,25.338931385981027,0.19158250628248652,18.511679954926404,6.0,-14.24561671470775,-23.399999999999977,-54.75803430991863,7.958034309918673,-39.07901715495933,-7.720982845040652,16.89649311889093,23.52941176470588,-2.8214695311370868,15.679017154959327,4,12.5,23.0,27.0,8.5,-28.0,0,-0.08196721311475408,-2.0,247.0,1.0,249.0,-1.2857142857142858,242.0,-0.08196721311475408
3117,2012-04-17,241.0,243.0,240.0,240.0,2201000.0,-0.012295081967213073,-5.0,-1.0,14.754098360655746,22.464560033964737,12.461047066674041,28.303200704756307,28.92321876138027,3.7029985439166353,17.558225551721087,4.0,-16.032560133824518,-24.0,-55.742384084390494,7.742384084390466,-39.87119204219522,-8.128807957804753,16.553054219868386,8.333333333333332,-11.806781761338137,15.871192042195235,4,12.0,26.0,29.75,11.5,-25.0,1,-0.10373443983402486,-1.4,244.0,-2.0,247.0,1.0,249.0,-0.10373443983402486
3118,2012-04-18,248.0,249.0,245.0,247.0,2031000.0,0.029045643153526868,1.6666666666666667,1.0,25.0,21.744395424911243,3.4749655500181404,19.216868475000297,22.310752198428645,-2.6758201684265543,16.535422026291286,8.0,-17.879977419871835,-15.050000000000011,-45.88043608945901,15.78043608945896,-30.46521804472951,0.36521804472948816,6.744565544689436,66.66666666666666,48.77685332002959,15.415218044729487,4,4.5,19.0,23.5,4.5,-25.0,2,-0.1088709677419355,-5.0,241.0,-1.4,244.0,-2.0,247.0,-0.1088709677419355
3119,2012-04-19,248.0,251.0,245.0,245.0,1732000.0,0.0,-3.0,3.0,26.66666666666667,22.326406006921825,0.9051004254411623,17.18381819073113,22.577324051050653,-2.048332525650096,15.894188740569273,6.0,-19.17211042634409,-13.199999999999989,-42.90450966990295,16.504509669902973,-28.052254834951498,1.652254834951492,4.3854350575391265,66.66666666666666,46.79734265672953,14.852254834951488,4,0.5,19.0,25.75,4.5,-26.0,3,-0.08870967741935487,1.6666666666666667,248.0,-5.0,241.0,-1.4,244.0,-0.08870967741935487
3120,2012-04-20,245.0,246.0,243.0,246.0,1305000.0,-0.012096774193548376,5.0,-0.3333333333333333,25.396825396825406,22.926053273235755,2.086546666133785,18.784127831371734,25.750055933501585,1.5042120470716327,16.24281515786529,5.0,-19.60017291093368,-14.699999999999989,-44.50003532306067,15.100035323060695,-29.60001766153033,0.20001766153035305,6.0,45.45454545454545,24.323681935828702,14.90001766153034,4,3.5,22.0,28.75,7.5,-31.0,4,-0.10204081632653061,-3.0,248.0,1.6666666666666667,248.0,-5.0,241.0,-0.10204081632653061
3121,2012-04-23,242.0,247.0,239.0,246.0,2029000.0,-0.01224489795918371,1.6666666666666667,4.0,26.66666666666667,23.738478601790117,3.7572165264394357,20.30489026188195,29.11715435877062,4.869282671832764,16.739258478081812,8.0,-20.51109687985712,-16.100000000000023,-46.102806886108624,13.902806886108579,-31.101403443054323,-1.0985965569457221,9.0,25.0,1.9047343647258828,15.001403443054306,4,3.5,24.5,32.0,10.5,-33.0,0,-0.0950413223140496,5.0,245.0,-3.0,248.0,1.6666666666666667,248.0,-0.0950413223140496
3122,2012-04-24,245.0,248.0,237.0,238.0,3144000.0,0.012396694214876103,-1.4444444444444444,-1.75,33.92857142857143,25.51827012038761,0.14544159218598907,15.168514299167441,26.429968057144606,2.17566867571594,16.96729801505887,11.0,-20.19730784768751,-11.25,-39.56309906986252,17.063099069862517,-25.40654953493123,2.9065495349312584,3.8400000000000034,57.14285714285714,30.44674453090187,14.156549534931251,4,-0.5,20.5,29.0,7.5,-39.0,1,-0.11836734693877549,1.6666666666666667,242.0,5.0,245.0,-3.0,248.0,-0.11836734693877549
3123,2012-04-25,251.0,253.0,249.0,252.0,2372000.0,0.02448979591836742,1.6666666666666667,-0.14285714285714285,38.33333333333334,26.478918268535757,-4.965865450422967,6.924498332518226,20.657762215059847,-3.559780865493053,16.705523336795295,8.0,-19.147090095786467,-3.5999999999999943,-28.776430079965962,21.576430079965974,-16.188215039982992,8.988215039983004,-14.0,87.5,58.69279723029785,12.588215039982984,4,-6.0,13.5,24.0,1.5,-36.0,2,-0.1394422310756972,-1.4444444444444444,245.0,1.6666666666666667,242.0,5.0,245.0,-0.1394422310756972
3124,2012-04-26,252.0,254.0,250.0,252.0,1852000.0,0.003984063745019917,1.0,-0.0,44.444444444444436,28.16932662561078,-6.141396665938601,3.9202465411492255,19.6439697136243,-4.38253257931251,16.636018805030822,4.0,-17.61937688883728,-1.1999999999999886,-23.36303228334191,20.96303228334196,-12.281516141670977,9.881516141670971,-15.0,88.23529411764706,54.534291323505016,11.081516141670972,4,-6.5,10.5,24.5,0.5,-32.0,3,-0.11507936507936511,1.6666666666666667,251.0,-1.4444444444444444,245.0,1.6666666666666667,242.0,-0.11507936507936511
3125,2012-04-27,251.0,259.0,248.0,255.0,3247000.0,-0.003968253968253954,-1.2,-100.0,47.99999999999999,31.465622921907073,-5.044846498875671,3.1107686325630084,20.650510674417433,-3.193332636016379,16.463293813717357,11.0,-15.18627005763284,-0.9499999999999886,-20.34587585009882,18.445875850098844,-10.647937925049405,8.747937925049428,-13.319999999999993,63.63636363636363,25.666413908283964,9.697937925049423,4,-3.0,10.0,29.75,1.5,-31.0,4,-0.1155378486055777,1.0,252.0,1.6666666666666667,251.0,-1.4444444444444444,245.0,-0.1155378486055777
3126,2012-05-01,243.0,252.0,240.0,251.0,2585000.0,-0.031872509960159334,1.4,2.0,44.444444444444436,34.76455026455026,3.1272498097466155,8.971714503519792,28.403036191204137,4.85546560041098,16.823162287851364,12.0,-14.451755465259538,-7.300000000000011,-23.419292135196372,8.81929213519635,-15.359646067598192,0.7596460675981689,-4.04079999999999,27.27272727272727,-14.374798003555124,8.059646067598184,5,5.0,18.0,38.0,9.5,-22.0,1,-0.11934156378600824,-1.2,251.0,1.0,252.0,1.6666666666666667,251.0,-0.11934156378600824
3127,2012-05-02,243.0,246.0,242.0,244.0,1838000.0,0.0,-1.6666666666666667,0.125,51.06382978723405,37.660531352020705,3.8451424527494567,7.21515302629868,28.118221399144602,5.080397882118916,17.82215662499742,4.0,-13.492023500262064,-5.949999999999989,-19.428638069291367,7.5286380692913895,-12.689319034645678,0.7893190346457004,-3.0,15.789473684210526,-28.9075623901782,6.739319034645692,5,5.0,18.0,38.5,9.5,-14.0,2,-0.13991769547325106,1.4,243.0,-1.2,251.0,1.0,252.0,-0.13991769547325106
3128,2012-05-07,229.0,234.0,229.0,232.0,1951000.0,-0.057613168724279795,-2.3333333333333335,3.0,31.48148148148148,38.19551077588902,16.61366597779903,19.539137419697056,41.63261519879154,19.002664321640708,19.22882093579324,14.0,-11.935188054758129,-18.25,-32.801180092957225,-3.6988199070427754,-25.525590046478612,-10.974409953521388,30.0,0.0,-43.90531951165882,7.275590046478615,5,15.0,28.0,52.5,23.5,0.0,0,-0.10043668122270744,-1.6666666666666667,243.0,1.4,243.0,-1.2,251.0,-0.10043668122270744
3129,2012-05-08,231.0,234.0,228.0,232.0,2200000.0,0.008733624454148492,1.4,0.3333333333333333,35.18518518518519,39.283106307929,13.352810554489395,15.664465361927853,38.999047419784404,16.999640092024947,20.43094595331509,6.0,-9.737082375631076,-14.550000000000011,-28.291600304905103,-0.8083996950949484,-21.420800152452557,-7.679199847547466,27.399999999999977,9.67741935483871,-33.144902871822175,6.870800152452533,5,12.5,24.0,50.5,21.5,-2.0,1,-0.06926406926406925,-2.3333333333333335,229.0,-1.6666666666666667,243.0,1.4,243.0,-0.06926406926406925
3130,2012-05-09,224.0,229.0,221.0,228.0,2897000.0,-0.030303030303030276,1.6666666666666667,4.0,32.758620689655174,39.95999008826106,19.06565174193085,21.066772394847277,45.07764870747485,24.067650542378544,21.572308561555115,10.0,-8.890060683332905,-19.849999999999994,-35.39991961369526,-4.3000803863047,-27.62495980684764,-12.075040193152347,33.18399999999997,9.67741935483871,-34.11533317059297,7.774959806847646,5,16.0,26.0,57.5,28.5,6.0,2,-0.017857142857142905,1.4,231.0,-2.3333333333333335,229.0,-1.6666666666666667,243.0,-0.017857142857142905
3131,2012-05-10,227.0,229.0,217.0,220.0,2866000.0,0.013392857142857206,1.1818181818181819,-1.75,37.93103448275862,40.404708205392964,15.325813491086762,16.88473411333902,41.07539924852625,21.10589485573712,22.3957470104194,12.0,-8.261082515455257,-15.550000000000011,-32.18825648737703,1.0882564873770093,-23.86912824368852,-7.230871756311501,28.012959999999964,34.48275862068966,-13.225499368575221,8.319128243688517,5,11.0,21.0,54.5,25.5,7.0,3,-0.03083700440528636,1.6666666666666667,224.0,1.4,231.0,-2.3333333333333335,229.0,-0.03083700440528636
3132,2012-05-11,219.0,231.0,218.0,226.0,3383000.0,-0.03524229074889873,-1.8888888888888888,-1.0,25.423728813559322,38.97030770319586,21.51208632090828,23.739087091756915,47.95952487792397,29.14590926935864,22.896297174670924,13.0,-7.46028368801035,-22.05000000000001,-41.424155329438406,-2.6758446705616166,-31.73707766471921,-12.362922335280814,32.971923199999964,11.76470588235294,-32.15971335086479,9.6870776647192,5,19.0,26.5,62.0,35.5,23.0,4,0.009132420091324311,1.1818181818181819,227.0,1.6666666666666667,224.0,1.4,231.0,0.009132420091324311
3133,2012-05-14,219.0,224.0,217.0,219.0,2808000.0,0.0,-2.5,-0.0,25.423728813559322,36.85689485531973,18.434068149823872,23.11263264230473,46.82064359508513,29.170362768487962,22.799759600962904,7.0,-6.657659362134353,-20.900000000000006,-42.6245919346992,0.8245919346991855,-31.762295967349615,-10.037704032650396,30.174169343999978,11.76470588235294,-28.073322633886526,10.8622959673496,5,19.0,26.0,59.75,40.0,17.0,0,0.04566210045662111,-1.8888888888888888,219.0,1.1818181818181819,227.0,1.6666666666666667,224.0,0.04566210045662111
3134,2012-05-15,216.0,219.0,214.0,219.0,2570000.0,-0.013698630136986356,2.3333333333333335,-100.0,25.423728813559322,34.34842027904854,17.646119040652138,24.784297885541207,48.72013454850844,32.273422563056926,23.041521087296502,5.0,-6.8380295541078056,-22.25,-45.984274572146205,1.4842745721462336,-34.1171372860731,-10.382862713926897,30.60023579647998,11.76470588235294,-26.232539038292003,11.867137286073111,5,17.0,24.0,59.75,47.0,23.0,1,0.06018518518518512,-2.5,219.0,-1.8888888888888888,219.0,1.1818181818181819,227.0,0.06018518518518512
3135,2012-05-16,214.0,218.0,211.0,215.0,2431000.0,-0.0092592592592593,1.0,0.3333333333333333,25.86206896551724,32.283711892501074,15.472861238393591,25.492260753127937,49.83159858344516,34.41380018475087,23.63756706224498,7.0,-7.915064279858285,-22.599999999999994,-48.281449376886656,3.0814493768866953,-35.44072468844334,-9.75927531155665,29.340212216831986,15.0,-23.623401935037002,12.84072468844334,5,14.5,24.0,60.25,49.0,24.0,2,0.07009345794392519,2.3333333333333335,216.0,-2.5,219.0,-1.8888888888888888,219.0,0.07009345794392519
3136,2012-05-17,224.0,225.0,212.0,213.0,2037000.0,0.04672897196261672,1.0,-11.0,33.846153846153854,30.370636787936608,2.7874057969196713,14.669182458360808,38.911992120886396,24.661653906111553,23.566360092965414,13.0,-9.528843027541342,-11.599999999999994,-37.623471187063046,14.423471187063058,-24.611735593531535,1.4117355935315459,15.459386750812143,65.0,27.532824706718003,13.01173559353153,5,-1.5,11.0,48.75,39.0,14.0,3,0.02678571428571419,1.0,214.0,2.3333333333333335,216.0,-2.5,219.0,0.02678571428571419
3137,2012-05-18,216.0,218.0,213.0,217.0,2693000.0,-0.0357142857142857,2.3333333333333335,-0.09090909090909091,23.88059701492537,29.526094069430375,7.3249860521977155,21.818879101422965,46.13836803502494,32.8655042776773,23.328692815879915,11.0,-11.750733556074294,-18.349999999999994,-45.65162902393797,8.951629023938011,-32.000814511969,-4.699185488030992,20.044260340714686,35.714285714285715,4.386899462188069,13.650814511969001,5,6.5,19.0,54.25,47.0,17.0,4,0.08333333333333326,1.0,224.0,1.0,214.0,2.3333333333333335,216.0,0.08333333333333326
3138,2012-05-21,221.0,222.0,214.0,215.0,2496000.0,0.02314814814814814,1.0,-6.0,28.16901408450704,28.746519502688358,1.1966916173367963,15.486388149894935,40.374656012138416,28.052597488389097,23.703819185065903,8.0,-13.232194209703465,-12.0,-39.12931993235918,15.12931993235921,-25.56465996617959,1.5646599661795904,12.038949099828926,71.42857142857143,45.34575292674581,13.564659966179601,5,0.0,14.0,47.0,42.0,10.0,0,0.09502262443438925,2.3333333333333335,216.0,1.0,224.0,1.0,214.0,0.09502262443438925
3139,2012-05-22,226.0,227.0,223.0,223.0,2437000.0,0.02262443438914019,-1.6666666666666667,0.5,33.33333333333333,28.810376463097043,-5.126222536027512,9.226756347750609,34.58882249639407,23.334533457297084,24.127351142968795,6.0,-15.22170722716163,-5.900000000000006,-32.24108258161084,20.44108258161083,-19.07054129080541,7.270541290805397,4.394275207849461,93.75,69.4259621367924,13.170541290805415,5,-5.0,9.0,37.25,37.0,5.0,1,0.04424778761061954,1.0,221.0,2.3333333333333335,216.0,1.0,224.0,0.04424778761061954
3140,2012-05-23,220.0,226.0,219.0,226.0,2945000.0,-0.026548672566371723,1.3333333333333333,-2.0,34.246575342465746,28.40099211417561,0.2757006625495819,13.974255035897698,39.71706627166782,29.52057339366081,24.5134753972076,7.0,-15.133857435595104,-10.650000000000006,-36.74516995018672,15.445169950186681,-23.69758497509335,2.397584975093338,8.066962182907531,53.333333333333336,28.168532970645163,13.047584975093347,5,1.0,15.0,43.25,43.0,10.0,2,0.08636363636363642,-1.6666666666666667,226.0,1.0,221.0,2.3333333333333335,216.0,0.08636363636363642
3141,2012-05-24,219.0,222.0,215.0,220.0,2768000.0,-0.004545454545454519,1.8,0.16666666666666666,33.783783783783775,29.32988711086722,0.024095185852729628,13.874138171038453,39.461099102588605,30.686719944264382,24.674228165766532,7.0,-15.535201657690209,-10.5,-36.51618929158215,15.516189291582151,-23.50809464579106,2.5080946457910613,8.0,42.857142857142854,15.824563261277934,13.008094645791072,5,0.0,16.0,43.0,44.0,17.0,3,0.08675799086757996,1.3333333333333333,220.0,-1.6666666666666667,226.0,1.0,221.0,0.08675799086757996
3142,2012-05-25,216.0,227.0,214.0,227.0,3771000.0,-0.013698630136986356,1.3636363636363635,11.0,39.68253968253968,30.914199429642814,2.8539122994235413,15.378603556654696,41.144376349139634,33.88500983998432,24.436130685767544,13.0,-15.2940526018524,-12.050000000000011,-37.658181258353466,13.558181258353443,-24.85409062917674,0.7540906291767158,-5.0,15.384615384615385,-14.444984819675861,12.80409062917673,5,3.0,19.0,45.75,47.0,25.0,4,0.10185185185185186,1.8,219.0,1.3333333333333333,220.0,-1.6666666666666667,226.0,0.10185185185185186
3143,2012-05-28,216.0,217.0,211.0,212.0,1777000.0,0.0,1.0,-0.36363636363636365,37.70491803278688,32.278776009556985,2.663729678665362,13.304158598443877,39.83274354599075,34.11724711133397,24.97951028878484,6.0,-15.700476847641,-10.300000000000011,-34.01852484967992,13.418524849679898,-22.159262424839966,1.5592624248399432,11.0,31.25,-1.082089475181931,11.859262424839947,5,3.0,19.0,44.0,47.0,27.0,0,0.07870370370370372,1.3636363636363635,216.0,1.8,219.0,1.3333333333333333,220.0,0.07870370370370372
3144,2012-05-29,223.0,223.0,211.0,213.0,2421000.0,0.03240740740740744,1.4,2.5,49.18032786885245,34.86969366548312,-3.6195307195769715,4.237409153787127,31.510932485177705,27.360612462397,25.42743722906524,12.0,-14.41949910576838,-1.8499999999999943,-22.269546878642586,18.569546878642598,-12.059773439321276,8.359773439321287,4.0,75.0,38.15805734480933,10.20977343932129,5,-4.0,12.0,36.75,41.5,16.0,1,0.03587443946188351,1.0,216.0,1.3636363636363635,216.0,1.8,219.0,0.03587443946188351
3145,2012-05-30,222.0,225.0,219.0,224.0,2733000.0,-0.004484304932735439,2.0,-0.2,45.76271186440678,36.19375566751122,-1.5258508997293063,3.1130112436070476,31.15024845632138,28.536764960464723,26.47014236377987,6.0,-13.102756879323579,-1.4000000000000057,-17.704987935327523,14.904987935327512,-9.552493967663764,6.752493967663753,4.680000000000007,68.75,30.30387495595786,8.152493967663764,5,-3.0,13.0,35.75,45.0,14.0,2,0.04054054054054057,1.4,223.0,1.0,216.0,1.3636363636363635,216.0,0.04054054054054057
3146,2012-05-31,214.0,215.0,211.0,214.0,3559000.0,-0.036036036036036,3.0,-0.0,45.76271186440678,38.625101761898044,5.483079285239171,9.306138171335789,37.50735976595075,36.68415333247964,27.026656726223408,11.0,-11.690758052538825,-7.949999999999989,-21.904437135968323,6.004437135968345,-14.927218567984141,-0.9727814320158359,12.366399999999999,18.75,-22.118099918054355,6.977218567984164,5,5.0,21.0,43.75,53.0,19.0,3,0.07476635514018692,2.0,222.0,1.4,223.0,1.0,216.0,0.07476635514018692
3147,2012-06-01,209.0,213.0,208.0,212.0,2297000.0,-0.02336448598130836,1.0,-100.0,42.1875,40.182711308063936,10.488706948653743,12.25675081688675,40.80473575397869,41.883799007890104,27.704749827407436,6.0,-10.24228059380198,-11.25,-22.41149395737986,-0.08850604262013917,-16.830746978689916,-5.669253021310084,17.059071999999986,5.88235294117647,-37.069831311709876,5.580746978689927,6,8.5,24.5,47.0,57.5,16.423095703125,4,0.1291866028708133,3.0,214.0,2.0,222.0,1.4,223.0,0.1291866028708133
3148,2012-06-04,206.0,208.0,202.0,202.0,2537000.0,-0.014354066985645897,-2.0,-1.3333333333333333,42.1875,41.166507604360234,12.446028545504475,14.171900375059067,42.096622903313914,45.13189526687066,27.491167012745233,7.0,-10.041631865263554,-13.099999999999994,-25.16822709661014,-1.0317729033898502,-19.134113548305066,-7.065886451694922,19.336709119999995,17.391304347826086,-28.28702844890818,6.034113548305076,6,8.5,24.5,49.0,59.5,18.0,0,0.16990291262135915,1.0,209.0,3.0,214.0,2.0,222.0,0.16990291262135915
3149,2012-06-05,215.0,215.0,208.0,208.0,1763000.0,0.043689320388349495,1.0,1.75,50.70422535211267,42.99513538320989,1.9239062440196335,4.123156844750383,31.522349094422566,36.386943362848626,26.89465662420638,9.0,-8.145278095760801,-3.3000000000000114,-14.101559341258024,7.501559341258002,-8.700779670629004,2.100779670628981,8.936506572799999,56.52173913043478,6.675177326233765,5.400779670629002,6,-0.5,15.5,39.75,50.5,6.0,1,0.13023255813953494,-2.0,206.0,1.0,209.0,3.0,214.0,0.13023255813953494
3150,2012-06-06,220.0,224.0,216.0,218.0,2522000.0,0.023255813953488413,-1.6666666666666667,0.2857142857142857,46.96969696969697,44.460236848311354,-3.4375934295458705,-1.2562887122018935,25.2960968177303,31.657688364827493,25.44045992562158,9.0,-6.686746458952541,1.9000000000000057,-8.601127758613188,12.4011277586132,-3.3505638793066055,7.150563879306617,-18.0,81.81818181818183,32.48853202741947,5.250563879306598,6,-5.5,10.5,34.0,45.5,1.0249938964844034,2,0.08636363636363642,1.0,215.0,-2.0,206.0,1.0,209.0,0.08636363636363642
3151,2012-06-07,220.0,220.0,220.0,220.0,4037000.0,0.0,1.0,0.0,53.44827586206896,45.989763090481276,-3.6663856292801142,-1.9052848760111658,24.076799796585362,31.851346279928407,23.649436344268008,0.0,-5.96429264143589,2.25,-7.437213492813385,11.937213492813385,-2.5936067464066923,7.093606746406692,-17.560000000000002,81.81818181818183,29.495356748118354,4.8436067464066905,6,-6.5,7.0,34.5,45.5,-3.0,3,0.07272727272727275,-1.6666666666666667,220.0,1.0,215.0,-2.0,206.0,0.07272727272727275
3152,2012-06-08,221.0,230.0,219.0,229.0,4529000.0,0.00454545454545463,1.2,-100.0,50.0,47.355883309060516,-4.33882202872789,-2.8962601491517717,21.586080230767834,31.180522389427153,22.20629134652243,11.0,-4.888053583262717,3.1500000000000057,-6.632368671967612,12.932368671967623,-1.741184335983803,8.041184335983814,-18.128800000000012,67.85714285714286,17.209526179515038,4.891184335983815,6,-5.0,3.0,33.5,44.5,-7.0,4,0.05429864253393668,1.0,220.0,-1.6666666666666667,220.0,1.0,215.0,0.05429864253393668
3153,2012-06-11,229.0,231.0,225.0,228.0,1955000.0,0.03619909502262453,1.4,-0.125,52.631578947368425,47.73935565111785,-11.511391378266865,-10.654957929004269,12.093110113559447,23.575527118253262,20.64626956961686,10.0,-3.4303750004243625,10.650000000000006,-0.32892718335699556,21.628927183357007,5.160536408321519,16.139463591678492,-25.04364800000002,91.30434782608695,44.20418196044791,5.4894635916785,6,-12.5,-11.0,25.5,36.5,-16.0,0,-0.015619669418668103,1.2,221.0,1.0,220.0,-1.6666666666666667,220.0,-0.015619669418668103
3154,2012-06-12,229.0,230.0,222.0,223.0,1732000.0,0.0,1.0,6.0,58.82352941176471,49.19055760082428,-11.813055900049164,-10.151570539576483,10.698309871106915,24.086312054159237,18.684219304047485,8.0,-2.3518556116692935,10.0,-1.8942710664724132,21.894271066472413,4.052864466763793,15.947135533236207,-23.421029120000014,86.66666666666667,38.687933019060125,5.947135533236214,6,-12.5,-11.0,21.5,32.5,-11.0,1,-0.02183406113537123,1.4,229.0,1.2,221.0,1.0,220.0,-0.02183406113537123
3155,2012-06-13,229.0,232.0,228.0,230.0,1812000.0,0.0,-1.6666666666666667,-0.16666666666666666,60.0,50.77247850477908,-11.97498117668465,-9.454949538476768,9.403703553565208,24.522446836005884,16.480109026757674,4.0,-1.063143752953863,9.25,-3.195671409542655,21.695671409542655,3.0271642952286584,15.472835704771342,-21.89576737280001,76.92307692307693,27.127597403861245,6.222835704771329,6,-12.0,-12.0,20.25,32.0,-12.0,2,-0.03493449781659386,1.0,229.0,1.4,229.0,1.2,221.0,-0.03493449781659386
3156,2012-06-14,230.0,231.0,226.0,227.0,1710000.0,0.004366812227074135,1.0,-3.0,64.58333333333333,53.260904430705004,-11.696739620405737,-10.521858207843934,7.094025345591945,23.633514172342785,15.125234679812632,5.0,-1.0972818493229397,9.949999999999989,-3.1965424709150625,23.09654247091504,3.376728764542463,16.523271235457514,-20.904105982976006,84.61538461538461,29.20859516660532,6.573271235457519,6,-13.0,-13.0,15.0,27.5,-23.0,3,-0.039021765667459074,-1.6666666666666667,229.0,1.0,229.0,1.4,229.0,-0.039021765667459074
3157,2012-06-15,234.0,239.0,231.0,239.0,2400000.0,0.017391304347825987,2.2,-1.6666666666666667,67.30769230769232,56.05203690933748,-13.161641372401107,-13.812368085357633,1.9972522861578454,19.673165998743798,13.954013879517788,9.0,-0.7008438726827819,13.050000000000011,-1.3352995136519041,27.435299513651927,5.857350243174068,20.242649756825955,-23.071777504337916,70.58823529411765,11.624871209848926,7.192649756825954,6,-10.5,-13.5,9.0,21.5,-28.0,4,-0.07264957264957261,1.0,230.0,-1.6666666666666667,229.0,1.0,229.0,-0.07264957264957261
3158,2012-06-18,242.0,244.0,239.0,239.0,3062000.0,0.03418803418803429,-2.3333333333333335,-0.6,67.9245283018868,57.96540390375683,-17.341676922046304,-21.24782127831662,-6.803507711208681,11.791674285489592,13.434385806694776,10.0,0.5737540305061941,20.0,2.8075904143532284,37.19240958564677,11.403795207176614,28.596204792823386,-28.264599753904122,90.9090909090909,32.57081205195168,8.596204792823386,6,-12.0,-19.0,-0.25,13.5,-41.0,0,-0.11570247933884292,2.2,234.0,1.0,230.0,-1.6666666666666667,229.0,-0.11570247933884292
3159,2012-06-19,236.0,244.0,235.0,243.0,2088000.0,-0.024793388429752095,1.0,-2.3333333333333335,62.06896551724138,59.64310040903954,-8.9955380766946,-15.241682828803391,-1.754974011471404,17.780693092139074,13.390272770083678,9.0,2.5603729606205263,13.5,-4.732417629700137,31.732417629700137,4.383791185149931,22.61620881485007,-18.632847783435636,55.55555555555556,-1.4051636070272977,9.116208814850067,6,-4.5,-13.0,5.5,19.5,-31.0,1,-0.09745762711864403,-2.3333333333333335,242.0,2.2,234.0,1.0,230.0,-0.09745762711864403
3160,2012-06-20,239.0,241.0,237.0,237.0,1634000.0,0.012711864406779627,-3.0,-0.2857142857142857,73.58490566037736,61.8805037199627,-10.076621542961846,-17.650201685236198,-5.465531775911813,14.834946715359564,12.970109383331907,5.0,5.077162778751756,15.550000000000011,-4.06175801971375,35.16175801971377,5.744120990143131,25.355879009856892,-18.436906049423357,72.22222222222221,9.997329845710397,9.805879009856879,6,-7.5,-16.0,-2.5,15.0,-23.0,2,-0.08786610878661083,1.0,236.0,-2.3333333333333335,242.0,2.2,234.0,-0.08786610878661083
3161,2012-06-21,238.0,242.0,235.0,240.0,1700000.0,-0.004184100418409997,1.3333333333333333,-1.0,79.59183673469389,65.16848557937313,-6.989867235268719,-15.972714923109237,-5.0411701840688465,16.011673370641745,12.09129725655581,7.0,6.429561506735496,13.599999999999994,-6.923670544612946,34.123670544612935,3.33816472769351,23.86183527230648,-14.624477323492556,53.84615384615385,-14.865166748547132,10.261835272306477,6,-5.0,-15.0,-4.75,14.5,-21.0,3,-0.08823529411764708,-3.0,239.0,1.0,236.0,-2.3333333333333335,242.0,-0.08823529411764708
3162,2012-06-22,238.0,240.0,232.0,234.0,1322000.0,0.0,1.0,-2.0,84.78260869565217,68.74082221807133,-4.833070083461621,-15.009571037054059,-5.499725324817604,16.19019418983305,11.697655954214632,8.0,7.870469169495891,12.5,-8.481194587249604,33.481194587249604,2.009402706375198,22.990597293624802,-12.149540044673444,50.0,-24.161849325262637,10.4905972936248,6,-5.0,-15.0,-9.25,14.5,-1.80859375,4,-0.13025210084033612,1.3333333333333333,238.0,-3.0,239.0,1.0,236.0,-0.13025210084033612
3163,2012-06-25,233.0,242.0,233.0,242.0,1341000.0,-0.021008403361344574,1.0,-2.25,71.42857142857143,70.14138244216096,0.8873096801516738,-9.13924627474836,-0.8001698683667087,21.357419780282896,11.077696154062364,9.0,8.827055589337022,6.650000000000006,-14.086695163599188,27.3866951635992,-3.7183475817996055,17.018347581799617,-4.97159523931262,8.333333333333332,-65.24838821680521,10.368347581799597,6,2.0,-10.0,-4.25,19.5,5.0,0,-0.11587982832618027,1.0,238.0,1.3333333333333333,238.0,-3.0,239.0,-0.11587982832618027
3164,2012-06-26,231.0,233.0,227.0,231.0,974000.0,-0.008583690987124415,2.0,-0.0,64.10256410256412,70.5972228980014,3.5770047825706968,-6.860940288035749,0.6442854500085957,23.48277887807859,10.92881642600306,6.0,10.029883933327397,4.25,-16.52321149417503,25.02321149417503,-6.136605747087515,14.636605747087515,13.0,26.666666666666668,-43.978223560669264,10.386605747087511,6,4.0,-8.0,-3.0,21.5,13.0,1,-0.1298701298701299,1.0,233.0,1.0,238.0,1.3333333333333333,238.0,-0.1298701298701299
3165,2012-06-27,231.0,232.0,228.0,231.0,870000.0,0.0,3.0,0.0,64.10256410256412,70.54380409458261,4.347752211141881,-6.484579334159264,0.1417624827067243,23.52957490258234,11.007079655829054,4.0,10.532716750456586,3.8000000000000114,-16.929841190460877,24.5298411904609,-6.564920595230433,14.164920595230456,12.659999999999997,26.666666666666668,-40.80656614380598,10.36492059523044,6,4.5,-8.0,-3.0,21.5,5.0,2,-0.11255411255411252,2.0,231.0,1.0,233.0,1.0,238.0,-0.11255411255411252
3166,2012-06-28,230.0,233.0,228.0,232.0,1344000.0,-0.0043290043290042934,1.5,-100.0,61.53846153846155,69.90277845355698,5.976215070857535,-4.452733363332641,0.7139722563475743,24.730702545577515,10.364134480837414,5.0,10.678752437160512,2.0,-17.798989873027892,21.798989873027892,-7.899494936513946,11.899494936513946,13.326799999999992,20.0,-45.46560654150986,9.89949493651394,6,5.5,-7.0,-2.0,22.5,9.0,3,-0.060869565217391286,3.0,231.0,2.0,231.0,1.0,233.0,-0.060869565217391286
3167,2012-06-29,236.0,238.0,229.0,230.0,1514000.0,0.026086956521739202,-1.25,-3.0,59.45945945945946,68.96221524884282,0.3238010457728251,-8.77620798559775,-5.556203790257911,18.841024593644363,9.617401620679919,9.0,10.949809842587655,6.650000000000006,-11.288784796977467,24.588784796977478,-2.3193923984887306,15.619392398488742,7.000263999999987,60.0,-2.1064163243209606,8.969392398488742,6,-0.5,-13.0,-9.0,16.5,6.0,4,-0.0805084745762712,1.5,230.0,3.0,231.0,2.0,231.0,-0.0805084745762712
3168,2012-07-02,241.0,245.0,241.0,244.0,1598000.0,0.021186440677966045,-1.6666666666666667,-0.5,64.28571428571428,69.20852066756203,-5.400932079398785,-11.615167579603394,-10.999515292517742,13.837837070510318,8.578921056169127,9.0,11.073902513881933,9.900000000000006,-5.022960056047481,24.822960056047492,2.4385199719762625,17.36148002802375,-14.0,77.77777777777779,18.00236532745727,7.461480028023738,7,-5.0,-17.5,-14.0,11.5,8.0,0,-0.019952671161825752,-1.25,236.0,1.5,230.0,3.0,231.0,-0.019952671161825752
3169,2012-07-03,243.0,244.0,240.0,240.0,1004000.0,0.008298755186721962,-1.6666666666666667,-1.0,65.9090909090909,68.35565236186353,-7.044348673457591,-12.026529110709475,-13.428726742883441,11.782378494553939,8.290349297227072,4.0,10.736611234261318,10.5,-3.272589100042495,24.272589100042495,3.6137054499787666,17.386294550021233,-15.639999999999986,88.23529411764706,29.36369573758506,6.886294550021245,7,-7.0,-19.5,-16.0,9.5,3.0,1,-0.020576131687242816,-1.6666666666666667,241.0,-1.25,236.0,1.5,230.0,-0.020576131687242816
3170,2012-07-04,239.0,244.0,236.0,244.0,1887000.0,-0.016460905349794275,2.2,-1.6666666666666667,59.57446808510638,66.13150028968714,-3.402117694487856,-6.883008366950207,-9.816554189747194,15.671162789872767,8.758202167322604,8.0,9.612072610371428,5.550000000000011,-7.173372607866838,18.27337260786686,-0.8116863039334135,11.911686303933436,-11.287199999999984,64.70588235294117,8.715172363132197,6.361686303933418,7,-3.0,-15.5,-12.0,13.5,5.0,2,0.02092050209205021,-1.6666666666666667,243.0,-1.6666666666666667,241.0,-1.25,236.0,0.02092050209205021
3171,2012-07-05,236.0,243.0,234.0,243.0,1571000.0,-0.012552301255230103,1.5714285714285714,1.4,52.17391304347826,62.50831188389005,-0.7997553491069311,-2.764611510956655,-7.150524297236558,18.65314318880104,9.164213275862828,9.0,9.125823040244569,1.75,-9.316782920200097,12.816782920200097,-3.7833914601000345,7.2833914601000345,-7.941455999999988,43.75,-9.96484665656341,5.533391460100046,7,0.0,-12.5,-9.0,16.5,6.0,3,0.0,2.2,239.0,-1.6666666666666667,243.0,-1.6666666666666667,241.0,0.0
3172,2012-07-06,233.0,235.0,231.0,232.0,1405000.0,-0.012711864406779627,-1.6666666666666667,-0.14285714285714285,39.024390243902445,58.90784730781572,1.5828624591746348,1.2442887653364778,-4.622954170277467,21.569594349365502,9.016316713014767,5.0,7.607841505757506,-1.8499999999999943,-11.03293611987931,7.332936119879321,-6.441468059939666,2.7414680599396775,-4.6026268800000025,14.285714285714285,-33.28988516627202,4.5914680599396585,7,3.0,-9.5,-6.0,19.5,10.0,4,0.025751072961373467,1.5714285714285714,236.0,2.2,239.0,-1.6666666666666667,243.0,0.025751072961373467
3173,2012-07-09,225.423095703125,231.0,223.0,229.0,2196000.0,-0.03251890256169532,1.1116803608828743,-3.576904296875,37.57905903265575,55.960791188937016,8.90881176568655,9.000964708485071,2.1903079564736743,28.938206530019954,8.982143043627683,10.0,5.6292318821462,-9.248059082031261,-19.03047415751999,0.5343559934574671,-14.13926661977564,-4.356851544286883,19.576904296875,11.538550967261903,-33.58068212414282,4.891207537744367,7,8.576904296875,-1.923095703125,0.076904296875,25.576904296875,16.576904296875,0,0.07353684965229235,-1.6666666666666667,233.0,1.5714285714285714,236.0,2.2,239.0,0.07353684965229235
3174,2012-07-10,224.0,228.0,223.0,226.0,1459000.0,-0.00631299866895263,-1.5,0.5591427206334039,31.707317073170742,52.36131929678219,10.319769561139509,10.572314759999927,2.7852424246780174,30.014883072353086,9.262467728092497,5.0,3.2981154958216052,-10.421154785156261,-21.03411468996393,0.19180511965140568,-15.727634737560095,-5.114674832752428,20.560000000000002,4.761904761904762,-35.40348430956353,5.306479952403838,7,10.0,2.5,-1.5,24.0,24.0,1,0.1116071428571428,1.1116803608828743,225.423095703125,-1.6666666666666667,233.0,1.5714285714285714,236.0,0.1116071428571428
3175,2012-07-11,221.0,223.0,218.0,221.0,1363000.0,-0.013392857142857095,1.5,-0.0,30.232558139534888,48.88288558579035,13.133190687629565,13.641659787908395,4.937383958105869,32.66346929089568,9.549388083912664,6.0,2.0253070117267384,-13.021154785156256,-25.00846682117782,-1.033842749134692,-19.014810803167023,-7.027498767145488,23.128800000000012,12.0,-25.342867358491475,5.993656018010776,7,10.5,9.5,1.5,26.0,30.0,2,0.1131221719457014,-1.5,224.0,1.1116803608828743,225.423095703125,-1.6666666666666667,233.0,0.1131221719457014
3176,2012-07-12,221.0249938964844,225.0,219.0,223.0,1902000.0,0.0001130945542280326,1.0083661492729419,-100.0,30.27308714516444,45.63995532864646,13.07632335674549,13.607467611226326,4.305244390212209,32.20380358551475,9.978830593136129,6.0,1.2757061490403885,-12.54741058349606,-25.776225322085565,0.6814041550934462,-19.161817952790813,-5.933003214201307,22.058654103515607,17.794081744025902,-17.206340690760953,6.614407369294758,7,10.475006103515597,10.475006103515597,1.4750061035155966,23.975006103515597,28.975006103515597,3,0.10394754773424308,1.5,221.0,-1.5,224.0,1.1116803608828743,225.423095703125,0.10394754773424308
3177,2012-07-13,217.0,221.0,216.0,218.0,2662000.0,-0.018210582547824816,-2.3333333333333335,0.5063275491756489,30.97502420360351,41.938767541745264,15.782427133525232,17.174087218580496,7.663803806047042,35.75034050717355,9.802415372962777,5.024993896484403,0.3768458682921789,-15.722404479980469,-30.879609224446767,-0.5651997355141702,-23.301006852213618,-8.14380210774732,25.080302080000024,6.666666666666667,-30.39718124953708,7.578602372233149,7,13.0,13.5,3.25,26.5,28.0,4,0.11520737327188946,1.0083661492729419,221.0249938964844,1.5,221.0,-1.5,224.0,0.11520737327188946
3178,2012-07-17,214.0,219.0,214.0,218.0,1473000.0,-0.01382488479262678,-1.5,4.0,30.255511242239493,37.97725868987288,16.25957485085246,18.939900917036653,10.40009952336274,38.233614140271186,9.272821993277724,5.0,-0.4563941097608222,-17.322404479980463,-33.97061421645489,-0.6741947435060354,-25.646509348217677,-8.99829961174325,26.51548395520001,0.0,-36.79362363302811,8.32410486823721,7,15.0,15.5,6.0,29.5,31.0,1,0.13551401869158886,-2.3333333333333335,217.0,1.0083661492729419,221.0249938964844,1.5,221.0,0.13551401869158886
3179,2012-07-18,213.0,219.0,211.0,216.0,2003000.0,-0.004672897196261627,-1.2857142857142858,0.75,29.568666301795062,34.6432807139494,14.032186649631285,19.108133725865002,11.054862300056953,38.6259911704073,9.27699600925548,8.0,-1.7335836031199392,-17.172404479980457,-35.548042364331906,1.203233404370991,-26.360223422156196,-7.984585537804719,25.39424523878401,14.285714285714285,-22.80620632195683,9.187818942175724,7,14.0,15.0,4.25,30.5,40.0,2,0.136150234741784,-1.5,214.0,-2.3333333333333335,217.0,1.0083661492729419,221.0249938964844,0.136150234741784
3180,2012-07-19,218.0,219.0,214.0,215.0,987000.0,0.023474178403755763,1.0,-1.0,37.513004111776304,33.01429083264918,6.414638658196964,13.127240520818589,5.986272917622728,32.945471355888856,9.281395594243271,6.0,-3.731672269444857,-11.122404479980474,-29.772056992781103,7.527248032820154,-20.44723073638079,-1.7975782235801603,17.65482071490561,50.0,10.3021574678761,9.324826256400309,7,5.0,10.0,-0.75,25.5,30.0,3,0.13761467889908263,-1.2857142857142858,213.0,-1.5,214.0,-2.3333333333333335,217.0,0.13761467889908263
3181,2012-07-20,217.0,220.0,213.0,219.0,937000.0,-0.004587155963302725,2.5,-0.6666666666666666,27.932630211914713,31.78187305131721,4.957379090802192,13.147379870713394,6.807935520039564,33.20432637242317,9.522856684625895,7.0,-6.238736558693432,-11.072404479980463,-29.98041613579585,7.835607175834923,-20.52641030788817,-1.6183986520727558,16.189338643415056,60.0,21.925497665240968,9.454005827907695,7,4.0,11.0,0.0,25.0,30.0,4,0.15668202764976957,1.0,218.0,-1.2857142857142858,213.0,-1.5,214.0,0.15668202764976957
3182,2012-07-23,207.0,211.0,206.0,210.0,1435000.0,-0.04608294930875578,1.0,1.5,14.620178316699537,29.23088630509985,12.160201303074956,21.82482910121658,16.767623686746106,42.3975076265458,10.366852714707738,11.0,-8.614172171849617,-19.52240447998048,-40.01951788623393,0.9747089262729673,-29.770961183107204,-9.273847776853756,23.97040477907356,7.142857142857142,-24.839155303461492,10.24855670312673,7,10.0,18.5,10.0,33.5,33.0,0,0.20772946859903385,2.5,217.0,1.0,218.0,-1.2857142857142858,213.0,0.20772946859903385
3183,2012-07-24,206.0,209.0,205.0,206.0,1375000.0,-0.004830917874396157,-3.0,-0.0,10.680117322443479,26.89453077724127,11.304032525977988,21.81690715062163,17.71486062340736,42.57668294619236,11.085461253712815,4.0,-10.582820870551984,-19.172404479980457,-41.360050247582365,3.01524128762145,-30.26622736378141,-8.078581596179504,21.973956205584727,6.666666666666667,-17.447873802447017,11.093822883800957,7,9.0,19.0,16.0,34.5,37.0,1,0.18932038834951448,1.0,207.0,2.5,217.0,1.0,218.0,0.18932038834951448
3184,2012-07-25,201.0,213.0,200.0,213.0,1911000.0,-0.024271844660194164,1.1666666666666667,-100.0,10.457846353958303,24.69734057884387,14.190683932327943,25.775677160876654,22.699623026452997,46.76635178165367,12.682329732241215,13.0,-11.972702817808965,-22.672404479980457,-47.1403404743408,1.7955315143798884,-34.90637247716063,-10.438436482800284,23.757602336802876,5.0,-13.402508974531944,12.233967997180171,7,11.5,21.5,25.5,37.0,39.0,2,0.2189054726368158,-3.0,206.0,1.0,207.0,2.5,217.0,0.2189054726368158
3185,2012-07-26,205.0,207.0,199.0,200.0,1187000.0,0.01990049751243772,-1.2857142857142858,-0.4166666666666667,18.399584388435088,23.378062494762833,8.585234356791744,20.794072701579267,18.795027454932892,42.09879096972952,14.394524627478988,8.0,-12.759203022654162,-17.372404479980474,-42.93921898679761,8.194410026836664,-30.155811733389044,-4.588997226571905,15.796385962914428,28.57142857142857,12.82269074600072,12.783407253408575,7,5.0,17.0,22.25,32.5,31.0,3,0.23414634146341462,1.1666666666666667,201.0,-3.0,206.0,1.0,207.0,0.23414634146341462
3186,2012-07-27,216.0,217.0,210.0,216.0,1733000.0,0.0536585365853659,6.0,0.0,35.10078559377433,23.836480427004037,-3.578878242115593,9.161147038911423,7.697840666126353,30.424548817079966,15.522017962819683,12.0,-12.9955127450352,-5.672404479980457,-31.12627129226371,19.781462332302794,-18.399337886122083,7.054528926161169,-17.0,94.44444444444444,75.26745026323124,12.72693340614162,7,-6.5,6.0,11.25,18.0,20.0,4,0.14814814814814814,-1.2857142857142858,205.0,1.1666666666666667,201.0,-3.0,206.0,0.14814814814814814
3187,2012-07-30,217.0,222.0,215.0,222.0,1243000.0,0.004629629629629539,1.8,-100.0,41.65585385349315,25.103185161587774,-5.116983749011467,7.0249012152673345,6.868173552428971,28.877013765924517,15.920464750621232,7.0,-12.913146011216071,-3.7224044799804688,-28.328878659295356,20.884069699334418,-16.025641569637912,8.580832609676975,-18.0,78.26086956521739,55.71688295164691,12.303237089657449,7,-6.5,5.0,11.0,16.5,23.0,0,0.13824884792626735,6.0,216.0,-1.2857142857142858,205.0,1.1666666666666667,201.0,0.13824884792626735
3188,2012-07-31,236.19140625,239.0,228.0,230.0,7709000.0,0.08843966013824889,-1.1586814871598314,-1.23828125,58.93255949777607,28.36583996114122,-23.27736404856131,-13.223183330612926,-12.087571704273387,9.228143723173218,15.729431721406218,22.0,-12.379763143892347,15.709431457519543,-8.145287690721148,39.56415060576023,3.7820718833991975,27.636791031639888,-36.27140625000001,92.978515625,65.36855434138945,11.927359574120349,7,-17.19140625,-14.19140625,-8.19140625,-5.69140625,-1.19140625,1,0.016125031009674995,1.8,217.0,6.0,216.0,-1.2857142857142858,205.0,0.016125031009674995
3189,2012-08-01,238.0,240.0,232.0,234.0,3594000.0,0.007657322417927714,1.0,0.6460567823343849,62.677108944815274,31.161851609256658,-23.654271727067737,-16.2591878215178,-13.795819229904282,6.936024504626516,15.6901677219308,8.0,-11.515341272935274,17.768025207519543,-5.180640478822738,40.71669089386182,6.293692364348402,29.242358050690683,-35.73520000000002,95.1219512195122,62.830150987746535,11.47433284317114,8,-18.5,-16.0,-9.0,-7.5,-1.0,2,0.021008403361344463,-1.1586814871598314,236.19140625,1.8,217.0,6.0,216.0,0.021008403361344463
3190,2012-08-02,244.0,246.0,236.0,238.0,3406000.0,0.025210084033613356,1.0,1.5,65.73091956439154,35.36166153730964,-28.584259075353543,-23.047027161371346,-19.430256032956606,0.4824798973189104,16.343461788802035,10.0,-10.119423738180927,23.518025207519543,-0.3807799676212369,47.41683038266032,11.568622619949139,35.46742779508995,-38.716384000000005,94.44444444444444,57.82707373174428,11.949402587570395,8,-21.5,-21.5,-15.0,-13.5,0.0,3,-0.016393442622950838,1.0,238.0,-1.1586814871598314,236.19140625,1.8,217.0,-0.016393442622950838
3191,2012-08-03,236.0,241.0,236.0,238.0,3234000.0,-0.032786885245901676,-4.0,-0.3333333333333333,62.33766233766234,40.66360420630551,-19.674681035066868,-15.860187206484483,-11.117878492650561,7.802172569906588,17.281689907973146,8.0,-8.649644116071329,15.518025207519543,-8.380779967621237,39.41683038266032,3.5686226199491387,27.467427795089947,-26.644745599999993,67.74193548387096,26.206780089089527,11.949402587570395,8,-13.5,-13.5,-6.75,-5.5,10.0,4,0.0,1.0,244.0,1.0,238.0,-1.1586814871598314,236.19140625,0.0
3192,2012-08-06,239.0,244.0,239.0,243.0,2230000.0,0.012711864406779627,-1.5,2.0,66.23376623376623,46.836231863119146,-19.73328991211457,-19.381325363710204,-13.667486378752955,4.1324034817888275,18.726627324846344,8.0,-7.747357888387256,18.21802520751953,-6.479694799277155,42.91574521431622,5.869165204121202,30.56688521091786,-25.98027103999999,61.111111111111114,13.730409287288822,12.348860003398338,8,-16.5,-16.5,-9.75,-8.5,1.0,0,-0.012552301255230103,-4.0,236.0,1.0,244.0,1.0,238.0,-0.012552301255230103
3193,2012-08-07,242.0,243.0,236.0,236.0,2072000.0,0.012552301255230214,-1.3333333333333333,-1.5,68.35443037974684,53.26918564376231,-19.098024134536416,-22.214708853591475,-16.17294789303034,0.48924676797469147,19.515045293549825,7.0,-6.1580169797635165,20.389179992675793,-6.017826361832505,46.79618634718409,7.18567681542163,33.592683169929956,-25.682243935999992,71.42857142857143,19.04111503062343,13.203503177254149,8,-19.5,-19.5,-12.75,-11.5,3.0,1,-0.008264462809917328,-1.5,239.0,-4.0,236.0,1.0,244.0,-0.008264462809917328
3194,2012-08-08,249.0,249.0,242.0,242.0,2519000.0,0.02892561983471076,1.0,1.1666666666666667,69.13580246913581,58.90654320828461,-20.755891843511648,-28.718133876469324,-22.812537931145357,-7.151669038759451,20.52448008327191,7.0,-2.5031494760227417,26.139179992675793,-2.9723168374057707,55.250676822757356,11.583431577635025,40.69492840771656,-29.714019542399996,100.0,45.35619655336467,14.55574841504078,8,-19.5,-25.0,-19.25,-18.5,-5.0,2,-0.05622489959839361,-1.3333333333333333,242.0,-1.5,239.0,-4.0,236.0,-0.05622489959839361
3195,2012-08-09,246.0,247.0,244.0,244.0,2035000.0,-0.012048192771084376,-2.0,0.2857142857142857,67.46987951807229,62.50310919987328,-12.659733986058114,-25.032599642768076,-19.447319437600044,-4.816536402996235,21.07713246602858,5.0,1.6671108462104485,21.889179992675793,-8.979763440221177,52.75812342557276,6.454708276227308,37.32365170912428,-23.148337197312003,76.92307692307693,22.00847474241337,15.434471716448485,8,-14.0,-22.0,-16.25,-15.5,3.0,3,-0.03658536585365857,1.0,249.0,-1.3333333333333333,242.0,-1.5,239.0,-0.03658536585365857
3196,2012-08-10,244.0,248.0,241.0,247.0,2104000.0,-0.008130081300813052,1.8,-1.5,74.66666666666667,66.17097729022589,-7.007119790200022,-22.370040601159417,-16.83990773582562,-3.579619278074148,21.78089385080579,7.0,6.610646478677552,18.74042968750001,-13.331529006966832,50.812388381966855,2.7044503402665896,34.77640903473343,-18.010536733634552,61.53846153846154,0.557052116285206,16.035979347233425,8,-5.5,-20.0,-14.25,-13.5,6.0,4,0.0,-2.0,246.0,1.0,249.0,-1.3333333333333333,242.0,0.0
3197,2012-08-13,242.0,247.0,241.0,247.0,1855000.0,-0.008196721311475419,1.4,1.6666666666666667,73.6842105263158,67.8100496267303,-1.2157873745450445,-19.395488761363595,-14.082023089821462,-2.3461118749229968,22.216338449241956,6.0,11.184226376750246,15.490429687500011,-17.169449202429462,48.150308577429485,-0.8395097574647252,31.820369132464748,-13.249272325598412,46.15384615384615,-20.801690406004006,16.329939444964733,8,-1.5,-18.0,-12.25,-11.5,10.0,0,0.016528925619834656,1.8,244.0,-2.0,246.0,1.0,249.0,0.016528925619834656
3198,2012-08-14,243.0,246.0,242.0,242.0,2194000.0,0.004132231404958775,-7.0,-0.2,79.16666666666666,69.64222270693602,-1.2833831633247996,-19.090252308482377,-14.200178653533328,-4.082636807341714,22.47522036446454,4.0,14.433768941143683,15.040429687499994,-17.85515134711426,47.93601072211422,-1.4073608298071179,31.488220204807106,-11.819359646526607,25.0,-47.735618641783816,16.447790517307116,8,-0.5,-19.0,-13.25,-12.5,0.0,1,-0.012345679012345734,1.4,242.0,1.8,244.0,-2.0,246.0,-0.012345679012345734
3199,2012-08-15,242.0,245.0,239.0,245.0,2468000.0,-0.004115226337448541,3.0,-3.0,76.81159420289855,70.87340877788122,0.38407622650069584,-16.660438013219505,-12.601913872542639,-3.8005197401138844,22.301075990646844,6.0,17.3365077354174,12.590429687500006,-20.08456112552392,45.26542050052393,-3.747065719011971,28.927925094011982,-8.68103648894342,33.33333333333333,-43.13031913073986,16.337495406511966,8,0.5,-18.0,-13.25,-11.5,1.0,2,0.012396694214876103,-7.0,243.0,1.4,242.0,1.8,244.0,0.012396694214876103
3200,2012-08-16,248.0,248.0,242.0,242.0,2424000.0,0.024793388429751984,1.0,-2.0,75.0,72.28033518480764,-5.575139590209716,-21.394587266494852,-18.08278324905143,-10.331129567686958,22.229163137337743,6.0,17.846124946005773,17.090429687500006,-16.12905460219531,50.30991397719535,0.4806875426523334,33.70017183234768,-12.799312110270222,100.0,24.744579402278205,16.609742144847672,8,-5.5,-24.0,-17.75,-17.5,-4.0,3,-0.016129032258064502,3.0,242.0,-7.0,243.0,1.4,242.0,-0.016129032258064502
3201,2012-08-17,251.0,251.0,247.0,248.0,1697000.0,0.012096774193548487,1.6666666666666667,0.5,75.75757575757575,73.3385362430087,-6.955023326895713,-22.89039223697236,-20.518089014573604,-13.833714248658481,22.26058583142169,4.0,18.061751121759784,18.39042968749999,-15.30834857240393,52.08920794740388,1.5410405575480297,35.23981881745195,-14.143394657037788,100.0,24.08687104066945,16.84938912995195,8,-7.5,-26.0,-20.0,-20.5,-8.0,4,-0.007968127490039834,1.0,248.0,3.0,242.0,-7.0,243.0,-0.007968127490039834
3202,2012-08-20,250.0,256.0,248.0,254.0,1764000.0,-0.003984063745019917,1.0,-1.3333333333333333,64.44153934144947,72.90377057208677,-4.727755755598196,-19.50373270397216,-18.985610016729197,-13.474953409570077,21.775840157049107,8.0,17.457470501963996,15.240429687500011,-17.03556210735843,47.516421482358425,-0.8975662099292094,31.378425584929232,-11.163319405052505,64.70588235294117,-8.674802047105388,16.13799589742921,8,-2.5,-22.5,-18.5,-19.5,-13.0,0,0.0,1.6666666666666667,251.0,1.0,248.0,3.0,242.0,0.0
3203,2012-08-21,245.0,248.0,245.0,247.0,1884000.0,-0.020000000000000018,-2.0,0.5,56.86274509803922,71.54009753085381,0.8298098709316264,-12.049948774490588,-13.758156261080643,-9.183711610616228,21.011798588083508,5.0,17.6030987314806,8.290429687499994,-21.267601853497865,37.84846122849788,-6.48858608299895,23.06944545799894,-3.4171883002441064,35.294117647058826,-33.87673072061584,14.77901577049894,8,2.5,-17.5,-14.75,-18.0,-4.0,1,0.02857142857142847,1.0,250.0,1.6666666666666667,251.0,1.0,248.0,0.02857142857142847
3204,2012-08-22,245.0,249.0,244.0,246.0,1778000.0,0.0,-2.3333333333333335,0.5,51.11111111111112,69.72245659674702,0.2265660389198274,-9.048484483302389,-13.52601290171691,-9.83579667001419,19.77223050837257,5.0,17.19700254583944,6.090429687500006,-18.390388359755946,30.571247734755985,-6.149979336127984,18.330838711127996,-1.1104381722050505,21.428571428571427,-42.70521508800388,12.240409023627986,8,2.5,-17.5,-15.75,-21.0,-11.0,2,-0.008163265306122436,-2.0,245.0,1.0,250.0,1.6666666666666667,251.0,-0.008163265306122436
3205,2012-08-23,253.0,253.0,244.0,245.0,2962000.0,0.03265306122448974,1.25,-8.0,68.88888888888889,69.08048128810505,-7.460626629378794,-13.985087409673383,-21.196122550215165,-18.384113621109748,18.521691752120923,9.0,16.532028940744567,11.6904296875,-7.668810718698239,31.04967009369824,2.0108094844008804,21.37004989059912,3.0,75.0,10.854894306325221,9.679620203099118,8,-5.5,-25.5,-25.5,-29.5,-22.0,3,-0.03952569169960474,-2.3333333333333335,245.0,-2.0,245.0,1.0,250.0,-0.03952569169960474
3206,2012-08-24,248.0,252.0,248.0,251.0,1420000.0,-0.01976284584980237,-1.6666666666666667,-0.375,59.57446808510638,67.51273212797066,-2.0490348641083074,-6.814173791812323,-15.949768932241852,-13.96707195026832,18.816200197914867,5.0,15.069102099828399,5.090429687500006,-10.355185587077244,20.536044962077256,-2.6323779497886335,12.813237324788645,7.759999999999991,33.33333333333333,-29.906896184806563,7.722807637288631,8,-0.5,-20.5,-22.5,-24.5,-14.0,4,-0.016129032258064502,1.25,253.0,-2.3333333333333335,245.0,-2.0,245.0,-0.016129032258064502
3207,2012-08-27,247.0,251.0,247.0,249.0,1572000.0,-0.0040322580645161255,-3.0,0.6666666666666666,55.55555555555556,64.88927533784722,-0.29636357032040905,-3.637929993532964,-14.838907808099691,-13.465960646404085,19.743590957559395,4.0,13.870077003772025,2.5904296875000057,-6.964058698359793,12.144918073359804,-2.1868145054298793,7.367673880429891,8.524799999999999,33.33333333333333,-27.678489569012385,4.777244192929896,8,0.5,-19.5,-22.5,-23.5,-15.0,0,-0.01619433198380571,-1.6666666666666667,248.0,1.25,253.0,-2.3333333333333335,245.0,-0.01619433198380571
3208,2012-08-28,240.0,248.0,239.0,248.0,3879000.0,-0.028340080971659964,1.25,4.0,39.99999999999999,60.79909820419183,6.965869803622155,3.8599307272799024,-8.065004948109191,-6.898848776571015,20.049636497672207,9.0,12.098454269916772,-4.599999999999994,-13.600584775901012,4.400584775901024,-9.100292387950503,-0.0997076120494853,15.294304000000011,7.142857142857142,-46.91567734193448,4.500292387950511,8,7.5,-12.5,-18.75,-16.5,-4.0,1,-0.012499999999999956,-3.0,247.0,-1.6666666666666667,248.0,1.25,253.0,-0.012499999999999956
3209,2012-08-29,243.0,246.0,241.0,241.0,3373000.0,0.012499999999999956,-4.0,-0.25,46.666666666666664,57.65095005604367,4.607125708514445,1.3214772814305888,-11.067475932656606,-10.350621116330842,20.28359783886336,6.0,10.554667771803707,-1.8499999999999943,-10.342101593014405,6.6421015930144165,-6.0960507965072,2.396050796507211,11.642531840000004,28.57142857142857,-21.661523259968824,4.246050796507208,8,4.5,-15.5,-23.0,-19.5,-2.0,2,-0.008230452674897082,1.25,240.0,-3.0,247.0,-1.6666666666666667,248.0,-0.008230452674897082
3210,2012-08-30,240.0,244.0,238.0,243.0,2549000.0,-0.012345679012345734,1.4,-1.5,45.652173913043484,54.3059054066512,7.0995834070283195,4.222955420266857,-8.201571888957034,-7.712654750702711,19.86325200979578,6.0,8.433986128457178,-4.650000000000006,-13.410557540102388,4.110557540102377,-9.030278770051211,-0.2697212299488001,14.016830566400017,14.285714285714285,-33.09129805469057,4.380278770051194,8,7.0,-12.5,-22.5,-17.5,-5.0,3,-0.025000000000000022,-4.0,243.0,1.25,240.0,-3.0,247.0,-0.025000000000000022
3211,2012-08-31,236.0,239.0,236.0,237.0,2375000.0,-0.01666666666666672,-5.0,0.3333333333333333,43.75000000000001,52.00684547982348,9.776137430157945,8.667334148955092,-4.352675041765906,-4.021787883286208,19.32109594588211,4.0,6.528247323401558,-8.650000000000006,-17.41055754010239,0.11055754010237706,-13.030278770051211,-4.2697212299488,17.05582073241601,0.0,-45.56824770888201,4.380278770051194,8,8.5,-3.0,-20.0,-14.0,-8.0,4,-0.021186440677966156,1.4,240.0,-4.0,243.0,1.25,240.0,-0.021186440677966156
3212,2012-09-03,236.0,240.0,233.0,236.0,2300000.0,0.0,-1.3333333333333333,-0.0,42.55319148936171,50.41689507885931,8.472351893374793,8.886682758859621,-4.506893614255432,-4.2701908015978916,18.62896295427763,7.0,4.386408181861555,-8.5,-17.756576609022744,0.7565766090227442,-13.128288304511358,-3.871711695488642,15.691355073822734,20.0,-27.006319373282423,4.628288304511366,9,7.0,-0.5,-20.25,-14.0,-9.0,0,-0.008474576271186418,-5.0,236.0,1.4,240.0,-4.0,243.0,-0.008474576271186418
3213,2012-09-04,240.0,240.0,235.0,235.0,1514000.0,0.016949152542372836,1.0,100.0,48.0,50.071216066513635,4.1219856288745405,4.984735235658093,-8.456621884658773,-8.386085709477243,18.291187519683106,5.0,1.854802316425861,-4.400000000000006,-13.81219813203063,5.012198132030619,-9.106099066015304,0.30609906601529246,9.822219566440452,53.84615384615385,4.899192733950663,4.706099066015311,9,3.0,2.0,-23.75,-18.0,-10.0,1,-0.033333333333333326,-1.3333333333333333,236.0,-5.0,236.0,1.4,240.0,-0.033333333333333326
3214,2012-09-05,235.0,242.0,234.0,240.0,1570000.0,-0.02083333333333337,-1.2857142857142858,-1.0,36.73469387755102,46.49852773192053,8.44208709686518,9.36211321324754,-3.398938255547648,-3.6440020024874684,17.31679564814926,8.0,0.38996439953783124,-8.699999999999989,-18.73362766913894,1.3336276691389628,-13.716813834569479,-3.6831861654304987,13.13999760979641,18.181818181818183,-23.303168329446468,5.016813834569478,9,7.5,9.0,-14.5,-13.0,-1.0,2,0.004255319148936065,1.0,240.0,-1.3333333333333333,236.0,-5.0,236.0,0.004255319148936065
3215,2012-09-06,237.0,238.0,234.0,234.0,1347000.0,0.008510638297872353,-1.6666666666666667,-0.6,35.41666666666667,43.81432757431612,4.396105912136676,7.012836267002882,-5.316825140224267,-5.860972512768001,16.289746429106376,4.0,-0.31833699257234116,-6.25,-16.64989878456626,4.149898784566261,-11.449949392283145,-1.0500506077168552,9.62599784881678,44.44444444444444,9.933202556520357,5.199949392283136,9,5.0,7.5,-16.25,-15.0,4.0,3,0.016877637130801704,-1.2857142857142858,235.0,1.0,240.0,-1.3333333333333333,236.0,0.016877637130801704
3216,2012-09-07,244.0,247.0,241.0,244.0,1822000.0,0.029535864978903037,1.0,0.0,44.44444444444445,42.579759673081554,-3.6106636114479898,0.013529954821990486,-12.11944049765907,-12.991539645843716,15.99331500631619,10.0,-0.5241611569269367,0.75,-9.649898784566261,11.149898784566261,-4.449949392283145,5.949949392283145,-11.0,78.57142857142857,45.90174851150329,5.199949392283136,9,-3.5,0.5,-21.5,-21.5,-3.0,4,-0.03688524590163933,-1.6666666666666667,237.0,-1.2857142857142858,235.0,1.0,240.0,-0.03688524590163933
3217,2012-09-10,246.0,247.0,243.0,245.0,1047000.0,0.008196721311475308,1.6666666666666667,100.0,50.98039215686275,43.799803246066304,-6.445214152908363,-1.7617614915063768,-14.088173563208613,-15.063900973643428,15.680864061095162,4.0,-2.350668182237314,2.5500000000000114,-7.902398364553932,13.002398364553954,-2.676199182276946,7.776199182276969,-12.719999999999999,92.3076923076923,57.49268769278868,5.226199182276971,9,-6.0,-1.5,-23.5,-23.5,2.0,0,-0.07317073170731703,1.0,244.0,-1.6666666666666667,237.0,-1.2857142857142858,235.0,-0.07317073170731703
3218,2012-09-11,240.0,245.0,240.0,244.0,1291000.0,-0.024390243902439046,-1.5,-4.0,45.6140350877193,43.682844181738815,-0.49753530554880854,4.218233286429722,-8.287172102012505,-9.283656676286682,15.178414688839492,6.0,-3.5715610476196105,-3.3000000000000114,-13.86508649391763,7.265086493917607,-8.582543246958807,1.9825432469587838,-6.445600000000013,46.15384615384615,9.247100141200526,5.282543246958805,9,0.0,4.5,-17.5,-17.5,9.0,1,-0.054166666666666696,1.6666666666666667,246.0,1.0,244.0,-1.6666666666666667,237.0,-0.054166666666666696
3219,2012-09-12,245.0,247.0,239.0,240.0,1008000.0,0.02083333333333326,-1.2857142857142858,-1.25,42.5925925925926,43.342890701688724,-5.793219377394138,-0.5749694607251854,-13.496648964954318,-14.47656862614707,15.182612406736357,8.0,-4.4347323148111,1.5500000000000114,-9.022556330462521,12.122556330462544,-3.736278165231255,6.836278165231278,-11.176688000000013,84.61538461538461,50.35733545654528,5.286278165231272,9,-5.0,-0.5,-22.5,-22.5,7.0,2,-0.061224489795918324,-1.5,240.0,1.6666666666666667,246.0,1.0,244.0,-0.061224489795918324
3220,2012-09-13,244.0,246.0,242.0,245.0,1604000.0,-0.004081632653061273,1.6666666666666667,-0.2,46.0,43.59289070168872,-4.65575173962452,0.11593985447223076,-12.593113189999485,-13.629352561272526,14.867160990561267,4.0,-3.952508852434846,0.75,-9.609333446996743,11.109333446996743,-4.4296667234983715,5.9296667234983715,-9.913154240000011,62.5,26.963166575039224,5.179666723498364,9,-4.0,0.5,-17.25,-20.0,0.0,3,-0.040983606557377095,-1.2857142857142858,245.0,-1.5,240.0,1.6666666666666667,246.0,-0.040983606557377095
3221,2012-09-14,249.0,251.0,245.0,246.0,4143000.0,0.020491803278688492,-1.4,-3.0,51.851851851851855,44.62607518640985,-8.513009167419114,-5.314030756327412,-17.53675209825468,-18.706711386836645,14.45723869539921,7.0,-3.9310656153369905,5.849999999999994,-4.229160365655019,15.929160365655008,0.8104198171724875,10.889580182827501,-14.654891155200005,83.33333333333334,45.55486182187711,5.039580182827501,9,-6.5,-4.5,-21.0,-25.0,-5.0,4,-0.032128514056224855,1.6666666666666667,244.0,-1.2857142857142858,245.0,-1.5,240.0,-0.032128514056224855
3222,2012-09-18,250.0,253.0,247.0,249.0,1857000.0,0.004016064257028162,-1.4,0.3333333333333333,60.41666666666667,46.00570481603948,-8.178301042239184,-6.655248824162214,-18.370895112225156,-19.8269420694281,13.632928083546785,6.0,-3.5789141986709296,6.849999999999994,-3.2291603656550194,16.929160365655008,1.8104198171724875,11.889580182827501,-14.98869550899201,78.57142857142857,35.39272338257853,5.039580182827501,9,-6.5,-5.5,-18.75,-26.0,-4.0,1,-0.03600000000000003,-1.4,249.0,1.6666666666666667,244.0,-1.2857142857142858,245.0,-0.03600000000000003
3223,2012-09-19,252.0,253.0,246.0,251.0,2467000.0,0.008000000000000007,3.6666666666666665,1.0,59.57446808510638,48.543457505767854,-9.272158556267925,-8.541884464813336,-19.934114696798815,-22.03256634755826,13.163100952100415,7.0,-2.687403988861604,8.5,-2.30935267513928,19.30935267513928,3.09532366243036,13.90467633756964,-15.909373778452476,92.85714285714286,45.85487790054149,5.40467633756964,9,-8.5,-7.5,-19.75,-28.0,-11.0,2,-0.015873015873015928,-1.4,250.0,-1.4,249.0,1.6666666666666667,244.0,-0.015873015873015928
3224,2012-09-20,243.0,251.0,242.0,251.0,1974000.0,-0.0357142857142857,1.25,-8.0,52.83018867924528,50.47829328494325,1.09738225420233,0.3168427363165165,-10.547031954719216,-13.308579873637285,12.413764994107822,10.0,-1.863603332566413,-0.4000000000000057,-11.18790745978123,10.387907459781218,-5.793953729890603,4.993953729890592,-5.894811351745318,9.090909090909092,-40.31274647803341,5.393953729890605,9,3.0,1.5,-9.75,-19.0,-6.0,3,0.024691358024691468,3.6666666666666665,252.0,-1.4,250.0,-1.4,249.0,0.024691358024691468
3225,2012-09-21,243.0,246.0,242.0,242.0,1416000.0,0.0,-7.0,-0.125,57.142857142857146,51.889228029211324,2.277489067684826,-0.4961843467179392,-10.055254641726606,-13.571428394825148,11.225122670876695,4.0,-1.594638339382925,0.09999999999999432,-9.695810059878681,9.89581005987867,-4.797905029939358,4.997905029939346,-4.9411226706405955,9.090909090909092,-44.63854942249881,4.897905029939339,9,3.0,1.5,-9.75,-19.0,-17.0,4,0.03703703703703698,1.25,243.0,3.6666666666666665,252.0,-1.4,250.0,0.03703703703703698
3226,2012-09-24,244.0,245.0,241.0,243.0,1351000.0,0.004115226337448652,1.6666666666666667,1.0,57.99999999999999,52.669184456226574,1.4276183932470303,-1.9090998712454734,-10.542523609756245,-14.703393265119331,9.908296538973257,4.0,-0.17230232835112247,1.3000000000000114,-8.21674424606482,10.816744246064843,-3.4583721230324045,6.058372123032427,-5.044655310402163,25.0,-31.632977109787433,4.758372123032419,9,2.0,0.5,-10.75,-20.0,-22.0,0,0.0,-7.0,243.0,1.25,243.0,3.6666666666666665,252.0,0.0
3227,2012-09-25,243.0,246.0,241.0,244.0,1674000.0,-0.004098360655737654,1.0,-1.0,53.191489361702125,53.511123820002446,2.1873381096246476,-1.2902886212120848,-8.901083826330677,-13.842512820056584,8.749060292673771,5.0,1.2498902080430696,0.5,-8.801952256480831,9.801952256480831,-4.150976128240416,5.150976128240416,-3.2019759917780277,16.666666666666664,-38.653295778916906,4.650976128240415,9,3.0,1.5,-8.75,-18.0,-19.0,1,0.004115226337448652,1.6666666666666667,244.0,-7.0,243.0,1.25,243.0,0.004115226337448652
3228,2012-09-26,237.0,241.0,236.0,239.0,1791000.0,-0.024691358024691357,-1.5,2.0,52.08333333333333,54.56565056897364,8.623934723285174,4.715185136483029,-2.2194257050204556,-7.794394369374118,8.483596548299753,7.0,1.5617442325244895,-5.349999999999994,-14.914737869836756,4.2147378698367675,-10.13236893491839,-0.5676310650815992,16.0,6.666666666666667,-51.14714560390177,4.782368934918388,9,7.5,6.0,0.5,-9.5,-14.0,2,0.03797468354430378,1.0,243.0,1.6666666666666667,244.0,-7.0,243.0,0.03797468354430378
3229,2012-09-27,241.0,242.0,234.0,237.0,2135000.0,0.016877637130801704,1.6666666666666667,-2.0,54.0,55.45453945786252,4.4665729106122285,0.5878046982995215,-5.444994999328742,-11.754461903258004,8.317209532274003,8.0,1.3750857989113285,-1.25,-10.827935168794795,8.327935168794795,-6.038967584397398,3.5389675843973976,11.659999999999997,58.333333333333336,-1.123215884912966,4.788967584397403,9,2.5,2.0,-3.5,-13.5,-17.0,3,0.0,-1.5,237.0,1.0,243.0,1.6666666666666667,244.0,0.0
3230,2012-09-28,234.0,242.0,231.0,242.0,2283000.0,-0.02904564315352698,1.75,-2.0,39.99999999999999,54.13766702987898,11.062208092536792,7.499769297812833,2.102872572808991,-4.6430586523131865,8.744474721954179,11.0,1.8412449555979151,-7.949999999999989,-18.178443313816103,2.278443313816126,-13.064221656908046,-2.835778343091931,17.913600000000002,20.0,-35.50861729437281,5.114221656908064,9,8.0,8.0,3.5,-6.5,-11.0,4,0.012820512820512775,1.6666666666666667,241.0,-1.5,237.0,1.0,243.0,0.012820512820512775
3231,2012-10-01,231.0,234.0,229.0,234.0,1109000.0,-0.012820512820512775,2.3333333333333335,0.375,35.294117647058826,51.346272694367,12.56135527328172,10.652115048488326,5.659413646446666,-1.595870713376712,9.582101742339253,5.0,2.0454076398718257,-10.699999999999989,-21.75203005847439,0.35203005847441204,-16.226015029237175,-5.1739849707628025,19.658783999999997,11.76470588235294,-37.474346506657014,5.5260150292371994,10,10.0,10.0,6.5,-3.5,-4.0,0,-0.02164502164502169,1.75,234.0,1.6666666666666667,241.0,-1.5,237.0,-0.02164502164502169
3232,2012-10-02,234.0,236.0,231.0,233.0,886000.0,0.01298701298701288,1.0,-0.3333333333333333,43.75000000000001,49.587998462688525,7.881947579801789,7.899614922521778,3.584668864502362,-4.403021669737427,9.952067094378032,5.0,2.1250883451314735,-7.599999999999994,-18.90253814032144,3.702538140321451,-13.251269070160703,-1.9487309298392859,14.926081280000005,38.46153846153847,-10.706442635075717,5.651269070160721,10,6.0,7.0,3.5,-6.5,-13.0,1,-0.05128205128205132,2.3333333333333335,231.0,1.75,234.0,1.6666666666666667,241.0,-0.05128205128205132
3233,2012-10-03,232.0,235.0,232.0,234.0,612000.0,-0.008547008547008517,-2.0,-2.0,35.55555555555556,47.66859478227855,7.539453280353484,9.770482687546291,6.537998587162463,-2.219844686949898,10.342025833756901,3.0,1.35072479350859,-9.199999999999989,-21.28043219829607,2.8804321982960914,-15.240216099148029,-3.1597839008519486,15.331994777600016,23.076923076923077,-20.71462873409043,6.040216099148033,10,5.5,9.0,5.5,-4.5,-13.0,2,-0.03448275862068961,1.0,234.0,2.3333333333333335,231.0,1.75,234.0,-0.03448275862068961
3234,2012-10-04,236.0,238.0,231.0,234.0,763000.0,0.01724137931034475,1.3333333333333333,-1.0,41.666666666666664,45.94901806270183,2.72907248198203,6.165341708156859,3.7186538585058884,-5.963646804223856,10.86467638201554,7.0,-0.009718078629674665,-5.25,-17.23024689986977,6.730246899869769,-11.240123449934885,0.7401234499348845,9.865435195392024,53.84615384615385,11.907992291173478,5.9901234499348845,10,1.5,5.0,1.5,-8.5,-18.0,3,-0.05508474576271183,-2.0,232.0,1.0,234.0,2.3333333333333335,231.0,-0.05508474576271183
3235,2012-10-05,241.0,241.0,234.0,235.0,1233000.0,0.021186440677966045,1.3333333333333333,3.0,41.666666666666664,44.13420324788701,-2.888185962753994,1.560378085394234,-0.14719956362426956,-10.643838896467457,11.489095123485226,7.0,-1.470661109885583,-0.44999999999998863,-12.2639079497429,11.363907949742924,-6.3569539748714305,5.456953974871453,3.516200379760676,100.0,60.68327215359831,5.9069539748714535,10,-3.5,0.0,-3.5,-13.5,-27.0,4,-0.0705394190871369,1.3333333333333333,236.0,-2.0,232.0,1.0,234.0,-0.0705394190871369
3236,2012-10-09,235.0,240.0,234.0,240.0,1122000.0,-0.024896265560165998,1.4,-0.8333333333333334,35.84905660377359,42.20726627478384,1.9007963156288383,7.221815619202687,6.585993003509088,-4.515345430186528,11.071269221220849,7.0,-2.1324658141850534,-6.0,-18.08740100891248,6.0874010089124795,-12.04370050445624,0.04370050445623974,8.274904349379824,40.0,5.415384673455321,6.043700504456239,10,0.5,6.0,2.25,-7.5,-23.0,1,-0.051063829787234005,1.3333333333333333,241.0,1.3333333333333333,236.0,-2.0,232.0,-0.051063829787234005
3237,2012-10-10,228.0,231.0,226.0,230.0,1760000.0,-0.029787234042553234,1.5,0.4,29.310344827586206,39.67693421858972,7.318950927415614,13.496110822395792,14.220723880400584,2.7014850584104693,10.840555651843376,9.0,-3.295082099780103,-12.099999999999994,-25.25334658207356,1.0533465820735728,-18.676673291036764,-5.523326708963225,14.132912001429446,13.333333333333334,-13.306822456797613,6.57667329103678,10,6.0,11.5,10.75,-0.5,-9.0,2,-0.004385964912280715,1.4,235.0,1.3333333333333333,241.0,1.3333333333333333,236.0,-0.004385964912280715
3238,2012-10-11,227.0,229.0,224.0,224.0,1302000.0,-0.004385964912280715,-2.3333333333333335,-1.5,34.0,37.4547119963675,7.544680505123495,14.200304108311968,15.238230405138665,3.8348661581253793,11.192798286626688,5.0,-4.7369753180647365,-12.449999999999989,-26.84992690013368,1.949926900133704,-19.64996345006682,-5.2500365499331565,13.519620801286493,17.647058823529413,-10.749762892992546,7.199963450066845,10,6.0,11.5,12.25,0.5,-4.0,3,-0.026431718061673992,1.5,228.0,1.4,235.0,1.3333333333333333,241.0,-0.026431718061673992
3239,2012-10-12,230.0,237.0,229.0,231.0,2249000.0,0.013215859030837107,-4.333333333333333,-0.3333333333333333,37.73584905660377,37.20313966932348,3.1516707588044994,10.560357972414437,12.232652835987722,0.907210479143771,10.889046800781312,10.0,-5.843501371670385,-8.699999999999989,-23.441277527753158,6.041277527753181,-16.070638763876588,-1.3293612361233897,8.537266305132107,35.294117647058826,4.271186957661222,7.370638763876587,10,2.5,8.5,12.5,-2.5,1.0,4,-0.047826086956521685,-2.3333333333333335,227.0,1.5,228.0,1.4,235.0,-0.047826086956521685
3240,2012-10-15,234.0,235.0,230.0,233.0,1154000.0,0.017391304347825987,2.3333333333333335,-1.0,41.07142857142858,37.84506310536456,-0.9480241036073096,6.08473821087955,8.080013092325657,-2.900648048804527,10.568880207201742,5.0,-6.418580056306126,-4.199999999999989,-18.862519349571272,10.462519349571295,-11.531259674785645,3.1312596747856674,3.0,62.5,29.446395481106094,7.331259674785648,10,-1.5,4.5,9.25,-6.5,-7.0,0,-0.06837606837606836,-4.333333333333333,230.0,-2.3333333333333335,227.0,1.5,228.0,-0.06837606837606836
3241,2012-10-16,241.0,242.0,235.0,235.0,1516000.0,0.029914529914529808,-1.3333333333333333,6.0,48.38709677419355,38.360296080274956,-7.130162706409806,-1.6288434000702523,1.2634702281845875,-9.649884111345926,9.91660833398492,8.0,-7.3038162542979705,3.1999999999999886,-10.63511930950105,17.035119309501027,-3.717559654750545,10.117559654750522,-17.0,94.44444444444444,56.867637000638354,6.91755965475052,10,-8.0,-2.5,2.25,-13.5,-11.0,1,-0.11203319502074693,2.3333333333333335,234.0,-4.333333333333333,230.0,-2.3333333333333335,227.0,-0.11203319502074693
3242,2012-10-17,241.0,243.0,239.0,242.0,1258000.0,0.0,1.6666666666666667,-0.16666666666666666,53.57142857142857,40.362059748705285,-6.741758735911162,-2.4640028137875447,1.3539960894700585,-9.348672922699564,9.030495583771343,4.0,-6.815461992041264,3.6500000000000057,-9.053501381932335,16.353501381932347,-2.7017506909661506,10.001750690966162,-16.639999999999986,89.47368421052632,46.004660360471256,6.351750690966167,10,-7.5,-2.5,1.5,-13.5,-4.0,2,-0.1203319502074689,-1.3333333333333333,241.0,2.3333333333333335,234.0,-4.333333333333333,230.0,-0.1203319502074689
3243,2012-10-18,248.0,252.0,245.0,245.0,2719000.0,0.029045643153526868,-3.6666666666666665,-3.0,55.932203389830505,41.94711938461238,-12.55362816432475,-10.307509149021428,-5.568984753801345,-16.00369912006377,8.64255582391778,11.0,-5.554329474821117,10.849999999999994,-0.9781555261261587,22.678155526126147,4.935922236936904,16.764077763063085,-22.89439999999999,82.6086956521739,39.32541693875759,5.914077763063081,10,-10.0,-9.5,-5.75,-20.5,-7.0,3,-0.11693548387096775,1.6666666666666667,241.0,-1.3333333333333333,241.0,2.3333333333333335,234.0,-0.11693548387096775
3244,2012-10-19,249.0,250.0,245.0,248.0,1403000.0,0.0040322580645162365,2.3333333333333335,0.3333333333333333,64.15094339622641,44.44537235456346,-12.868960399621017,-11.420491199126047,-6.704422989229499,-16.76117816509003,8.961747670343204,5.0,-4.9654716791947635,11.550000000000011,-1.173372607868231,24.273372607868254,5.188313696065876,17.911686303934147,-22.28073599999999,86.36363636363636,38.47723661821828,6.3616863039341265,10,-11.0,-10.5,-6.75,-21.5,-9.0,4,-0.10441767068273089,-3.6666666666666665,248.0,1.6666666666666667,241.0,-1.3333333333333333,241.0,-0.10441767068273089
3245,2012-10-22,252.0,255.0,241.0,241.0,1579000.0,0.012048192771084265,-1.5454545454545454,11.0,69.81132075471697,48.21895726022384,-15.806769480675598,-14.452657769920876,-9.711079642271812,-19.482783087111898,9.470559776078407,14.0,-3.6289231864881515,14.099999999999994,-0.010839431657643672,28.210839431657632,7.044580284171161,21.155419715828828,-23.763891839999985,85.0,31.200071299414546,7.055419715828819,10,-12.5,-12.5,-9.75,-24.5,-20.0,0,-0.08333333333333337,2.3333333333333335,249.0,-3.6666666666666665,248.0,1.6666666666666667,241.0,-0.08333333333333337
3246,2012-10-23,244.0,249.0,239.0,248.0,3065000.0,-0.031746031746031744,2.3333333333333335,-0.36363636363636365,58.62068965517242,51.47566224106675,-7.147498550554815,-6.801367413827023,-1.746358397834797,-11.120344107265026,10.062853231912165,13.0,-3.0092455849332964,6.099999999999994,-8.010839431657644,20.210839431657632,-0.9554197158288389,13.155419715828828,-13.62278049279999,31.25,-23.478469821948956,7.055419715828819,10,-4.5,-4.5,-1.75,-16.5,-8.0,1,-0.069672131147541,-1.5454545454545454,252.0,2.3333333333333335,249.0,-3.6666666666666665,248.0,-0.069672131147541
3247,2012-10-24,244.0,248.0,239.0,240.0,2410000.0,0.0,-2.0,-1.0,60.714285714285715,54.443916209320726,-5.184416662943818,-7.085906794372534,-1.7178886827160795,-10.674389831698647,10.53233157689309,9.0,-2.7389325815919108,6.050000000000011,-8.143771799175738,20.24377179917576,-1.0468858995878634,13.146885899587886,-11.652958053375983,31.25,-26.34691720702409,7.09688589958788,10,-2.0,-4.5,-0.5,-16.5,-12.0,2,-0.05737704918032782,2.3333333333333335,244.0,-1.5454545454545454,252.0,2.3333333333333335,249.0,-0.05737704918032782
3248,2012-10-25,246.0,247.0,242.0,244.0,1687000.0,0.008196721311475308,1.5,0.5,59.25925925925926,56.83540623183799,-4.700101621063055,-8.829785795223643,-3.697829730105468,-12.164376791648976,11.921980824407271,5.0,-1.493128848558115,7.599999999999994,-7.0308973712168665,22.230897371216855,0.2845513143915639,14.915448685608425,-11.840721409105896,43.75,-13.729762791465511,7.315448685608432,10,-3.5,-6.5,-2.0,-18.5,-11.0,3,-0.03658536585365857,-2.0,244.0,2.3333333333333335,244.0,-1.5454545454545454,252.0,-0.03658536585365857
3249,2012-10-26,241.0,248.0,241.0,248.0,1094000.0,-0.020325203252032575,1.0,-3.5,50.0,57.82746972390149,2.262238524157283,-4.036752178457959,1.2967802789082157,-6.821965093066694,13.061751806984272,7.0,0.8446136565214601,2.5999999999999943,-12.030897371216867,17.230897371216855,-4.715448685608436,9.915448685608425,-5.173463696377411,12.5,-37.9653524269462,7.315448685608432,10,4.0,-1.5,3.0,-13.5,-7.0,4,0.0,1.5,246.0,-2.0,244.0,2.3333333333333335,244.0,0.0
3250,2012-10-29,237.0,242.0,237.0,242.0,1728000.0,-0.016597510373444035,1.0,0.7142857142857143,51.92307692307693,58.22035640711074,7.523742700213035,0.21030658561357995,5.051371281913049,-2.5791727117672565,13.517140468003634,5.0,2.8358353848941533,-1.5500000000000114,-16.051905500665754,12.951905500665731,-8.800952750332897,5.700952750332874,18.0,0.0,-49.64979279652497,7.250952750332876,10,9.0,2.5,8.25,-9.5,-7.0,0,0.012658227848101333,1.0,241.0,1.5,246.0,-2.0,244.0,0.012658227848101333
3251,2012-10-30,226.0,230.0,222.0,230.0,5182000.0,-0.04641350210970463,3.0,0.8,48.214285714285715,57.62511831187265,18.07277700966904,11.401050654229607,15.576367758664333,8.602120082365673,13.403842531077581,15.0,4.285978833596062,-12.300000000000011,-27.50526224674678,2.9052622467467586,-19.902631123373396,-4.697368876626626,28.639999999999986,15.384615384615385,-37.25374151895777,7.602631123373389,10,12.5,12.5,19.25,1.5,9.0,1,0.026548672566371723,1.0,237.0,1.0,241.0,1.5,246.0,0.026548672566371723
3252,2012-10-31,222.0,230.0,220.0,230.0,2888000.0,-0.017699115044247815,1.5,2.0,45.76271186440678,56.49517480904779,21.3381282108287,15.237162978950039,19.07732826337468,12.746026443165363,13.74117353717568,10.0,5.230145323233671,-15.699999999999989,-32.48470481664219,1.0847048166422155,-24.09235240832109,-7.307647591678887,31.334399999999988,7.142857142857142,-47.859451207770206,8.392352408321102,10,15.5,15.5,23.25,5.5,16.0,2,0.06306306306306309,3.0,226.0,1.0,237.0,1.0,241.0,0.06306306306306309
3253,2012-11-01,224.0,224.0,220.0,224.0,2075000.0,0.009009009009008917,1.0,-0.0,44.827586206896555,54.34813512134447,17.4061531377169,13.288395988153752,16.752429434979945,10.7752864824148,14.096734330008061,4.0,5.209454270557501,-13.300000000000011,-31.012321016225087,4.412321016225064,-22.15616050811255,-4.4438394918874735,27.33433599999998,14.285714285714285,-41.424605801871216,8.856160508112545,11,13.5,13.5,21.25,3.5,12.0,3,0.03571428571428581,1.5,222.0,3.0,226.0,1.0,237.0,0.03571428571428581
3254,2012-11-02,223.0,227.0,222.0,226.0,2208000.0,-0.004464285714285698,1.0,-100.0,39.99999999999999,51.03576614859815,16.014272064284228,13.981364106322758,17.40921180919321,11.799028624145933,14.873112875398439,5.0,4.74636776040677,-13.650000000000006,-32.48194374607911,5.181943746079099,-23.065971873039558,-4.234028126960453,26.45427583999998,13.636363636363635,-39.5125540246933,9.415971873039556,11,11.5,14.5,20.75,4.5,11.0,4,0.053811659192825045,1.0,224.0,1.5,222.0,3.0,226.0,0.053811659192825045
3255,2012-11-05,224.0,225.0,219.0,221.0,1235000.0,0.004484304932735439,1.4,-1.0,32.65306122448979,48.150474100744525,11.873399128180324,12.27163873420605,15.812634498041604,10.828826752005,15.615032925644122,6.0,3.4964054351250695,-11.800000000000011,-31.327039282754015,7.727039282753992,-21.563519641377013,-2.0364803586230096,23.687019289599988,45.45454545454545,-2.3687010109093762,9.763519641377009,11,9.5,13.0,19.25,3.5,9.0,0,0.044642857142857206,1.0,223.0,1.0,224.0,1.5,222.0,0.044642857142857206
3256,2012-11-06,223.0,224.0,221.0,224.0,1365000.0,-0.004464285714285698,5.0,-0.3333333333333333,32.0,44.959997910268335,10.707266850064627,12.992674992778632,16.35332657320771,11.83714529640514,16.397047257308856,3.0,1.485294579223421,-12.199999999999989,-32.55061100835479,8.150611008354815,-22.37530550417739,-2.0246944958225868,22.392057746431988,36.36363636363637,-5.93536148157353,10.175305504177402,11,10.5,14.0,19.0,4.5,20.0,1,0.03139013452914807,1.4,224.0,1.0,223.0,1.0,224.0,0.03139013452914807
3257,2012-11-07,227.0,227.0,223.0,226.0,1651000.0,0.017937219730941756,7.0,-1.0,27.65957446808511,41.4489218223601,4.517258764162193,9.395635357791491,11.96326698452441,7.804939502284867,16.4550725265026,4.0,-1.242860668606852,-8.150000000000006,-28.579854315700345,12.279854315700334,-18.36492715785019,2.064927157850178,16.280693126717438,100.0,60.20570841558178,10.214927157850171,11,6.5,10.0,14.0,0.5,18.0,2,0.03524229074889873,5.0,223.0,1.4,224.0,1.0,223.0,0.03524229074889873
3258,2012-11-08,221.0,226.0,221.0,225.0,1478000.0,-0.026431718061673992,-1.5,-4.0,23.07692307692308,38.4574688309071,7.373472749365561,15.729544828090127,17.721110135575316,13.609779851507511,16.32798090819773,6.0,-3.0447155780024957,-13.849999999999994,-34.949014693699496,7.2490146936995075,-24.39950734684976,-3.300492653150229,20.338237676580036,25.0,-8.535784851569197,10.549507346849756,11,9.5,16.0,19.5,6.5,25.0,3,0.07692307692307687,7.0,227.0,5.0,223.0,1.4,224.0,0.07692307692307687
3259,2012-11-09,219.0,220.0,215.0,216.0,1342000.0,-0.009049773755656076,1.0,-0.75,17.647058823529406,34.64902237540182,6.620841803727387,17.77450683715486,19.354006598942647,15.496811891312774,17.61784201782359,6.0,-5.208236941945131,-15.300000000000011,-37.47727618396095,6.87727618396093,-26.388638091980482,-4.211361908019541,20.551178662453623,33.33333333333333,6.046872336116216,11.088638091980465,11,3.5,16.0,20.25,8.5,26.0,4,0.07762557077625565,-1.5,221.0,7.0,227.0,5.0,223.0,0.07762557077625565
3260,2012-11-12,218.0,220.0,217.0,219.0,720000.0,-0.004566210045662156,1.0,-0.3333333333333333,20.454545454545453,31.564606790986243,5.187815037966999,18.46086506254514,20.064427858557963,16.328980660691172,18.977408824584476,3.0,-7.645969382165703,-15.5,-38.84636227704982,7.846362277049792,-27.17318113852491,-3.8268188614750898,19.096060796208263,25.0,-1.7113593313688718,11.673181138524896,11,4.5,17.0,21.25,9.5,35.0,0,0.07339449541284404,1.0,219.0,-1.5,221.0,7.0,227.0,0.07339449541284404
3261,2012-11-13,214.0,218.0,214.0,218.0,1471000.0,-0.01834862385321101,1.0,4.0,18.75,28.563194361607714,8.165271559171856,21.43327404304165,23.851349966772034,20.152152918127513,19.551380448019366,4.0,-9.410493537957052,-18.150000000000006,-42.75872759157829,6.458727591578281,-30.454363795789135,-5.8456362042108765,20.886454716587423,0.0,-25.057548899785424,12.304363795789136,11,6.5,20.5,25.25,13.5,38.0,1,0.08878504672897192,1.0,218.0,1.0,219.0,-1.5,221.0,0.08878504672897192
3262,2012-11-14,212.0,214.0,211.0,211.0,744000.0,-0.009345794392523366,-5.0,-0.25,14.583333333333343,25.202721820100685,9.607979018122563,22.292203281509416,25.610638695703358,21.961900082964917,20.146917902345194,3.0,-11.246697718232753,-18.69999999999999,-44.501672732242696,7.101672732242747,-31.600836366121342,-5.799163633878635,20.38008015059694,6.666666666666667,-15.364378298537957,12.900836366121364,11,7.0,21.0,26.25,15.5,36.0,2,0.14622641509433953,1.0,214.0,1.0,218.0,1.0,219.0,0.14622641509433953
3263,2012-11-15,219.0,220.0,213.0,214.0,1960000.0,0.03301886792452824,1.0,5.0,28.0,23.86938848676735,2.038513389534984,13.711178939996188,18.31735340685873,14.890256165566655,19.3947054893611,8.0,-11.972652627124717,-10.25,-35.203641227656306,14.703641227656306,-22.726820613828153,2.2268206138281528,10.386868929513355,88.88888888888889,62.94020490153659,12.476820613828156,11,0.0,14.0,17.75,14.0,28.0,3,0.11872146118721472,-5.0,212.0,1.0,214.0,1.0,218.0,0.11872146118721472
3264,2012-11-16,223.0,224.0,218.0,220.0,2902000.0,0.0182648401826484,1.4,0.6,36.0,24.241270572935154,-2.1919986902765345,8.077594005595813,14.225691165665069,10.873079007277113,18.388896074962318,6.0,-12.153341923828691,-4.949999999999989,-28.223884166653164,18.323884166653187,-16.586942083326562,6.686942083326585,3.812707279381499,92.3076923076923,60.47104196036419,11.636942083326588,11,-4.0,10.0,12.75,12.5,32.0,4,0.10313901345291487,1.0,219.0,-5.0,212.0,1.0,214.0,0.10313901345291487
3265,2012-11-19,231.0,233.0,226.0,227.0,2715000.0,0.03587443946188351,-1.3333333333333333,1.3333333333333333,55.319148936170215,26.83228712139851,-10.163418833242162,-1.6615270001675526,6.1606239043782125,2.9022470728108374,16.90351485597748,10.0,-12.232603965034713,4.099999999999994,-16.32598963633916,24.525989636339148,-6.112994818169568,14.312994818169557,-20.0,90.9090909090909,54.637114128784894,10.212994818169571,11,-9.0,2.0,4.5,9.0,32.0,0,0.06060606060606055,1.4,223.0,1.0,219.0,-5.0,212.0,0.06060606060606055
3266,2012-11-20,227.0,232.0,225.0,232.0,2007000.0,-0.017316017316017285,1.8,-1.25,55.319148936170215,29.905573173407966,-6.1869757595143255,1.053592567551732,9.822069299946975,6.92441860216573,15.654294506763128,7.0,-12.017893464179679,0.9499999999999886,-17.828206853260184,19.72820685326016,-8.439103426630112,10.33910342663009,-15.560000000000002,72.72727272727273,31.416936130469658,9.38910342663009,11,-5.0,6.0,8.5,13.0,40.0,1,0.1145374449339207,-1.3333333333333333,231.0,1.4,223.0,1.0,219.0,0.1145374449339207
3267,2012-11-21,230.0,232.0,227.0,231.0,1608000.0,0.013215859030837107,2.3333333333333335,0.2,56.25,33.591470609305404,-9.741048858869135,-3.213803230183373,6.4469188528824475,3.868457182578851,14.337564737606268,5.0,-11.415894834508236,4.650000000000006,-12.261845739245388,21.5618457392454,-3.805922869622691,13.105922869622702,-18.128800000000012,85.0,38.6076674437209,8.455922869622698,11,-8.0,3.0,5.75,10.0,45.0,2,0.09565217391304337,1.8,227.0,-1.3333333333333333,231.0,1.4,223.0,0.09565217391304337
3268,2012-11-22,237.0,237.0,233.0,236.0,1400000.0,0.0304347826086957,7.0,-1.0,62.96296296296296,38.62657106924246,-15.905392069419435,-11.512904540720683,-0.6611982455451084,-3.2272034534934164,13.161782719210635,7.0,-10.462423692903855,12.099999999999994,-2.865222842613548,27.065222842613537,4.617388578693237,19.58261142130675,-24.70622400000002,100.0,47.42094021134268,7.482611421306766,11,-13.0,-4.0,-1.0,3.0,43.0,3,0.04641350210970474,2.3333333333333335,230.0,1.8,227.0,-1.3333333333333333,231.0,0.04641350210970474
3269,2012-11-26,241.0,243.0,239.0,239.0,1553000.0,0.016877637130801704,-3.0,2.0,64.91228070175438,43.56631943004346,-18.390462474338392,-16.351241178309238,-4.886253740350071,-7.332509747817937,12.147148119664028,6.0,-9.468939665881294,16.099999999999994,1.134777157386452,31.065222842613537,8.617388578693237,23.58261142130675,-27.717975040000027,88.88888888888889,33.9459321388471,7.482611421306766,11,-14.0,-8.0,-2.75,-1.0,34.0,0,0.024896265560165887,7.0,237.0,2.3333333333333335,230.0,1.8,227.0,0.024896265560165887
3270,2012-11-27,240.0,242.0,237.0,237.0,1264000.0,-0.004149377593360981,-2.3333333333333335,1.5,64.91228070175438,48.695461730238385,-15.579980695292164,-15.931796429448156,-4.095331558197017,-6.3808314887674555,11.770226932470834,5.0,-7.526513344615353,14.949999999999989,-0.5755307559966809,30.475530755996658,7.187234622001654,22.712765377998323,-24.934896537600025,83.33333333333334,24.96452298356921,7.762765377998339,11,-13.0,-7.0,-1.75,0.0,38.0,1,0.0625,-3.0,241.0,7.0,237.0,2.3333333333333335,230.0,0.0625
3271,2012-11-28,232.0,239.0,232.0,238.0,1114000.0,-0.033333333333333326,-1.3333333333333333,-2.0,54.09836065573771,53.086020321616644,-5.317342548939848,-7.8623507695540695,3.4371295878227386,1.5717380348653194,11.969520392312104,8.0,-5.17901158729353,6.650000000000006,-9.18168043056076,22.481680430560772,-1.2658402152803774,14.565840215280389,-15.258802745344013,31.25,-20.950030497423825,7.915840215280389,11,-4.0,-2.0,7.5,8.0,49.0,2,0.13362068965517238,-2.3333333333333335,240.0,-3.0,241.0,7.0,237.0,0.13362068965517238
3272,2012-11-29,236.0,238.0,234.0,237.0,1398000.0,0.01724137931034475,1.6666666666666667,0.16666666666666666,62.71186440677967,56.94289414459217,-6.207734076781122,-11.341197423704898,-1.0258064761336527,-2.405012714035138,11.943178997759237,6.0,-2.9375875015915938,9.949999999999989,-6.484559222393358,26.384559222393335,1.7327203888033296,18.167279611196648,-17.68327458062336,36.36363636363637,-18.48070145312513,8.217279611196668,11,-5.5,-6.5,3.5,4.0,39.0,3,0.13135593220338992,-1.3333333333333333,232.0,-2.3333333333333335,240.0,-3.0,241.0,0.13135593220338992
3273,2012-11-30,232.0,237.0,232.0,237.0,1332000.0,-0.016949152542372836,1.0,5.0,60.65573770491804,59.682420556249724,-0.18970740486543036,-7.073805128024702,2.390756529441063,1.7161943209535764,11.814213924563674,5.0,-0.05467042431661184,5.550000000000011,-11.0629309177057,22.162930917705722,-2.75646545885283,13.856465458852853,-12.20227810578595,0.0,-55.187370595998985,8.306465458852854,11,2.0,-2.5,8.75,8.0,41.0,4,0.18534482758620685,1.6666666666666667,236.0,-1.3333333333333333,232.0,-2.3333333333333335,240.0,0.18534482758620685
3274,2012-12-03,235.0,238.0,232.0,233.0,1387000.0,0.012931034482758674,-2.0,-0.4,63.49206349206349,60.590522173571195,-1.4622719028146776,-9.622026484917427,-0.8797081199283241,-1.1212004919137257,12.17774194710791,6.0,3.5446597529593475,7.949999999999989,-9.001633984047032,24.90163398404701,-0.5258169920235218,16.4258169920235,-13.810141419438793,30.0,-27.807667386615833,8.475816992023518,12,-1.0,-5.5,6.0,5.0,31.0,0,0.1914893617021276,1.0,232.0,1.6666666666666667,236.0,-1.3333333333333333,232.0,0.1914893617021276
3275,2012-12-04,234.0,236.0,233.0,234.0,907000.0,-0.004255319148936176,-2.0,0.0,66.66666666666666,61.85135747695969,0.008974070118341615,-8.2578218516106,-0.16736925183735707,0.08514199014567225,12.176284349739666,3.0,6.088452028618974,6.449999999999989,-10.711462334717993,23.61146233471797,-2.1307311673590164,15.030731167358994,-11.501532934272461,28.57142857142857,-35.03873830094361,8.580731167358996,12,1.0,-7.0,8.25,6.0,27.0,1,0.17521367521367526,-2.0,235.0,1.0,232.0,1.6666666666666667,236.0,0.17521367521367526
3276,2012-12-05,230.0,235.0,230.0,231.0,1536000.0,-0.017094017094017144,-9.0,-100.0,64.51612903225806,62.7698162583217,5.005676705906325,-3.9068150744583363,3.4603203962897453,4.269920415711113,12.012634773982814,5.0,7.905572749194647,2.0999999999999943,-14.955945096949563,19.15594509694955,-6.42797254847477,10.627972548474759,-6.271440958216118,0.0,-67.88791904956861,8.527972548474775,12,6.5,-3.0,12.75,10.0,41.0,2,0.20869565217391295,-2.0,234.0,-2.0,235.0,1.0,232.0,0.20869565217391295
3277,2012-12-06,235.0,236.0,231.0,232.0,1600000.0,0.021739130434782705,1.0,-3.0,63.333333333333336,62.81096852169618,0.8822967211935975,-8.72403070204848,-1.829327830569241,-0.45008281942091344,12.365440123675121,6.0,8.151489858342728,6.699999999999989,-10.639944757777982,24.03994475777796,-1.969972378888997,15.369972378888974,-10.11515450072315,62.5,-2.618604734899179,8.66997237888899,12,1.5,-8.0,3.5,4.0,31.0,3,0.1957446808510639,-9.0,230.0,-2.0,234.0,-2.0,235.0,0.1957446808510639
3278,2012-12-07,238.0,239.0,235.0,237.0,1568000.0,0.012765957446808418,1.6666666666666667,0.3333333333333333,62.71186440677967,62.56647782225455,-2.191383217184125,-10.946357470412636,-4.896660187708079,-3.101897172280019,12.610948616482483,4.0,8.829045722874014,8.849999999999994,-8.649172912565092,26.34917291256508,0.10041354371745115,17.599586456282537,-12.028245230679772,88.88888888888889,26.085523634337406,8.749586456282538,12,-2.0,-11.0,-0.5,0.0,25.0,4,0.15546218487394947,1.0,235.0,-9.0,230.0,-2.0,234.0,0.15546218487394947
3279,2012-12-10,236.0,243.0,234.0,242.0,1156000.0,-0.008403361344537785,1.25,-6.0,54.716981132075475,61.43366675895689,-1.0898272887361315,-8.018575325825168,-3.1175726513254745,-0.7458394293897186,12.295941680215153,9.0,9.243518851114743,6.0,-11.069517305562869,23.06951730556287,-2.5347586527814485,14.534758652781449,-9.006550516838985,46.15384615384615,-12.553420404319695,8.534758652781436,12,0.5,-9.0,1.5,2.0,19.0,0,0.15677966101694918,1.6666666666666667,238.0,1.0,235.0,-9.0,230.0,0.15677966101694918
3280,2012-12-11,234.0,235.0,230.0,234.0,866000.0,-0.008474576271186418,4.0,-0.0,56.86274509803922,61.74082058587929,-0.03400811222888933,-5.015587161927215,-1.1406145784316095,1.5223674359863821,11.734875243744348,6.0,8.599120447386099,3.1999999999999886,-12.977957713560727,19.377957713560704,-4.888978856780369,11.288978856780346,-6.046157485828644,30.76923076923077,-25.08376669100861,8.088978856780358,12,2.5,-7.0,2.0,3.5,21.0,1,0.1367521367521367,1.25,236.0,1.6666666666666667,238.0,1.0,235.0,0.1367521367521367
3281,2012-12-12,233.0,236.0,232.0,235.0,1211000.0,-0.004273504273504258,1.0,-100.0,53.06122448979592,60.668527261769974,1.2547049336532439,-2.6553101312921967,-0.07903790423162604,2.80344938793894,10.832208797540114,4.0,7.378880268926764,1.25,-12.875378429683423,15.375378429683423,-5.8126892148417255,8.312689214841726,-4.143388036678914,23.076923076923077,-27.887530791194155,7.062689214841715,12,3.5,-6.0,2.25,4.0,23.0,2,0.12017167381974247,4.0,234.0,1.25,236.0,1.6666666666666667,238.0,0.12017167381974247
3282,2012-12-13,243.0,243.0,236.0,237.0,1883000.0,0.0429184549356223,1.3333333333333333,-3.0,55.76923076923077,60.12558204669362,-8.546699946682736,-10.765754875717164,-9.996704542007024,-6.69479406123412,9.84736926282989,10.0,6.398636229338507,9.699999999999989,-1.8731085753814511,21.27310857538143,3.913445712309283,15.486554287690694,-13.294784754478172,100.0,52.9563793370028,5.786554287690716,12,-6.5,-16.0,-7.75,-6.0,12.0,3,0.11522633744855959,1.0,233.0,4.0,234.0,1.25,236.0,0.11522633744855959
3283,2012-12-14,245.0,248.0,239.0,241.0,4603000.0,0.008230452674897082,-1.25,0.6666666666666666,54.0,59.07090832535323,-9.508660778068048,-11.297243020474184,-11.824957627273363,-8.160346527648926,10.028443760316527,9.0,6.809645889816409,10.400000000000006,-0.2108187090593674,21.01081870905938,5.094590645470305,15.705409354529706,-14.497097669209495,83.33333333333334,39.865112717807975,5.305409354529691,12,-6.0,-15.5,-9.75,-8.0,16.0,4,0.08571428571428563,1.3333333333333333,243.0,1.0,233.0,4.0,234.0,0.08571428571428563
3284,2012-12-17,246.0,250.0,246.0,250.0,1281000.0,0.004081632653061273,1.0,-1.0,55.99999999999999,57.88572314016805,-9.81653243942037,-11.052457099868235,-12.767001260235077,-8.534822482317992,10.899601352205348,5.0,6.3576595063419745,10.25,-0.04818583883928795,20.548185838839288,5.100907080580356,15.399092919419644,-14.09732985567274,80.0,39.857050471077706,5.149092919419648,12,-6.0,-15.5,-12.25,-9.0,26.0,0,0.06910569105691056,-1.25,245.0,1.3333333333333333,243.0,1.0,233.0,0.06910569105691056
3285,2012-12-18,245.0,248.0,243.0,247.0,1711000.0,-0.004065040650406471,1.5,0.5,65.11627906976744,57.952406477669086,-7.925546754223035,-9.433494851150272,-11.880659651321992,-6.972631539439249,11.439215914575687,5.0,6.330621054266487,8.550000000000011,-2.2783254278431855,19.378325427843208,3.135837286078413,13.96416271392161,-11.28759687010546,72.22222222222221,29.675681110726778,5.414162713921593,12,-5.0,-14.5,-16.25,-10.0,39.0,1,0.04081632653061229,1.0,246.0,-1.25,245.0,1.3333333333333333,243.0,0.04081632653061229
3286,2012-12-19,253.0,253.0,245.0,249.0,2549000.0,0.03265306122448974,3.0,-2.0,68.08510638297872,58.480381260963014,-13.767718865144388,-16.217233464275125,-19.710273206670934,-14.533852149291477,12.324951698255449,8.0,6.068950393794154,15.25,3.043444384580141,27.45655561541986,9.14672219229007,21.35327780770993,-17.658837183094903,100.0,54.33032747175997,6.103277807709926,12,-11.5,-21.0,-24.25,-18.0,29.0,2,0.007905138339920903,1.5,245.0,1.0,246.0,-1.25,245.0,0.007905138339920903
3287,2012-12-20,252.0,258.0,248.0,250.0,2691000.0,-0.0039525691699604515,-2.3333333333333335,0.5,72.72727272727272,59.59320440768447,-11.28992945620891,-14.213262421429476,-18.322328402310035,-13.112400284051375,13.418779828635158,10.0,5.717084000301611,13.150000000000006,-0.041304950918828354,26.34130495091884,6.554347524540589,19.745652475459423,-14.539776721123502,68.42105263157895,16.273275677338745,6.595652475459411,12,-8.0,-17.5,-24.5,-17.5,35.0,3,0.015873015873015817,3.0,253.0,1.5,245.0,1.0,246.0,0.015873015873015817
3288,2012-12-21,248.0,255.0,245.0,254.0,2225000.0,-0.015873015873015928,1.5,-3.0,64.44444444444444,60.674033664614356,-6.394729388905148,-9.852035189567403,-13.940627444853988,-9.016361598885055,13.784707745480517,10.0,5.760477449286157,8.599999999999994,-5.171060425962423,22.371060425962412,1.7144697870187997,15.485530212981189,-7.664207980166225,33.33333333333333,-20.723054267321828,6.885530212981206,12,-4.0,-12.5,-22.0,-15.0,18.0,4,0.02822580645161299,-2.3333333333333335,252.0,3.0,253.0,1.5,245.0,0.02822580645161299
3289,2012-12-25,247.0,253.0,245.0,251.0,1215000.0,-0.0040322580645161255,1.0,0.6666666666666666,64.44444444444444,61.51644470310383,-4.101616595793246,-8.832320375751266,-12.659390491188844,-7.954040946619159,13.526638636503508,8.0,5.59803264764588,7.300000000000011,-6.873362710333339,21.47336271033336,0.21331864483332197,14.3866813551667,-4.1912188629429465,26.666666666666668,-29.348789008950778,7.086681355166679,12,-2.0,-9.0,-21.0,-14.0,24.0,1,0.05668016194331993,1.5,248.0,-2.3333333333333335,252.0,3.0,253.0,0.05668016194331993
3290,2012-12-26,255.0,255.0,246.0,246.0,1364000.0,0.03238866396761142,1.0,-2.25,75.51020408163265,64.01077576886345,-9.844785153200206,-16.496735397243356,-20.408346026217373,-15.940370885390223,13.633561717348458,9.0,5.518331875537967,14.550000000000011,-1.1909957550587933,30.290995755058816,6.679502122470609,22.420497877529414,-10.06444822213092,76.92307692307693,13.251068499232417,7.870497877529395,12,-8.0,-13.5,-29.0,-22.0,14.0,2,0.06666666666666665,1.0,247.0,1.5,248.0,-2.3333333333333335,252.0,0.06666666666666665
3291,2012-12-27,263.0,266.0,260.0,261.0,2404000.0,0.031372549019607954,-2.0,0.2222222222222222,76.92307692307693,66.3612031192908,-14.686170321729065,-23.2471054770983,-28.2848303169485,-23.752305243493623,14.80340972492018,11.0,6.497070319643626,21.0,2.842791775201647,39.15720822479835,11.921395887600823,30.078604112399177,-18.0,85.71428571428571,20.989606472725,9.078604112399175,12,-10.5,-17.5,-35.5,-30.0,-2.0,3,0.07984790874524705,1.0,255.0,1.0,247.0,1.5,248.0,0.07984790874524705
3292,2012-12-28,267.0,270.0,264.0,265.0,1879000.0,0.015209125475285079,-2.0,1.0,77.35849056603773,68.95659095996166,-16.67757776463145,-26.14610897365594,-32.1122876318463,-27.5869719633601,16.13538244504139,7.0,7.759230432971833,23.44999999999999,2.3889358995085104,44.511064100491495,12.91946794975425,33.98053205024573,-21.0,88.0,25.244185866904658,10.530532050245752,12,-10.5,-18.5,-39.5,-34.0,-2.0,4,0.05617977528089879,-2.0,263.0,1.0,255.0,1.0,247.0,0.05617977528089879
3293,2013-01-04,275.0,279.0,273.0,277.0,1506000.0,0.029962546816479474,1.0,-1.0,83.05084745762713,71.9622406774758,-22.321946357761988,-32.4217636019593,-40.068892239091525,-35.42134202355251,18.02332913392808,12.0,9.754371188643006,29.30000000000001,4.718449366011441,53.88155063398855,17.009224683005755,41.590775316994296,-24.680000000000007,88.23529411764706,22.413662028922502,12.290775316994273,1,-14.0,-20.5,-47.5,-42.0,-11.0,4,0.043636363636363695,-2.0,267.0,-2.0,263.0,1.0,255.0,0.043636363636363695
3294,2013-01-07,280.0,283.0,276.0,280.0,2293000.0,0.018181818181818077,1.3333333333333333,-0.0,87.09677419354838,74.40451791345146,-24.57631637009092,-35.70840874503551,-44.99873961159767,-40.3367258608605,19.95908137495427,8.0,11.153270122893446,32.05000000000001,3.6507783651366026,60.44922163486345,17.85038918256828,46.249610817431716,-23.944000000000017,91.8918918918919,20.74259078446245,14.199610817431713,1,-16.0,-23.5,-51.5,-47.0,-16.0,0,-0.050000000000000044,1.0,275.0,-2.0,267.0,-2.0,263.0,-0.050000000000000044
3295,2013-01-08,275.0,285.0,275.0,280.0,2223000.0,-0.017857142857142905,-3.0,-100.0,81.81818181818181,75.93041518402958,-16.621189474726236,-28.964315712968357,-40.08195478903724,-35.232423968084674,22.036053751456304,10.0,12.583148479241828,25.0,-5.031562344215956,55.031562344215956,9.984218827891993,40.01578117210798,-13.555200000000013,60.0,-16.51837457562985,15.015781172107982,1,-10.0,-17.5,-45.0,-42.0,-14.0,1,-0.014545454545454528,1.3333333333333333,280.0,1.0,275.0,-2.0,267.0,-0.014545454545454528
3296,2013-01-09,278.0,280.0,269.0,269.0,1878000.0,0.01090909090909098,-1.4444444444444444,-1.8,79.66101694915254,76.7008312086829,-17.54728891892546,-29.706988693280096,-42.874122052269286,-38.077684030800754,24.33237383810411,11.0,14.063988520740452,25.599999999999994,-5.3593961588200045,56.559396158819965,10.120301920590009,41.07969807940998,-11.844159999999988,66.66666666666666,-6.597175019130418,15.479698079409989,1,-13.0,-20.5,-48.0,-45.0,-11.0,2,-0.03237410071942448,-3.0,275.0,1.3333333333333333,280.0,1.0,275.0,-0.03237410071942448
3297,2013-01-10,281.0,282.0,277.0,280.0,1292000.0,0.010791366906474753,2.3333333333333335,0.1111111111111111,80.0,78.42922627041129,-17.881460392092833,-30.655826575929552,-45.62714399258357,-40.871993992018986,26.650920908585856,5.0,15.454265785672419,26.30000000000001,-6.021412162883337,58.62141216288336,10.139293918558337,42.460706081441685,-12.0,75.0,2.885546195078561,16.160706081441674,1,-16.0,-23.5,-52.0,-48.0,-10.0,3,-0.07117437722419928,-1.4444444444444444,278.0,-3.0,275.0,1.3333333333333333,280.0,-0.07117437722419928
3298,2013-01-11,275.0,282.0,273.0,282.0,2791000.0,-0.02135231316725983,1.5714285714285714,-7.0,72.3076923076923,79.30292047743883,-8.547612924548446,-22.916704345839378,-39.5092701467413,-34.71507260335591,28.437636574736413,9.0,16.013825790103226,18.44999999999999,-14.081604066666728,50.98160406666668,2.184197966666659,34.71580203333335,-6.0,37.5,-32.228302260878564,16.265802033333348,1,-9.5,-17.5,-45.0,-42.0,-6.0,4,-0.036363636363636376,2.3333333333333335,281.0,-1.4444444444444444,278.0,-3.0,275.0,-0.036363636363636376
3299,2013-01-15,273.0,280.0,271.0,277.0,2891000.0,-0.0072727272727273196,-1.25,0.5714285714285714,71.21212121212122,78.82535571415978,-2.7621272486262,-18.975515304232516,-37.2510165667874,-32.55222087147149,29.679127233746005,9.0,16.534231993297965,14.600000000000023,-17.21128565036821,46.41128565036826,-1.3056428251841226,30.50564282518414,12.0,25.0,-42.578189626849266,15.90564282518412,1,-0.5,-15.5,-41.25,-40.0,-4.0,1,-0.03296703296703296,1.5714285714285714,275.0,2.3333333333333335,281.0,-1.4444444444444444,278.0,-0.03296703296703296
3300,2013-01-16,266.0,275.0,265.0,274.0,2060000.0,-0.02564102564102566,1.0,2.0,60.0,76.9450138338179,6.662999977572156,-9.966208125674598,-29.939827284649652,-25.52422338748613,31.334936921367333,10.0,17.768482200833972,6.0,-23.799328851376686,35.799328851376714,-8.899664425688343,20.899664425688343,18.720000000000027,5.88235294117647,-55.215518252954205,14.899664425688357,1,8.5,-8.5,-34.25,-33.0,4.0,2,-0.007518796992481258,-1.25,273.0,1.5714285714285714,275.0,2.3333333333333335,281.0,-0.007518796992481258
3301,2013-01-17,261.0,267.0,256.0,266.0,2674000.0,-0.018796992481203034,2.142857142857143,0.625,56.52173913043478,74.62981922986202,12.683243716034553,-2.9101691407641965,-24.325705258390485,-20.572917869760147,32.544963136302876,11.0,19.138343907149817,-0.39999999999997726,-27.353371041834748,26.553371041834794,-13.876685520917363,13.076685520917408,22.931200000000047,19.230769230769234,-39.249547836535555,13.476685520917385,1,9.5,-3.5,-30.0,-28.0,15.0,3,0.0,1.0,266.0,-1.25,273.0,1.5714285714285714,275.0,0.0
3302,2013-01-18,271.0,271.0,263.0,265.0,2494000.0,0.03831417624521083,1.6666666666666667,-1.2,65.33333333333333,72.66120654938491,3.6993383340268906,-11.283431680210128,-33.45376880821641,-30.547990047154656,33.07599859914188,10.0,19.565115400352425,8.199999999999989,-17.61390893935578,34.01390893935579,-4.706954469677896,21.106954469677873,11.25532800000002,57.692307692307686,-3.804981136967747,12.906954469677894,1,-0.5,-13.5,-39.25,-38.0,-5.0,4,-0.014760147601476037,2.142857142857143,261.0,1.0,266.0,-1.25,273.0,-0.014760147601476037
3303,2013-01-21,266.0,273.0,264.0,273.0,1324000.0,-0.01845018450184499,1.5714285714285714,-1.1666666666666667,62.0253164556962,69.87548902295691,8.144961264339997,-4.879681853705847,-27.686431196333444,-25.472048164838014,33.16394031008112,9.0,19.168305695408634,2.1499999999999773,-22.287029709953515,26.58702970995344,-10.06851485497674,14.368514854976723,14.680008320000013,41.66666666666667,-23.235278387370883,12.218514854976737,1,4.5,-8.5,-34.25,-33.0,25.0,0,0.018796992481203034,1.6666666666666667,271.0,2.142857142857143,261.0,1.0,266.0,0.018796992481203034
3304,2013-01-22,263.0,269.0,259.0,268.0,2170000.0,-0.011278195488721776,1.8571428571428572,0.7142857142857143,55.4054054054054,66.94073608820396,9.47646689336409,-0.5700077777984234,-23.90589508616233,-22.41278015918067,32.844572773935745,10.0,18.348872138374276,-1.6999999999999886,-24.660836221543036,21.26083622154306,-13.180418110771484,9.780418110771535,16.199207820799984,36.84210526315789,-25.442938519746534,11.48041811077152,1,6.0,-5.5,-31.5,-30.0,26.0,1,0.02281368821292773,1.5714285714285714,266.0,1.6666666666666667,271.0,2.142857142857143,261.0,0.02281368821292773
3305,2013-01-23,255.0,259.0,255.0,259.0,2260000.0,-0.03041825095057038,1.0,0.8,44.59459459459459,63.04446693769754,16.026473431187753,8.661667892548053,-15.234464632303684,-14.527167252530148,32.871101763061276,8.0,16.037802785749022,-10.199999999999989,-31.746522493698876,11.346522493698927,-20.97326124684946,0.5732612468494551,22.807255351551987,0.0,-56.870896313974846,10.773261246849456,1,13.5,2.5,-23.25,-22.0,33.0,2,0.05490196078431375,1.8571428571428572,263.0,1.5714285714285714,266.0,1.6666666666666667,271.0,0.05490196078431375
3306,2013-01-24,255.0,257.0,248.0,254.0,3149000.0,0.0,2.6,-0.25,41.42857142857143,58.75875265198325,13.880506351197198,9.295785120021037,-14.51695281588718,-14.562879882631506,32.49963736334775,9.0,12.729531527748577,-10.300000000000011,-31.62554682442982,11.025546824429767,-20.962773412214915,0.36277341221489223,20.98267492342785,28.000000000000004,-23.9033062214292,10.662773412214895,1,10.0,3.5,-23.25,-22.0,39.0,3,0.05882352941176472,1.0,255.0,1.8571428571428572,263.0,1.5714285714285714,266.0,0.05882352941176472
3307,2013-01-25,256.0,259.0,254.0,259.0,1753000.0,0.0039215686274509665,2.3333333333333335,-3.0,34.920634920634924,54.60463516453243,10.014446992035289,9.076159519466046,-14.901979057167551,-15.577172974468908,31.572037342162833,5.0,9.860723890266343,-9.5,-30.370528200334263,11.370528200334292,-19.93526410016716,0.9352641001671316,17.18440743108505,32.0,-14.675214829921082,10.435264100167144,1,8.0,4.5,-24.25,-23.0,43.0,4,0.078125,2.6,255.0,1.0,255.0,1.8571428571428572,263.0,0.078125
3308,2013-01-28,255.0,260.0,254.0,260.0,1796000.0,-0.00390625,1.4,1.6666666666666667,28.813559322033896,49.893683843411615,8.805042968863347,11.201792461199034,-13.092518432517295,-14.485656082756634,31.069018463097457,6.0,6.977122185924941,-10.850000000000023,-30.694394674379225,8.99439467437918,-20.772197337189652,-0.9278026628104215,15.66596668797655,33.33333333333333,-7.3074075915985475,9.922197337189603,1,6.5,7.0,-23.25,-22.0,51.0,0,0.04313725490196085,2.3333333333333335,256.0,2.6,255.0,1.0,255.0,0.04313725490196085
3309,2013-01-29,261.0,264.0,254.0,255.0,2149000.0,0.0235294117647058,-1.5,-1.2,38.333333333333336,47.48627643600421,1.0324020605154942,6.6451133110026035,-18.132172116884135,-20.406221832356607,30.557946858140898,10.0,3.7209994729792015,-5.550000000000011,-23.491131807075362,12.391131807075311,-14.520565903537658,3.4205659035376357,7.399370019178889,81.25,41.27939048021178,8.970565903537663,1,-0.5,3.0,-26.75,-28.0,50.0,1,0.11494252873563227,1.4,255.0,2.3333333333333335,256.0,2.6,255.0,0.11494252873563227
3310,2013-01-30,272.0,272.0,260.0,261.0,2782000.0,0.04214559386973171,1.1818181818181819,1.8333333333333333,45.58823529411766,46.27144267641342,-10.087837294011308,-3.1789757580583,-27.991966658432546,-31.21411524021599,30.09648351613382,12.0,1.4151778397549037,4.600000000000023,-12.633993336088054,21.833993336088128,-4.016996668044044,13.21699666804409,-24.0,100.0,60.78701488240121,8.616996668044047,1,-11.5,-8.0,-36.75,-39.0,43.0,2,0.0625,-1.5,261.0,1.4,255.0,2.3333333333333335,256.0,0.0625
3311,2013-01-31,284.0,285.0,269.0,270.0,4022000.0,0.044117647058823595,1.0,1.2727272727272727,51.94805194805195,44.78418918915993,-20.654196050485325,-14.25595218705115,-38.559859900594745,-42.88641033452973,29.0387520121561,16.0,-0.5114739727333131,15.550000000000011,-3.0592789529965216,34.15927895299657,6.245360523501745,24.854639476498278,-35.52000000000001,96.7741935483871,59.523232858369916,9.304639476498275,1,-17.5,-19.0,-48.75,-51.0,37.0,3,0.014084507042253502,1.1818181818181819,272.0,-1.5,261.0,1.4,255.0,0.014084507042253502
3312,2013-02-01,282.0,294.0,281.0,286.0,2991000.0,-0.007042253521126751,-3.3333333333333335,-0.2857142857142857,54.794520547945204,43.980767421632045,-18.919323431456064,-11.673054585068314,-35.05699053628064,-40.567008406348805,27.846562060879087,13.0,-1.0791895000346585,12.800000000000011,-6.748589934151312,32.348589934151335,3.02570503292435,22.574294967075673,-32.059200000000004,70.0,31.42641076847348,9.774294967075665,2,-11.0,-12.5,-45.25,-49.0,27.0,4,0.042553191489361764,1.0,284.0,1.1818181818181819,272.0,-1.5,261.0,0.042553191489361764
3313,2013-02-04,287.0,288.0,279.0,281.0,2699000.0,0.01773049645390068,1.25,-1.5,59.21052631578948,44.40355863389694,-23.051297890854528,-16.577907582792932,-38.69070027214286,-45.279157685519294,25.95070881489025,9.0,-0.8589220861991862,17.19999999999999,-3.782197968075252,38.18219796807523,6.70890101596234,27.691098984037637,-34.415648000000004,82.5,40.465814467353056,10.491098984037622,2,-16.0,-17.5,-47.75,-52.5,26.0,0,0.04181184668989557,-3.3333333333333335,282.0,1.0,284.0,1.1818181818181819,272.0,0.04181184668989557
3314,2013-02-05,266.0,276.0,261.0,263.0,4868000.0,-0.07317073170731703,-3.2857142857142856,0.5,50.0,45.00415923449754,-1.766792772242468,3.498858264793057,-16.66921358166053,-24.03066287924065,23.095849185346477,26.0,-2.7742821498622448,-3.1000000000000227,-23.577458723728967,17.37745872372892,-13.338729361864523,7.138729361864478,-10.930709120000017,17.647058823529413,-27.763778935080694,10.238729361864477,2,5.0,3.5,-26.25,-31.5,53.0,1,0.15037593984962405,1.25,287.0,-3.3333333333333335,282.0,1.0,284.0,0.15037593984962405
3315,2013-02-06,271.0,273.0,266.0,270.0,3243000.0,0.018796992481203034,1.8,0.3333333333333333,55.55555555555556,46.573824137495784,-4.758970696099595,-1.914325163168371,-20.82646898038314,-28.782504845974813,19.981816031532308,7.0,-4.026823253861778,2.1000000000000227,-18.212298581813855,22.41229858181393,-8.056149290906944,12.25614929090699,-13.594866572800015,30.303030303030305,-17.658523223647954,10.15614929090695,2,3.0,-1.0,-29.5,-36.5,48.0,2,0.14760147601476015,-3.2857142857142856,266.0,1.25,287.0,-3.3333333333333335,282.0,0.14760147601476015
3316,2013-02-07,269.0,274.0,268.0,271.0,2013000.0,-0.0073800738007380184,-2.0,-2.0,48.78048780487804,48.11380779130057,-0.630534259523472,-0.6568298809172575,-17.860637301381956,-26.65522740683093,17.75139902744441,6.0,-4.440740918762685,0.5500000000000114,-19.307121220117494,20.407121220117517,-9.378560610058742,10.478560610058764,-9.399174578431996,24.242424242424242,-21.55928773644522,9.928560610058751,2,5.0,2.0,-24.75,-34.5,38.0,3,0.17100371747211907,1.8,271.0,-3.2857142857142856,266.0,1.25,287.0,0.17100371747211907
3317,2013-02-08,261.0,268.0,260.0,264.0,2818000.0,-0.029739776951672847,-2.2,1.5,47.05882352941176,50.141059369898116,9.111471385518087,6.079704840458646,-9.06456672766231,-18.605111729158466,15.046718856914786,9.0,-3.401483381815183,-6.449999999999989,-25.649506572412747,12.749506572412741,-16.04975328620634,3.149753286206362,33.0,3.571428571428571,-40.98724250353466,9.599753286206365,2,13.0,10.0,-12.0,-22.5,51.0,4,0.2298850574712643,-2.0,269.0,1.8,271.0,-3.2857142857142856,266.0,0.2298850574712643
3318,2013-02-12,265.0,273.0,263.0,268.0,2360000.0,0.015325670498084198,-1.8571428571428572,1.0,51.16279069767442,51.566554632602674,7.46407253083612,1.361945016050072,-12.43126800143321,-22.435424570030193,12.962166907751824,12.0,-1.8949670129821925,-1.9499999999999886,-20.83998620803908,16.939986208039073,-11.394993104019534,7.4949931040195565,28.319999999999993,31.25,-13.694675856252246,9.444993104019536,2,12.0,6.0,-12.5,-24.5,47.0,1,0.16603773584905657,-2.2,261.0,-2.0,269.0,1.8,271.0,0.16603773584905657
3319,2013-02-13,264.0,268.0,263.0,268.0,2170000.0,-0.0037735849056603765,1.5,1.3333333333333333,55.69620253164557,52.689662103439105,9.98433418888095,1.7424527672608292,-10.925483799130689,-21.34966540817601,11.078494687327261,5.0,0.0949510385925123,-2.5,-21.211099998408145,16.211099998408173,-11.855549999204072,6.855549999204072,28.653599999999983,28.57142857142857,-21.147234838158923,9.355549999204086,2,13.0,7.0,-6.25,-19.0,35.0,2,0.18560606060606055,-1.8571428571428572,265.0,-2.2,261.0,-2.0,269.0,0.18560606060606055
3320,2013-02-14,264.0,266.0,262.0,263.0,1498000.0,0.0,-1.6666666666666667,-0.25,55.69620253164557,53.106123279393955,9.756159214212744,1.670587148318873,-10.377033501142819,-21.247068453650314,9.944957087211984,4.0,2.7088656500071693,-2.3999999999999773,-21.143700696020744,16.34370069602076,-11.771850348010332,6.971850348010378,28.000527999999974,28.57142857142857,-22.907442558152013,9.371850348010375,2,13.0,7.0,-3.75,-17.0,39.0,3,0.20833333333333326,1.5,264.0,-1.8571428571428572,265.0,-2.2,261.0,0.20833333333333326
3321,2013-02-15,261.0,264.0,258.0,264.0,1443000.0,-0.011363636363636354,3.0,-3.0,53.086419753086425,52.91633430218742,10.225867852949989,4.9229914814473545,-6.5942322394170105,-18.240710511838245,9.825701058150042,6.0,4.27615907694252,-5.399999999999977,-24.143700696020744,13.343700696020761,-14.771850348010332,3.9718503480103777,30.360517439999967,20.0,-32.540674553349476,9.371850348010375,2,12.0,10.0,0.25,-13.0,41.0,4,0.22222222222222232,-1.6666666666666667,264.0,1.5,264.0,-1.8571428571428572,265.0,0.22222222222222232
3322,2013-02-18,267.0,268.0,265.0,268.0,1610000.0,0.02298850574712641,5.0,0.3333333333333333,56.97674418604652,52.668136287771546,2.094629225367953,-1.4672712604616436,-11.8545224716147,-24.21536546437241,9.382312746118378,7.0,4.729894134856863,0.8000000000000114,-17.822001701239174,19.422001701239196,-8.511000850619553,10.111000850619575,23.026096742399943,60.0,4.821953168260137,9.31100085061959,2,0.0,4.0,-5.75,-19.0,37.0,0,0.14981273408239693,3.0,261.0,-1.6666666666666667,264.0,1.5,264.0,0.14981273408239693
3323,2013-02-19,271.0,276.0,269.0,269.0,1875000.0,0.014981273408239737,-6.0,-2.0,55.95238095238095,53.329511949147204,-4.932337434780891,-5.347654563857873,-14.924129456938658,-28.198437601560215,8.96995554600481,9.0,3.764861043840824,4.550000000000011,-14.194543065366418,23.29454306536647,-4.822271532683203,13.922271532683226,17.745052872703923,72.22222222222221,19.50179086660882,9.372271532683223,2,-4.0,0.0,-9.75,-23.0,26.0,1,0.1512915129151291,5.0,267.0,3.0,261.0,-1.6666666666666667,264.0,0.1512915129151291
3324,2013-02-20,269.0,275.0,267.0,275.0,1541000.0,-0.0073800738007380184,1.6666666666666667,-3.0,47.99999999999999,52.4900057763077,-2.751371262895873,-3.0304761813301297,-12.094507691818023,-26.049263447671592,9.068426197235086,8.0,2.522422696217234,2.25,-16.45406654328667,20.954066543286643,-7.102033271643336,11.602033271643336,18.51525075779574,61.111111111111114,13.777566642977249,9.352033271643322,2,-2.0,2.0,-7.5,-21.0,24.0,2,0.1598513011152416,-6.0,271.0,5.0,267.0,3.0,261.0,0.1598513011152416
3325,2013-02-21,269.0,271.0,266.0,267.0,1229000.0,0.0,-1.5,-0.3333333333333333,38.095238095238095,51.30275580856992,-3.425091009112748,-2.032037358318462,-11.215543001986362,-25.89857484830975,9.588662013251867,5.0,0.293618427917977,1.5500000000000114,-16.332364143506368,19.432364143506362,-7.391182071753178,10.491182071753201,17.33464072748393,61.111111111111114,19.203996622764826,8.941182071753177,2,-2.0,2.0,-4.0,-21.0,26.0,3,0.11152416356877315,1.6666666666666667,269.0,-6.0,271.0,5.0,267.0,0.11152416356877315
3326,2013-02-22,270.0,270.0,259.0,265.0,1741000.0,0.0037174721189590088,3.4,2.5,40.32258064516129,50.55428437698654,-4.7699330047825015,-1.9506679374299551,-11.177884192560043,-26.756508626031746,9.596467029616898,11.0,0.42664112474102467,1.8000000000000114,-15.115891002651836,18.71589100265186,-6.657945501325912,10.257945501325935,15.201255098384593,64.70588235294117,25.26374142016156,8.457945501325918,2,-3.0,1.0,-4.0,-22.0,20.0,4,0.12222222222222223,-1.5,269.0,1.6666666666666667,269.0,-6.0,271.0,0.12222222222222223
3327,2013-02-25,276.0,277.0,273.0,277.0,1481000.0,0.022222222222222143,7.0,-0.2,41.269841269841265,49.455067773893965,-9.407746819629892,-6.720032595781106,-16.210300187612916,-32.562143263388634,10.017251953485506,7.0,-0.29993125359209216,6.800000000000011,-9.429926873166721,23.029926873166744,-1.314963436583355,14.914963436583378,8.113204894449211,94.44444444444444,57.95175416114994,8.114963436583363,2,-8.5,-5.0,-12.0,-28.0,22.0,0,0.09420289855072461,3.4,270.0,-1.5,269.0,1.6666666666666667,269.0,0.09420289855072461
3328,2013-02-26,266.0,272.0,265.0,265.0,1579000.0,-0.036231884057971064,-13.0,-1.0,50.0,48.8221563814889,0.8370448014057388,4.37038554243577,-5.43568133352062,-22.328151285019743,10.419216238323761,11.0,-0.4065480959957313,-3.75,-18.644364882589343,11.144364882589343,-11.197182441294672,3.6971824412946717,17.068676698671254,38.88888888888889,0.011842681881930162,7.447182441294675,2,1.5,5.0,-2.0,-18.0,46.0,1,0.1428571428571428,7.0,276.0,3.4,270.0,-1.5,269.0,0.1428571428571428
3329,2013-02-27,291.0,299.0,278.0,280.0,8530000.0,0.09398496240601495,-1.8,11.0,63.888888888888886,49.73245486562705,-22.272417563467968,-19.254015482407226,-29.290113490263934,-47.01027858836454,11.358010902324986,33.0,0.9375788282280837,19.75,2.6820244473386765,36.81797555266135,11.216012223669338,28.28398777633066,-33.0,80.0,38.38445350553664,8.53398777633067,2,-12.5,-17.5,-27.0,-43.0,19.0,2,0.020618556701030855,-13.0,266.0,7.0,276.0,3.4,270.0,0.020618556701030855
3330,2013-02-28,289.0,298.0,288.0,294.0,7875000.0,-0.0068728522336769515,-1.8571428571428572,-0.45454545454545453,63.888888888888886,50.932729214049544,-18.275048726194655,-16.775189499815667,-26.07969085222885,-44.58903864668588,11.555214396172603,10.0,1.626530742544901,16.899999999999977,-1.9277510743817174,35.72775107438167,7.48612446280913,26.313875537190825,-30.180000000000007,75.0,29.898572936301207,9.413875537190851,2,-10.0,-15.5,-25.75,-41.0,31.0,3,0.01384083044982698,-1.8,291.0,-13.0,266.0,7.0,276.0,0.01384083044982698
3331,2013-03-01,288.0,288.0,284.0,285.0,3272000.0,-0.0034602076124568004,1.6666666666666667,-0.6,70.76923076923077,52.46522772329224,-14.575050736850926,-16.295640479222357,-23.823694087770036,-43.121435698970345,10.589413560911765,5.0,2.0338577860943587,15.699999999999989,-3.7351824221446464,35.135182422144624,5.982408788927671,25.417591211072306,-28.37639999999999,67.64705882352942,16.578036443805416,9.717591211072323,3,-9.0,-14.5,-25.0,-40.0,32.0,4,0.02430555555555558,-1.8571428571428572,289.0,-1.8,291.0,-13.0,266.0,0.02430555555555558
3332,2013-03-04,294.0,295.0,290.0,290.0,2618000.0,0.02083333333333326,-1.5,1.3333333333333333,71.64179104477611,54.208495511336146,-18.262865910645758,-22.504345005246194,-28.79446007763181,-48.66209729264693,9.13139566185433,7.0,2.703099398794791,21.100000000000023,-0.24330907094378063,42.443309070943855,10.428345464528093,31.771654535471953,-33.58887199999998,85.29411764705883,30.407879315872236,10.671654535471912,3,-15.0,-17.5,-32.25,-46.0,38.0,0,-0.013605442176870763,1.6666666666666667,288.0,-1.8571428571428572,289.0,-1.8,291.0,-0.013605442176870763
3333,2013-03-05,299.0,305.0,292.0,292.0,4021000.0,0.017006802721088343,-2.7142857142857144,1.75,74.64788732394366,57.16937188066322,-21.091360041796122,-27.994534396149902,-32.75038089715588,-53.13708653857617,8.027022349715807,13.0,4.136458686674018,25.5,1.929277750544145,49.070722249455855,13.714638875272044,37.285361124727956,-37.81709455999999,77.77777777777779,18.75477005974679,11.785361124727935,3,-17.0,-19.5,-36.75,-51.0,32.0,1,-0.0033444816053511683,-1.5,294.0,1.6666666666666667,288.0,-1.8571428571428572,289.0,-0.0033444816053511683
3334,2013-03-06,306.0,308.0,301.0,305.0,2807000.0,0.02341137123745818,1.8,0.14285714285714285,76.92307692307693,61.48357619486754,-24.910579097292555,-33.56508388599468,-38.63567237525103,-59.629909708015504,8.751357255306342,9.0,5.048121655739806,30.5,3.1273282654520926,57.87267173454791,16.813664132726046,44.186335867273954,-43.06441077759996,91.66666666666666,27.602381947440406,13.68633586727396,3,-22.5,-25.0,-44.25,-58.0,28.0,2,0.019607843137254832,-2.7142857142857144,299.0,-1.5,294.0,1.6666666666666667,288.0,0.019607843137254832
3335,2013-03-07,311.0,311.0,304.0,307.0,3562000.0,0.016339869281045694,2.5,4.0,81.25,66.03106723429406,-26.067638187932857,-37.32859030700615,-42.4076426204395,-64.16834490563298,9.56912490811849,7.0,6.080599007560124,33.5,1.9805824260168379,65.01941757398313,17.740291213008447,49.25970878699155,-45.36054613094399,100.0,29.107661685819295,15.759708786991572,3,-23.0,-26.5,-48.75,-63.0,18.0,3,-0.003215434083601254,1.8,306.0,-2.7142857142857144,299.0,-1.5,294.0,-0.003215434083601254
3336,2013-03-08,315.0,316.0,311.0,311.0,5223000.0,0.012861736334405238,-1.5,1.0,80.76923076923077,70.41988828978178,-25.71758298018517,-39.743350253992844,-45.3657165716437,-67.58303150901673,10.439462627150224,5.0,8.384550214588103,35.19999999999999,-0.18420700334769435,70.58420700334767,17.507896498326147,52.89210350167383,-45.731702440468496,96.15384615384616,22.89708927548162,17.69210350167384,3,-24.5,-28.0,-52.75,-67.0,17.0,4,0.015873015873015817,2.5,311.0,1.8,306.0,-2.7142857142857144,299.0,0.015873015873015817
3337,2013-03-11,321.0,323.0,318.0,320.0,3110000.0,0.01904761904761898,1.0,0.25,81.25,73.892110512004,-27.561427747898506,-43.23447979276352,-50.20034981950107,-72.84511614684283,12.117278834718546,8.0,11.879880214521904,38.19999999999999,-0.4923084970995433,76.89230849709952,18.853845751450194,57.54615424854978,-47.05853219642165,93.54838709677419,19.327947989858842,19.346154248549766,3,-20.5,-30.5,-55.25,-73.0,14.0,0,-0.0031152647975077885,-1.5,315.0,2.5,311.0,1.8,306.0,-0.0031152647975077885
3338,2013-03-12,309.0,323.0,307.0,322.0,3244000.0,-0.03738317757009346,1.1333333333333333,-13.0,72.22222222222223,74.81803643792993,-9.856997355902763,-29.2697713963438,-37.02144509346192,-60.153521588036995,13.165275002234416,16.0,15.156594367996092,24.0,-15.427481732696265,63.42748173269629,4.286259133651868,43.71374086634813,-29.171508332851033,36.36363636363637,-37.88271883873151,19.713740866348143,3,-5.5,-18.5,-38.75,-56.5,28.0,1,0.0744336569579287,1.0,321.0,-1.5,315.0,2.5,311.0,0.0744336569579287
3339,2013-03-13,313.0,315.0,308.0,308.0,2225000.0,0.012944983818770295,-1.8,-0.38461538461538464,73.40425531914894,75.87529937462548,-11.63126604670606,-30.99997785811263,-39.73951563522229,-63.479547465979465,14.269906184874287,7.0,18.325908765249665,25.55000000000001,-14.468285294192356,65.56828529419238,5.540857352903799,45.55914264709622,-27.990927332908882,47.368421052631575,-27.36051877408157,20.009142647096187,3,-9.5,-22.5,-42.75,-60.5,13.0,2,0.057507987220447365,1.1333333333333333,309.0,1.0,321.0,-1.5,315.0,0.057507987220447365
3340,2013-03-14,319.0,319.0,311.0,313.0,1470000.0,0.019169329073482455,1.6666666666666667,1.2,74.74747474747474,76.31732648331926,-14.447558648681195,-34.43367951727265,-44.61933841313663,-68.82770991311497,15.607476185892,8.0,22.0696176237426,28.80000000000001,-11.98493013734901,69.58493013734903,8.407534931325472,49.19246506867455,-29.432016052959796,75.0,-0.9556128549243113,20.39246506867451,3,-12.5,-28.5,-48.75,-65.5,17.0,3,0.047021943573667624,-1.8,313.0,1.1333333333333333,309.0,1.0,321.0,0.047021943573667624
3341,2013-03-15,319.0,322.0,317.0,319.0,1955000.0,0.0,-1.5,0.0,73.11827956989247,76.48138076388774,-10.71451434327463,-31.479650327769036,-43.73396893213055,-68.28102481772834,17.261750640602692,5.0,22.99253106250211,25.899999999999977,-14.387911207536604,66.18791120753653,5.756044396231687,46.04395560376827,-25.420174126604593,75.0,1.325965562209035,20.143955603768276,3,-11.5,-28.5,-47.0,-63.0,23.0,4,0.03134796238244508,1.6666666666666667,319.0,-1.8,313.0,1.1333333333333333,309.0,0.03134796238244508
3342,2013-03-18,307.0,318.0,303.0,318.0,4443000.0,-0.037617554858934144,1.7272727272727273,-100.0,71.57894736842104,76.14038743549634,3.7140322586334378,-17.211756203890786,-31.098737783201273,-55.79856908186986,18.36451458449856,16.0,23.930247608705372,11.899999999999977,-26.87546701327966,50.675467013279615,-7.48773350663987,31.287733506639825,-9.889753231412044,20.0,-55.67513935513851,19.387733506639826,3,5.0,-16.5,-34.5,-47.5,56.0,0,0.08143322475570036,-1.5,319.0,1.6666666666666667,319.0,-1.8,313.0,0.08143322475570036
3343,2013-03-19,312.0,314.0,310.0,311.0,1594000.0,0.016286644951140072,-1.6666666666666667,-0.09090909090909091,64.0,74.7044899995989,0.840384051884655,-20.008493510629364,-35.65021247600998,-60.393910645070264,18.83775164819359,7.0,24.796653824066254,14.850000000000023,-22.881879582586237,52.58187958258628,-4.015939791293135,33.71593979129318,-11.782982843642571,47.368421052631575,-26.612929906534347,18.865939791293133,3,1.0,-21.5,-39.5,-52.5,62.0,1,0.07371794871794868,1.7272727272727273,307.0,-1.5,319.0,1.6666666666666667,319.0,0.07371794871794868
3344,2013-03-21,312.0,315.0,309.0,312.0,1461000.0,0.0,1.0,0.0,65.75342465753425,72.98264829488049,1.990288675962347,-17.520133832025635,-35.35362915410661,-60.00111118461996,19.541416815483476,6.0,25.246569750510957,12.699999999999989,-23.13059557054646,48.53059557054644,-5.215297785273265,30.615297785273242,-9.04902490240545,47.368421052631575,-25.390047724710527,17.915297785273236,3,1.0,-21.5,-38.0,-51.5,51.0,3,0.08012820512820507,-1.6666666666666667,312.0,1.7272727272727273,307.0,-1.5,319.0,0.08012820512820507
3345,2013-03-22,299.0,308.0,298.0,307.0,4284000.0,-0.04166666666666663,1.0,-100.0,56.470588235294116,70.28279912444307,14.649646495503589,-2.2739585063559957,-22.040802456888855,-46.72781975844015,20.053709880207393,14.0,24.722992019368064,-1.8000000000000114,-34.680005122183445,31.080005122183422,-18.24000256109173,14.640002561091706,24.0,4.166666666666666,-66.37819581763382,16.440002561091717,3,11.5,-8.5,-25.0,-37.0,66.0,4,0.09030100334448155,1.0,312.0,-1.6666666666666667,312.0,1.7272727272727273,307.0,0.09030100334448155
3346,2013-03-25,303.0,306.0,302.0,304.0,1578000.0,0.013377926421404673,-1.6666666666666667,0.125,55.421686746987945,67.4129865407751,9.798896088255788,-3.8735171479119686,-25.771759364662103,-50.300756829082275,21.20969180944546,7.0,23.340569981106285,0.5500000000000114,-28.961639095414114,30.061639095414137,-14.205819547707051,15.305819547707074,19.5,25.0,-41.874838993849195,14.755819547707066,3,7.5,-12.5,-29.0,-41.0,57.0,0,0.10891089108910901,1.0,299.0,1.0,312.0,-1.6666666666666667,312.0,0.10891089108910901
3347,2013-03-26,302.0,303.0,300.0,301.0,1330000.0,-0.0033003300330033403,1.0,-1.0,51.89873417721519,65.15482120244097,8.739351302424268,-0.8704164738448981,-24.605503037359995,-48.87517322373367,21.818759849438685,3.0,20.994236916478997,-1.75,-28.518992273919082,25.018992273919082,-15.13449613695957,11.63449613695957,20.00999999999999,23.52941176470588,-40.23269511150515,13.384496136959552,3,8.0,-11.0,-30.0,-40.0,54.0,1,0.13245033112582782,-1.6666666666666667,303.0,1.0,299.0,1.0,312.0,0.13245033112582782
3348,2013-03-27,304.0,304.0,296.0,297.0,1302000.0,0.0066225165562914245,1.2857142857142858,7.0,48.64864864864865,62.404198239052036,6.655400697313837,0.12903135435504964,-26.21915116341239,-50.46557340458111,22.907765775050503,8.0,18.394279569604066,-1.6499999999999773,-21.684444024258596,18.38444402425864,-11.667222012129287,8.367222012129332,17.529799999999966,42.10526315789473,-17.378292582689426,10.017222012129297,3,5.0,-13.0,-35.0,-42.0,63.0,2,0.19407894736842102,1.0,302.0,-1.6666666666666667,303.0,1.0,299.0,0.19407894736842102
3349,2013-03-28,297.0,302.0,293.0,302.0,1825000.0,-0.023026315789473673,2.6,-0.7142857142857143,40.78947368421053,58.63108700980046,12.45712140945301,8.012382862147035,-18.841698320152375,-43.01268416206494,22.50908143745146,11.0,14.857677429347405,-8.949999999999989,-28.22611011188104,10.326110111881064,-18.588055055940515,0.6880550559405378,23.50860799999998,26.666666666666668,-26.54791037545083,9.638055055940526,3,10.5,-6.0,-28.0,-35.0,72.0,3,0.2592592592592593,1.2857142857142858,304.0,1.0,302.0,-1.6666666666666667,303.0,0.2592592592592593
3350,2013-03-29,293.0,299.0,290.0,298.0,2126000.0,-0.013468013468013518,1.5714285714285714,1.0,35.526315789473685,54.45420214530948,13.836191942366327,12.993606821790422,-14.277278118712445,-38.51458830848401,22.174274102443498,9.0,12.55542058501868,-13.149999999999977,-31.757016220348476,5.457016220348521,-22.453508110174198,-3.8464918898257565,25.85809151999996,18.75,-27.833723006875957,9.30350811017424,3,11.0,-2.0,-24.0,-31.0,75.0,4,0.23890784982935154,2.6,297.0,1.2857142857142858,304.0,1.0,302.0,0.23890784982935154
3351,2013-04-01,295.0,303.0,294.0,294.0,3581000.0,0.006825938566553003,-17.0,-0.2,31.944444444444443,50.050368487089855,9.022596305224113,12.168819755753532,-15.516791015171918,-39.82416714904224,22.05636551463262,10.0,9.598569192931791,-11.5,-28.89328364002057,5.89328364002057,-20.196641820010313,-2.8033581799896865,21.549444198399954,35.714285714285715,-4.725122672484879,8.696641820010298,4,7.5,-4.0,-26.0,-33.0,77.0,0,0.23728813559322037,1.5714285714285714,293.0,2.6,297.0,1.2857142857142858,304.0,0.23728813559322037
3352,2013-04-02,290.0,294.0,271.0,290.0,3845000.0,-0.016949152542372836,4.75,0.0,35.38461538461537,46.87088130760268,12.692278924431946,17.764584245904643,-10.121103962812981,-34.09194285881682,22.065159849310955,24.0,5.526471309119415,-16.30000000000001,-34.377028167294384,1.777028167294361,-25.338514083647226,-7.261485916352797,24.425488662527982,57.57575757575758,15.934203689604445,9.03851408364719,4,3.0,4.0,-21.0,-28.0,91.0,1,0.24137931034482762,-17.0,295.0,1.5714285714285714,293.0,2.6,297.0,0.24137931034482762
3353,2013-04-03,298.0,299.0,291.0,294.0,2398000.0,0.02758620689655178,1.6666666666666667,100.0,39.130434782608695,43.91277132149985,2.7910430704404234,10.2092595461246,-17.463108396151142,-41.33769957069592,21.361703237784205,9.0,1.738474045592568,-8.25,-26.417350703162015,9.917350703162015,-17.333675351581007,0.8336753515810074,12.082939796275184,84.375,41.66265707909969,9.083675351580995,4,-8.5,-4.0,-28.75,-36.0,73.0,2,0.19463087248322153,4.75,290.0,-17.0,295.0,1.5714285714285714,293.0,0.19463087248322153
3354,2013-04-04,312.0,312.0,293.0,297.0,3360000.0,0.046979865771812124,1.5333333333333334,3.75,45.45454545454546,42.68876656808333,-12.52622310948908,-3.4975069834191572,-30.532151399835698,-54.47842259000146,20.09674777820603,19.0,-0.8810202227140849,5.449999999999989,-12.897235558097407,23.797235558097384,-3.723617779048709,14.623617779048686,-41.0,100.0,58.83662162106042,9.1736177790487,4,-20.5,-15.0,-42.75,-50.0,64.0,3,0.17628205128205132,1.6666666666666667,298.0,4.75,290.0,-17.0,295.0,0.17628205128205132
3355,2013-04-05,310.0,324.0,309.0,318.0,3862000.0,-0.0064102564102563875,-2.0,-0.5333333333333333,44.30379746835443,41.453445537124054,-9.836158679674895,-1.6614490874141552,-27.347336892906412,-51.63801911084033,18.610657269790593,15.0,-2.806542248416065,3.5,-14.801567375877596,21.801567375877596,-5.65078368793877,12.65078368793877,-38.18000000000001,73.58490566037736,35.1855257777576,9.150783687938796,4,-12.5,-12.5,-34.0,-45.5,59.0,4,0.1903225806451614,1.5333333333333334,312.0,1.6666666666666667,298.0,4.75,290.0,0.1903225806451614
3356,2013-04-08,320.0,322.0,315.0,320.0,2735000.0,0.032258064516129004,2.5,-0.0,58.44155844155844,42.18042601093997,-19.18904573520092,-11.876573457413485,-36.02189320378113,-60.71496702869251,16.79081310005018,12.0,-4.732600722814311,13.25,-5.66671496999129,32.16671496999129,3.791642515004355,22.708357484995645,-46.09280000000001,92.45283018867924,49.589302622098046,9.458357484995659,4,-22.5,-22.5,-43.75,-55.5,53.0,0,0.1499999999999999,-2.0,310.0,1.5333333333333334,312.0,1.6666666666666667,298.0,0.1499999999999999
3357,2013-04-09,320.0,324.0,317.0,323.0,2311000.0,0.0,1.8,-100.0,55.55555555555556,42.947860111707406,-18.29069410130245,-12.601413210605983,-34.70135965815405,-59.84641253438758,14.585801073230437,7.0,-4.9703429664447185,13.300000000000011,-5.462785114579674,32.0627851145797,3.9186074427101403,22.681392557289882,-44.089088000000004,87.87878787878788,43.70202562160442,9.381392557289846,4,-22.5,-22.5,-43.75,-55.5,66.0,1,0.1625000000000001,2.5,320.0,-2.0,310.0,1.5333333333333334,312.0,0.1625000000000001
3358,2013-04-10,332.0,332.0,318.0,318.0,3226000.0,0.03750000000000009,1.0,-4.666666666666667,61.904761904761905,45.29400324732423,-28.94509205669658,-24.021559936135816,-45.18192060191984,-70.8034579963865,13.534997640221071,14.0,-5.037185959806322,24.149999999999977,2.2384553381915566,46.0615446618084,13.194227669095767,35.10577233090419,-54.16552447999999,100.0,53.90428335090201,10.95577233090422,4,-30.5,-30.5,-54.25,-66.5,79.0,2,0.1475903614457832,1.8,320.0,2.5,320.0,-2.0,310.0,0.1475903614457832
3359,2013-04-11,331.0,337.0,325.0,332.0,2049000.0,-0.003012048192771122,1.1818181818181819,-0.07142857142857142,72.22222222222223,49.37132618429629,-25.272693571254706,-22.77140425670609,-42.83620161782483,-68.72379583169635,12.534749627763949,12.0,-4.6020602002153055,22.25,-1.9150029673864992,46.4150029673865,10.16749851630675,34.33250148369325,-49.915593011199974,78.57142857142857,26.04952307458089,12.082501483693257,4,-27.0,-27.0,-50.25,-60.5,89.0,3,0.12084592145015116,1.0,332.0,1.8,320.0,2.5,320.0,0.12084592145015116
3360,2013-04-12,334.0,336.0,326.0,334.0,3100000.0,0.009063444108761365,4.0,-0.0,71.83098591549296,53.803164125523885,-24.41246045898839,-25.9188984787574,-44.78249369345065,-70.59976072109998,11.258411534951724,10.0,-3.8328605462722294,24.5,-1.8378854602844967,50.8378854602845,11.331057269857752,37.66894273014225,-48.442345570303985,86.36363636363636,29.106238320627142,13.168942730142259,4,-30.0,-30.0,-51.75,-60.5,60.0,4,0.12574850299401197,1.1818181818181819,331.0,1.0,332.0,1.8,320.0,0.12574850299401197
3361,2013-04-15,329.0,335.0,327.0,334.0,1834000.0,-0.014970059880239472,1.2857142857142858,-100.0,68.0,57.42709574945551,-15.737315054266617,-21.219232087990008,-39.15201608432608,-64.42952034524626,9.74892960168876,8.0,-1.758821632402828,19.0,-8.453309645998388,46.45330964599839,5.273345177000806,32.726654822999194,-39.326957924679675,60.0,-1.4608164583570016,13.726654822999206,4,-15.0,-25.0,-42.75,-52.0,74.0,0,0.12158054711246202,4.0,334.0,1.1818181818181819,331.0,1.0,332.0,0.12158054711246202
3362,2013-04-16,332.0,334.0,320.0,321.0,2419000.0,0.00911854103343468,-1.1538461538461537,-2.2,68.42105263157895,60.68160884378554,-13.581302559763458,-23.452695339116303,-41.409203288380695,-66.19802030687435,9.25611549057643,14.0,1.4363124744687639,20.75,-8.35507280785697,49.85507280785697,6.197463596071486,35.302536403928514,-38.5408012907053,73.68421052631578,9.371249651246046,14.552536403928489,4,-17.0,-28.0,-43.25,-52.5,37.0,1,0.12349397590361444,1.2857142857142858,329.0,4.0,334.0,1.1818181818181819,331.0,0.12349397590361444
3363,2013-04-17,335.0,337.0,331.0,332.0,2070000.0,0.009036144578313143,-1.4,0.2727272727272727,76.38888888888889,64.11875811426815,-12.047870378806124,-25.972887651258816,-43.77740464510384,-68.04834302429276,8.81169722079298,6.0,5.116379270880998,22.600000000000023,-8.386584533397638,53.586584533397684,7.106707733301221,38.093292266698825,-38.05753718744887,88.23529411764706,18.368836734852295,15.493292266698829,4,-12.0,-31.0,-39.5,-51.0,46.0,2,0.15223880597014916,-1.1538461538461537,332.0,1.2857142857142858,329.0,4.0,334.0,0.15223880597014916
3364,2013-04-18,337.0,346.0,333.0,336.0,3678000.0,0.005970149253731405,-2.7142857142857144,0.3333333333333333,81.42857142857143,68.24373299873669,-11.318998553051642,-27.40920311328574,-44.43234316463088,-68.93923268332753,8.554448079145278,13.0,9.152186416291784,23.350000000000023,-9.527924124397146,56.22792412439719,6.911037937801439,39.78896206219861,-36.852934212452965,65.38461538461539,-10.49549064175497,16.43896206219858,4,-6.5,-28.5,-40.0,-53.0,42.0,3,0.21958456973293772,-1.4,335.0,-1.1538461538461537,332.0,1.2857142857142858,329.0,0.21958456973293772
3365,2013-04-19,326.0,339.0,325.0,337.0,3796000.0,-0.03264094955489616,-1.1538461538461537,-11.0,69.62025316455696,69.48581019018097,2.4465622951697696,-15.05457276229879,-32.34855999675278,-57.01056408827793,8.992098382225263,14.0,12.432141171793262,11.0,-21.560874163765504,43.560874163765504,-5.280437081882781,27.28043708188278,-21.26764079120767,23.076923076923077,-55.4927653379747,16.28043708188276,4,5.5,-17.5,-29.0,-42.0,34.0,4,0.2883435582822085,-2.7142857142857144,337.0,-1.4,335.0,-1.1538461538461537,332.0,0.2883435582822085
3366,2013-04-22,336.0,341.0,334.0,335.0,1684000.0,0.030674846625766916,-3.6666666666666665,-0.09090909090909091,77.38095238095238,71.91085428189174,-5.63806140859549,-23.669059134883128,-41.06175485183064,-65.95044935918509,9.501443486526293,15.0,14.667588749394838,19.350000000000023,-13.985771840521693,52.68577184052174,2.682114079739165,36.01788592026088,-27.14087671208688,61.53846153846154,-18.87357579348373,16.667885920260844,4,-4.0,-27.5,-37.5,-52.0,27.0,0,0.17261904761904767,-1.1538461538461537,326.0,-2.7142857142857144,337.0,-1.4,335.0,0.17261904761904767
3367,2013-04-23,342.0,344.0,330.0,332.0,2132000.0,0.017857142857142794,1.0,10.0,76.82926829268293,73.56913276943853,-9.151562813273415,-27.95181332421714,-45.42079467938049,-70.89258387485484,10.086420199976429,14.0,17.562071821184873,23.350000000000023,-11.067101012404692,57.76710101240474,6.141449493797666,40.55855050620238,-29.42678904087819,80.95238095238095,0.9986030124968863,17.208550506202346,4,-9.0,-33.5,-43.0,-57.5,3.0,1,0.17836257309941517,-3.6666666666666665,336.0,-1.1538461538461537,326.0,-2.7142857142857144,337.0,0.17836257309941517
3368,2013-04-24,363.0,363.0,343.0,346.0,3372000.0,0.06140350877192979,1.3529411764705883,1.7,78.65168539325842,74.28351756622033,-28.264038452808165,-46.699347159933836,-64.63093131258154,-90.81363479671609,11.10206150014707,21.0,19.096048942833647,41.39999999999998,2.4538833772502358,80.34611662274972,21.926941688625107,60.87305831137485,-47.0841101367904,100.0,21.649097918358052,19.473058311374867,4,-21.5,-46.0,-61.75,-77.5,2.0,2,0.016528925619834656,1.0,342.0,-3.6666666666666665,336.0,-1.1538461538461537,326.0,0.016528925619834656
3369,2013-04-25,374.0,379.0,359.0,363.0,6310000.0,0.030303030303030276,-1.105263157894737,0.6470588235294118,82.65306122448979,75.48597037833109,-36.34511679760436,-54.42533920896631,-73.64410595832703,-100.72363614595167,12.201064753762275,20.0,21.455042159029404,48.55000000000001,4.90321197091356,92.19678802908646,26.726605985456786,70.37339401454324,-52.43401692037554,90.74074074074075,11.300064503417715,21.823394014543226,4,-24.5,-49.0,-72.25,-88.5,-19.0,3,0.018716577540107027,1.3529411764705883,363.0,1.0,342.0,-3.6666666666666665,336.0,0.018716577540107027
3370,2013-04-26,363.0,375.0,362.0,374.0,2648000.0,-0.02941176470588236,1.0,-1.0,71.71717171717171,75.89898945801681,-23.243124535057746,-39.96105089231105,-60.74413753032877,-88.67056892825485,13.114708859174467,13.0,22.11346086168703,34.05000000000001,-9.86606827374743,77.96606827374745,12.09196586312629,56.00803413687373,-33.39325455152294,67.3469387755102,-10.016200174443625,21.958034136873714,4,-13.5,-38.0,-61.25,-77.5,-8.0,4,0.0440771349862259,-1.105263157894737,374.0,1.3529411764705883,363.0,1.0,342.0,0.0440771349862259
3371,2013-04-30,365.0,368.0,359.0,363.0,2087000.0,0.005509641873278293,1.25,-0.18181818181818182,72.27722772277228,76.32745335703831,-21.902812185064022,-38.41763061551103,-60.685041931154615,-89.4674436719655,14.357684918656963,9.0,22.277533470871163,32.55000000000001,-11.130538843712714,76.23053884371274,10.709730578143649,54.390269421856374,-28.478198914309758,71.42857142857143,-4.414205281886936,21.840269421856366,4,-13.0,-40.0,-64.5,-79.5,-14.0,1,-0.013698630136986356,1.0,363.0,-1.105263157894737,374.0,1.3529411764705883,363.0,-0.013698630136986356
3372,2013-05-01,360.0,364.0,354.0,360.0,2294000.0,-0.013698630136986356,1.5,0.0,64.8936170212766,75.0502009273036,-13.98387872523574,-29.412513290968832,-53.83502020472264,-83.34504740141807,13.895609435267026,11.0,22.26907492389182,24.05000000000001,-16.407775259401944,64.50777525940197,3.8211123702990335,44.27888762970099,-17.531251066306368,47.22222222222222,-24.508771526449372,20.228887629700967,5,-8.0,-35.0,-59.5,-74.5,10.0,2,0.008333333333333304,1.25,365.0,1.0,363.0,-1.105263157894737,374.0,0.008333333333333304
3373,2013-05-02,356.0,361.0,356.0,357.0,1543000.0,-0.011111111111111072,-9.0,-100.0,62.886597938144334,72.98998165058948,-7.4781727002554135,-21.970969068968543,-48.122287071811115,-78.17064755222526,13.85968556727123,5.0,22.91339826850583,17.149999999999977,-20.036726550906224,54.33672655090618,-1.4433632754531232,35.74336327545308,-8.416875917023503,8.0,-60.268806506244715,18.59336327545309,5,-4.0,-31.0,-55.5,-70.5,10.0,3,-0.030898876404494402,1.5,360.0,1.25,365.0,1.0,363.0,-0.030898876404494402
3374,2013-05-07,367.0,368.0,363.0,364.0,1595000.0,0.030898876404494402,1.0,-3.0,65.71428571428572,72.55598526722602,-15.393992983466887,-30.18693808674999,-57.18194428868287,-87.96826194660457,15.010081400976528,12.0,23.705753945229503,25.399999999999977,-11.560291636940292,62.36029163694025,6.919854181529843,43.88014581847011,-15.018513288640236,61.904761904761905,-3.90682923721932,18.480145818470138,5,-12.5,-42.0,-67.0,-81.5,2.0,1,-0.00544959128065392,-9.0,356.0,1.5,360.0,1.25,365.0,-0.00544959128065392
3375,2013-05-08,369.0,374.0,367.0,369.0,2149000.0,0.005449591280654031,-2.5,0.0,69.6078431372549,71.69230646237075,-11.904923951363855,-29.028477232737373,-57.178355665934816,-88.72607243368248,16.323446799482387,7.0,23.87049937926423,24.44999999999999,-11.288671373904037,60.188671373904015,6.580664313047976,42.319335686952,-13.235921428230597,75.0,8.104085318041541,17.869335686952002,5,-14.5,-44.0,-69.75,-83.5,-31.0,2,-0.03794037940379402,1.0,367.0,-9.0,356.0,1.5,360.0,-0.03794037940379402
3376,2013-05-09,368.0,378.0,368.0,374.0,1770000.0,-0.0027100271002710175,-2.3333333333333335,-100.0,68.0,70.71127665207264,-6.580361936616782,-25.558452610936797,-54.17731539456793,-86.41321832381084,17.777570703449936,10.0,23.634315235247755,21.05000000000001,-14.190377559261321,56.290377559261344,3.429811220369345,38.67018877963068,-8.98289242827832,58.333333333333336,-7.38566710300433,17.62018877963066,5,-7.0,-43.0,-70.5,-82.5,-24.0,3,-0.03532608695652173,-2.5,369.0,1.0,367.0,-9.0,356.0,-0.03532608695652173
3377,2013-05-10,372.0,392.0,369.0,388.0,6289000.0,0.010869565217391353,-1.0909090909090908,2.6666666666666665,68.31683168316832,69.56295957317374,-6.5680388537860495,-26.839049896424626,-56.28196518471702,-89.14361179846708,19.39405561288273,24.0,25.34848696814015,22.44999999999999,-12.08434598518653,56.98434598518651,5.182827007406729,39.71717299259325,-10.185287488319375,44.44444444444444,-17.66522084950396,17.267172992593256,5,1.0,-40.5,-75.25,-86.5,-20.0,4,-0.056451612903225756,-2.3333333333333335,368.0,-2.5,369.0,1.0,367.0,-0.056451612903225756
3378,2013-05-13,381.0,387.0,377.0,378.0,2427000.0,0.024193548387096753,-3.0,-0.1875,70.37037037037038,68.19821614493824,-14.244149863275823,-33.70810336090216,-62.920576962066605,-96.85668286214695,20.574241431394103,15.0,25.88124741712585,29.0,-7.204099796822277,65.20409979682228,10.89795010158889,47.10204989841111,-14.355641490188248,62.06896551724138,0.35812803157731565,18.10204989841114,5,-8.0,-39.5,-87.5,-95.5,-31.0,0,-0.02887139107611547,-1.0909090909090908,372.0,-2.3333333333333335,368.0,-2.5,369.0,-0.02887139107611547
3379,2013-05-14,371.0,384.0,370.0,384.0,3087000.0,-0.026246719160105014,1.1538461538461537,-4.333333333333333,71.02803738317758,68.12164566338335,-5.268490139266362,-21.668720093175466,-51.43265093083738,-85.58290398380223,21.264686414758774,14.0,26.058311909438373,17.0,-18.735873174891992,52.73587317489199,-0.8679365874459677,34.86793658744597,21.0,16.0,-48.50762623347126,17.867936587445985,5,2.0,-28.5,-79.25,-85.5,-15.0,1,-0.013477088948787075,-3.0,381.0,-1.0909090909090908,372.0,-2.3333333333333335,368.0,-0.013477088948787075
3380,2013-05-15,376.0,389.0,372.0,374.0,3473000.0,0.013477088948786964,-4.666666666666667,-0.15384615384615385,69.6078431372549,67.82504737610364,-9.197756013169112,-24.623302300856608,-54.79147080905011,-89.23518439718072,22.075834933375624,18.0,24.43121844820172,19.899999999999977,-15.823499563251971,55.623499563251926,2.038250218374003,37.76174978162595,15.560000000000002,33.33333333333333,-30.246579586328437,17.861749781625964,5,-3.0,-25.5,-81.75,-90.5,-29.0,2,-0.018617021276595702,1.1538461538461537,371.0,-3.0,381.0,-1.0909090909090908,372.0,-0.018617021276595702
3381,2013-05-16,369.0,381.0,366.0,376.0,3949000.0,-0.018617021276595702,-1.3076923076923077,-3.5,63.10679611650485,67.62651172001789,-1.7552719378820711,-15.255088822921152,-46.16555579887597,-80.89852000492112,22.727219326101572,15.0,20.906663231844675,10.899999999999977,-22.860144674069375,44.66014467406933,-5.980072337034699,27.780072337034653,22.128800000000012,11.538461538461538,-47.784948810661554,16.88007233703468,5,5.0,-15.5,-71.5,-83.0,-22.0,3,-0.0840108401084011,-4.666666666666667,376.0,1.1538461538461537,371.0,-3.0,381.0,-0.0840108401084011
3382,2013-05-17,373.0,374.0,366.0,369.0,2961000.0,0.01084010840108407,1.6666666666666667,-0.5714285714285714,55.813953488372086,66.84066233670985,-4.154148611729511,-16.89204415046146,-48.65306512048079,-83.68469721411185,24.043272755703565,8.0,19.502534276592996,12.850000000000023,-19.171538803771966,44.87153880377201,-3.1607694018859434,28.86076940188599,17.123648000000003,30.434782608695656,-22.762500959369447,16.01076940188599,5,4.5,-18.5,-75.5,-87.0,-27.0,4,-0.07774798927613946,-1.3076923076923077,369.0,-4.666666666666667,376.0,1.1538461538461537,371.0,-0.07774798927613946
3383,2013-05-20,386.0,387.0,374.0,376.0,3644000.0,0.034852546916890104,1.1666666666666667,2.5,56.81818181818182,65.85220634825386,-13.914370817065617,-27.27368410308435,-60.11951863045687,-95.41489138623092,25.442113659128363,14.0,18.135320114498654,23.30000000000001,-8.409868960100653,55.009868960100675,7.445065519949708,39.154934480050315,3.158702080000012,86.95652173913044,36.917497625121015,15.854934480050318,5,-7.0,-31.0,-88.5,-100.0,-42.0,0,-0.08808290155440412,1.6666666666666667,373.0,-1.3076923076923077,369.0,-4.666666666666667,376.0,-0.08808290155440412
3384,2013-05-21,411.0,413.0,385.0,390.0,5151000.0,0.06476683937823835,1.24,2.1,73.52941176470588,66.28793619574842,-35.77916596812105,-48.955511476103595,-83.48951699734926,-119.00278760711626,26.655982306095826,28.0,18.899806976142486,44.60000000000002,8.545071145127281,80.65492885487276,26.572535572563652,62.627464427436394,-45.0,95.74468085106383,45.91649884331457,18.027464427436357,5,-21.5,-44.5,-109.5,-118.0,-79.0,1,-0.14841849148418496,1.1666666666666667,386.0,1.6666666666666667,373.0,-1.3076923076923077,369.0,-0.14841849148418496
3385,2013-05-22,420.0,430.0,414.0,419.0,3527000.0,0.021897810218978186,-1.9090909090909092,0.047619047619047616,75.22935779816514,67.09119817332233,-41.10685233195642,-53.284092544130544,-90.8825170807637,-126.50804616187105,28.813738081078675,19.0,20.616674549843367,48.89999999999998,10.583314064943579,87.21668593505638,29.741657032471778,68.05834296752818,-53.06,84.375,35.739159907831535,19.158342967528213,5,-22.0,-45.0,-116.0,-124.5,-81.0,2,-0.1523809523809524,1.24,411.0,1.1666666666666667,386.0,1.6666666666666667,373.0,-0.1523809523809524
3386,2013-05-23,394.0,434.0,393.0,420.0,8009000.0,-0.06190476190476191,-1.9285714285714286,-26.0,63.07692307692307,66.50898610596174,-12.327240500331413,-23.94369079058015,-63.67345826308792,-99.27705572764421,30.368400776188498,41.0,20.59537068584433,20.0,-15.830008005544016,55.830008005544016,2.0849959972280203,37.91500400277198,-24.537599999999998,41.17647058823529,-7.32265721071019,17.915004002772005,5,6.0,-17.0,-90.0,-98.5,-42.0,3,-0.11928934010152281,-1.9090909090909092,420.0,1.24,411.0,1.1666666666666667,386.0,-0.11928934010152281
3387,2013-05-24,403.0,413.0,385.0,399.0,4026000.0,0.02284263959390853,1.3333333333333333,-0.15384615384615385,67.40740740740742,66.17976799896586,-18.402689999371148,-29.660095861374998,-71.5283180120116,-106.96526632573529,32.1631598279032,28.0,20.32385077842548,25.94999999999999,-8.778874684263258,60.678874684263235,8.585562657868365,43.31443734213161,-29.665344000000005,48.333333333333336,-5.070192597432801,17.364437342131627,5,-3.0,-26.0,-94.0,-105.5,-50.0,4,-0.1389578163771712,-1.9285714285714286,394.0,-1.9090909090909092,420.0,1.24,411.0,-0.1389578163771712
3388,2013-05-27,369.0,388.0,368.0,385.0,2636000.0,-0.08436724565756826,-1.2222222222222223,-4.0,50.63291139240506,63.91364288888003,15.328004400951329,5.072527745932291,-36.36779536700351,-71.77399912518092,32.47767397752287,35.0,19.635612644015282,-8.350000000000023,-42.66909089695065,25.969090896950604,-25.509545448475308,8.809545448475262,65.0,1.5151515151515151,-48.71399158121288,17.159545448475303,5,31.0,10.5,-59.5,-71.5,-11.0,0,-0.06233062330623307,1.3333333333333333,403.0,-1.9285714285714286,394.0,-1.9090909090909092,420.0,-0.06233062330623307
3389,2013-05-28,381.0,382.0,361.0,361.0,2653000.0,0.03252032520325199,-1.1,-1.25,53.57142857142857,62.13181904823265,5.471014167111321,-6.720736701949932,-47.17285589502728,-82.48489138141065,31.8802103312956,21.0,18.917340153823375,3.3000000000000114,-31.0180173638081,37.61801736380812,-13.859008681904015,20.459008681904038,51.68000000000001,27.397260273972602,-18.884809814561795,17.159008681904044,5,16.5,-1.5,-67.5,-83.5,-28.0,1,-0.09711286089238846,-1.2222222222222223,369.0,1.3333333333333333,403.0,-1.9285714285714286,394.0,-0.09711286089238846
3390,2013-05-29,379.0,388.0,377.0,388.0,3874000.0,-0.005249343832021025,1.4444444444444444,-0.45,53.25443786982248,61.03711257637905,8.874572531044862,-3.6476117261340733,-44.1699470610331,-79.32206345342945,31.343996358454838,11.0,17.033640293878648,0.5,-33.11390689633191,34.11390689633191,-16.306953448165928,17.306953448165928,50.81279999999998,24.65753424657534,-19.26981636809337,16.806953448165956,5,18.5,0.5,-59.5,-77.0,-29.0,2,-0.12401055408970973,-1.1,381.0,-1.2222222222222223,369.0,1.3333333333333333,403.0,-0.12401055408970973
3391,2013-05-30,360.0,378.0,357.0,368.0,3406000.0,-0.05013192612137207,-2.0,0.8888888888888888,46.73913043478261,60.028798903758,29.573651127098685,15.766975583831822,-24.367142079467044,-59.38565152953777,30.681938950586883,22.0,15.332331575136493,-18.25,-52.357415461551,15.857415461551,-35.3037077307755,-1.1962922692245002,67.06028799999996,5.357142857142857,-36.91420534310391,17.053707730775496,5,35.5,22.0,-40.0,-58.0,2.0,3,-0.05833333333333335,1.4444444444444444,379.0,-1.1,381.0,-1.2222222222222223,369.0,-0.05833333333333335
3392,2013-05-31,363.0,370.0,361.0,366.0,2037000.0,0.008333333333333304,-1.5714285714285714,0.375,44.943820224719104,58.70942539337325,27.94465607243518,13.705963705984686,-26.12606968297763,-61.48615670808931,30.430903068096036,10.0,13.594256570230925,-15.399999999999977,-49.19442495276252,18.394424952762563,-32.297212476381276,1.4972124763813213,59.856670719999954,19.35483870967742,-19.56903530095659,16.89721247638128,5,32.5,19.0,-42.75,-61.0,-6.0,4,-0.030303030303030276,-2.0,360.0,1.4444444444444444,379.0,-1.1,381.0,-0.030303030303030276
3393,2013-06-03,345.0,357.0,344.0,353.0,3426000.0,-0.04958677685950408,-1.6,2.6666666666666665,43.01075268817205,55.31846327375838,44.161215536148575,32.50622875819431,-7.229760240310384,-42.809936349222085,30.395344932089497,19.0,12.715489674016112,-32.85000000000002,-68.48720704978086,2.787207049780818,-50.66860352489044,-15.031396475109602,73.90527047679996,2.272727272727273,-37.91705729042707,17.818603524890428,6,44.0,43.5,-24.25,-43.0,24.0,0,0.023188405797101463,-1.5714285714285714,363.0,-2.0,360.0,1.4444444444444444,379.0,0.023188405797101463
3394,2013-06-04,365.0,367.0,342.0,347.0,3484000.0,0.05797101449275366,1.2727272727272727,-2.25,47.263681592039795,52.21116591752224,18.941852459948336,13.016050968782224,-26.082569091200867,-62.09038758700848,29.79380581129563,25.0,13.091694856162633,-12.75,-48.526352083662914,23.026352083662914,-30.638176041831457,5.138176041831457,47.912848838655975,50.0,8.573497648904677,17.888176041831464,6,23.0,23.0,-35.75,-54.5,0.0,1,-0.019178082191780854,-1.6,345.0,-1.5714285714285714,363.0,-2.0,360.0,-0.019178082191780854
3395,2013-06-05,355.0,375.0,354.0,366.0,3526000.0,-0.0273972602739726,-2.230769230769231,-0.6111111111111112,46.56862745098039,50.37691084797305,20.95568438546246,23.097657441195906,-14.608833245126334,-51.341847592191925,28.82574108626551,21.0,12.101516743933189,-22.05000000000001,-59.073321241923054,14.973321241923031,-40.561660620961504,-3.5383393790385185,50.82156395479035,36.11111111111111,-8.720279884862997,18.511660620961518,6,22.5,33.0,-17.75,-36.5,15.0,2,-0.005633802816901401,1.2727272727272727,365.0,-1.6,345.0,-1.5714285714285714,363.0,-0.005633802816901401
3396,2013-06-06,355.0,366.0,351.0,352.0,3113000.0,0.0,-5.0,-0.2727272727272727,45.5,47.942754469372225,16.585944325344485,23.266688994603328,-13.233663842811893,-50.63360971767355,27.553944774716264,15.0,6.715973059801172,-21.399999999999977,-59.53218008307272,16.732180083072762,-40.46609004153635,-2.3339099584636074,44.43940755931129,39.39393939393939,-6.95868352907722,19.066090041536366,6,10.0,33.0,-17.75,-36.5,18.0,3,-0.014084507042253502,-2.230769230769231,355.0,1.2727272727272727,365.0,-1.6,345.0,-0.014084507042253502
3397,2013-06-07,351.0,358.0,342.0,350.0,2744000.0,-0.011267605633802802,1.1333333333333333,0.3333333333333333,40.83769633507854,46.854397240780386,13.895275233036045,26.99690046699243,-7.844383854787566,-45.98934292340226,25.72758393371519,16.0,-0.43628506817697144,-24.350000000000023,-64.11390852325485,15.413908523254804,-44.231954261627436,-4.468045738372609,42.69546680338016,27.27272727272727,-13.367772543774858,19.881954261627406,6,14.0,37.0,-12.5,-32.5,31.0,4,0.031339031339031376,-5.0,355.0,-2.230769230769231,355.0,1.2727272727272727,365.0,0.031339031339031376
3398,2013-06-10,370.0,370.0,358.0,360.0,1748000.0,0.054131054131054235,1.4,10.0,38.91891891891892,45.22634061272376,-5.529436688941928,7.5158982810793304,-25.270154105150255,-64.13224843995278,23.715812269501956,19.0,-4.36660034285876,-4.800000000000011,-44.539149462377054,34.93914946237703,-24.66957473118856,15.069574731188538,18.52592012304217,84.84848484848484,49.0641708290229,19.869574731188525,6,-5.0,18.0,-31.5,-51.5,2.0,0,-0.03513513513513511,1.1333333333333333,351.0,-5.0,355.0,-2.230769230769231,355.0,-0.03513513513513511
3399,2013-06-11,366.0,377.0,363.0,373.0,2072000.0,-0.010810810810810811,-1.1538461538461537,-0.7,35.0,43.19806973829903,-4.337033346612998,11.7231569046441,-19.484282050065588,-59.257778071444136,22.4141324858603,14.0,-10.2748022260526,-8.550000000000011,-48.452380881259955,31.352380881259933,-28.501190440630012,11.401190440629989,17.87332811073793,68.57142857142857,37.325206418491504,19.95119044062998,6,-6.0,22.0,-27.5,-47.0,11.0,1,0.008196721311475308,1.4,370.0,1.1333333333333333,351.0,-5.0,355.0,0.008196721311475308
3400,2013-06-12,369.0,373.0,354.0,357.0,1650000.0,0.008196721311475308,-1.1111111111111112,-1.7142857142857142,42.038216560509554,42.67574597449092,-9.951180461026297,8.613462382346484,-20.497777235382557,-61.24521501233653,20.64462241804932,19.0,-11.048675773332377,-5.199999999999989,-45.171568843149146,34.77156884314917,-25.185784421574567,14.78578442157459,10.685995299664114,77.14285714285715,45.20491339040656,19.985784421574575,6,-9.5,19.0,-29.25,-50.0,-8.0,2,-0.010840108401083959,-1.1538461538461537,366.0,1.4,370.0,1.1333333333333333,351.0,-0.010840108401083959
3401,2013-06-13,338.0,362.0,338.0,360.0,3138000.0,-0.0840108401084011,-1.1818181818181819,-1.8333333333333333,31.843575418994405,41.22016321829929,19.668264475288595,39.18075917239747,12.104986454631671,-29.322799957144696,19.58737708494941,31.0,-14.269993543705255,-34.64999999999998,-77.7522041198954,8.452204119895441,-56.20110205994769,-13.098897940052268,39.0,0.0,-28.630384663196537,21.551102059947706,6,19.5,48.0,1.75,-19.0,15.0,3,0.09467455621301779,-1.1111111111111112,369.0,-1.1538461538461537,366.0,1.4,370.0,0.09467455621301779
3402,2013-06-14,344.0,353.0,341.0,345.0,4122000.0,0.01775147928994092,-2.4285714285714284,0.045454545454545456,41.72185430463576,41.07695228679526,11.945925190178627,32.5664546194007,7.971705789625048,-34.51580214205836,18.472996900324397,15.0,-17.442706731010446,-27.19999999999999,-72.16361101805091,17.763611018050938,-49.68180550902548,-4.718194490974497,29.0,15.384615384615385,-15.98680943615931,22.481805509025477,6,13.5,42.0,-1.0,-25.0,6.0,4,0.08430232558139528,-1.1818181818181819,338.0,-1.1111111111111112,369.0,-1.1538461538461537,366.0,0.08430232558139528
3403,2013-06-17,352.0,353.0,338.0,340.0,1860000.0,0.023255813953488413,1.1428571428571428,-12.0,40.136054421768705,40.2849937123207,5.635980695587364,23.07154751519022,1.7119701636484024,-41.57425617242711,16.69678583140209,15.0,-17.748928893408333,-17.5,-62.67801048709492,27.678010487094923,-40.08900524354743,5.089005243547433,16.80000000000001,35.8974358974359,3.857107369043888,22.58900524354745,6,5.5,34.0,0.25,-26.5,5.0,0,0.08522727272727271,-2.4285714285714284,344.0,-1.1818181818181819,338.0,-1.1111111111111112,369.0,0.08522727272727271
3404,2013-06-18,350.0,359.0,349.0,355.0,1203000.0,-0.005681818181818232,-1.8571428571428572,-0.4166666666666667,40.136054421768705,39.57026337574162,5.905495353576612,21.362532181522283,5.013543949056611,-38.58687989841519,13.721348771256784,10.0,-18.015890768307543,-16.44999999999999,-57.91514071759474,25.01514071759476,-37.18257035879736,4.282570358797386,15.103999999999985,34.285714285714285,1.2573347278212026,20.732570358797368,6,7.5,36.0,7.25,-21.5,7.0,1,0.06285714285714294,1.1428571428571428,352.0,-2.4285714285714284,344.0,-1.1818181818181819,338.0,0.06285714285714294
3405,2013-06-19,356.0,362.0,351.0,358.0,1268000.0,0.017142857142857126,1.2,0.4,48.507462686567166,39.9044258964713,0.06957983435631832,10.879784697416767,0.4761497327725124,-43.426852688381814,10.039257367518507,12.0,-16.25710586050826,-7.25,-40.348735863814284,25.848735863814284,-23.799367931907113,9.299367931907113,-18.0,75.0,36.882181452101875,16.549367931907135,6,1.5,30.0,1.75,-27.5,-8.0,2,0.0589887640449438,-1.8571428571428572,350.0,1.1428571428571428,352.0,-2.4285714285714284,344.0,0.0589887640449438
3406,2013-06-20,347.0,357.0,346.0,350.0,1714000.0,-0.0252808988764045,-3.4,1.5,44.285714285714285,40.287539002097496,8.733903779816842,17.05240957133003,10.541951282036734,-33.30738321394199,7.914822759183703,11.0,-17.126643802362196,-13.899999999999977,-44.37622023796678,16.576220237966822,-29.138110118983377,1.3381101189834226,-8.519999999999982,37.5,-2.8676455378341714,15.238110118983396,6,10.5,39.0,14.75,-15.5,-10.0,3,0.04034582132564846,1.2,356.0,-1.8571428571428572,350.0,1.1428571428571428,352.0,0.04034582132564846
3407,2013-06-21,347.0,350.0,331.0,337.0,4840000.0,0.0,1.375,-3.3333333333333335,50.81967213114754,41.60984491456735,9.059541703225477,13.325104887766429,11.629727350432745,-32.19251581301762,6.475693165171769,19.0,-17.12898249351099,-11.100000000000023,-34.83449632460133,12.634496324601287,-22.967248162300677,0.767248162300632,15.0,51.61290322580645,6.161034367022438,11.867248162300646,6,7.0,35.5,16.75,-15.5,15.0,4,0.01729106628242083,-3.4,347.0,1.2,356.0,-1.8571428571428572,350.0,0.01729106628242083
3408,2013-06-24,346.0,355.0,343.0,351.0,1448000.0,-0.0028818443804035088,-1.1818181818181819,-0.5,40.77669902912622,42.251700362248044,7.037155784499475,13.189907142273455,13.341455864384557,-30.05617786053881,5.913092352299573,12.0,-16.923834136240487,-10.949999999999989,-34.68959605902472,12.789596059024746,-22.819798029512356,0.9197980295123784,15.379999999999995,48.38709677419355,3.3655192992431893,11.869798029512365,6,6.0,36.5,20.0,-14.5,12.0,0,0.011560693641618602,1.375,347.0,-3.4,347.0,1.2,356.0,0.011560693641618602
3409,2013-06-25,344.0,349.0,335.0,347.0,1654000.0,-0.005780346820809301,3.0,0.6,44.21052631578948,42.49306811283469,6.245001182348062,12.93923486371466,16.076856424858704,-27.015736375498477,5.843354878733139,14.0,-15.391666749753881,-11.100000000000023,-32.61034023057573,10.410340230575684,-21.855170115287876,-0.34482988471216913,16.772400000000005,41.935483870967744,-4.039164409618138,10.755170115287868,6,2.5,38.5,23.0,-12.5,13.0,1,0.03779069767441867,-1.1818181818181819,346.0,1.375,347.0,-3.4,347.0,0.03779069767441867
3410,2013-06-26,332.0,347.0,332.0,345.0,1459000.0,-0.03488372093023251,-1.3076923076923077,4.333333333333333,39.25233644859813,43.316263782790664,13.907085314183973,22.385278711446063,28.59126454008674,-14.210150173544719,5.548655710325874,15.0,-15.25155155471532,-20.75,-41.52321149419316,0.023211494193162707,-31.136605747096553,-10.363394252903447,28.17695200000003,3.8461538461538463,-41.186238979859674,10.386605747096572,6,14.5,50.5,46.0,10.0,32.0,2,0.07530120481927716,3.0,344.0,-1.1818181818181819,346.0,1.375,347.0,0.07530120481927716
3411,2013-06-27,339.0,339.0,327.0,332.0,2059000.0,0.02108433734939763,2.4285714285714284,-0.5384615384615384,44.545454545454554,43.62999714288164,7.893990126846688,14.473404008390276,22.35880885338304,-20.547286627517906,6.374439898955531,12.0,-13.962806838561221,-12.699999999999989,-34.04528174151318,8.645281741513202,-23.372640870756584,-2.0273591292433935,20.593412960000023,42.857142857142854,-4.239071188824376,10.672640870756593,6,5.5,41.5,47.5,11.5,19.0,3,0.026548672566371723,-1.3076923076923077,332.0,3.0,344.0,-1.1818181818181819,346.0,0.026548672566371723
3412,2013-06-28,352.0,355.0,346.0,347.0,1948000.0,0.03834808259587019,-1.5714285714285714,0.7142857142857143,41.34615384615385,43.764452634479994,-4.304538767880047,0.6398639678111522,10.19652564021294,-32.77016489660093,6.897399663211077,16.0,-14.503567198196833,0.8500000000000227,-19.825691294834826,21.52569129483487,-9.487845647417373,11.187845647417419,6.289676441600022,89.28571428571429,45.02483666830358,10.33784564741742,6,-7.5,18.0,36.5,0.5,11.0,4,-0.042613636363636354,2.4285714285714284,339.0,-1.3076923076923077,332.0,3.0,344.0,-0.042613636363636354
3413,2013-07-01,353.0,357.0,347.0,356.0,1669000.0,0.0028409090909091717,3.0,-0.6,43.56435643564357,44.14537508046609,-5.7527326451673275,0.28452149569852736,9.966420656538503,-33.059174464781165,6.751726902117077,10.0,-10.180031995163176,1.4499999999999886,-19.033369377268684,21.93336937726866,-8.791684688634348,11.691684688634325,4.03808938393604,86.66666666666667,43.60214075899859,10.241684688634333,7,-8.5,4.5,35.5,-0.5,-2.0,0,0.025495750708215192,-1.5714285714285714,352.0,2.4285714285714284,339.0,-1.3076923076923077,332.0,0.025495750708215192
3414,2013-07-02,358.0,370.0,354.0,357.0,3023000.0,0.014164305949008416,-3.5714285714285716,-0.3333333333333333,44.66019417475729,43.717900801376096,-10.614859141504553,-5.5514135828366875,5.7458138349477395,-36.976581038422694,6.935125701646635,17.0,-8.477171164393042,6.800000000000011,-12.941487172512268,26.54148717251229,-3.0707435862561283,16.67074358625615,-31.0,72.09302325581395,31.96197004475583,9.870743586256147,7,-9.5,-0.5,31.75,-5.5,-11.0,1,0.0,3.0,353.0,-1.5714285714285714,352.0,2.4285714285714284,339.0,0.0
3415,2013-07-03,353.0,361.0,351.0,360.0,1828000.0,-0.013966480446927387,1.2222222222222223,-7.0,59.740259740259745,45.43507251854782,-6.800283895388361,-0.7472425896773984,11.837793107563357,-30.991907409471878,7.16506038573326,10.0,-7.169327116434317,1.8999999999999773,-17.78060760704477,21.580607607044726,-7.940303803522397,11.740303803522352,-25.139999999999986,60.46511627906976,14.627472624830354,9.840303803522364,7,-4.5,4.5,35.5,-0.5,-7.0,2,0.011331444759206777,-3.5714285714285716,358.0,3.0,353.0,-1.5714285714285714,352.0,0.011331444759206777
3416,2013-07-04,350.0,355.0,348.0,352.0,996000.0,-0.008498583569405138,-1.3333333333333333,0.2857142857142857,54.054054054054056,45.79444828775965,-3.7213179832717174,1.9594243909286888,15.595047154160511,-26.98274773556318,7.6124121039053385,7.0,-5.741878932204884,-0.8500000000000227,-20.4488721478221,18.748872147822055,-10.649436073911033,8.949436073910988,-21.297199999999975,16.666666666666664,-31.65893087356833,9.79943607391103,7,-1.5,2.5,38.5,2.5,1.0,3,0.040000000000000036,1.2222222222222223,353.0,-3.5714285714285716,358.0,3.0,353.0,0.040000000000000036
3417,2013-07-05,362.0,363.0,355.0,355.0,1252000.0,0.03428571428571425,-1.2857142857142858,-3.5,56.41025641025641,47.53151021899633,-14.941013949773605,-9.6700161672901,4.313927660617026,-37.76582626895993,7.687339620405462,13.0,-6.015904547390562,10.600000000000023,-9.624008660717664,30.82400866071771,0.4879956696411796,20.712004330358866,-32.47125599999998,65.21739130434783,14.686873280725344,10.112004330358854,7,-13.5,-10.0,26.75,-9.5,-5.0,4,-0.011049723756906049,-1.3333333333333333,350.0,1.2222222222222223,353.0,-3.5714285714285716,358.0,-0.011049723756906049
3418,2013-07-08,357.0,372.0,356.0,370.0,1718000.0,-0.013812154696132617,-1.1333333333333333,-1.8571428571428572,54.320987654320994,48.6548948121665,-9.182176284490424,-6.001584199568811,9.312533145901682,-31.62949372624655,8.180892833657337,16.0,-4.977971136626593,6.25,-12.216185312429616,24.716185312429616,-2.983092656214808,15.483092656214808,-26.661830879999968,37.5,-14.462215103665464,9.233092656214799,7,-7.5,-5.0,31.75,-4.5,7.0,0,0.01680672268907557,-1.2857142857142858,362.0,-1.3333333333333333,350.0,1.2222222222222223,353.0,0.01680672268907557
3419,2013-07-09,369.0,370.0,358.0,362.0,1702000.0,0.03361344537815136,1.6666666666666667,-0.5384615384615384,57.47126436781609,50.67922013652405,-19.291721444891493,-18.725367280871126,-2.904066204345895,-42.39587834781372,8.374268002927757,13.0,-4.6963060180941625,18.100000000000023,-0.9279572704935504,37.127957270493596,8.586021364753265,27.61397863524678,-36.99535764479998,87.5,36.863501019704984,9.513978635246778,7,-19.5,-17.0,19.75,-16.5,-8.0,1,-0.04878048780487809,-1.1333333333333333,357.0,-1.2857142857142858,362.0,-1.3333333333333333,350.0,-0.04878048780487809
3420,2013-07-10,365.0,369.0,363.0,369.0,1444000.0,-0.010840108401083959,2.0,-0.5714285714285714,60.97560975609756,52.50479293770661,-11.307501207523785,-15.853204289634562,1.1830054186299321,-37.172998867275396,9.032383586669015,6.0,-3.0390792773546877,14.300000000000011,-3.9969655233159074,32.59696552331593,5.15151723834208,23.448482761657942,-31.395543339007986,70.83333333333334,17.769487422631876,9.14848276165796,7,-6.0,-13.0,23.0,-12.5,-13.0,2,-0.049315068493150704,1.6666666666666667,369.0,-1.1333333333333333,357.0,-1.2857142857142858,362.0,-0.049315068493150704
3421,2013-07-11,370.0,370.0,360.0,360.0,1609000.0,0.013698630136986356,1.0,-2.5,63.2183908045977,54.93504148864482,-12.793035619545776,-19.32365845519132,-3.734503135501484,-40.860728270477466,9.012009687881905,10.0,-1.464839094097897,17.69999999999999,-1.4953941842239828,36.89539418422396,8.102302907888031,27.297697092111946,-34.859721605447646,88.23529411764706,33.54259909067247,9.597697092111975,7,-10.5,-18.0,12.75,-17.5,-16.0,3,-0.06486486486486487,2.0,365.0,1.6666666666666667,369.0,-1.1333333333333333,357.0,-0.06486486486486487
3422,2013-07-12,373.0,374.0,368.0,372.0,2191000.0,0.008108108108108025,3.0,0.1,65.1685393258427,57.3355062542225,-13.970016302960175,-21.122622688492356,-6.454261027115194,-42.61349328208564,9.073527850901348,6.0,2.0705009176333533,19.25,-1.614222714175014,40.114222714175014,8.817888642912521,29.68211135708748,-36.38533274122972,94.44444444444444,37.34497856726397,10.4321113570875,7,-12.0,-21.0,3.5,-20.5,-28.0,4,-0.05898123324396787,1.0,370.0,2.0,365.0,1.6666666666666667,369.0,-0.05898123324396787
3423,2013-07-16,382.0,383.0,376.0,377.0,2313000.0,0.024128686327077764,1.0,5.0,69.79166666666667,60.12789208665687,-20.588904442114824,-29.26003767406894,-14.934708462815593,-50.36513015170135,9.179276882875682,10.0,4.937418887615138,26.75,2.394086420156327,51.10591357984367,14.572043210078164,38.927956789921836,-43.14221277675591,96.0,35.45468790167185,12.177956789921824,7,-16.5,-27.0,-5.5,-29.5,-37.0,1,-0.06544502617801051,3.0,373.0,1.0,370.0,2.0,365.0,-0.06544502617801051
3424,2013-07-17,372.0,380.0,369.0,380.0,2142000.0,-0.02617801047120416,1.75,-1.6,71.27659574468086,61.40970719825922,-9.380634527680911,-18.47454479427597,-4.875261855912186,-39.130308606971425,9.448678115345105,13.0,7.1988907672855476,15.649999999999977,-9.675460457047052,40.97546045704701,2.9872697714764627,28.312730228523492,-29.610835754615437,52.17391304347826,-14.90137689843683,12.662730228523506,7,-6.5,-17.0,4.5,-19.5,-29.0,2,-0.021505376344086002,1.0,382.0,3.0,373.0,1.0,370.0,-0.021505376344086002
3425,2013-07-18,377.0,378.0,373.0,375.0,6481000.0,0.013440860215053752,1.5,-0.25,70.65217391304348,63.25394273814693,-11.866059413632058,-22.999824081992074,-9.820964994104315,-42.85387615395473,9.898198273673582,6.0,9.377093557672879,19.600000000000023,-7.353371041844696,46.55337104184474,6.123314479077635,33.07668552092241,-31.361968894246218,73.91304347826086,3.618407507611053,13.476685520922363,7,-8.0,-22.0,-3.0,-24.5,-25.0,3,-0.04244031830238726,1.75,372.0,1.0,382.0,3.0,373.0,-0.04244031830238726
3426,2013-07-19,361.0,377.0,353.0,376.0,4604000.0,-0.04244031830238726,1.8235294117647058,-7.5,54.73684210526316,63.06800781536991,6.546853801322641,-6.215893751811279,6.08076787456514,-25.673491474747493,10.033522183679912,24.0,10.808813424974858,2.8999999999999773,-23.64013842016402,29.440138420163976,-10.370069210082022,16.170069210081977,-12.373011382706522,26.666666666666668,-39.5227334195943,13.270069210081987,7,7.0,-6.0,12.75,-8.5,-14.0,4,-0.024930747922437657,1.5,377.0,1.75,372.0,1.0,382.0,-0.024930747922437657
3427,2013-07-22,353.0,363.0,352.0,363.0,3186000.0,-0.02216066481994461,1.2,0.6666666666666666,50.0,62.58789807600091,14.679671303805947,2.3786113616833404,13.758562304510463,-16.623445799204546,9.488508041123964,11.0,10.88635040212614,-5.399999999999977,-31.544537519304242,20.744537519304288,-18.47226875965208,7.672268759652127,-1.6231704720900098,3.225806451612903,-57.87939602340534,13.072268759652129,7,14.5,2.0,18.75,-0.5,2.0,0,0.0028328611898016387,1.8235294117647058,361.0,1.5,377.0,1.75,372.0,0.0028328611898016387
3428,2013-07-23,350.0,355.0,346.0,351.0,2484000.0,-0.008498583569405138,1.0,0.1,46.0,61.31331314624357,18.531035759357565,6.001338066371545,16.104712001586677,-12.420513218996234,9.333757334123252,9.0,11.75372597619787,-8.600000000000023,-34.40412043786796,17.204120437867914,-21.50206021893399,4.302060218933946,33.0,11.76470588235294,-45.969820876390585,12.902060218933967,7,14.5,5.0,21.75,2.5,-7.0,1,-0.014285714285714235,1.2,353.0,1.8235294117647058,361.0,1.5,377.0,-0.014285714285714235
3429,2013-07-24,357.0,357.0,350.0,353.0,1768000.0,0.020000000000000018,2.5,-4.0,51.96078431372549,60.31166587486889,10.783865397596912,0.026563690223724734,8.841100544407368,-18.563842289195463,8.756147293327473,7.0,11.698878201367165,-2.25,-27.14451429729678,22.64451429729678,-14.697257148648418,10.197257148648418,25.25999999999999,34.375,-22.06343576187456,12.447257148648392,7,7.5,-2.0,14.75,-4.5,-18.0,2,-0.03361344537815125,1.0,350.0,1.2,353.0,1.8235294117647058,361.0,-0.03361344537815125
3430,2013-07-25,357.0,360.0,355.0,356.0,1942000.0,0.0,-2.3333333333333335,0.25,53.53535353535354,59.23577284495287,10.649650586006999,2.10337337057922,8.410864384539423,-17.66653996947241,7.937548317734821,5.0,12.240498865518646,-3.5,-24.898475105370608,17.898475105370608,-14.199237552685304,7.199237552685304,24.53480000000002,35.483870967741936,-24.91199495580244,10.699237552685297,7,7.5,-2.0,14.75,5.5,-23.0,3,-0.039215686274509776,2.5,357.0,1.0,350.0,1.2,353.0,-0.039215686274509776
3431,2013-07-26,348.0,358.0,347.0,352.0,1946000.0,-0.025210084033613467,-2.6666666666666665,-4.0,42.70833333333333,56.74019440134071,18.104666489956685,12.450548156876152,17.092842348433862,-7.796495471596927,7.0209124959135965,11.0,11.278955957504706,-12.949999999999989,-32.764667613276856,6.864667613276879,-22.857333806638394,-3.0426661933615833,32.824104000000034,11.76470588235294,-46.03756039883215,9.90733380663842,7,16.5,7.0,23.75,15.5,-13.0,4,0.011494252873563315,-2.3333333333333335,357.0,2.5,357.0,1.0,350.0,0.011494252873563315
3432,2013-07-29,337.0,351.0,336.0,349.0,2366000.0,-0.031609195402298895,-1.1428571428571428,3.0,40.196078431372555,53.45179570853026,26.21815895441034,23.472620431415805,27.511490741408636,3.9226145341516485,7.260892629001117,15.0,9.934912192628872,-23.19999999999999,-45.42942573289082,-0.9705742671091571,-34.314712866445404,-12.085287133554573,43.127621920000024,4.166666666666666,-53.881982896533934,11.114712866445428,7,21.0,18.0,34.75,34.5,8.0,0,0.029673590504450953,-2.6666666666666665,348.0,-2.3333333333333335,357.0,2.5,357.0,0.029673590504450953
3433,2013-07-30,362.0,362.0,349.0,350.0,3939000.0,0.0741839762611276,1.1666666666666667,-1.0,46.95652173913044,50.74956526346911,-2.1424957160704707,-0.8627863659896775,1.7895621335520673,-20.28543687650796,7.350155921209203,25.0,8.397150969202812,1.3500000000000227,-20.628697820567027,23.328697820567072,-9.639348910283502,12.339348910283547,16.3625170432,100.0,43.78988884355252,10.989348910283512,7,-5.0,-7.0,6.25,12.5,-21.0,1,-0.01933701657458564,-1.1428571428571428,337.0,-2.6666666666666665,348.0,-2.3333333333333335,357.0,-0.01933701657458564
3434,2013-07-31,358.0,362.0,350.0,355.0,2250000.0,-0.011049723756906049,1.1818181818181819,0.25,46.95652173913044,48.11671502192322,-0.3768716459067605,3.306752557068137,4.200320544741203,-15.620478114593709,7.924642337063512,12.0,6.1522352222596055,-2.6499999999999773,-24.628697820567027,19.328697820567072,-13.639348910283502,8.339348910283547,18.668016361471985,84.61538461538461,29.00520935063657,10.989348910283512,7,-1.5,-3.0,9.25,17.5,-20.0,2,-0.04189944134078216,1.1666666666666667,362.0,-1.1428571428571428,337.0,-2.6666666666666665,348.0,-0.04189944134078216
3435,2013-08-01,357.0,357.0,348.0,356.0,1778000.0,-0.0027932960893854997,17.0,0.3333333333333333,44.14414414414415,46.93974858179888,-2.8074537584097357,4.871554680071995,3.2765508598349697,-14.034419254822751,8.651057850810155,10.0,2.2874105650288925,-3.8500000000000227,-25.607273435830223,17.907273435830177,-14.728636717915151,7.028636717915106,18.04129570701309,80.76923076923077,28.076142739705006,10.878636717915109,8,-7.5,-2.0,7.5,19.0,-19.0,3,-0.050420168067226934,1.1818181818181819,358.0,1.1666666666666667,362.0,-1.1428571428571428,337.0,-0.050420168067226934
3436,2013-08-02,364.0,364.0,358.0,362.0,1587000.0,0.019607843137254832,5.0,2.0,46.086956521739125,46.504965973103225,-10.43444485436953,-1.0812596283099651,-4.767356228409994,-20.465574546135485,9.072016473428691,7.0,-1.0461166143321634,2.4499999999999886,-18.730676396769013,23.63067639676899,-8.140338198384484,13.040338198384461,9.479643878732588,100.0,50.415814384855295,10.59033819838449,8,-14.0,-9.0,0.5,13.0,-19.0,4,-0.08241758241758246,17.0,357.0,1.1818181818181819,358.0,1.1666666666666667,362.0,-0.08241758241758246
3437,2013-08-05,358.0,361.0,354.0,359.0,1025000.0,-0.016483516483516536,1.8,-0.5,39.285714285714285,45.758934227071485,-4.079623789946538,4.852495350078243,-0.19264823353620386,-14.021647413244636,9.566185370870055,10.0,-5.032464630437289,-3.3500000000000227,-24.58824752393201,17.888247523931966,-13.969123761965989,7.269123761965943,13.980458123583276,62.5,18.01102690474518,10.61912376196599,8,-8.0,1.5,4.5,19.0,3.0,0,-0.06424581005586594,5.0,364.0,17.0,357.0,1.1818181818181819,358.0,-0.06424581005586594
3438,2013-08-06,363.0,363.0,350.0,358.0,2063000.0,0.013966480446927276,4.2,-5.0,45.79439252336449,45.07377958369804,-7.869175197618858,0.34261381043506844,-5.493136918027403,-18.352532903674103,9.698309446465707,13.0,-6.088904627606553,1.3500000000000227,-19.798845930773496,22.49884593077354,-9.224422965386736,11.924422965386782,7.5412397986399355,93.75,48.15804174812117,10.574422965386749,8,-13.0,-3.5,-5.75,14.0,-1.0,1,-0.04958677685950408,1.8,358.0,5.0,364.0,17.0,357.0,-0.04958677685950408
3439,2013-08-07,351.0,360.0,351.0,360.0,1527000.0,-0.03305785123966942,1.0,-1.8,38.59649122807018,43.41390599399988,3.5651320133779905,11.51535461280156,5.673882870128637,-5.810273420927842,9.83757367128284,12.0,-6.315423701918064,-9.75,-31.11278121045325,11.61278121045325,-20.431390605226625,0.9313906052266248,18.15959020669436,18.75,-22.298704190230907,10.681390605226612,8,-1.0,8.5,0.0,26.0,10.0,2,-0.028490028490028463,4.2,363.0,1.8,358.0,5.0,364.0,-0.028490028490028463
3440,2013-08-08,347.0,356.0,347.0,349.0,1807000.0,-0.01139601139601143,-8.0,0.2222222222222222,43.13725490196079,43.4615639460696,6.702273494308145,14.859554270549665,8.84172390349795,-1.3815715100107582,10.074558373670897,9.0,-5.907195339860209,-12.850000000000023,-34.962392333935725,9.26239233393568,-23.906196166967845,-1.7938038330322001,20.833206598426614,0.0,-41.09710502759161,11.056196166967839,8,3.0,12.5,6.0,32.5,13.0,3,-0.025936599423631135,1.0,351.0,4.2,363.0,1.8,358.0,-0.025936599423631135
3441,2013-08-09,346.0,350.0,342.0,349.0,2264000.0,-0.0028818443804035088,2.2,1.5,46.31578947368421,44.141531839659784,8.25705634491618,14.724265110575516,9.593308035169287,0.045667716161517546,10.636354753164515,8.0,-6.812053662548294,-12.649999999999977,-35.04619328540582,9.746193285405866,-23.8480966427029,-1.4519033572970557,20.559878334489554,19.047619047619047,-25.73121987895634,11.198096642702918,8,7.0,13.5,7.0,33.5,16.0,4,-0.023121387283236983,-8.0,347.0,1.0,351.0,4.2,363.0,-0.023121387283236983
3442,2013-08-12,351.0,357.0,338.0,341.0,2366000.0,0.014450867052023142,-1.375,-3.3333333333333335,50.515463917525764,44.53696985948149,6.092490676878356,8.423447232378464,4.301157043320131,-4.3020750999114625,10.780449883439413,19.0,-7.854950782937749,-6.550000000000011,-28.124595196382643,15.02459519638262,-17.3372975981913,4.237297598191276,14.33748320110999,52.0,2.9193055317872734,10.787297598191312,8,0.0,8.5,-0.5,28.5,17.0,0,-0.017094017094017144,2.2,346.0,-8.0,347.0,1.0,351.0,-0.017094017094017144
3443,2013-08-13,357.0,357.0,349.0,352.0,1598000.0,0.017094017094017033,2.2,0.5,50.0,44.875134110689224,-0.7725927990033483,0.4790391866438881,-1.3470143651054514,-9.68814210854498,10.423190332684241,8.0,-6.769905735866928,0.6999999999999886,-17.55088317959263,18.95088317959261,-8.425441589796321,9.825441589796299,7.163983873065604,86.36363636363636,33.95949233905891,9.1254415897963,8,-6.0,2.5,-6.75,23.5,22.0,1,0.011204481792717047,-1.375,351.0,2.2,346.0,-8.0,347.0,0.011204481792717047
3444,2013-08-14,364.0,364.0,355.0,359.0,1708000.0,0.019607843137254832,2.6,1.0,53.39805825242718,45.903346789387335,-7.634877193537079,-7.537481365171288,-8.551349640525359,-16.027271689683403,10.342617205834802,9.0,-4.147898167161202,8.100000000000023,-9.01755024262576,25.217550242625805,-0.45877512131283993,16.658775121312885,-28.0,100.0,43.57783313119273,8.558775121312886,8,-13.0,-4.5,-13.25,16.5,19.0,2,-0.005494505494505475,2.2,357.0,-1.375,351.0,2.2,346.0,-0.005494505494505475
3445,2013-08-15,361.0,368.0,357.0,359.0,1995000.0,-0.008241758241758212,-2.6666666666666665,0.4,56.70103092783505,47.08268839006466,-4.47880132977798,-6.110931949520136,-5.472378917795993,-12.169563904059657,10.146571198345173,11.0,-4.161650951725903,5.899999999999977,-8.314892116641602,20.114892116641556,-1.2074460583208406,13.007446058320795,-24.439999999999998,76.66666666666667,13.992700848141986,7.107446058320798,8,-8.0,-1.5,-10.25,19.5,20.0,3,0.0,2.6,364.0,2.2,357.0,-1.375,351.0,0.0
3446,2013-08-16,352.0,356.0,351.0,353.0,1530000.0,-0.024930747922437657,-2.3333333333333335,-0.5,57.89473684210526,49.15035756299699,2.9502387817138356,2.2980621854700303,3.5036392238418443,-2.4193516554257712,10.338071954171463,10.0,-4.1150797297659665,-2.6499999999999773,-16.64661613215543,11.346616132155475,-9.648308066077675,4.3483080660777205,-14.182399999999973,46.666666666666664,-22.441115411625837,6.998308066077725,8,1.0,7.5,3.5,28.5,22.0,4,0.022727272727272707,-2.6666666666666665,361.0,2.6,364.0,2.2,357.0,0.022727272727272707
3447,2013-08-19,354.0,354.0,348.0,353.0,825000.0,0.005681818181818121,11.0,-1.0,44.44444444444444,49.000363332005875,0.36114764314675085,0.3971848021635651,1.6313547706459985,-3.633926052717811,10.558879422603898,6.0,-3.578443543459059,-0.6999999999999886,-14.678931515277156,13.27893151527718,-7.6894657576385725,6.289465757638595,-14.975103999999988,30.0,-33.746043449654664,6.989465757638586,8,-1.0,5.5,1.75,26.5,28.0,0,0.02259887005649719,-2.3333333333333335,352.0,-2.6666666666666665,361.0,2.6,364.0,0.02259887005649719
3448,2013-08-20,345.0,355.0,345.0,355.0,1197000.0,-0.025423728813559365,1.0,-10.0,41.558441558441565,49.329468924269364,7.307830577780123,9.489945516631678,10.044602248154604,6.0752044874480475,10.521990936103304,10.0,-4.077671307857315,-9.449999999999989,-23.95190550068895,5.051905500688974,-16.70095275034447,-2.199047249655507,-4.816099839999993,0.0,-58.58197755543759,7.250952750344482,8,8.0,14.5,11.5,35.5,43.0,1,0.06666666666666665,11.0,354.0,-2.3333333333333335,352.0,-2.6666666666666665,361.0,0.06666666666666665
3449,2013-08-21,345.0,349.0,340.0,344.0,1839000.0,0.0,1.0,-0.1,42.10526315789475,49.21480317492869,7.115496548889382,9.006614374625542,9.57470384411016,6.903304301972298,10.749626241745492,9.0,-3.2600247673103695,-8.850000000000023,-23.89064668239348,6.190646682393435,-16.37032334119675,-1.3296766588032938,23.0,17.857142857142858,-36.35193067477792,7.520323341196722,8,8.0,13.0,15.25,35.5,35.0,2,0.09855072463768111,1.0,345.0,11.0,354.0,-2.3333333333333335,352.0,0.09855072463768111
3450,2013-08-22,343.0,346.0,339.0,341.0,1200000.0,-0.005797101449275366,-1.3333333333333333,2.0,35.21126760563381,47.980967411811974,9.485978899158056,10.43921597066344,10.975163214865688,9.79204984182661,11.230877210614368,7.0,-3.861004120501832,-10.149999999999977,-25.86154453171156,5.561544531711604,-18.005772265855796,-2.294227734144158,24.439999999999998,23.52941176470588,-23.85934398498738,7.855772265855797,8,10.0,14.0,17.25,37.5,52.0,3,0.11661807580174921,1.0,345.0,1.0,345.0,11.0,354.0,0.11661807580174921
3451,2013-08-23,352.0,357.0,348.0,350.0,1755000.0,0.026239067055393583,-2.0,1.0,45.94594594594595,47.473243192747546,1.5942341597300356,1.849052853360547,2.4672176970058217,1.7102183654326382,10.903383157699645,14.0,-2.3205216846248504,-1.3500000000000227,-16.886374974923626,14.18637497492358,-9.118187487461796,6.418187487461751,14.302399999999977,72.22222222222221,25.640131471578883,7.768187487461788,8,1.5,4.5,10.0,28.5,38.0,4,0.08238636363636354,-1.3333333333333333,343.0,1.0,345.0,1.0,345.0,0.08238636363636354
3452,2013-08-26,347.0,354.0,347.0,353.0,981000.0,-0.014204545454545414,-1.3333333333333333,-3.0,39.189189189189186,46.27204199154635,6.668420101970753,8.049333838344296,7.717889313204864,7.688469304767125,9.98198239165164,7.0,-1.277446292979107,-6.850000000000023,-20.725764559053232,7.0257645590531865,-13.787882279526627,0.0878822795265819,18.21030399999995,44.44444444444444,3.6706141627625044,6.9378822795266055,8,6.5,5.0,14.5,33.5,53.0,0,0.0778097982708934,-2.0,352.0,-1.3333333333333333,343.0,1.0,345.0,0.0778097982708934
3453,2013-08-27,355.0,361.0,348.0,348.0,1567000.0,0.023054755043227626,-2.7142857142857144,-1.1666666666666667,52.857142857142854,46.21194028095921,-1.8384470852392951,-0.5291048604776734,-0.1912134347318215,0.5954340607964923,9.725319665693032,14.0,-0.3226572144433817,1.5,-11.853493530409764,14.853493530409764,-5.176746765204882,8.176746765204882,9.161891839999953,72.72727272727273,27.962693555040687,6.676746765204888,8,-1.5,-3.0,6.25,25.5,46.0,1,0.07605633802816891,-1.3333333333333333,347.0,-2.0,352.0,-1.3333333333333333,343.0,0.07605633802816891
3454,2013-08-28,343.0,347.0,340.0,345.0,1826000.0,-0.033802816901408406,1.3333333333333333,-0.2857142857142857,47.43589743589743,45.182481004077246,7.676726995072954,10.845572079185672,11.8265927155295,13.218287005456546,9.559412106333653,15.0,-0.4895412205174807,-9.75,-23.710470509087827,4.210470509087827,-16.730235254543913,-2.7697647454560865,20.15541616639996,18.181818181818183,-30.913164105005382,6.9802352545439215,8,7.0,9.0,16.75,37.5,50.0,2,0.13119533527696792,-2.7142857142857144,355.0,-1.3333333333333333,347.0,-2.0,352.0,0.13119533527696792
3455,2013-08-29,339.0,349.0,338.0,345.0,2184000.0,-0.011661807580174877,-1.75,3.0,45.67901234567901,43.825178282252104,9.194772343465957,14.153575856550901,15.604858113965406,17.85613776880973,9.265565945462276,11.0,-1.1944410500234994,-12.850000000000023,-27.932579703728265,2.23257970372822,-20.391289851864144,-5.308710148135901,23.189199519743966,4.3478260869565215,-46.542480015875455,7.541289851864125,8,10.5,13.0,20.75,41.5,55.0,3,0.12094395280235992,1.3333333333333333,343.0,-2.7142857142857144,355.0,-1.3333333333333333,347.0,0.12094395280235992
3456,2013-08-30,334.0,344.0,334.0,343.0,2141000.0,-0.014749262536873142,-1.2222222222222223,1.5,39.50617283950616,43.276481437258965,12.709498351528566,17.69820992128166,20.61059267829978,23.311717875788872,9.580775091116086,10.0,-3.128447814381957,-16.350000000000023,-32.28770768676537,-0.41229231323467275,-24.31885384338267,-8.381146156617376,26.73784754855933,0.0,-48.65350972825671,7.968853843382665,8,13.5,17.0,25.75,46.5,64.0,4,0.1826347305389222,-1.75,339.0,1.3333333333333333,343.0,-2.7142857142857144,355.0,0.1826347305389222
3457,2013-09-02,335.0,338.0,332.0,335.0,1203000.0,0.0029940119760478723,1.0,-0.0,35.526315789473685,42.606245240706976,9.756966695670997,15.691257720600788,19.628065564297344,22.777738073209946,9.713342856885365,6.0,-5.39585100990746,-14.199999999999989,-31.103440945040006,2.703440945040029,-22.65172047251997,-5.748279527480008,23.598819744674586,10.344827586206897,-32.15315957240861,8.451720472520003,9,11.5,15.0,24.75,45.5,64.0,0,0.16417910447761197,-1.2222222222222223,334.0,-1.75,339.0,1.3333333333333333,343.0,0.16417910447761197
3458,2013-09-03,345.0,345.0,337.0,337.0,1820000.0,0.029850746268656803,1.0,100.0,37.97468354430379,42.14729195030798,-0.27159435192697856,4.504550974952053,9.794337498143534,13.115033127207141,9.375546692656364,10.0,-7.031734615609253,-3.3000000000000114,-18.982373611741252,12.38237361174123,-11.141186805870632,4.541186805870609,10.938937770207133,76.47058823529412,39.54238021749022,7.841186805870624,9,1.5,5.0,11.5,35.5,63.0,1,0.1594202898550725,1.0,335.0,-1.2222222222222223,334.0,-1.75,339.0,0.1594202898550725
3459,2013-09-04,341.0,342.0,333.0,338.0,2744000.0,-0.011594202898550732,2.6,0.375,37.49999999999999,42.401595549682,3.4658020924499624,8.133997819112608,13.982033091797291,17.44845981106937,9.133443156676027,12.0,-7.592008966848994,-6.800000000000011,-22.75520043890407,9.155200438904046,-14.77760021945204,1.1776002194520174,12.545043993186425,52.94117647058824,20.170491371814443,7.9776002194520155,9,5.5,9.0,15.0,39.5,61.0,2,0.1759530791788857,1.0,345.0,1.0,335.0,-1.2222222222222223,334.0,0.1759530791788857
3460,2013-09-05,338.0,342.0,336.0,342.0,2429000.0,-0.008797653958944274,2.0,-1.3333333333333333,40.54054054054053,41.80099494908139,6.3497042389282115,10.988558203881837,17.525593353073987,20.719925208665416,8.619832560935347,6.0,-7.29147526996303,-9.350000000000023,-25.89690303328598,7.196903033285935,-17.623451516643,-1.076548483357044,13.3905395938678,46.15384615384615,14.515453923712865,8.273451516642991,9,8.5,12.0,17.75,42.5,67.0,3,0.16272189349112431,2.6,341.0,1.0,345.0,1.0,335.0,0.16272189349112431
3461,2013-09-06,338.0,341.0,335.0,338.0,1737000.0,0.0,1.0,-0.0,38.888888888888886,41.76762824904803,4.64324746440559,10.918273816943042,17.854695201746495,21.073982320206028,7.7948743100473585,6.0,-7.062914038911458,-8.949999999999989,-26.013041007218476,8.113041007218499,-17.481520503609204,-0.4184794963907734,11.451485634481003,46.15384615384615,13.717150998743428,8.531520503609231,9,8.5,12.0,14.25,42.5,67.0,4,0.16568047337278102,2.0,338.0,2.6,341.0,1.0,345.0,0.16568047337278102
3462,2013-09-09,345.0,350.0,341.0,350.0,1811000.0,0.020710059171597628,2.6,-100.0,50.0,41.45016793158772,-2.984097056470773,3.63193240789883,10.852830054911578,14.424437101815386,7.341599060067805,12.0,-5.938887197522945,-1.6499999999999773,-18.623973885529836,15.323973885529881,-10.136986942764906,6.836986942764952,-13.0,70.58823529411765,32.64200726293251,8.486986942764915,9,-4.0,5.0,7.5,35.5,60.0,0,0.15362318840579703,1.0,338.0,2.0,338.0,2.6,341.0,0.15362318840579703
3463,2013-09-10,361.0,362.0,348.0,348.0,2258000.0,0.04637681159420293,-1.1538461538461537,-2.6,59.302325581395344,42.76865994775416,-20.163946990537568,-12.704393469953288,-4.995390070403403,-1.1764124571285492,7.199783319161945,17.0,-6.0156664208523125,14.149999999999977,-3.4212085074993865,31.72120850749934,5.364395746250295,22.93560425374966,-28.639999999999986,96.55172413793103,53.748400979238724,8.785604253749687,9,-14.0,-11.0,-6.25,19.5,45.0,1,0.10526315789473695,2.6,345.0,1.0,338.0,2.0,338.0,0.10526315789473695
3464,2013-09-11,362.0,365.0,358.0,364.0,2546000.0,0.0027700831024930483,2.5,-0.15384615384615385,61.1764705882353,44.49059975248263,-20.322493334204296,-14.611025853678711,-5.9900503416247375,-1.799329108189113,7.7127344745707145,7.0,-5.056458826422272,15.25,-1.9286280928035922,32.42862809280359,6.660685953598204,23.839314046401796,-28.454399999999964,90.0,42.90972273701258,8.589314046401782,9,-13.5,-12.0,-7.25,8.0,44.0,2,0.1270718232044199,-1.1538461538461537,361.0,2.6,345.0,1.0,338.0,0.1270718232044199
3465,2013-09-12,361.0,362.0,357.0,362.0,1984000.0,-0.002762430939226568,9.0,0.5,55.84415584415584,46.305931197443705,-17.739062022589906,-14.34658260376068,-4.835031001079869,-0.24859384988417332,8.536504216630172,5.0,-5.966938364205532,14.25,-2.928628092803592,31.428628092803592,5.660685953598204,22.839314046401796,-25.567135999999948,86.66666666666667,40.98922947605778,8.589314046401782,9,-12.5,-11.0,-6.25,-3.5,28.0,3,0.11357340720221609,2.5,362.0,-1.1538461538461537,361.0,2.6,345.0,0.11357340720221609
3466,2013-09-13,360.0,363.0,354.0,361.0,3268000.0,-0.0027700831024930483,2.6,1.0,58.9041095890411,48.90346384184008,-14.151265953799737,-13.403728785453097,-3.5917218216186484,1.1422461430969406,8.843397394801528,9.0,-5.515219451203052,12.850000000000023,-5.194098028917324,30.89409802891737,3.8279509855413494,21.872049014458696,-22.793107839999948,79.16666666666666,31.956301426488217,9.022049014458666,9,-11.0,-10.0,-5.25,-2.5,32.0,4,0.125,9.0,361.0,2.5,362.0,-1.1538461538461537,361.0,0.125
3467,2013-09-17,362.0,366.0,361.0,364.0,1248000.0,0.005555555555555536,-1.5,2.0,55.223880597014926,50.820041292141326,-13.319202059575957,-15.572045702997116,-5.707011012400699,-0.5471189690223355,9.03093579615042,6.0,-4.438463163602762,14.449999999999989,-4.562184458596732,33.46218445859671,4.943907770701628,23.95609222929835,-23.125521369599937,77.77777777777779,32.39908777483679,9.506092229298371,9,-12.5,-12.0,-5.75,-4.5,14.0,1,0.1187845303867403,2.6,360.0,9.0,361.0,2.5,362.0,0.1187845303867403
3468,2013-09-18,368.0,375.0,366.0,367.0,2537000.0,0.016574585635359185,-5.0,-0.5,70.49180327868852,54.4857972119956,-17.560193381613203,-20.828481644148496,-11.593767086839023,-6.533750870282688,9.24247191701828,13.0,-2.0451515040933828,19.30000000000001,-1.7373102141316963,40.33731021413172,8.781344892934158,29.818655107065865,-26.955479660031926,66.66666666666666,17.1104829275827,10.51865510706585,9,-13.0,-14.5,-12.75,-13.0,19.0,2,0.10054347826086962,-1.5,362.0,2.6,360.0,9.0,361.0,0.10054347826086962
3469,2013-09-19,379.0,380.0,372.0,375.0,2705000.0,0.029891304347826164,1.6666666666666667,4.0,79.41176470588235,58.80482211925581,-25.259318715781035,-30.726023504090676,-22.737222408977175,-17.631921228536157,9.227905009302445,12.0,1.1136456974709859,28.600000000000023,3.6841415963047552,53.51585840369529,16.142070798152417,41.05792920184763,-34.559931694028705,96.15384615384616,39.19043538201947,12.457929201847621,9,-21.5,-23.0,-23.75,-24.0,59.0,3,0.0712401055408971,-5.0,368.0,-1.5,362.0,2.6,360.0,0.0712401055408971
3470,2013-09-20,383.0,385.0,378.0,379.0,2670000.0,0.01055408970976246,-1.3333333333333333,1.0,86.56716417910448,64.1024082626131,-24.81427055642024,-33.28206233167907,-26.708203435222117,-21.532189790846132,9.252773948139897,7.0,3.696823594475859,30.600000000000023,2.031338479977137,59.16866152002291,16.31566923998855,44.884330760011494,-34.29273989074528,93.54838709677419,28.165851621812806,14.284330760011448,9,-20.0,-24.5,-27.75,-28.0,67.0,4,0.06005221932114879,1.6666666666666667,379.0,-5.0,368.0,-1.5,362.0,0.06005221932114879
3471,2013-09-24,381.0,384.0,379.0,381.0,2329000.0,-0.005221932114882533,-1.5,0.0,83.82352941176471,67.86057819725362,-17.962187497013076,-30.565149842104802,-24.86301593332462,-19.47501005977955,10.280170165944611,5.0,6.851043142128049,27.149999999999977,-4.146712455453439,58.446712455453394,11.501643772273269,42.798356227726686,-27.211756306040968,83.33333333333334,10.534957921559652,15.648356227726698,9,-14.5,-22.5,-24.75,-26.0,66.0,1,0.0209973753280841,-1.3333333333333333,383.0,1.6666666666666667,379.0,-5.0,368.0,0.0209973753280841
3472,2013-09-25,374.0,381.0,374.0,381.0,2206000.0,-0.018372703412073532,1.0,-100.0,72.3076923076923,69.30561894461994,-7.1699267772810344,-22.597235744263912,-18.199074704653526,-12.378118743688844,11.080700529437108,7.0,9.987054474087017,18.80000000000001,-13.563722380295133,51.163722380295155,2.6181388098524394,34.98186119014758,-15.842110423195209,42.10526315789473,-28.979889660444464,16.181861190147565,9,-4.5,-15.5,-17.75,-19.0,71.0,2,0.048128342245989275,-1.5,381.0,-1.3333333333333333,383.0,1.6666666666666667,379.0,0.048128342245989275
3473,2013-09-26,382.0,382.0,369.0,372.0,1958000.0,0.021390374331550888,1.6,-1.4285714285714286,79.71014492753623,71.36491609343116,-13.27368028982761,-30.009344306588048,-26.739242870791372,-20.169855563204123,11.984644757588192,13.0,13.777373300349097,25.44999999999999,-9.059952797682854,59.95995279768283,8.195023601158539,42.70497639884144,-20.084214963947886,81.25,7.544664688403799,17.254976398841432,9,-12.5,-23.5,-25.75,-27.0,71.0,3,-0.015706806282722474,1.0,374.0,-1.5,381.0,-1.3333333333333333,383.0,-0.015706806282722474
3474,2013-09-27,388.0,389.0,380.0,382.0,2507000.0,0.015706806282722585,1.25,0.6,84.72222222222223,74.57359013543854,-16.983750199419205,-34.219660555881774,-32.89844839915952,-26.100226982428865,12.816184948598458,9.0,16.53889896955485,29.19999999999999,-7.39508163664965,65.79508163664963,10.90245918167517,47.49754081832481,-22.852424868995172,95.0,17.07389095306293,18.29754081832482,9,-16.5,-27.5,-31.75,-33.0,54.0,4,-0.002577319587628857,1.6,382.0,1.0,374.0,-1.5,381.0,-0.002577319587628857
3475,2013-09-30,380.0,388.0,380.0,384.0,3027000.0,-0.020618556701030966,-3.0,-0.6666666666666666,76.25,76.50091129221175,-6.710891159101095,-24.232989993991055,-25.315086705088902,-18.10834542572121,13.692662604795947,8.0,17.129692453473297,19.149999999999977,-17.36834434468898,55.66834434468893,0.8908278276554711,37.40917217234448,-11.036036889955938,55.00000000000001,-25.83201288782535,18.259172172344478,9,-5.0,-19.5,-24.5,-25.0,60.0,0,0.15263157894736845,1.25,388.0,1.6,382.0,1.0,374.0,0.15263157894736845
3476,2013-10-01,395.0,397.0,383.0,383.0,4363000.0,0.03947368421052633,-1.3333333333333333,-3.0,78.4090909090909,79.07704577133131,-18.130664611005102,-36.289276608769796,-40.05020714221348,-33.013354872092975,14.516504111444972,17.0,17.953590512776827,31.100000000000023,-6.1581322806943035,68.35813228069435,12.47093385965286,49.729066140347186,-22.830270987562983,92.85714285714286,10.286142161986334,18.629066140347174,10,-13.5,-30.5,-40.0,-40.0,46.0,1,0.139240506329114,-3.0,380.0,1.25,388.0,1.6,382.0,0.139240506329114
3477,2013-10-02,390.0,396.0,389.0,396.0,4870000.0,-0.012658227848101222,1.3333333333333333,-0.5,68.83116883116884,78.89253083271801,-9.768431881116555,-28.414364876344848,-34.58006340460565,-28.010343306571997,15.229869962530218,7.0,19.52462422027753,23.350000000000023,-13.035508971993238,59.73550897199328,5.157245514003421,41.542754485996625,-13.360822209801654,75.0,-5.562836544317236,18.19275448599662,10,-7.0,-25.5,-35.0,-35.0,46.0,2,0.14615384615384608,-1.3333333333333333,395.0,-3.0,380.0,1.25,388.0,0.14615384615384608
3478,2013-10-03,400.0,404.0,388.0,390.0,4453000.0,0.02564102564102555,-1.2857142857142858,-1.6666666666666667,72.09302325581396,78.07933733826596,-16.485501064060088,-35.92450176747582,-43.8873116845981,-38.09285599338591,16.80757661939356,16.0,21.384208783630413,30.600000000000023,-7.182758529498415,68.38275852949846,11.708620735250804,49.49137926474924,-19.69587421203738,83.33333333333334,3.8004760595632803,18.891379264749222,10,-13.5,-32.0,-47.25,-45.0,46.0,3,0.11250000000000004,1.3333333333333333,390.0,-1.3333333333333333,395.0,-3.0,380.0,0.11250000000000004
3479,2013-10-04,401.0,403.0,393.0,399.0,4104000.0,0.0024999999999999467,2.3333333333333335,0.2,73.25581395348837,76.60029842430862,-15.686188131572635,-33.939049775806325,-44.394322285135445,-39.01071992685337,18.14406412363169,10.0,23.749451422170978,28.600000000000023,-9.216175876043849,66.4161758760439,9.691912061978087,47.50808793802196,-15.956699369629916,87.5,8.50313084699853,18.908087938021932,10,-14.5,-33.0,-48.25,-46.0,51.0,4,0.12967581047381538,-1.2857142857142858,400.0,1.3333333333333333,390.0,-1.3333333333333333,395.0,0.12967581047381538
3480,2013-10-07,393.0,401.0,390.0,401.0,2339000.0,-0.01995012468827928,1.75,-4.0,67.74193548387098,74.81345465454265,-6.837556014778443,-22.77500513717996,-35.98412921115727,-31.05410535208989,19.417676526952217,11.0,24.577573577317764,17.850000000000023,-17.34135659420548,53.041356594205524,0.25432170289724354,35.4456782971028,-5.0,47.61904761904761,-30.061045093843454,17.59567829710276,10,-6.5,-25.0,-42.0,-38.0,71.0,0,0.12468193384223913,2.3333333333333335,401.0,-1.2857142857142858,400.0,1.3333333333333333,390.0,0.12468193384223913
3481,2013-10-08,394.0,396.0,387.0,387.0,2204000.0,0.0025445292620864812,-1.5714285714285714,-0.875,67.3913043478261,74.26718932566862,-6.481140774198707,-20.41099787143702,-36.26371746732207,-31.980346242459632,20.541787185441386,9.0,23.777162731661747,16.05000000000001,-15.409079519332863,47.509079519332886,0.3204602403335457,31.779539759666477,10.0,41.17647058823529,-34.983849079640734,15.72953975966644,10,-7.5,-26.0,-43.25,-39.0,75.0,1,0.11675126903553301,1.75,393.0,2.3333333333333335,401.0,-1.2857142857142858,400.0,0.11675126903553301
3482,2013-10-09,398.0,399.0,392.0,395.0,1665000.0,0.010152284263959421,1.8,0.42857142857142855,66.66666666666666,72.81791396334978,-7.508300785675772,-21.330405340796005,-39.127354912369356,-35.94644710580667,22.335403316712252,7.0,22.229596958177808,17.399999999999977,-11.168661520026376,45.96866152002633,3.1156692399868007,31.684330760013154,5.660000000000025,64.70588235294117,-12.132542332420968,14.284330760013166,10,-6.0,-30.0,-48.75,-43.0,65.0,2,0.1080402010050252,-1.5714285714285714,394.0,1.75,393.0,2.3333333333333335,401.0,0.1080402010050252
3483,2013-10-10,399.0,402.0,396.0,401.0,1235000.0,0.002512562814070307,2.0,-0.6666666666666666,62.5,70.34877816088066,-6.529948530658828,-20.38259949178871,-39.76189096330876,-37.11396180059842,23.337047339961533,6.0,21.051544050221196,16.5,-11.63127123053357,44.63127123053357,2.4343643847332146,30.565635615266785,4.326800000000048,75.0,0.5798606527615249,14.06563561526679,10,-7.0,-30.5,-50.75,-44.0,61.0,3,0.09273182957393478,1.8,398.0,-1.5714285714285714,394.0,1.75,393.0,0.09273182957393478
3484,2013-10-11,408.0,410.0,403.0,405.0,2870000.0,0.022556390977443552,1.0,-1.5,64.70588235294117,69.06609842231855,-13.851202043208332,-27.15178325113078,-48.1553594685937,-46.63002129477411,24.357317966971237,11.0,21.77297484095834,23.19999999999999,-5.392233026941369,51.79223302694135,8.90388348652931,37.49611651347067,-21.0,91.30434782608695,18.506382977213335,14.296116513470674,10,-11.5,-36.5,-59.75,-53.0,69.0,4,0.09313725490196068,2.0,399.0,1.8,398.0,-1.5714285714285714,394.0,0.09313725490196068
3485,2013-10-15,402.0,410.0,400.0,410.0,1606000.0,-0.014705882352941124,1.5,-2.6666666666666665,61.79775280898876,67.22039418897387,-4.91967526180963,-18.8912383023885,-41.5738052114844,-41.32991397265653,25.39424088504665,10.0,21.136427022962664,15.149999999999977,-12.105322995191102,42.40532299519106,1.5223385024044092,28.777661497595545,-14.54000000000002,65.21739130434783,-5.98982514366601,13.62766149759555,10,-3.5,-29.5,-53.75,-47.0,80.0,1,0.12437810945273631,1.0,408.0,2.0,399.0,1.8,398.0,0.12437810945273631
3486,2013-10-16,405.0,408.0,402.0,402.0,1207000.0,0.00746268656716409,-3.0,-0.375,68.23529411764706,67.15418588747144,-7.098482335124174,-19.33859456017251,-44.17106575098296,-44.604321378808265,26.792919911546903,6.0,19.606497760468983,15.899999999999977,-9.380739496046147,41.1807394960461,3.259630251976944,28.54036974802301,-17.089200000000005,72.22222222222221,-2.5560578049343547,12.640369748023051,10,-6.5,-32.5,-56.75,-50.0,73.0,2,0.14567901234567904,1.5,402.0,1.0,408.0,2.0,399.0,0.14567901234567904
3487,2013-10-17,405.0,411.0,401.0,410.0,1475000.0,0.0,1.8571428571428572,-1.6666666666666667,64.93506493506493,66.358857185166,-5.304830686341575,-16.814032709875164,-43.5665951486543,-45.02521896164615,28.09894697818057,10.0,19.235960598095403,13.75,-9.015393866305317,36.51539386630532,2.3673030668473416,25.13269693315266,-16.64741600000002,60.0,-13.382992193378769,11.382696933152669,10,-6.0,-29.0,-56.75,-50.0,78.0,3,0.15802469135802477,-3.0,405.0,1.5,402.0,1.0,408.0,0.15802469135802477
3488,2013-10-18,405.0,406.0,401.0,403.0,2137000.0,0.0,1.5,-0.4,61.971830985915496,65.10508129988013,-5.052296554338,-14.65113019511466,-43.11085127744735,-44.90750652331343,28.810050128291675,5.0,17.287383017516618,11.899999999999977,-8.832887680500221,32.632887680500176,1.5335561597498781,22.266443840250076,-15.74151936000004,45.45454545454545,-24.153300803909488,10.366443840250097,10,-6.0,-25.5,-59.5,-50.0,76.0,4,0.14320987654320994,1.8571428571428572,405.0,-3.0,405.0,1.5,402.0,0.14320987654320994
3489,2013-10-21,406.0,409.0,404.0,406.0,2039000.0,0.0024691358024691024,-1.5,0.0,70.3125,65.39069957945001,-5.887603915057753,-14.255532641654554,-43.24723581432272,-45.97438987851069,29.298840771762393,5.0,17.05338422844852,11.550000000000011,-8.830331075086576,31.9303310750866,1.3598344624567176,21.740165537543305,-15.871858585600023,54.54545454545454,-16.21164367977334,10.190165537543303,10,-7.0,-23.5,-57.5,-48.5,77.0,0,0.13300492610837433,1.5,405.0,1.8571428571428572,405.0,-3.0,405.0,0.13300492610837433
3490,2013-10-22,406.0,409.0,404.0,406.0,1453000.0,0.0,-1.5,0.0,61.22448979591837,64.70549796257139,-4.302032119627654,-13.116575125531767,-42.23686278677667,-46.010017949295104,29.497377943643556,5.0,15.527210283753732,10.399999999999977,-9.855213753595251,30.655213753595206,0.2723931232023915,20.527606876797563,-15.036984242176004,50.0,-17.219616405773976,10.127606876797609,10,-4.5,-23.5,-56.75,-48.5,82.0,1,0.17487684729064035,-1.5,406.0,1.5,405.0,1.8571428571428572,405.0,0.17487684729064035
3491,2013-10-23,389.0,409.0,388.0,407.0,5499000.0,-0.041871921182266014,-1.1,-100.0,49.18032786885246,62.76257142948091,13.3142683464921,4.757409706765316,-24.370961620319918,-28.84148606823493,28.946825887094974,21.0,13.310988359325961,-7.0,-26.336357899961797,12.336357899961797,-16.66817894998087,2.66817894998087,22.0,4.3478260869565215,-59.3311102063386,9.668178949980893,10,10.5,-6.5,-39.75,-31.5,92.0,2,0.23907455012853474,-1.5,406.0,-1.5,406.0,1.5,405.0,0.23907455012853474
3492,2013-10-24,392.0,393.0,383.0,386.0,3207000.0,0.007712082262210762,1.5,-0.3333333333333333,42.59259259259259,60.55063727310231,10.475248084410794,3.346651695841956,-26.613536790974308,-31.701699810751677,28.760702844721543,10.0,12.132311395238446,-4.899999999999977,-21.391145949574195,11.59114594957424,-13.145572974787058,3.3455729747871032,18.54000000000002,34.61538461538461,-25.479517548293927,8.245572974787105,10,5.0,-6.0,-42.5,-34.5,88.0,3,0.2193877551020409,-1.1,389.0,-1.5,406.0,-1.5,406.0,0.2193877551020409
3493,2013-10-25,376.0,389.0,376.0,389.0,4001000.0,-0.04081632653061229,1.0,-2.1666666666666665,31.8840579710145,56.90376789733269,25.557211271160725,19.89407899854939,-10.219844426935083,-15.366124958024386,29.043866300235166,16.0,10.509419604442428,-20.600000000000023,-38.3988763688418,-2.801123631158248,-29.49943818442091,-11.700561815579135,33.4384,0.0,-54.28908321957897,8.89943818442088,10,17.5,12.5,-26.25,-18.5,109.0,4,0.28457446808510634,1.5,392.0,-1.1,389.0,-1.5,406.0,0.28457446808510634
3494,2013-10-28,387.0,387.0,373.0,378.0,3042000.0,0.0292553191489362,2.111111111111111,-0.6923076923076923,45.833333333333336,55.129943511148745,12.588959028024249,9.291711113519455,-20.915879465825924,-26.282521794187517,28.928384463218336,14.0,8.897705944380505,-9.550000000000011,-27.455894354231305,8.355894354231282,-18.502947177115686,-0.5970528228843364,20.432096,38.88888888888889,-15.57288985166182,8.952947177115648,10,5.0,3.0,-32.75,-29.5,87.0,0,0.24289405684754528,1.0,376.0,1.5,392.0,-1.1,389.0,0.24289405684754528
3495,2013-10-29,438.0,456.0,418.0,418.0,29830000.0,0.13178294573643412,-2.8,2.2222222222222223,68.0327868852459,55.10744270754863,-36.618209898919304,-39.14738862665888,-70.91630918656563,-76.74183587528614,29.84611252942939,69.0,9.07275337200332,38.55000000000001,14.275473607662661,62.82452639233736,26.412736803831308,50.687263196168715,-65.0,78.3132530120482,21.255112150002034,12.137263196168679,10,-23.5,-25.5,-81.25,-80.5,29.0,1,0.10273972602739723,2.111111111111111,387.0,1.0,376.0,1.5,392.0,0.10273972602739723
3496,2013-10-30,450.0,451.0,432.0,435.0,7218000.0,0.027397260273972712,1.2352941176470589,0.75,70.0,55.67021327031918,-46.448200603275836,-49.345633943207815,-81.46654759516503,-88.12588139155679,30.202538604700656,19.0,8.63602964293375,47.80000000000001,14.766683484800467,80.83331651519956,31.28334174240024,64.31665825759978,-77.0,92.7710843373494,35.16510468868174,16.516658257599783,10,-35.5,-37.5,-89.25,-91.5,17.0,2,0.08444444444444454,-2.8,438.0,2.111111111111111,387.0,1.0,376.0,0.08444444444444454
3497,2013-10-31,447.0,459.0,446.0,449.0,4903000.0,-0.00666666666666671,-5.5,-0.13333333333333333,68.18181818181819,56.36021184764171,-41.1961883662791,-44.11835653839978,-77.08623116463048,-84.45724987501154,30.670984847332722,13.0,8.917649880932004,41.94999999999999,3.8947769682875446,80.00522303171243,22.922388484143767,60.97761151585621,-72.33999999999997,86.04651162790698,29.37502044192989,19.02761151585623,10,-31.0,-33.0,-84.5,-88.5,33.0,3,0.07606263982102912,1.2352941176470589,450.0,-2.8,438.0,2.111111111111111,387.0,0.07606263982102912
3498,2013-11-01,445.0,451.0,441.0,448.0,3334000.0,-0.004474272930648726,1.2222222222222223,1.5,64.80000000000001,55.7477118476417,-36.79486476854976,-40.65881139970918,-73.41055448428335,-82.09683600740857,30.51863041864437,10.0,8.413885620092515,37.69999999999999,-4.222735949208754,79.62273594920873,16.73863202539559,58.66136797460439,-66.96639999999996,83.72093023255815,30.13191076919506,20.961367974604375,11,-29.0,-31.0,-81.0,-86.5,35.0,4,0.0786516853932584,-5.5,447.0,1.2352941176470589,450.0,-2.8,438.0,0.0786516853932584
3499,2013-11-05,453.0,457.0,450.0,453.0,3820000.0,0.01797752808988773,-1.3333333333333333,-0.0,70.07874015748033,56.73151744337081,-41.825158356068414,-46.97161580809143,-79.60736828180268,-89.622374942421,30.431609131534366,12.0,8.711152139566764,43.10000000000002,-3.379876800200691,89.57987680020074,19.860061599899666,66.33993840010038,-71.72774399999997,85.36585365853658,31.874314976276494,23.239938400100357,11,-37.0,-37.0,-89.0,-94.5,16.0,1,0.07064017660044142,1.2222222222222223,445.0,-5.5,447.0,1.2352941176470589,450.0,0.07064017660044142
3500,2013-11-06,442.0,450.0,440.0,448.0,3555000.0,-0.02428256070640178,1.0,-100.0,63.7037037037037,58.345225869465395,-28.140841422405344,-33.84783329916081,-66.83034940487767,-78.25496296453429,30.43963622073672,13.0,9.256561881815742,29.649999999999977,-18.223847381961377,77.52384738196133,5.7130763090193,53.586923690980655,-57.61863423999995,37.03703703703704,-13.503351225033853,23.936923690980684,11,-26.0,-26.0,-76.0,-81.5,19.0,2,0.07239819004524883,-1.3333333333333333,453.0,1.2222222222222223,445.0,-5.5,447.0,0.07239819004524883
3501,2013-11-07,440.0,448.0,437.0,443.0,3067000.0,-0.004524886877828038,-1.4444444444444444,0.5,62.77372262773723,60.587573651148126,-20.278169242719628,-29.750241356732545,-63.33007371284293,-75.40046923971914,30.745228426779004,11.0,9.250362286335417,25.350000000000023,-23.226689232959814,73.92668923295986,1.0616553835200762,49.63834461647997,-52.63388887039997,13.636363636363635,-34.23240954306552,24.288344616479925,11,-24.0,-24.0,-72.25,-79.5,20.0,3,0.06136363636363629,1.0,442.0,-1.3333333333333333,453.0,1.2222222222222223,445.0,0.06136363636363629
3502,2013-11-08,441.0,444.0,433.0,434.0,2020000.0,0.002272727272727204,-1.4444444444444444,-2.3333333333333335,63.04347826086957,64.04973146113203,-15.19442151451841,-28.842379079340105,-62.6260558931765,-75.62728846696018,30.741541192990084,11.0,10.341598750249204,24.19999999999999,-25.075167227079305,73.47516722707928,-0.4375836135396298,48.83758361353961,-50.768533315583966,33.33333333333333,-14.227764309931985,24.637583613539633,11,-25.0,-25.0,-68.0,-76.5,16.0,4,0.05895691609977316,-1.4444444444444444,440.0,1.0,442.0,-1.3333333333333333,453.0,0.05895691609977316
3503,2013-11-11,436.0,444.0,431.0,441.0,3596000.0,-0.0113378684807256,1.3636363636363635,-0.7142857142857143,60.56338028169014,65.68640334428278,-0.8810257081188979,-22.059297135751024,-56.20290872306947,-70.00307015614635,30.47114261379037,13.0,13.608420142905004,17.350000000000023,-31.88958612842663,66.58958612842667,-7.269793064213275,41.96979306421332,-43.0177919829606,19.230769230769234,-26.31305300045237,24.619793064213322,11,2.5,-20.0,-62.25,-71.5,36.0,0,0.10091743119266061,-1.4444444444444444,441.0,-1.4444444444444444,440.0,1.0,442.0,0.10091743119266061
3504,2013-11-12,446.0,447.0,436.0,436.0,3654000.0,0.022935779816513735,-1.2,-2.0,63.15789473684211,65.1447486611268,-1.8235095659646277,-30.637252688384308,-64.24736341435602,-79.28243084815045,29.718453765484977,11.0,17.740321151213436,25.44999999999999,-24.977540512092787,75.87754051209276,0.23622974395357232,50.663770256046405,-50.377080303642174,78.94736842105263,32.56407177585358,25.2137702560464,11,-1.0,-30.0,-68.75,-78.0,32.0,1,0.07623318385650224,1.3636363636363635,436.0,-1.4444444444444444,441.0,-1.4444444444444444,440.0,0.07623318385650224
3505,2013-11-13,452.0,454.0,447.0,447.0,2294000.0,0.013452914798206317,-1.8,0.5,72.34042553191489,65.40479594245068,-6.29025302098205,-34.46642705775855,-68.05282678900517,-84.61538865260809,29.441130349084766,8.0,24.85275977917007,28.94999999999999,-22.55155848427603,80.451558484276,3.1992207578619514,54.700779242138026,-53.84199709149647,91.30434782608695,37.96785279902913,25.750779242138023,11,-7.0,-36.0,-74.75,-84.0,29.0,2,0.03761061946902644,-1.2,446.0,1.3636363636363635,436.0,-1.4444444444444444,441.0,0.03761061946902644
3506,2013-11-14,464.0,468.0,455.0,455.0,4403000.0,0.026548672566371723,-1.8888888888888888,1.8,74.0,66.05126058891534,-17.98703841959309,-44.07964753131512,-77.51241291847373,-95.72809075985947,29.35641413898571,16.0,30.953906012570428,38.0,-15.853602723581332,91.85360272358133,11.073198638209305,64.9268013617907,-63.4083172078366,89.1891891891892,32.10138533253391,26.926801361790673,11,-14.5,-43.5,-86.75,-96.0,12.0,3,-0.006465517241379337,-1.8,452.0,-1.2,446.0,1.3636363636363635,436.0,-0.006465517241379337
3507,2013-11-15,469.0,473.0,465.0,471.0,3467000.0,0.010775862068965525,1.6666666666666667,-0.2222222222222222,83.45323741007195,68.12384252336777,-21.834261033776272,-46.419014857323475,-79.89375870140782,-99.80271008757722,29.128113191014844,9.0,30.647878860550236,39.80000000000001,-16.356173208893495,95.95617320889352,11.721913395553258,67.87808660444676,-64.36381817536642,90.47619047619048,25.086224843161517,28.078086604446746,11,-17.0,-46.0,-91.75,-101.0,11.0,4,-0.019189765458422214,-1.8888888888888888,464.0,-1.8,452.0,-1.2,446.0,-0.019189765458422214
3508,2013-11-18,463.0,473.0,460.0,472.0,2307000.0,-0.01279317697228144,1.3636363636363635,4.5,78.35820895522389,69.04378350089483,-14.541658225936942,-37.78844062692485,-71.61321324230369,-92.88685732651402,28.73535361363364,13.0,28.827068447024885,30.899999999999977,-25.979928936163958,87.77992893616391,2.460035531918038,59.33996446808192,-52.8947127213371,72.97297297297297,4.056029404662269,28.439964468081968,11,-11.0,-40.0,-83.0,-95.0,11.0,0,-0.01295896328293733,1.6666666666666667,469.0,-1.8888888888888888,464.0,-1.8,452.0,-0.01295896328293733
3509,2013-11-19,460.0,462.0,456.0,457.0,1621000.0,-0.006479481641468721,-1.4,-0.3333333333333333,62.7906976744186,68.94233838652981,-11.671689100652031,-32.18564303189464,-66.19155645382153,-88.94721720353635,27.990359797968743,7.0,27.369628904201363,25.19999999999999,-31.589917563205802,81.98991756320578,-3.1949587816029066,53.594958781602884,-44.86313570363012,50.0,-16.99603279067105,28.394958781602902,11,-8.0,-37.0,-79.75,-92.0,29.0,1,0.026086956521739202,1.3636363636363635,463.0,1.6666666666666667,469.0,-1.8888888888888888,464.0,0.026086956521739202
3510,2013-11-20,477.0,485.0,472.0,474.0,6193000.0,0.03695652173913033,-2.7142857142857144,1.0,64.83516483516483,69.17138752068843,-25.909489044347424,-45.949633725715614,-80.42571509975096,-104.70757771310662,27.52174836014691,25.0,27.18624262386038,38.64999999999998,-19.421734224001852,96.7217342240018,9.614132887999062,67.68586711200089,-57.234084847339716,73.33333333333333,9.20120131806398,29.035867112000922,11,-19.0,-48.0,-93.0,-106.0,10.0,2,0.002096436058700135,-1.4,460.0,1.3636363636363635,463.0,1.6666666666666667,469.0,0.002096436058700135
3511,2013-11-21,482.0,489.0,476.0,484.0,3437000.0,0.01048218029350112,1.1666666666666667,-0.6666666666666666,68.81720430107526,69.81291263626684,-27.183939101722558,-45.98262342048639,-82.54474765167322,-108.53804844271076,29.252351716621973,13.0,25.70291055382245,39.0,-17.29994858363534,95.29994858363534,10.85002570818233,67.14997429181767,-55.71067636260574,78.78787878787878,16.7078452747117,28.149974291817678,11,-22.0,-51.0,-96.5,-111.0,11.0,3,-0.0020746887966804906,-2.7142857142857144,477.0,-1.4,460.0,1.3636363636363635,463.0,-0.0020746887966804906
3512,2013-11-22,478.0,488.0,477.0,486.0,3168000.0,-0.008298755186721962,-1.2,4.0,67.36842105263158,70.56902827748256,-19.42644261841724,-37.11212949677696,-75.87652669293954,-103.58747861842676,31.622666193126204,11.0,25.88569678017916,30.69999999999999,-22.235313056737084,83.63531305673706,4.232343471631452,57.167656528368525,-44.18539519909302,66.66666666666666,7.0215116379796285,26.467656528368536,11,-15.5,-47.0,-92.5,-107.0,9.0,4,-0.004184100418409997,1.1666666666666667,482.0,-2.7142857142857144,477.0,-1.4,460.0,-0.004184100418409997
3513,2013-11-25,483.0,485.0,477.0,482.0,2130000.0,0.010460251046025215,2.2,-0.125,66.30434782608695,70.91863417628754,-19.063058203111154,-35.50531996011,-78.6109990988632,-107.6141508141859,34.32587930217937,8.0,26.63724796019119,30.350000000000023,-13.005446449504461,73.7054464495045,8.67227677524778,52.027723224752265,-42.563147775201855,81.81818181818183,24.37617878075706,21.677723224752246,11,-15.0,-52.0,-95.5,-111.5,-4.0,0,-0.006211180124223614,-1.2,478.0,1.1666666666666667,482.0,-2.7142857142857144,477.0,-0.006211180124223614
3514,2013-11-26,481.0,483.0,475.0,479.0,1633000.0,-0.0041407867494823725,1.6666666666666667,2.0,73.49397590361446,71.04680643980971,-12.936622654359496,-27.51258229700511,-74.35423932937891,-104.72240723988153,36.82951488043568,8.0,27.41256850060762,23.649999999999977,-8.731118604814242,56.031118604814196,7.459440697592868,39.84055930240709,-34.73557004217764,52.94117647058824,-6.789370826133208,16.19055930240711,11,-9.0,-50.0,-91.75,-109.5,4.0,1,-0.014553014553014498,2.2,483.0,-1.2,478.0,1.1666666666666667,482.0,-0.014553014553014498
3515,2013-11-27,483.0,487.0,478.0,480.0,2072000.0,0.004158004158004047,-1.5714285714285714,1.5,75.90361445783132,71.25831915734652,-11.261052695455419,-27.371805454477794,-73.99547196636172,-105.73014486264196,36.546384253317456,9.0,29.243786753139943,23.399999999999977,-9.568246285656357,56.36824628565631,6.9158768571717815,39.88412314282817,-31.607301637116336,57.14285714285714,-8.070543327678877,16.484123142828178,11,-10.5,-52.0,-92.25,-111.5,-2.0,2,0.012422360248447228,1.6666666666666667,481.0,2.2,483.0,-1.2,478.0,0.012422360248447228
3516,2013-11-28,488.0,488.0,480.0,483.0,1937000.0,0.010351966873705987,2.2,1.6666666666666667,77.01149425287356,70.54256991765781,-13.96746257332859,-30.966649344975337,-76.4977335721016,-109.65083263952386,36.26212583885057,8.0,30.101279947812657,26.5,-8.458622157512309,61.45862215751231,9.020688921243845,43.979311078756155,-32.09442544066235,100.0,29.483570027564525,17.479311078756144,11,-15.5,-57.0,-96.0,-116.5,-2.0,3,-0.002049180327868827,-1.5714285714285714,483.0,1.6666666666666667,481.0,2.2,483.0,-0.002049180327868827
3517,2013-11-29,481.0,485.0,472.0,483.0,2329000.0,-0.014344262295082011,3.3333333333333335,-0.4,75.28089887640449,70.20064657556678,-5.683985340610434,-22.439328018421747,-67.09431367670993,-101.79287346872519,35.41998313266538,16.0,29.09503858060947,17.80000000000001,-17.494848289563492,53.094848289563515,0.15257585521828787,35.447424144781735,-21.123094387782885,56.25,-19.89640632729997,17.64742414478174,11,-8.5,-50.0,-90.0,-109.5,-7.0,4,0.02494802494802495,2.2,488.0,-1.5714285714285714,483.0,1.6666666666666667,481.0,0.02494802494802495
3518,2013-12-02,480.0,483.0,477.0,478.0,1494000.0,-0.0020790020790020236,-2.0,-1.0,71.25,71.14056905618693,-2.2562030959143726,-19.6924121411314,-63.8463880834953,-99.85218333457595,34.956794951681644,6.0,26.661950184492866,15.050000000000011,-19.914493267706973,50.014493267706996,-2.432246633853481,32.532246633853504,-16.62832306124892,50.0,-24.726658271204144,17.482246633853496,12,0.5,-49.0,-88.5,-108.5,10.0,0,0.014583333333333393,3.3333333333333335,481.0,2.2,488.0,-1.5714285714285714,483.0,0.014583333333333393
3519,2013-12-03,485.0,487.0,477.0,481.0,2352000.0,0.01041666666666674,1.5,2.0,70.88607594936708,71.81289251332052,-3.7291808558697994,-23.37034186955117,-66.84863182940643,-104.06447415698182,34.32666884393769,10.0,22.622724987095864,18.44999999999999,-17.1351831968272,54.03518319682718,0.6574084015863946,36.24259159841358,-18.552924293899025,81.25,8.264211935855911,17.792591598413587,12,-4.5,-54.0,-94.0,-113.5,-2.0,1,-0.012371134020618513,-2.0,480.0,3.3333333333333335,481.0,2.2,488.0,-0.012371134020618513
3520,2013-12-04,474.0,482.0,471.0,479.0,2460000.0,-0.02268041237113405,1.0,-1.25,56.41025641025641,70.43434274767398,7.59970730248159,-10.38237160919141,-54.06645881449458,-92.268863868724,34.27585643619449,14.0,19.76197451465032,5.850000000000023,-27.918718006216068,39.61871800621611,-11.034359003108023,22.734359003108068,-4.846573378631149,17.647058823529413,-51.08778989115702,16.884359003108045,12,5.5,-20.5,-83.0,-102.5,56.0,2,0.02320675105485237,1.5,485.0,-2.0,480.0,3.3333333333333335,481.0,0.02320675105485237
3521,2013-12-05,467.0,480.0,463.0,477.0,3430000.0,-0.014767932489451518,1.125,2.0,48.75,68.36562929738157,13.687592626286005,-1.3237550966890694,-45.26440602206924,-84.58571678980451,34.19958196573602,17.0,20.350959944921726,-2.5,-33.5822338829077,28.5822338829077,-18.041116941453822,13.041116941453822,22.0,16.666666666666664,-47.28077082207705,15.541116941453838,12,8.5,-7.0,-53.5,-73.0,51.0,3,0.02997858672376874,1.0,474.0,1.5,485.0,-2.0,480.0,0.02997858672376874
3522,2013-12-06,467.0,470.0,462.0,463.0,4238000.0,0.0,-1.6666666666666667,-0.4,52.7027027027027,66.85433539478332,13.36904939803469,0.7630966443477405,-43.19953335710392,-83.94353571298103,34.40334580912073,8.0,19.397766217071762,-3.8000000000000114,-31.894577112884008,24.294577112883985,-17.84728855644198,10.247288556441958,21.480000000000018,20.0,-41.037505831363944,14.047288556441986,12,8.0,-7.0,-53.5,-73.0,48.0,4,0.04068522483940051,1.125,467.0,1.0,474.0,1.5,485.0,0.04068522483940051
3523,2013-12-09,480.0,481.0,474.0,475.0,3079000.0,0.027837259100642386,1.0,1.25,61.904761904761905,65.56664495046638,-0.1131519968459429,-9.245542322338224,-54.198929723852416,-96.36294505972603,35.00167639353862,14.0,17.826385807474594,7.0,-16.06056100094088,30.06056100094088,-4.53028050047044,18.53028050047044,7.4208000000000425,72.0,9.17114893964866,11.530280500470452,12,-5.0,-20.0,-65.0,-84.5,40.0,0,-0.012499999999999956,-1.6666666666666667,467.0,1.125,467.0,1.0,474.0,-0.012499999999999956
3524,2013-12-10,480.0,483.0,476.0,480.0,2460000.0,0.0,1.3333333333333333,0.0,52.23880597014925,62.937221785168376,-0.3016400929606107,-6.922674079954504,-52.350505504125294,-95.61678864826473,35.523828693685736,7.0,16.622914699709554,5.300000000000011,-14.1026585263117,24.702658526311723,-4.401329263155844,15.001329263155867,6.40396800000002,85.71428571428571,23.213918174353566,9.701329263155847,12,-5.0,-20.0,-65.0,-84.5,33.0,1,0.02083333333333326,1.0,480.0,-1.6666666666666667,467.0,1.125,467.0,0.02083333333333326
3525,2013-12-11,469.0,476.0,463.0,474.0,2497000.0,-0.022916666666666696,1.8888888888888888,-100.0,41.0958904109589,58.94659913606675,9.502953096912165,5.708924098175544,-39.33388837344182,-84.00685731653004,35.33826340997292,17.0,14.889432034954154,-6.550000000000011,-23.035719497866864,9.935719497866842,-14.792859748933438,1.6928597489334152,16.42780928000002,33.33333333333333,-25.987020718647656,8.242859748933416,12,5.5,-9.0,-53.0,-73.5,25.0,2,0.029850746268656803,1.3333333333333333,480.0,1.0,480.0,-1.6666666666666667,467.0,0.029850746268656803
3526,2013-12-12,461.0,465.0,457.0,462.0,4179000.0,-0.017057569296375252,1.2857142857142858,0.2,38.96103896103896,54.91105914547058,14.829738216977262,14.20072649357428,-29.85222248149978,-75.18177907161873,34.38218773069601,12.0,12.41931833883774,-14.399999999999977,-31.375524175899727,2.5755241758997727,-22.887762087949852,-5.912237912050102,23.490696908800032,15.384615384615385,-41.22992622128149,8.48776208794986,12,11.0,-1.0,-45.0,-65.5,20.0,3,0.14967462039045554,1.8888888888888888,469.0,1.3333333333333333,480.0,1.0,480.0,0.14967462039045554
3527,2013-12-13,460.0,468.0,451.0,453.0,7640000.0,-0.002169197396963085,-2.090909090909091,-7.0,34.24657534246576,50.79956751685566,14.011032155462146,15.275057949195116,-27.19043833042832,-73.22640223084329,33.023913910787435,17.0,9.34790857563911,-14.949999999999989,-33.07790811498944,3.1779081149894637,-24.013954057494686,-5.886045942505291,22.841255094272015,28.125,-24.25627379733264,9.063954057494719,12,9.0,0.0,-44.0,-64.5,22.0,4,0.12608695652173907,1.2857142857142858,461.0,1.8888888888888888,469.0,1.3333333333333333,480.0,0.12608695652173907
3528,2013-12-16,457.0,465.0,455.0,462.0,2516000.0,-0.006521739130434745,-1.2222222222222223,-0.7142857142857143,33.783783783783775,46.67709060956862,14.980769499870007,18.76457499428011,-22.85163126313296,-69.23086962316768,32.02809140107831,10.0,5.334367420774811,-17.649999999999977,-36.781401577242264,1.481401577242309,-27.21570078862112,-8.084299211378834,23.293954686730274,18.75,-32.174102308732856,9.565700788621136,12,10.0,3.0,-41.0,-61.5,45.0,0,0.12691466083150993,-2.090909090909091,460.0,1.2857142857142858,461.0,1.8888888888888888,469.0,0.12691466083150993
3529,2013-12-17,472.0,472.0,464.0,464.0,3945000.0,0.03282275711159732,1.0,-1.6,43.67816091954023,45.26241333282238,-2.2989679752453185,4.964196894654435,-36.34315750488963,-83.24977594465349,31.493280109660525,15.0,2.0911528934149146,-3.25,-21.160596686825784,14.660596686825784,-12.205298343412892,5.705298343412892,5.9504383117918564,84.0,32.46370223778249,8.95529834341288,12,-5.0,-9.5,-44.75,-76.5,15.0,1,0.10169491525423724,-1.2222222222222223,457.0,-2.090909090909091,460.0,1.2857142857142858,461.0,0.10169491525423724
3530,2013-12-18,478.0,479.0,469.0,472.0,4248000.0,0.012711864406779627,1.5,0.75,44.31818181818181,44.769989090398134,-8.573492647938338,-1.0087642264177248,-40.475958392505675,-88.22383230204747,30.18246750551018,10.0,-0.4154055029093229,2.6999999999999886,-15.236730911272502,20.63673091127248,-6.2683654556362285,11.668365455636206,-27.0,96.42857142857143,48.914914836153216,8.968365455636233,12,-11.0,-10.0,-47.5,-82.5,3.0,2,0.07322175732217584,1.0,472.0,-1.2222222222222223,457.0,-2.090909090909091,460.0,0.07322175732217584
3531,2013-12-19,481.0,485.0,474.0,482.0,4561000.0,0.006276150627614996,2.142857142857143,-0.16666666666666666,50.0,44.46968879009785,-10.480930622546964,-4.308417792292062,-41.567639338273636,-90.02632388480185,28.793406788131204,11.0,-3.327328788340992,5.75,-12.113517658955573,23.613517658955573,-3.1817588294778147,14.681758829477815,-29.439999999999998,88.23529411764706,40.09890729627613,8.931758829477792,12,-13.0,-11.0,-50.5,-85.5,-12.0,3,0.027027027027026973,1.5,478.0,1.0,472.0,-1.2222222222222223,457.0,0.027027027027026973
3532,2013-12-20,476.0,481.0,472.0,477.0,1910000.0,-0.01039501039501034,1.0,1.0,47.72727272727273,42.89441221482127,-4.548329275775359,0.5629262379246711,-34.80702700031969,-83.67009424572177,27.268179882121146,9.0,-4.231294424371129,0.8500000000000227,-16.971040196299782,18.671040196299828,-8.06052009814988,9.760520098149925,-23.10239999999999,70.0,21.186446454141837,8.910520098149897,12,-8.0,-6.0,-41.0,-76.0,-22.0,4,0.010504201680672232,2.142857142857143,481.0,1.5,478.0,1.0,472.0,0.010504201680672232
3533,2013-12-24,480.0,482.0,478.0,482.0,2886000.0,0.008403361344537785,3.0,2.0,47.12643678160919,42.32637119387237,-9.552920971563196,-3.8718623965208963,-36.995872221541504,-86.67601480867785,25.683035796902132,6.0,-3.7627913338284316,5.0,-12.591864148078457,22.591864148078457,-3.7959320740392286,13.795932074039229,-25.818304000000012,76.19047619047619,30.1795121576614,8.795932074039223,12,-12.0,-10.0,-42.5,-77.5,-33.0,1,0.004166666666666652,1.0,476.0,2.142857142857143,481.0,1.5,478.0,0.004166666666666652
3534,2013-12-25,474.0,478.0,470.0,475.0,2020000.0,-0.012499999999999956,1.2857142857142858,0.5,50.0,43.31571670376583,-5.0216004083695225,1.662040043229581,-29.507237168781558,-79.64286439325758,23.955887521948565,10.0,-3.7577959307483297,-0.6499999999999773,-18.016331612580984,16.71633161258103,-9.33316580629048,8.033165806290526,-18.58557184,31.25,-17.590836981499976,8.683165806290491,12,-6.0,-4.0,-36.5,-71.5,-6.0,2,0.05907172995780585,3.0,480.0,1.0,476.0,2.142857142857143,481.0,0.05907172995780585
3535,2013-12-26,489.0,489.0,475.0,478.0,2547000.0,0.03164556962025311,1.5454545454545454,-11.0,62.22222222222222,45.90029262167508,-18.870708666700295,-13.560670091547308,-42.62018084888791,-93.49603381380558,22.226031533695302,15.0,-5.377313734371228,14.050000000000011,-4.112714844434379,32.2127148444344,4.968642577782816,23.131357422217206,-32.40214896639998,100.0,45.14413451281223,9.081357422217192,12,-19.0,-19.0,-51.5,-86.0,-18.0,3,-0.004089979550102263,1.2857142857142858,474.0,3.0,480.0,1.0,476.0,-0.004089979550102263
3536,2013-12-27,487.0,492.0,480.0,490.0,2085000.0,-0.004089979550102263,2.4285714285714284,-0.2727272727272727,60.869565217391305,48.85840260777792,-14.298383588928687,-12.268438034309497,-38.814171453587164,-90.46096032729298,20.425693838213625,12.0,-6.059480922873718,12.100000000000023,-5.9163668279187505,30.116366827918796,3.091816586040636,21.10818341395941,-28.458020028416,77.27272727272727,17.2639443713891,9.00818341395938,12,-13.5,-15.5,-43.5,-78.0,-7.0,4,-0.012320328542094416,1.5454545454545454,489.0,1.2857142857142858,474.0,3.0,480.0,-0.012320328542094416
3537,2013-12-30,493.0,498.0,489.0,494.0,3136000.0,0.012320328542094527,1.0,0.3333333333333333,57.64705882352941,51.5098776121941,-16.90254162423355,-18.259507536041497,-42.90120553264455,-95.28468597068195,19.44447205183963,11.0,-4.747424576498588,17.5,-2.101288894093557,37.10128889409356,7.69935555295325,27.30064444704675,-31.781378426142737,82.14285714285714,22.673888996657112,9.800644447046773,12,-12.0,-18.5,-47.5,-81.0,-4.0,0,-0.0486815415821501,2.4285714285714284,487.0,1.5454545454545454,489.0,1.2857142857142858,474.0,-0.0486815415821501
3538,2014-01-06,487.0,491.0,481.0,490.0,3178000.0,-0.012170385395537497,3.0,3.0,53.84615384615384,52.63965460404006,-6.928080798259032,-12.340921796104908,-35.01851892262789,-88.21119529538794,18.162304316811223,12.0,-2.5686938952303535,11.149999999999977,-9.031022873096788,31.331022873096742,1.0594885634516231,21.24051143654833,-22.103240583528475,60.71428571428571,4.376591112469313,10.090511436548375,1,-3.5,-12.5,-40.25,-75.0,-11.0,0,-0.06776180698151946,1.0,493.0,2.4285714285714284,487.0,1.5454545454545454,489.0,-0.06776180698151946
3539,2014-01-07,479.0,497.0,475.0,495.0,5348000.0,-0.01642710472279263,1.2,5.333333333333333,55.68181818181818,53.90228086666632,2.4242241998299505,-5.073600398886981,-25.222214013172618,-78.98172015579502,16.613507659872038,22.0,0.07903146037699571,3.4499999999999886,-16.332767620602738,23.232767620602715,-6.4413838103013745,13.341383810301352,-10.792916525175656,17.391304347826086,-40.127247190655815,9.891383810301368,1,5.0,-4.5,-29.5,-64.0,-17.0,1,-0.06680584551148228,3.0,487.0,1.0,493.0,2.4285714285714284,487.0,-0.06680584551148228
3540,2014-01-08,485.0,491.0,476.0,490.0,6015000.0,0.012526096033402823,3.2857142857142856,0.3125,63.95348837209303,55.45266846356554,-2.76966359050175,-10.758866900375551,-29.319152663551108,-83.64100483957077,15.582426272900793,15.0,3.4202729615423095,8.899999999999977,-11.308388044630192,29.108388044630146,-1.2041940223151073,19.004194022315062,-13.813624872658067,43.47826086956522,-18.569797561537143,10.104194022315074,1,-1.0,-10.5,-33.5,-66.5,-21.0,2,-0.035051546391752564,1.2,479.0,3.0,487.0,1.0,493.0,-0.035051546391752564
3541,2014-01-09,481.0,492.0,476.0,491.0,4294000.0,-0.008247422680412342,1.6666666666666667,2.0,61.79775280898876,57.01605513931176,1.3749243985815838,-5.961914944688829,-22.875290002238046,-78.2939709727973,15.263533850924816,16.0,4.949126042931994,4.199999999999989,-15.647842252980524,24.0478422529805,-5.723921126490268,14.123921126490245,-7.132262385392266,26.08695652173913,-38.58936624525664,9.923921126490244,1,3.0,-6.5,-29.25,-59.5,6.0,3,-0.02079002079002079,3.2857142857142856,485.0,1.2,479.0,3.0,487.0,-0.02079002079002079
3542,2014-01-10,486.0,487.0,470.0,476.0,6573000.0,0.01039501039501034,1.8333333333333333,-1.0,65.93406593406593,59.10579171180696,-2.299185322024641,-9.977026098884153,-25.41965351336671,-81.98402273969305,14.818222256225566,17.0,6.1928360542975724,8.25,-11.44103456142426,27.94103456142426,-1.5955172807121016,18.0955172807121,12.0,59.25925925925925,-10.762682037432796,9.845517280712123,1,-2.0,-11.5,-34.25,-64.5,-8.0,4,-0.012345679012345734,1.6666666666666667,481.0,3.2857142857142856,485.0,1.2,479.0,-0.012345679012345734
3543,2014-01-14,474.0,479.0,471.0,473.0,3673000.0,-0.024691358024691357,-2.2,0.1,51.13636363636364,59.23205433806958,9.789701912053658,1.634208129536205,-10.5370214305118,-68.82635796032764,13.704946265115565,15.0,6.345927893387625,-3.4499999999999886,-23.179486348430032,16.279486348430055,-13.314743174214982,6.414743174215005,23.439999999999998,14.814814814814813,-51.231486260012744,9.864743174215008,1,10.0,0.5,-22.25,-52.5,-9.0,1,0.03164556962025311,1.8333333333333333,486.0,1.6666666666666667,481.0,3.2857142857142856,485.0,0.03164556962025311
3544,2014-01-15,490.0,490.0,478.0,479.0,3898000.0,0.03375527426160341,1.1818181818181819,11.0,56.12244897959184,58.55430175555509,-4.1370772747450815,-14.31198745574767,-23.763651452851263,-83.67567116107875,12.704950501984017,16.0,7.561346549039854,12.050000000000011,-8.443644714353582,32.543644714353604,1.8031776428231865,22.296822357176836,6.891200000000026,90.9090909090909,27.520129818902724,10.246822357176802,1,-6.0,-15.5,-34.25,-65.0,-10.0,2,-0.02857142857142858,-2.2,474.0,1.8333333333333333,486.0,1.6666666666666667,481.0,-0.02857142857142858
3545,2014-01-16,483.0,492.0,481.0,491.0,2667000.0,-0.014285714285714235,1.2,-0.7272727272727273,50.98039215686275,57.455504748829696,2.148227264892,-6.544926822176251,-15.658575181755168,-75.50610557451967,12.85310955739975,11.0,8.457159089630409,4.350000000000023,-15.810148286689639,24.510148286689684,-5.730074143344837,14.430074143344882,13.353376000000026,59.09090909090909,-1.1074395885468533,10.080074143344836,1,1.0,-8.5,-27.25,-55.5,-4.0,3,-0.04347826086956519,1.1818181818181819,490.0,-2.2,474.0,1.8333333333333333,486.0,-0.04347826086956519
3546,2014-01-17,530.0,538.0,501.0,507.0,20280000.0,0.09730848861283636,-1.1142857142857143,-2.875,68.75,58.689164879548656,-42.58951640913699,-50.710528560476575,-61.37142557868168,-120.90765928148176,14.238956120005664,55.0,10.795302159224548,47.89999999999998,18.81645428127922,76.98354571872073,33.3582271406396,62.441772859360356,-60.0,88.23529411764706,28.067394480622255,14.54177285936039,1,-26.0,-35.5,-63.5,-101.0,-43.0,4,-0.12452830188679243,1.2,483.0,1.1818181818181819,490.0,-2.2,474.0,-0.12452830188679243
3547,2014-01-20,518.0,533.0,517.0,532.0,6008000.0,-0.02264150943396226,1.0,-0.6086956521739131,62.50000000000001,59.65070334108711,-29.804603420324497,-35.98762560764533,-48.10046502423893,-107.39469895800846,16.150395140857928,16.0,10.5260138536471,33.0,1.711865373355181,64.28813462664482,17.35593268667759,48.64406731332241,-46.639999999999986,70.1492537313433,11.512059951930397,15.6440673133224,1,-14.0,-23.5,-50.25,-89.0,-37.0,0,-0.05984555984555984,-1.1142857142857143,530.0,1.2,483.0,1.1818181818181819,490.0,-0.05984555984555984
3548,2014-01-21,515.0,525.0,513.0,521.0,3719000.0,-0.00579150579150578,-1.4,0.42857142857142855,63.758389261744966,60.54810012774565,-25.049319245340484,-29.95544986801076,-43.7736844363169,-102.74011927765775,18.034994818975996,12.0,10.524071984394936,27.100000000000023,-4.012021707546751,58.212021707546796,11.543989146226636,42.65601085377341,-42.307199999999966,61.66666666666667,-0.4168608490507353,15.556010853773381,1,-11.0,-20.5,-47.5,-86.0,-28.0,1,-0.07184466019417479,1.0,518.0,-1.1142857142857143,530.0,1.2,483.0,-0.07184466019417479
3549,2014-01-22,520.0,524.0,510.0,514.0,4143000.0,0.009708737864077666,1.0,-1.0,61.151079136690655,60.236721323812056,-26.39787352779547,-32.8597674548198,-47.61935143878355,-106.03966722152256,19.43014074457118,14.0,10.695440265980892,29.69999999999999,-3.5777782658311708,62.97777826583115,13.06111086708438,46.3388891329156,-46.00105599999995,68.42105263157895,10.673782058979981,16.638889132915594,1,-16.0,-25.5,-52.5,-91.0,-34.0,2,-0.10576923076923073,-1.4,515.0,1.0,518.0,-1.1142857142857143,530.0,-0.10576923076923073
3550,2014-01-23,513.0,523.0,511.0,521.0,4140000.0,-0.013461538461538414,1.0,-1.3333333333333333,59.02777777777777,59.92894632034416,-16.77215735341889,-24.351737617474214,-39.16794207493274,-97.33072220132931,20.441853554984434,12.0,11.610666469406908,20.94999999999999,-13.272030454300989,55.172030454300966,3.8389847728495283,38.06101522715045,-37.721034879999934,32.432432432432435,-21.901295832917924,17.111015227150485,1,-9.0,-18.5,-45.5,-84.0,-41.0,3,-0.06432748538011701,1.0,520.0,-1.4,515.0,1.0,518.0,-0.06432748538011701
3551,2014-01-24,494.0,502.0,488.0,502.0,5762000.0,-0.03703703703703709,2.5,1.0,50.318471337579616,58.19388025406791,4.767134164359504,-4.561757612673205,-18.842913611959546,-76.85861604536615,20.46757554254518,25.0,12.616375672943263,1.3000000000000114,-32.52991513274594,35.129915132745964,-15.614957566372937,18.21495756637296,-17.46661418239995,13.333333333333334,-35.93435436192837,16.91495756637297,1,10.5,0.5,-26.75,-63.0,-21.0,4,-0.030364372469635637,1.0,513.0,1.0,520.0,-1.4,515.0,-0.030364372469635637
3552,2014-01-27,481.0,486.0,479.0,481.0,3794000.0,-0.02631578947368418,-2.5,-0.0,48.17073170731707,57.86436559528496,18.97915833147107,9.309330320334311,-4.673864989347294,-62.36732339915136,20.454117006687397,15.0,12.075611160208041,-11.949999999999989,-45.33121122955174,21.431211229551764,-28.640605614775893,4.740605614775916,-3.2372818987519736,4.3478260869565215,-41.67616277985287,16.69060561477588,1,27.0,13.5,-15.0,-50.0,-2.0,0,0.012474012474012364,2.5,494.0,1.0,513.0,1.0,520.0,0.012474012474012364
3553,2014-01-28,482.0,489.0,479.0,483.0,2593000.0,0.0020790020790020236,-1.8571428571428572,-100.0,50.95541401273886,57.290250598967965,21.493576905901023,8.92440678759317,-4.307903423747462,-61.982813094015455,20.43424542023396,10.0,12.091790625906583,-11.050000000000011,-44.279504961616,22.17950496161592,-27.664752480807977,5.564752480807954,-3.032536260776908,6.666666666666667,-41.203739285308366,16.614752480807972,1,26.5,14.5,-17.5,-51.0,9.0,1,-0.0020746887966804906,-2.5,481.0,2.5,494.0,1.0,513.0,-0.0020746887966804906
3554,2014-01-29,502.0,502.0,492.0,496.0,2533000.0,0.04149377593361003,2.3333333333333335,-6.0,54.970760233918135,57.733624829751896,3.7713876188064432,-9.34971298905532,-23.00375615331427,-80.27634215782598,21.356520235137456,20.0,11.800240402662837,7.550000000000011,-24.643330463154257,39.74333046315434,-8.546665231577151,23.646665231577174,-23.0,52.27272727272727,3.6878394591851773,16.096665231577152,1,6.5,-1.0,-38.5,-71.0,-6.0,2,-0.029880478087649376,-1.8571428571428572,482.0,-2.5,481.0,2.5,494.0,-0.029880478087649376
3555,2014-01-30,487.0,489.0,478.0,485.0,2902000.0,-0.029880478087649376,2.6666666666666665,0.3333333333333333,51.64835164835165,55.83344167956874,21.6781459260377,5.789605610374224,-7.040449028431453,-63.57590246500149,21.28549002320263,24.0,13.877923709588288,-7.350000000000023,-39.62692674332652,24.926926743326533,-23.488463371663272,8.788463371663227,51.0,37.5,-13.35526094212689,16.138463371663274,1,18.5,16.5,-22.25,-56.0,2.0,3,-0.002053388090349051,2.3333333333333335,502.0,-1.8571428571428572,482.0,-2.5,481.0,-0.002053388090349051
3556,2014-01-31,481.0,494.0,474.0,492.0,2641000.0,-0.012320328542094416,1.6666666666666667,-5.5,48.63387978142076,54.29276165528216,22.34651749762969,11.92864075229943,-0.5138561748203188,-55.81325353625061,21.120104274174224,20.0,14.137202734214043,-13.050000000000011,-45.72366555877534,19.623665558775258,-29.386832779387646,3.2868327793876233,55.799999999999955,25.0,-23.76807098465259,16.33683277938764,1,18.5,23.0,-13.5,-50.0,3.0,4,-0.018711018711018657,2.6666666666666665,487.0,2.3333333333333335,502.0,-1.8571428571428572,482.0,-0.018711018711018657
3557,2014-02-03,469.0,475.0,462.0,471.0,4527000.0,-0.02494802494802495,1.6,0.18181818181818182,48.63387978142076,52.61226060191281,29.798549886339856,23.229415052379693,11.722963228765025,-42.1184564107532,20.337992385191324,19.0,15.331077960079256,-23.850000000000023,-58.39531730006945,10.695317300069405,-41.12265865003474,-6.577341349965309,65.28800000000001,17.5,-34.09386160549568,17.272658650034717,2,24.0,31.0,0.0,-38.0,5.0,0,0.008528784648187626,1.6666666666666667,481.0,2.6666666666666665,487.0,2.3333333333333335,502.0,0.008528784648187626
3558,2014-02-04,454.0,474.0,454.0,461.0,8232000.0,-0.031982942430703654,-4.714285714285714,3.5,40.10989010989011,50.27435071004608,39.376608442001555,37.555886273271085,26.98379155149462,-25.653349125566137,20.28326099460002,20.0,9.20366218474237,-37.19999999999999,-75.83241071805867,1.4324107180587475,-56.51620535902936,-17.88379464097062,75.95072000000005,0.0,-44.694894437310495,19.316205359029365,2,34.5,42.0,15.0,-23.0,20.0,1,0.05506607929515428,1.6,469.0,1.6666666666666667,481.0,2.6666666666666665,487.0,0.05506607929515428
3559,2014-02-05,447.0,465.0,437.0,465.0,6778000.0,-0.01541850220264318,2.111111111111111,2.5714285714285716,40.10989010989011,48.172363191391895,39.037832023715225,44.30726282598198,34.26537074092744,-17.150203845473015,20.520179265295983,28.0,4.287209065635295,-42.60000000000002,-85.746750807647,0.5467508076469585,-64.17337540382351,-21.026624596176532,76.87466240000003,17.543859649122805,-24.283678104963688,21.573375403823498,2,22.5,40.5,22.0,-16.0,4.0,2,0.09843400447427286,-4.714285714285714,454.0,1.6,469.0,1.6666666666666667,481.0,0.09843400447427286
3560,2014-02-06,468.0,474.0,447.0,452.0,4690000.0,0.046979865771812124,-1.0769230769230769,-0.8888888888888888,30.12820512820514,45.929000279239176,12.274045198403599,23.15556185155276,13.248732659337975,-36.46178291591514,20.58653868328483,27.0,-0.5229326838925203,-20.75,-64.9356132813233,23.4356132813233,-42.84280664066165,1.3428066406616495,47.187196159999985,54.385964912280706,17.667425795897138,22.092806640661646,2,1.5,19.5,1.0,-37.0,-23.0,3,0.05982905982905984,2.111111111111111,447.0,-4.714285714285714,454.0,1.6,469.0,0.05982905982905984
3561,2014-02-07,471.0,478.0,465.0,477.0,3080000.0,0.0064102564102563875,2.25,-0.375,34.01360544217687,44.35598624977915,6.334539040749917,20.41464380093538,10.105422193160962,-37.738775949958494,20.507256504613807,13.0,-5.457209655283066,-17.25,-62.027226354409436,27.527226354409436,-39.63861317720472,5.138613177204718,36.368476543999975,82.92682926829268,48.35354817760203,22.38861317720471,2,-1.5,16.5,-1.0,-40.0,-17.0,4,0.03821656050955413,-1.0769230769230769,468.0,2.111111111111111,447.0,-4.714285714285714,454.0,0.03821656050955413
3562,2014-02-10,480.0,482.0,474.0,481.0,1722000.0,0.019108280254777066,4.333333333333333,0.16666666666666666,38.56209150326797,42.9789504153935,-3.153894027767933,11.53341554075405,1.1926894463389317,-45.05771215709245,20.915981151013007,11.0,-9.7726020827929,-7.949999999999989,-52.870866092722736,36.97086609272276,-30.41043304636139,14.510433046361413,20.331628889599983,95.55555555555556,61.74871942375681,22.460433046361388,2,-10.5,7.5,-7.5,-47.5,-31.0,0,0.008333333333333304,2.25,471.0,-1.0769230769230769,468.0,2.111111111111111,447.0,0.008333333333333304
3563,2014-02-12,489.0,489.0,480.0,482.0,2614000.0,0.018750000000000044,1.5714285714285714,-7.0,40.12738853503185,41.329686893295026,-12.35587428376465,3.91554895189455,-7.774852857939891,-52.56272169119575,21.360384102845625,9.0,-11.168617022770263,0.30000000000001137,-44.13848498050356,44.738484980503586,-21.919242490251804,22.519242490251827,4.998466000640008,100.0,67.65638824408546,22.219242490251787,2,-23.5,-1.5,-11.25,-53.5,-54.0,2,-0.030674846625766916,4.333333333333333,480.0,2.25,471.0,-1.0769230769230769,468.0,-0.030674846625766916
3564,2014-02-13,476.0,491.0,475.0,490.0,2287000.0,-0.026584867075664653,1.0,-2.0,38.65030674846626,39.88545968219664,-3.835132278737319,16.66747671488173,5.171688751554143,-38.144115301347426,20.968049883369112,16.0,-11.562780773556256,-12.0,-56.791916563903555,32.791916563903555,-34.39595828195178,10.395958281951778,-39.0,65.9090909090909,32.18969493581881,22.395958281951785,2,-10.5,11.5,3.0,-40.5,-32.0,3,-0.004201680672268893,1.5714285714285714,489.0,4.333333333333333,480.0,2.25,471.0,-0.004201680672268893
3565,2014-02-14,462.0,475.0,458.0,474.0,3425000.0,-0.02941176470588236,1.4285714285714286,0.8571428571428571,39.87341772151899,38.91207500887422,6.979669039271357,30.581470981465657,18.889971099475247,-22.77654910754501,20.723965390422315,18.0,-13.01387636528358,-24.94999999999999,-71.19636543322599,21.296365433226015,-48.07318271661296,-1.8268172833870153,-23.920000000000016,12.121212121212121,-23.17816154608609,23.123182716612998,2,2.0,25.5,17.25,-26.5,-7.0,4,-0.023809523809523836,1.0,476.0,1.5714285714285714,489.0,4.333333333333333,480.0,-0.023809523809523836
3566,2014-02-17,464.0,464.0,450.0,458.0,2693000.0,0.0043290043290042934,3.6666666666666665,-0.5,44.217687074829925,38.42138693036413,2.586635267484098,24.647061444211715,16.464495608930008,-23.367502060485776,18.43195141002803,14.0,-17.038316202290446,-19.649999999999977,-62.236259212076675,22.93625921207672,-40.943129606038326,1.6431296060383715,-24.86160000000001,34.146341463414636,-4.858832911556192,21.29312960603836,2,0.0,23.5,15.25,-28.5,-6.0,0,-0.04094827586206895,1.4285714285714286,462.0,1.0,476.0,1.5714285714285714,489.0,-0.04094827586206895
3567,2014-02-18,487.0,489.0,468.0,469.0,4152000.0,0.049568965517241326,-1.1,3.0,51.479289940828394,39.68465357824616,-19.65889392702485,-0.8373932491726919,-6.476824807351875,-44.84234050898874,15.574208350572388,25.0,-18.972173267307937,4.899999999999977,-34.56430765820346,44.364307658203415,-14.832153829101742,24.632153829101696,-46.82436799999999,90.2439024390244,45.2004839466497,19.73215382910171,2,-23.0,0.5,-7.75,-51.5,-20.0,1,-0.06776180698151946,3.6666666666666665,464.0,1.4285714285714286,462.0,1.0,476.0,-0.06776180698151946
3568,2014-02-19,478.0,487.0,477.0,480.0,2494000.0,-0.01848049281314168,-4.0,-0.1111111111111111,42.40506329113924,39.93967282060718,-7.7069433234879625,5.532170427048925,2.510721757043484,-34.44983266946872,12.934892183628532,10.0,-20.12377627816295,-2.25,-38.56369177762383,34.06369177762383,-20.406845888811915,15.906845888811915,-36.80788064000001,68.29268292682927,23.165544887945416,18.156845888811905,2,-9.0,9.5,1.25,-42.5,-15.0,2,-0.060669456066945626,-1.1,487.0,3.6666666666666665,464.0,1.4285714285714286,462.0,-0.060669456066945626
3569,2014-02-20,465.0,475.0,461.0,474.0,2796000.0,-0.027196652719665315,1.5454545454545454,4.5,42.94871794871795,41.36417424510861,9.068522186677853,14.967848824688133,15.185760817280084,-20.294420817084983,10.664834460812097,17.0,-20.762324251525172,-12.5,-44.17266794462955,19.172667944629552,-28.336333972314776,3.336333972314776,-22.811723027200003,38.46153846153847,-7.315178065433827,15.836333972314774,2,5.5,22.5,14.25,-29.5,7.0,3,-0.06451612903225812,-4.0,478.0,-1.1,487.0,3.6666666666666665,464.0,-0.06451612903225812
3570,2014-02-21,480.0,482.0,468.0,469.0,2261000.0,0.032258064516129004,-1.1538461538461537,-1.2222222222222223,49.696969696969695,43.106770273418924,-4.526252616377235,-2.7733825368734415,0.3830183295185634,-34.10392332202622,8.145516429907357,17.0,-17.893224462402202,4.149999999999977,-22.825817630537415,31.12581763053737,-9.337908815268747,17.637908815268702,-36.83548856665601,76.92307692307693,27.340186183278597,13.487908815268696,2,-9.5,7.5,-0.75,-44.5,0.0,4,-0.07499999999999996,1.5454545454545454,465.0,-4.0,478.0,-1.1,487.0,-0.07499999999999996
3571,2014-02-24,479.0,487.0,472.0,480.0,2132000.0,-0.002083333333333326,1.0,-0.09090909090909091,53.24675324675326,44.738399356028395,-2.539129909449457,-3.1144428200734637,1.798388224670589,-31.87522031503761,7.326152953742243,15.0,-14.229997528840045,3.8999999999999773,-21.75274172264318,29.552741722643134,-8.926370861321573,16.726370861321527,-34.87877879532289,64.28571428571429,10.204838106921422,12.826370861321575,2,-8.5,8.5,0.25,-43.5,8.0,0,-0.050104384133611735,-1.1538461538461537,480.0,1.5454545454545454,465.0,-4.0,478.0,-0.050104384133611735
3572,2014-02-25,487.0,493.0,484.0,488.0,1519000.0,0.016701461377870652,-1.5714285714285714,1.0,61.22448979591837,47.08252171834912,-10.551344590023575,-11.216991325858999,-5.684717153789677,-38.47575362166151,7.117217238076441,14.0,-10.04647594764674,11.600000000000023,-14.48003874702897,37.680038747029016,-1.440019373514474,24.64001937351452,-41.94120321941642,81.25,19.488517384866583,13.040019373514502,2,-15.5,-2.0,12.25,-9.0,-1.0,1,-0.05954825462012325,1.0,479.0,-1.1538461538461537,480.0,1.5454545454545454,465.0,-0.05954825462012325
3573,2014-02-26,481.0,485.0,478.0,478.0,1186000.0,-0.012320328542094416,-3.6666666666666665,-3.0,61.643835616438366,49.637358259234915,-6.487738998319401,-5.581938985520196,0.3540212166103629,-31.22470616308476,6.69447710158485,9.0,-6.950592089465204,5.649999999999977,-20.38054885472286,31.680548854722815,-7.365274427361442,18.665274427361396,-34.023555090639775,62.5,-4.654171289261427,13.01527442736142,2,-9.5,0.0,18.25,3.5,10.0,2,-0.029106029106029108,-1.5714285714285714,487.0,1.0,479.0,-1.1538461538461537,480.0,-0.029106029106029108
3574,2014-02-27,487.0,489.0,470.0,485.0,3001000.0,0.012474012474012364,5.333333333333333,0.6666666666666666,57.25190839694657,51.56830166761574,-12.028190089083068,-13.453065847236928,-5.536721187494777,-36.02187100865763,5.704740745081507,19.0,-4.999630024165242,12.399999999999977,-11.143017737843707,35.94301773784366,0.6284911310781354,24.17150886892182,-38.18261288701416,76.0,6.932042210209076,11.771508868921833,2,-15.5,-6.5,12.25,-2.5,-10.0,3,-0.04928131416837778,-3.6666666666666665,481.0,-1.5714285714285714,487.0,1.0,479.0,-0.04928131416837778
3575,2014-02-28,486.0,491.0,480.0,489.0,1935000.0,-0.002053388090349051,2.142857142857143,-1.5,55.81395348837209,52.85677571356487,-8.119638826601204,-13.209059965520282,-4.082213891933691,-33.6849021956117,5.546960247321795,11.0,-3.9655179600193833,11.449999999999989,-11.986139434062977,34.886139434062954,-0.2680697170314943,23.16806971703147,-35.41530837153357,69.56521739130434,2.15735550198778,11.718069717031494,2,-9.0,-6.0,13.25,-1.5,-21.0,4,-0.028806584362139898,5.333333333333333,487.0,-3.6666666666666665,481.0,-1.5714285714285714,487.0,-0.028806584362139898
3576,2014-03-03,472.0,479.0,464.0,477.0,2258000.0,-0.028806584362139898,2.3333333333333335,1.6666666666666667,47.01492537313433,52.360735206043316,7.972940372915502,0.08654872436852656,10.476886505100651,-18.655276758973798,5.382414835804898,22.0,-1.8985066127715982,-2.1000000000000227,-25.3596329788258,21.159632978825755,-13.72981648941294,9.529816489412894,-19.718696036672213,27.586206896551722,-34.763249889736855,11.629816489412894,3,5.0,-2.5,27.25,12.5,-20.0,0,0.016949152542372836,2.142857142857143,486.0,5.333333333333333,487.0,-3.6666666666666665,481.0,0.016949152542372836
3577,2014-03-04,473.0,476.0,463.0,463.0,1758000.0,0.0021186440677967155,-1.6,-2.0,43.65079365079365,52.499149690449364,5.339725728465282,-0.6307554543291758,10.09137234962759,-18.529547666717463,5.95251506179897,13.0,1.074916764946579,-1.3000000000000114,-24.443488341766283,21.84348834176626,-12.871744170883176,10.271744170883153,-19.089948195205352,35.714285714285715,-20.969094763655228,11.571744170883136,3,4.0,-3.5,26.5,11.5,-21.0,1,0.029598308668076,2.3333333333333335,472.0,2.142857142857143,486.0,5.333333333333333,487.0,0.029598308668076
3578,2014-03-05,479.0,485.0,478.0,481.0,1197000.0,0.012684989429175397,-2.5,-0.2,51.260504201680675,53.422681496334114,-0.5626785102206213,-4.913715572875503,4.884961848638341,-23.517171730306472,6.197752504196833,12.0,3.3173318039224,3.4499999999999886,-17.690880826000807,24.590880826000785,-7.120440413000381,14.020440413000358,-23.526350267397163,57.14285714285714,1.5592793143303396,10.570440413000386,3,-1.0,-9.5,22.25,5.5,-37.0,2,0.014613778705636848,-1.6,473.0,2.3333333333333335,472.0,2.142857142857143,486.0,0.014613778705636848
3579,2014-03-06,491.0,493.0,472.0,477.0,2324000.0,0.025052192066805867,1.3333333333333333,-7.0,62.39316239316239,54.833369573688856,-9.484077740347857,-14.175095283148835,-6.64921432406652,-34.440705687570244,5.456267671715458,21.0,2.837724758570971,13.25,-4.220275507550355,30.720275507550355,4.514862246224823,21.985137753775177,-34.02529625670127,93.33333333333333,30.91975927483759,8.735137753775176,3,-13.0,-21.5,11.5,-6.5,-49.0,3,0.0,-2.5,479.0,-1.6,473.0,2.3333333333333335,472.0,0.0
3580,2014-03-07,496.0,499.0,488.0,497.0,2528000.0,0.010183299389002087,3.4,-0.07142857142857142,63.333333333333336,55.95410069441998,-13.383183806872182,-17.88692221607505,-11.309113308301335,-38.19649920310053,5.1618428904595195,11.0,4.9920288221489955,16.850000000000023,-1.7796311796200825,35.47963117962013,7.53518441018997,26.164815589810075,-37.5842844064332,91.66666666666666,24.6167676725656,9.314815589810056,3,-15.0,-28.0,8.75,-11.5,-55.0,4,-0.03830645161290325,1.3333333333333333,491.0,-2.5,479.0,-1.6,473.0,-0.03830645161290325
3581,2014-03-10,489.0,493.0,486.0,491.0,1603000.0,-0.014112903225806495,1.3333333333333333,2.0,50.96153846153846,54.81377276837776,-5.381423835272756,-9.980995635851855,-4.140054521222794,-29.996333095895068,5.041940429424912,10.0,8.022327268495815,8.949999999999989,-9.760818711003822,27.6608187110038,-0.4054093555019449,18.305409355501922,-28.149227342047197,72.22222222222221,7.7713495563180714,9.355409355501909,3,-8.0,-21.0,15.5,-2.0,-37.0,0,-0.049079754601227044,3.4,496.0,1.3333333333333333,491.0,-2.5,479.0,-0.049079754601227044
3582,2014-03-11,484.0,494.0,480.0,491.0,1371000.0,-0.010224948875255602,1.1538461538461537,3.5,53.0,53.85334658877349,-0.9518201456472752,-4.918114966073176,1.1355790604677622,-23.87692601629749,5.256728198626334,14.0,8.659454442418735,3.75,-15.043895985392055,22.543895985392055,-5.6469479926960275,13.146947992696028,-20.860273701524363,44.44444444444444,-18.7140947852647,9.396947992696042,3,-3.0,-16.0,17.75,8.5,-17.0,1,-0.06611570247933884,1.3333333333333333,489.0,3.4,496.0,1.3333333333333333,491.0,-0.06611570247933884
3583,2014-03-12,474.0,479.0,472.0,476.0,2392000.0,-0.02066115702479343,-1.3333333333333333,0.2857142857142857,54.63917525773195,53.563042906638536,8.885179472911318,4.1112919285520775,11.171743051428393,-12.82027115581866,5.591094766934912,12.0,8.474257412973543,-5.5,-24.018838203704718,13.018838203704718,-14.759419101852359,3.759419101852359,-8.708657279432884,7.4074074074074066,-56.44306517175703,9.259419101852354,3,7.0,-6.0,22.5,20.5,-6.0,2,-0.04641350210970463,1.1538461538461537,484.0,1.3333333333333333,489.0,3.4,496.0,-0.04641350210970463
3584,2014-03-13,474.0,478.0,470.0,474.0,1658000.0,0.0,1.0,-0.0,46.34146341463414,52.51054400955655,7.651879965523449,4.167441321386491,11.402080192135998,-11.89659326500157,6.123010327869957,8.0,6.196237756899109,-5.399999999999977,-24.01974051473445,13.219740514734497,-14.709870257367243,3.909870257367288,-6.686137842666938,13.793103448275861,-46.40426268330461,9.30987025736724,3,7.0,-6.0,18.25,20.5,-7.0,3,-0.0675105485232067,-1.3333333333333333,474.0,1.1538461538461537,484.0,1.3333333333333333,489.0,-0.0675105485232067
3585,2014-03-14,451.0,463.0,450.0,459.0,4453000.0,-0.048523206751054815,-1.6,-100.0,36.53846153846153,51.34649247237068,28.12239009558965,27.722438984401776,33.886335559736494,11.998521000565006,6.137053627295354,24.0,3.5956637038336225,-27.850000000000023,-49.098157814743615,-6.60184218525643,-38.47407890737185,-17.225921092628198,48.0,2.272727272727273,-55.03604610535252,10.624078907371802,3,23.5,22.0,27.5,36.5,3.0,4,-0.019955654101995512,1.0,474.0,-1.3333333333333333,474.0,1.1538461538461537,484.0,-0.019955654101995512
3586,2014-03-17,445.0,453.0,443.0,447.0,1577000.0,-0.013303769401330379,-2.3333333333333335,0.25,29.411764705882362,49.76437814515832,33.40227597475348,33.96755713974386,39.354712708242346,18.819931489484247,5.884926728151606,10.0,1.1276094511914607,-32.89999999999998,-58.2472722500911,-7.552727749908854,-45.57363612504554,-20.226363874954416,53.01999999999998,3.9215686274509802,-48.27853049078995,12.673636125045569,3,26.0,26.0,33.5,42.5,11.0,0,-0.008988764044943864,-1.6,451.0,1.0,474.0,-1.3333333333333333,474.0,-0.008988764044943864
3587,2014-03-18,454.0,458.0,451.0,451.0,1544000.0,0.020224719101123556,-3.6666666666666665,-1.5,37.14285714285714,48.195750694177924,23.941387724924994,23.577341079960547,29.723282204917155,10.702015660863651,6.768075461379085,13.0,-1.017417970238057,-22.25,-49.339520210905675,4.839520210905675,-35.79476010545284,-8.705239894547162,41.81919999999997,30.555555555555557,-19.501381745349114,13.544760105452827,3,17.0,17.0,24.5,33.5,1.0,1,-0.004405286343612369,-2.3333333333333335,445.0,-1.6,451.0,1.0,474.0,-0.004405286343612369
3588,2014-03-19,449.0,456.0,440.0,455.0,2704000.0,-0.011013215859030812,3.0,-2.0,31.730769230769226,44.78881812057868,27.086835293881563,27.7142620930789,34.21416006221091,16.563980168888975,7.858119788347695,16.0,-0.9282105821303048,-25.80000000000001,-55.47614672096802,3.876146720967995,-40.63807336048404,-10.96192663951598,44.70643199999995,23.684210526315788,-22.13723414076606,14.83807336048401,3,20.5,20.5,29.5,38.5,8.0,2,0.04008908685968815,-3.6666666666666665,454.0,-2.3333333333333335,445.0,-1.6,451.0,0.04008908685968815
3589,2014-03-20,435.0,451.0,435.0,450.0,2520000.0,-0.031180400890868598,-1.1333333333333333,2.5,28.205128205128204,40.885684217444776,36.10464950129756,41.47810367575545,47.789763069442586,31.337319045098866,8.407251487075005,16.0,-0.8114418143246667,-38.30000000000001,-72.71603053649011,-3.8839694635099136,-55.50801526824506,-21.091984731754962,55.48404607999993,0.0,-41.049248984979805,17.20801526824504,3,29.5,32.0,41.5,52.5,15.0,3,0.07586206896551717,3.0,449.0,-3.6666666666666665,454.0,-2.3333333333333335,445.0,0.07586206896551717
3590,2014-03-24,444.0,448.0,436.0,437.0,3774000.0,0.020689655172413834,-1.6666666666666667,-0.4666666666666667,37.5,39.389957721718275,21.180052570669943,31.244721985858405,38.26776918976981,23.170843571262367,9.348743798841804,13.0,-2.225307244503938,-27.5,-64.1347548531686,9.134754853168602,-45.8173774265843,-9.1826225734157,42.04532239359992,39.130434782608695,-3.4721857228760555,18.31737742658429,3,20.5,23.0,32.5,43.5,-4.0,0,0.05180180180180183,-1.1333333333333333,435.0,3.0,449.0,-3.6666666666666665,454.0,0.05180180180180183
3591,2014-03-25,455.0,461.0,449.0,451.0,3145000.0,0.024774774774774855,-2.0,0.5714285714285714,42.622950819672134,38.23695225723741,5.4199231886678945,19.34641273819284,26.991785572534695,13.348236194697279,10.277723172122604,17.0,-6.1350973616848705,-15.300000000000011,-52.468747483168386,21.868747483168363,-33.88437374158423,3.2843737415842043,26.961696602111942,76.92307692307693,32.06737940287721,18.5843737415842,3,2.0,12.0,20.75,32.5,4.0,1,-0.00219780219780219,-1.6666666666666667,444.0,-1.1333333333333333,435.0,3.0,449.0,-0.00219780219780219
3592,2014-03-26,458.0,462.0,454.0,456.0,2548000.0,0.00659340659340657,-1.6666666666666667,0.5,41.17647058823529,36.74109618284889,-1.8506447410703686,14.822359185670848,23.583782427579422,11.50712534806837,11.12787288031916,8.0,-10.912216191425898,-10.850000000000023,-47.5351468580111,25.835146858011058,-29.192573429005563,7.4925734290055175,20.204760873942973,85.18518518518519,40.15355700906103,18.342573429005537,3,-1.5,9.0,17.75,29.5,-8.0,2,-0.004366812227074246,-2.0,455.0,-1.6666666666666667,444.0,-1.1333333333333333,435.0,-0.004366812227074246
3593,2014-03-27,467.0,469.0,452.0,454.0,2730000.0,0.01965065502183405,1.0,6.5,39.655172413793096,35.99817496053322,-13.352136458023779,4.974797189384674,14.658802981130975,3.9855887135138346,11.958723027148132,17.0,-13.441497656527929,-1.1499999999999773,-37.3905704613249,35.090570461324944,-19.27028523066241,16.970285230662455,7.748380004027524,94.11764705882352,52.9157757067815,18.12028523066245,3,-15.0,0.0,8.75,20.5,-33.0,3,-0.025695931477516032,-1.6666666666666667,458.0,-2.0,455.0,-1.6666666666666667,444.0,-0.025695931477516032
3594,2014-03-28,463.0,465.0,457.0,463.0,2848000.0,-0.008565310492505307,3.0,0.0,35.65217391304347,35.899698557708994,-12.378287192327832,7.467447201801633,18.17308320892073,9.280163290241717,12.437404156348736,10.0,-16.21866940248492,-3.9499999999999886,-39.13657040457235,31.236570404572376,-21.543285202286143,13.643285202286165,8.568509603705309,81.81818181818183,45.05825575601327,17.593285202286182,3,-11.0,4.0,15.25,24.5,-25.0,4,-0.01295896328293733,1.0,467.0,-1.6666666666666667,458.0,-2.0,455.0,-0.01295896328293733
3595,2014-03-31,472.0,473.0,465.0,465.0,1887000.0,0.01943844492440605,-1.2857142857142858,100.0,42.73504273504274,37.380062783171255,-20.211641439264667,-2.7775833772462875,9.007595181223337,0.8258906198598197,12.867804822115753,10.0,-18.443604407640237,5.75,-28.382096331661444,39.882096331661444,-11.316048165830694,22.816048165830694,-37.0,95.83333333333334,60.93358634491557,17.06604816583072,3,-18.0,-5.0,7.0,15.5,-37.0,0,-0.04661016949152541,3.0,463.0,1.0,467.0,-1.6666666666666667,458.0,-0.04661016949152541
3596,2014-04-01,480.0,481.0,472.0,476.0,2469000.0,0.016949152542372836,2.0,0.5714285714285714,48.333333333333336,38.623449026557495,-25.395377010216862,-10.695897648520372,-0.5835264438154013,-6.767927893828983,12.436450926404996,9.0,-19.70090091177326,13.350000000000023,-21.250121691208676,47.95012169120872,-3.950060845604355,30.6500608456044,-44.24000000000001,96.55172413793103,60.262663633579116,17.300060845604353,4,-22.0,-13.0,-1.0,7.5,-60.0,1,-0.08333333333333337,-1.2857142857142858,472.0,3.0,463.0,1.0,467.0,-0.08333333333333337
3597,2014-04-02,487.0,491.0,481.0,482.0,2568000.0,0.014583333333333393,-1.8571428571428572,1.25,55.55555555555556,41.270647507089315,-30.421162446967855,-17.489996424728133,-8.739257885190739,-13.269016668166842,12.136900843911558,11.0,-17.67885542468173,19.649999999999977,-16.04033482602574,55.340334826025696,1.8048325869871178,37.49516741301284,-49.43040000000002,89.74358974358975,47.743958395002196,17.845167413012874,4,-24.0,-20.0,-8.0,0.5,-40.0,2,-0.05749486652977409,2.0,480.0,-1.2857142857142858,472.0,3.0,463.0,-0.05749486652977409
3598,2014-04-03,486.0,491.0,484.0,490.0,1957000.0,-0.002053388090349051,1.3333333333333333,-0.8,55.08474576271186,44.25727168015416,-26.396658642730927,-16.800031561106948,-8.833724329332767,-11.738921050974795,12.353314619179644,7.0,-14.128832125626104,18.30000000000001,-18.003399869696636,54.60339986969666,0.14830006515165906,36.451699934848364,-45.22457600000001,85.29411764705883,38.0854874084951,18.151699934848338,4,-22.5,-19.0,-7.75,1.5,-41.0,3,-0.07407407407407407,-1.8571428571428572,487.0,2.0,480.0,-1.2857142857142858,472.0,-0.07407407407407407
3599,2014-04-04,491.0,492.0,483.0,485.0,1755000.0,0.010288065843621297,1.25,-1.5,70.0,47.868382791265276,-25.275692314159528,-22.97813235520971,-15.053845469292582,-16.30210623207938,13.028024037611374,9.0,-11.812569427920039,23.30000000000001,-13.003399869696636,59.60339986969666,5.148300065151659,41.451699934848364,-47.21110143999999,96.29629629629629,41.61061956914399,18.151699934848338,4,-20.5,-24.0,-14.75,-3.5,-41.0,4,-0.11608961303462317,1.3333333333333333,486.0,-1.8571428571428572,487.0,2.0,480.0,-0.11608961303462317
3600,2014-04-07,477.0,485.0,474.0,483.0,2016000.0,-0.02851323828920571,1.2,-1.0,64.81481481481481,50.33414545739224,-6.819512073308147,-11.040606134440168,-2.236138639521073,-1.7666274639445305,13.636405323001307,17.0,-8.549115618808457,10.25,-23.863587353122,44.363587353122,-6.806793676560972,27.30679367656097,-29.354213324800014,25.0,-34.615452274815254,17.05679367656099,4,-5.0,-10.0,-1.0,10.5,-32.0,0,-0.08176100628930816,1.25,491.0,1.3333333333333333,486.0,-1.8571428571428572,487.0,-0.08176100628930816
3601,2014-04-08,465.0,473.0,464.0,472.0,1668000.0,-0.02515723270440251,1.0,1.1666666666666667,54.95495495495495,51.86508816480553,7.5411998316563995,-0.9811184775172705,9.030271318698738,10.736442473259444,14.573209643752532,13.0,-3.386593445241431,-0.5500000000000114,-33.016825173335235,31.916825173335212,-16.783412586667623,15.6834125866676,-13.805876258816,3.571428571428571,-57.25293751753583,16.233412586667622,4,7.0,2.0,13.5,22.5,-32.0,1,-0.06451612903225812,1.2,477.0,1.25,491.0,1.3333333333333333,486.0,-0.06451612903225812
3602,2014-04-09,452.0,465.0,452.0,459.0,4208000.0,-0.027956989247311825,-2.7142857142857144,1.0,51.260504201680675,53.15456947457082,21.904039033798426,10.01191790824555,21.54958807790001,24.153058161296826,15.460375160991868,13.0,-0.29971365571799424,-11.949999999999989,-43.73529948186251,19.835299481862535,-27.842649740931222,3.9426497409312447,40.0,0.0,-62.81568546028936,15.89264974093126,4,20.0,15.0,21.25,35.5,-21.0,2,-0.07079646017699115,1.0,465.0,1.2,477.0,1.25,491.0,-0.07079646017699115
3603,2014-04-10,452.0,462.0,449.0,460.0,2004000.0,0.0,1.1666666666666667,1.1428571428571428,58.095238095238095,55.648243272592445,21.850322620448992,8.72664514466976,21.026756268866734,24.65373915769544,16.02859225765981,13.0,1.5398719672152197,-10.850000000000023,-42.69353193836349,20.993531938363446,-26.77176596918173,5.071765969181683,39.19999999999999,6.976744186046512,-61.14982273770779,15.921765969181735,4,18.5,15.0,21.25,35.5,-17.0,3,-0.011061946902654829,-2.7142857142857144,452.0,1.0,465.0,1.2,477.0,-0.011061946902654829
3604,2014-04-11,442.0,444.0,435.0,436.0,3056000.0,-0.02212389380530977,-1.25,-0.75,49.056603773584904,56.350638943541576,31.91434071873033,17.082177411587622,29.73218550485376,34.941682167074816,16.75839593470258,17.0,3.212682841793537,-19.25,-51.939125827439796,13.439125827439796,-35.59456291371987,-2.9054370862801306,47.512,14.000000000000002,-55.40695629875998,16.344562913719894,4,21.5,25.0,31.75,45.5,0.0,4,0.006787330316742057,1.1666666666666667,452.0,-2.7142857142857144,452.0,1.0,465.0,0.006787330316742057
3605,2014-04-14,442.0,444.0,437.0,439.0,1761000.0,0.0,1.0,0.5,43.1578947368421,55.77559021059811,30.409166954932118,17.258184812693344,28.89449231256242,35.136745538421565,16.58881717883639,7.0,4.445972566133207,-18.80000000000001,-52.32045722577999,14.720457225779967,-35.56022861289,-2.0397713871100223,44.24128000000002,18.421052631578945,-47.96826390508849,16.760228612889986,4,21.5,25.0,31.75,45.5,1.0,0,0.018099547511312153,-1.25,442.0,1.1666666666666667,452.0,-2.7142857142857144,452.0,0.018099547511312153
3606,2014-04-15,441.0,448.0,439.0,446.0,1436000.0,-0.002262443438914019,1.0,-1.6666666666666667,40.86021505376344,54.14277459928787,28.26791043148745,18.912819944157604,29.22133514054093,36.136368495755846,16.0131639613373,9.0,6.549357955232949,-19.600000000000023,-53.56220809872548,14.362208098725432,-36.58110404936275,-2.6188959506372953,42.166803200000004,20.0,-42.19368492606313,16.981104049362724,4,22.5,23.5,33.5,46.5,4.0,1,0.009070294784580435,1.0,442.0,-1.25,442.0,1.1666666666666667,452.0,0.009070294784580435
3607,2014-04-16,452.0,453.0,436.0,442.0,3270000.0,0.024943310657596474,1.8333333333333333,-2.0,42.10526315789473,52.7006098654193,13.165548925844291,8.174408634702843,18.04897494012164,25.120116345041083,15.609244784616704,17.0,7.272252719769426,-8.5,-42.5556819587859,25.555681958785897,-25.52784097939292,8.52784097939292,28.276795008000022,62.96296296296296,4.608853970094692,17.027840979392938,4,11.5,12.5,22.5,35.5,-7.0,2,-0.042035398230088505,1.0,441.0,1.0,442.0,-1.25,442.0,-0.042035398230088505
3608,2014-04-17,467.0,470.0,455.0,456.0,3858000.0,0.0331858407079646,-1.3076923076923077,1.1,51.886792452830186,50.6880312490671,-5.378655053606508,-5.700185419321542,3.530931172771261,10.286726359854583,14.324821894250285,18.0,6.888064951549779,5.600000000000023,-28.125829551563868,39.32582955156391,-11.262914775781894,22.46291477578194,10.560187307520039,91.42857142857143,34.553630939842876,16.86291477578194,4,-7.0,-3.5,7.5,20.5,-20.0,3,-0.0770877944325482,1.8333333333333333,452.0,1.0,441.0,1.0,442.0,-0.0770877944325482
3609,2014-04-18,468.0,468.0,462.0,465.0,1203000.0,0.0021413276231263545,3.0,0.2727272727272727,47.95918367346938,48.81518334447316,-11.157651968171876,-4.322777892880254,3.2601098339532655,9.508744229828153,12.774515162201741,6.0,4.788755942804812,4.949999999999989,-26.488996903679663,36.38899690367964,-10.769498451839809,20.669498451839786,7.006576069068842,94.11764705882352,40.428653911512654,15.719498451839815,4,-14.0,-4.5,6.5,19.5,-11.0,4,-0.07051282051282048,-1.3076923076923077,467.0,1.8333333333333333,452.0,1.0,441.0,-0.07051282051282048
3610,2014-04-21,467.0,470.0,464.0,469.0,1125000.0,-0.002136752136752129,2.0,-0.6666666666666666,42.857142857142854,47.47098200027181,-13.10327555626668,-1.5930007251823213,4.315706149081791,10.455759589571073,11.0949056125588,6.0,2.5697881709752437,2.8000000000000114,-27.361669645151835,32.96166964515186,-12.280834822575912,17.880834822575935,5.606181504924734,91.17647058823529,41.136784703142695,15.080834822575913,4,-14.5,-3.5,7.5,20.5,-20.0,0,-0.05353319057815842,3.0,468.0,-1.3076923076923077,467.0,1.8333333333333333,452.0,-0.05353319057815842
3611,2014-04-22,454.0,465.0,453.0,465.0,2166000.0,-0.027837259100642386,1.1818181818181819,5.5,32.98969072164948,45.44089161360168,-2.0425087704733755,11.940432724051504,17.124673840695664,23.24680692936306,10.46713434664098,14.0,-2.404542043864126,-10.149999999999977,-40.37912502858455,20.0791250285846,-25.264562514292265,4.964562514292311,16.349810614629234,52.94117647058824,7.596444741244085,15.114562514292292,4,-1.5,9.5,19.75,33.5,12.0,1,-0.024229074889867808,2.0,467.0,3.0,468.0,-1.3076923076923077,467.0,-0.024229074889867808
3612,2014-04-23,456.0,459.0,453.0,455.0,865000.0,0.004405286343612369,-1.4,-0.09090909090909091,34.69387755102041,42.84074044202194,-3.8168183212837334,10.311596128717213,14.662801744785043,21.11123143780037,9.87236374655685,6.0,-6.151602250835879,-8.050000000000011,-38.37785761246943,22.277857612469404,-23.21392880623472,7.113928806234696,14.0,17.647058823529413,-21.708929759453966,15.163928806234706,4,-3.5,7.5,15.0,31.5,19.0,2,-0.02412280701754388,1.1818181818181819,454.0,2.0,467.0,3.0,468.0,-0.02412280701754388
3613,2014-04-24,455.0,461.0,453.0,458.0,1300000.0,-0.002192982456140302,-1.2857142857142858,-3.0,30.851063829787236,40.81790267048886,-2.6222764507585907,10.92670924935635,14.889645469535935,21.888628862242513,9.660731162507552,8.0,-7.947988689255908,-8.449999999999989,-39.006074423988366,22.10607442398839,-23.728037211994206,6.8280372119942285,12.899999999999977,11.76470588235294,-19.54647986488706,15.278037211994196,4,-2.0,8.5,16.0,32.5,20.0,3,-0.02197802197802201,-1.4,456.0,1.1818181818181819,454.0,2.0,467.0,-0.02197802197802201
3614,2014-04-25,457.0,459.0,452.0,455.0,968000.0,0.00439560439560438,1.3333333333333333,-0.6666666666666666,37.80487804878049,40.22312303848202,-2.537623392432238,8.911029914520554,12.542881535782328,19.707330581248698,9.460242003556498,7.0,-8.301205768686486,-6.149999999999977,-36.84218998881596,24.542189988816006,-21.496094994407997,9.196094994408043,8.925999999999988,27.77777777777778,-4.15279120167969,15.346094994408004,4,-4.0,6.5,12.5,30.5,19.0,4,-0.021881838074398252,-1.2857142857142858,455.0,-1.4,456.0,1.1818181818181819,454.0,-0.021881838074398252
3615,2014-04-28,450.0,455.0,445.0,453.0,1143000.0,-0.015317286652078765,1.8571428571428572,-1.5,40.25974025974026,40.156403616923896,6.388315581417601,14.94455249395196,19.558958364701766,26.451552768342708,9.934266526732973,12.0,-9.717264912031169,-12.050000000000011,-42.98269433691712,18.882694336917098,-27.516347168458594,3.4163471684585716,14.070439999999962,25.0,-10.083329652810775,15.466347168458563,4,3.0,13.5,15.75,36.5,27.0,0,0.015555555555555545,1.3333333333333333,457.0,-1.2857142857142858,455.0,-1.4,456.0,0.015555555555555545
3616,2014-04-30,440.0,453.0,440.0,453.0,1760000.0,-0.022222222222222254,1.0,4.333333333333333,41.89189189189189,40.13269569847913,18.13906458797453,22.971988473776833,29.39468994711723,36.05519299279166,10.902778477733511,13.0,-9.448942242390444,-20.05000000000001,-51.26723545523271,11.167235455232685,-35.65861772761639,-4.441382272383635,22.32621359999996,0.0,-37.88855758845875,15.608617727616362,4,15.0,23.5,25.75,46.5,35.0,2,0.015909090909090873,1.8571428571428572,450.0,1.3333333333333333,457.0,-1.2857142857142858,455.0,0.015909090909090873
3617,2014-05-01,459.0,460.0,443.0,445.0,2299000.0,0.04318181818181821,1.125,-1.0769230769230769,53.76344086021506,40.341212188188564,0.2642223118402285,1.8622206234687155,9.706344145347543,16.87706340867385,11.152622249441924,20.0,-7.933651646380156,0.35000000000002274,-28.17348985797406,28.873489857974107,-13.911744928986991,14.611744928987036,1.6866407839999624,90.47619047619048,46.6666792227856,14.261744928987042,5,-4.0,4.5,3.0,27.5,14.0,3,0.015250544662309462,1.0,440.0,1.8571428571428572,450.0,1.3333333333333333,457.0,0.015250544662309462
3618,2014-05-02,450.0,456.0,446.0,455.0,1497000.0,-0.019607843137254943,1.8571428571428572,-0.35714285714285715,54.34782608695652,41.05106134524269,7.374705250620025,8.460689753707015,18.189366647857412,25.660758005615833,11.415967889027279,13.0,-6.150790976769031,-6.850000000000023,-32.50581907921281,18.805819079212768,-19.677909539606446,5.977909539606401,10.0,50.0,2.3198271881007173,12.827909539606399,5,5.0,13.5,11.75,36.5,22.0,4,0.05555555555555558,1.125,459.0,1.0,440.0,1.8571428571428572,450.0,0.05555555555555558
3619,2014-05-07,434.0,442.0,434.0,441.0,1821000.0,-0.03555555555555556,-1.2857142857142858,1.4,46.2962962962963,41.433189505148626,20.16519916393804,21.050722770846164,33.89490177066318,41.26938166431853,11.952793811060053,16.0,-5.616929201719813,-20.0,-42.10025005798053,2.1002500579805314,-31.050125028990294,-8.949874971009706,26.0,0.0,-49.2587481031666,11.050125028990271,5,15.5,29.0,25.5,52.5,39.0,2,0.09447004608294929,1.8571428571428572,450.0,1.125,459.0,1.0,440.0,0.09447004608294929
3620,2014-05-08,438.0,439.0,435.0,437.0,933000.0,0.009216589861751112,1.6666666666666667,-0.14285714285714285,48.648648648648646,43.17307371925964,12.984391529956099,14.734581349447353,29.15727719858262,37.07293043391479,13.12702551233743,5.0,-7.378344111269939,-14.050000000000011,-34.41999857876607,6.319998578766047,-24.23499928938304,-3.8650007106169824,19.920000000000016,15.384615384615385,-36.02297616380833,10.184999289383041,5,9.5,25.0,21.5,48.5,35.0,3,0.08675799086757996,-1.2857142857142858,434.0,1.8571428571428572,450.0,1.125,459.0,0.08675799086757996
3621,2014-05-09,435.0,441.0,433.0,436.0,1240000.0,-0.006849315068493178,-2.2,-1.0,41.747572815533985,43.95681763753893,14.534241339398307,16.202531187783336,31.401822064711382,39.96880997922881,13.811896931379788,8.0,-8.99073568458914,-15.550000000000011,-36.31915729466402,5.219157294664001,-25.93457864733199,-5.165421352668034,21.006400000000042,7.4074074074074066,-40.781285511434234,10.384578647332003,5,12.0,27.5,25.5,51.5,33.0,4,0.096551724137931,1.6666666666666667,438.0,-1.2857142857142858,434.0,1.8571428571428572,450.0,0.096551724137931
3622,2014-05-12,420.0,433.0,418.0,432.0,2629000.0,-0.03448275862068961,1.1428571428571428,12.0,27.18446601941747,43.54941788083118,26.69821704011332,30.232275838904798,45.19858640317017,54.77640820488443,14.173322735101001,17.0,-10.562135397703344,-28.94999999999999,-53.78185560173091,-4.118144398269067,-41.36592780086545,-16.534072199134528,33.705760000000055,5.263157894736842,-35.90871325145748,12.415927800865454,5,19.0,35.0,42.5,66.5,49.0,0,0.13095238095238093,-2.2,435.0,1.6666666666666667,438.0,-1.2857142857142858,434.0,0.13095238095238093
3623,2014-05-13,447.0,452.0,443.0,446.0,4340000.0,0.06428571428571428,-1.5714285714285714,-0.08333333333333333,41.860465116279066,44.00003866610879,-1.7387728428477658,2.9918772125331543,17.47771251438246,27.53148387916343,13.855843811724181,32.0,-9.395626975226833,-1.6999999999999886,-26.503225596555637,23.10322559655566,-14.101612798277813,10.701612798277836,-29.0,85.29411764705883,48.720228665127735,12.401612798277823,5,-8.0,8.0,18.0,39.5,27.0,1,0.058165548098433995,1.1428571428571428,420.0,-2.2,435.0,1.6666666666666667,438.0,0.058165548098433995
3624,2014-05-14,445.0,449.0,440.0,448.0,1881000.0,-0.004474272930648726,2.6,-3.0,41.53846153846154,44.14211880818893,-1.810360616438743,5.510689357427452,18.525308066282946,29.27244313088181,12.91049080702374,9.0,-8.630217275141035,-3.8500000000000227,-28.518539520995148,20.818539520995103,-16.184269760497557,8.484269760497511,-27.0,79.41176470588235,47.689831379841124,12.334269760497557,5,-6.0,10.0,20.25,39.0,46.0,2,0.06067415730337089,-1.5714285714285714,447.0,1.1428571428571428,420.0,-2.2,435.0,0.06067415730337089
3625,2014-05-15,450.0,457.0,447.0,453.0,2846000.0,0.011235955056179803,-1.2222222222222223,1.0,48.36065573770491,44.86087034661261,-7.610707853878921,1.2024073714502492,12.643605459573621,24.21548594178705,11.71160708083136,12.0,-7.318140946368146,0.75,-23.709418592607165,25.209418592607165,-11.479709296303554,12.979709296303554,-31.319999999999993,82.05128205128204,50.823509741861194,12.229709296303573,5,-11.0,1.5,18.75,30.0,43.0,3,0.05111111111111111,2.6,445.0,-1.5714285714285714,447.0,1.1428571428571428,420.0,0.05111111111111111
3626,2014-05-16,445.0,446.0,436.0,440.0,1866000.0,-0.011111111111111072,1.8571428571428572,-1.6666666666666667,45.6,43.95382136214427,-2.041562915528118,6.8696530361484065,17.136954513660896,29.25661294575923,10.981781118008044,14.0,-7.310638365132263,-4.449999999999989,-28.689810664406423,19.789810664406446,-16.569905332203234,7.669905332203257,-24.787199999999984,69.23076923076923,34.78622679227475,12.11990533220323,5,-7.5,0.5,24.5,34.5,46.0,4,0.06292134831460672,-1.2222222222222223,450.0,2.6,445.0,-1.5714285714285714,447.0,0.06292134831460672
3627,2014-05-19,433.0,448.0,431.0,447.0,1306000.0,-0.026966292134831482,1.125,-2.8,41.911764705882355,42.57203676424713,6.573788287466016,18.312108182896793,28.44817855325755,41.24434521333046,10.687562933306392,17.0,-7.459978386785963,-15.5,-40.78573552511892,9.785735525118923,-28.14286776255949,-2.85713223744051,-11.315711999999962,7.6923076923076925,-28.397465215945857,12.642867762559472,5,4.5,11.0,36.5,46.0,68.0,0,0.0808314087759816,1.8571428571428572,445.0,-1.2222222222222223,450.0,2.6,445.0,0.0808314087759816
3628,2014-05-20,431.0,436.0,429.0,432.0,945000.0,-0.004618937644341847,-1.8,0.07142857142857142,40.44117647058823,41.92146789472402,6.252750905035555,18.42126097919936,29.528533823292832,43.26822448019465,11.568815972337216,7.0,-7.13318853525459,-15.699999999999989,-40.56256962614003,9.162569626140055,-28.13128481307001,-3.268715186929967,-7.903083519999939,7.142857142857142,-28.759127293215283,12.431284813070032,5,6.5,13.0,38.5,37.5,63.0,1,0.08816705336426911,1.125,433.0,1.8571428571428572,445.0,-1.2222222222222223,450.0,0.08816705336426911
3629,2014-05-21,435.0,435.0,427.0,431.0,1442000.0,0.009280742459396807,3.0,-4.0,44.36090225563909,41.445051628834065,2.692682672321837,12.4611099701591,24.249553307483097,39.07609874811976,12.536193334176776,8.0,-9.42604619515265,-10.050000000000011,-33.28767358574868,13.187673585748655,-21.668836792874345,1.5688367928743219,-10.546960179199914,26.666666666666668,-10.175877817493404,11.618836792874335,5,2.5,9.0,33.75,33.5,63.0,2,0.08965517241379306,-1.8,431.0,1.125,433.0,1.8571428571428572,445.0,0.08965517241379306
3630,2014-05-22,442.0,444.0,436.0,441.0,1503000.0,0.016091954022988464,2.2,0.25,50.76923076923077,42.44745806813371,-4.112746933525955,3.680860993349029,15.8643539901434,31.826924283843482,13.438817017555538,9.0,-11.12538093133253,-1.8000000000000114,-22.631150762712082,19.03115076271206,-12.215575381356075,8.615575381356052,-16.245081772031938,71.42857142857143,28.68949334545661,10.415575381356037,5,-4.5,2.0,23.25,26.5,46.0,3,0.11085972850678738,3.0,435.0,-1.8,431.0,1.125,433.0,0.11085972850678738
3631,2014-05-23,443.0,448.0,441.0,447.0,1966000.0,0.002262443438914019,1.3333333333333333,-4.0,42.857142857142854,44.18886660565875,-4.312067561313825,1.9125734286132001,13.687880398658535,30.53313365624092,13.618317995954992,7.0,-10.653632800948913,-0.25,-20.520538641971882,20.020538641971882,-10.38526932098597,9.88526932098597,-16.0,76.19047619047619,37.85853797102516,10.135269320985945,5,-1.0,1.0,22.25,25.5,50.0,4,0.1128668171557563,2.2,442.0,3.0,435.0,-1.8,431.0,0.1128668171557563
3632,2014-05-26,445.0,447.0,440.0,445.0,1637000.0,0.004514672686230181,2.5,-0.0,47.61904761904761,44.82870910596637,-2.6740913924768392,-1.0053158359723966,10.671580250510374,28.32782605420516,13.830164661380653,7.0,-10.705853147954997,2.3000000000000114,-17.091805105681146,21.69180510568117,-7.395902552840539,11.995902552840562,-16.80000000000001,85.71428571428571,46.839993737267214,9.695902552840579,5,-3.0,-1.0,19.0,22.0,61.0,0,0.10337078651685383,1.3333333333333333,443.0,2.2,442.0,3.0,435.0,0.10337078651685383
3633,2014-05-27,445.0,451.0,444.0,446.0,2344000.0,0.0,-3.6666666666666665,-100.0,56.17977528089887,46.45552174401496,-3.3387292802897264,-1.8897940111567095,9.956705405878324,28.056565533954313,14.092050437706938,7.0,-9.616448193578208,2.8000000000000114,-15.754046231819757,21.35404623181978,-6.477023115909901,12.077023115909924,-15.648000000000025,75.0,29.919185897126425,9.277023115909888,5,-3.0,-1.0,19.0,22.0,59.0,1,0.12584269662921344,2.5,445.0,1.3333333333333333,443.0,2.2,442.0,0.12584269662921344
3634,2014-05-28,447.0,449.0,443.0,447.0,1740000.0,0.004494382022471877,2.0,-0.0,55.17241379310345,47.21238375017035,-5.615750615936008,-4.930152971157042,7.250331565300371,25.889983918092184,14.328165966627521,6.0,-5.2897607747201505,5.300000000000011,-12.076329937556295,22.676329937556318,-3.388164968778142,13.988164968778165,-16.54208,73.33333333333333,23.48423913100953,8.688164968778155,5,-8.0,-3.0,14.75,20.0,57.0,2,0.10514541387024612,-3.6666666666666665,445.0,2.5,445.0,1.3333333333333333,443.0,0.10514541387024612
3635,2014-05-29,457.0,459.0,445.0,446.0,2169000.0,0.02237136465324374,-1.1538461538461537,100.0,61.70212765957447,49.00150904567863,-16.22456503429214,-15.155892229056235,-2.612933114704333,15.540353414087633,14.086131442746556,14.0,-4.163352835024284,14.949999999999989,-3.385757415322587,33.285757415322564,5.782121292338729,24.117878707661248,-25.480396799999994,89.47368421052632,32.840921956422065,9.167878707661284,5,-14.0,-13.0,1.75,10.0,58.0,3,0.0897155361050328,2.0,447.0,-3.6666666666666665,445.0,2.5,445.0,0.0897155361050328
3636,2014-05-30,447.0,456.0,447.0,454.0,3008000.0,-0.021881838074398252,-1.5714285714285714,-0.6363636363636364,65.1685393258427,51.58559511456311,-6.605688962807051,-4.8534182910359505,7.603848044286451,25.16095817743826,13.529156425768685,10.0,-3.0225829965265802,4.600000000000023,-13.837947139809273,23.03794713980932,-4.618973569904654,13.8189735699047,-13.83157299200002,36.84210526315789,-25.20261289797203,9.218973569904659,5,-4.0,-5.5,11.0,20.0,66.0,4,0.09172259507829983,-1.1538461538461537,457.0,2.0,447.0,-3.6666666666666665,445.0,0.09172259507829983
3637,2014-06-02,466.0,468.0,454.0,455.0,2406000.0,0.04250559284116329,-1.1538461538461537,-1.5714285714285714,61.72839506172839,53.950841624689794,-22.83355658317862,-24.561381894797705,-11.244260868708636,5.7923924261802995,13.796381433657952,21.0,-2.8887425335537387,23.25,3.282921833180467,43.21707816681953,13.266460916590233,33.23353908340977,-31.281678612479993,92.0,31.53726747633244,9.983539083409754,6,-18.5,-23.0,-8.0,1.0,51.0,0,0.05793991416309008,-1.5714285714285714,447.0,-1.1538461538461537,457.0,2.0,447.0,0.05793991416309008
3638,2014-06-03,475.0,481.0,471.0,473.0,3482000.0,0.0193133047210301,-2.3333333333333335,0.18181818181818182,67.04545454545455,56.47134743466929,-27.866221039533627,-33.29970652996269,-19.823467724709303,-3.4317776241013576,14.340450395704258,15.0,-1.6712140282562586,31.0,6.505102572299279,55.49489742770072,18.75255128614964,43.24744871385036,-37.61914432348158,84.21052631578947,25.06470755346443,12.247448713850346,6,-16.5,-25.5,-17.0,-8.0,39.0,1,0.06526315789473691,-1.1538461538461537,466.0,-1.5714285714285714,447.0,-1.1538461538461537,457.0,0.06526315789473691
3639,2014-06-04,475.0,480.0,472.0,480.0,2106000.0,0.0,2.2,-2.5,65.06024096385542,58.05923745629425,-24.133410232689243,-31.695650450118308,-18.94266784224567,-3.5304863032293383,14.171126867615646,8.0,1.3183532684601005,28.94999999999999,1.3172581699493549,56.58274183005062,15.133629084974643,42.766370915025334,-33.25722989113342,83.33333333333334,25.966052281034194,13.816370915025331,6,-14.5,-25.5,-16.75,-8.0,36.0,2,0.06105263157894747,-2.3333333333333335,475.0,-1.1538461538461537,466.0,-1.5714285714285714,447.0,0.06105263157894747
3640,2014-06-05,476.0,481.0,471.0,480.0,1590000.0,0.002105263157894832,2.3333333333333335,0.8,69.62025316455697,61.032916379340264,-22.13058551769177,-31.30799532658739,-19.32222897677832,-4.720185033481982,13.992652885669099,10.0,5.034127330530509,28.05000000000001,-2.340268525405463,58.440268525405486,12.854865737297246,43.24513426270278,-30.331506902020067,85.29411764705883,28.211868885849313,15.195134262702748,6,-15.5,-26.5,-17.75,-9.0,38.0,3,0.05882352941176472,2.2,475.0,-2.3333333333333335,475.0,-1.1538461538461537,466.0,0.05882352941176472
3641,2014-06-06,477.0,479.0,474.0,476.0,1664000.0,0.0021008403361344463,1.0,-0.25,82.3529411764706,64.89223788572059,-19.89239070733447,-30.567330975199297,-20.031995050663568,-5.842126076605382,13.804533947967853,5.0,8.11175268484999,26.94999999999999,-5.412909243924389,59.312909243924366,10.7685453780378,43.13145462196218,-27.79835621181803,85.18518518518519,20.952615320621447,16.18145462196218,6,-15.0,-27.5,-18.75,-10.0,38.0,4,0.07966457023060802,2.3333333333333335,476.0,2.2,475.0,-2.3333333333333335,475.0,0.07966457023060802
3642,2014-06-09,475.0,481.0,473.0,478.0,1046000.0,-0.004192872117400381,-1.2857142857142858,-3.0,82.3529411764706,67.800367429673,-14.739370436252102,-25.545321918468858,-17.8557310677528,-4.056770735326438,12.798716904895874,8.0,9.818851654524565,22.19999999999999,-8.72673855886535,53.12673855886533,6.736630720567291,37.663369279432686,-22.61852059063625,40.0,-30.154700850015928,15.463369279432678,6,-13.0,-25.5,-15.75,-8.0,45.0,0,0.08000000000000007,1.0,477.0,2.3333333333333335,476.0,2.2,475.0,0.08000000000000007
3643,2014-06-10,473.0,478.0,471.0,476.0,1582000.0,-0.004210526315789442,1.0,1.0,78.78787878787878,70.42430798464804,-9.33115317934255,-22.659351260817857,-15.989214367979514,-2.0936186267795165,13.224039416433719,7.0,12.748167829465217,18.899999999999977,-13.165065430251673,50.96506543025163,2.8674672848741807,34.932532715125774,-17.756668531572643,20.0,-53.356567427224775,16.032532715125814,6,-10.0,-23.5,-13.75,-6.0,40.0,1,0.09302325581395343,-1.2857142857142858,475.0,1.0,477.0,2.3333333333333335,476.0,0.09302325581395343
3644,2014-06-11,472.0,476.0,469.0,472.0,1328000.0,-0.0021141649048626032,-1.3333333333333333,-0.0,75.0,71.90184935580643,-4.930458072046463,-20.5884454395146,-15.008118207668986,-1.392129936078618,13.425423395527453,7.0,15.065786228058585,16.55000000000001,-16.168737589757086,49.26873758975711,0.1906312051214627,32.90936879487856,-14.181001678415385,25.0,-46.5928116645303,16.359368794878556,6,-8.0,-22.5,-12.75,-5.0,41.0,2,0.08898305084745761,1.0,473.0,-1.2857142857142858,475.0,1.0,477.0,0.08898305084745761
3645,2014-06-12,473.0,475.0,467.0,473.0,3179000.0,0.0021186440677967155,3.0,0.0,75.0,72.99423387515725,-3.8243507207799894,-20.845767642805527,-16.305933006104283,-2.5760867988750533,14.144246985530357,8.0,16.63917816848584,16.399999999999977,-17.1192010957746,49.919201095774554,-0.3596005478873394,33.159600547887294,-12.862901510573863,42.857142857142854,-26.991078536233665,16.759600547887292,6,-5.5,-23.5,-16.75,-6.5,32.0,3,0.08033826638477803,-1.3333333333333333,472.0,1.0,473.0,-1.2857142857142858,475.0,0.08033826638477803
3646,2014-06-13,473.0,474.0,459.0,466.0,4171000.0,0.0,2.3333333333333335,100.0,74.13793103448276,74.37307120546329,0.28117019326907666,-19.647879786011345,-16.867791469328438,-3.512367218027862,13.981656427164369,15.0,18.40439724500061,15.0,-18.816844136645102,48.8168441366451,-1.9084220683225794,31.90842206832258,8.0,63.63636363636363,-4.031206941860326,16.908422068322558,6,-3.0,-23.5,-17.75,-6.5,43.0,4,0.08668076109936584,3.0,473.0,-1.3333333333333333,472.0,1.0,473.0,0.08668076109936584
3647,2014-06-16,468.0,476.0,464.0,476.0,1321000.0,-0.010570824524312905,2.0,-1.1428571428571428,68.25396825396825,74.50735050640924,6.25218955388749,-12.533945607243709,-12.72500012146611,0.7043780876720689,13.595911487896306,12.0,18.6516287722485,8.25,-23.68991068758004,40.18991068758004,-7.719955343789991,24.21995534378999,12.560000000000002,47.368421052631575,-18.571423781899142,15.969955343790014,6,2.0,-18.5,-13.25,-2.0,47.0,0,0.10042735042735051,2.3333333333333335,473.0,3.0,473.0,-1.3333333333333333,472.0,0.10042735042735051
3648,2014-06-17,469.0,471.0,467.0,467.0,1176000.0,0.002136752136752129,-3.0,-0.25,67.74193548387098,74.80531656418877,4.818278506201409,-11.11076814382642,-14.556024550597158,-1.0331119655994598,13.081097248243417,4.0,19.506993335287632,7.350000000000023,-21.786882035156225,36.48688203515627,-7.218441017578073,21.918441017578118,11.128800000000012,58.82352941176471,-5.925754447291482,14.568441017578111,6,1.0,-15.0,-22.0,-10.5,44.0,1,0.10874200426439229,2.0,468.0,2.3333333333333335,473.0,3.0,473.0,0.10874200426439229
3649,2014-06-18,474.0,475.0,469.0,471.0,1381000.0,0.010660980810234477,1.4,1.5,64.91228070175438,74.28220851276626,-0.37826781333927784,-13.743830406403617,-20.507272071882994,-6.828850151083657,12.546314991977656,6.0,19.68247442578769,10.399999999999977,-16.349520408767205,37.14952040876716,-2.9747602043836423,23.774760204383597,5.70622400000002,88.23529411764706,25.514105189467244,13.374760204383598,6,-4.0,-20.0,-27.0,-15.5,43.0,2,0.08227848101265822,-3.0,469.0,2.0,468.0,2.3333333333333335,473.0,0.08227848101265822
3650,2014-06-19,491.0,494.0,479.0,482.0,3439000.0,0.03586497890295348,1.0,3.0,84.375,74.50688171538064,-16.792686980822737,-28.337531878362483,-37.82925987573674,-24.422042616063834,13.152651366007929,20.0,18.944524462207028,24.94999999999999,-2.4378574707099574,52.337857470709935,11.256071264645016,38.64392873535496,-32.0,91.42857142857143,24.383206254233997,13.693928735354977,6,-14.5,-30.5,-44.0,-32.5,37.0,3,0.044806517311609007,1.4,474.0,-3.0,469.0,2.0,468.0,0.044806517311609007
3651,2014-06-20,493.0,495.0,486.0,491.0,2603000.0,0.004073319755600879,2.0,0.2222222222222222,78.72340425531914,74.10359983525268,-18.198136792860225,-27.82626150718164,-39.74779114266653,-26.7062515599506,14.110450849457983,9.0,18.579801117886802,24.44999999999999,-3.205588566168956,52.10558856616893,10.622205716915516,38.27779428308446,-33.30000000000001,93.54838709677419,28.434407280419236,13.827794283084478,6,-16.0,-32.0,-47.75,-34.5,21.0,4,0.024340770791074995,1.0,491.0,1.4,474.0,-3.0,469.0,0.024340770791074995
3652,2014-06-23,491.0,497.0,489.0,495.0,1223000.0,-0.0040567951318458695,1.0,-2.0,70.0,73.1271688588217,-15.29867748300444,-23.403256342759107,-37.26878990125442,-24.79740281820932,15.09728216411271,8.0,17.7343689255336,20.149999999999977,-6.90374767295225,47.203747672952204,6.623126163523864,33.67687383647609,-29.888000000000034,80.0,16.586893433130847,13.52687383647611,6,-13.0,-29.0,-49.5,-32.5,32.0,0,0.050916496945010215,2.0,493.0,1.0,491.0,1.4,474.0,0.050916496945010215
3653,2014-06-24,501.0,503.0,481.0,484.0,2530000.0,0.020366598778004175,1.0952380952380953,-4.25,76.0,73.23827996993282,-23.36641829427225,-30.559571736151668,-46.66371181819892,-34.84729709860869,16.140868245581242,22.0,16.24793536945168,27.350000000000023,-0.02863169842703428,54.72863169842708,13.660684150786494,41.03931584921355,-37.73472000000004,94.11764705882352,31.851853016834028,13.689315849213536,6,-20.0,-36.0,-60.25,-42.5,14.0,1,0.027944111776447178,1.0,491.0,2.0,493.0,1.0,491.0,0.027944111776447178
3654,2014-06-25,494.0,510.0,493.0,505.0,2054000.0,-0.013972055888223589,-1.6153846153846154,-0.6470588235294118,66.07142857142857,72.24621647786934,-14.435591796834046,-20.931056874111448,-38.80511973642706,-28.25774554855616,17.327959569898034,17.0,14.738199188995623,18.0,-7.768197453332505,43.768197453332505,5.115901273333748,30.884098726666252,-27.55594240000005,48.38709677419355,-10.512784591950613,12.884098726666256,6,-9.5,-25.5,-53.25,-35.5,14.0,2,0.03846153846153855,1.0952380952380953,501.0,1.0,491.0,2.0,493.0,0.03846153846153855
3655,2014-06-26,498.0,501.0,491.0,492.0,1782000.0,0.00809716599190291,-1.5,-0.5454545454545454,67.79661016949152,71.5416252706481,-16.22236090602496,-22.874748568049426,-41.88234499639475,-32.40959391653428,18.636414474321516,10.0,13.869810479371836,19.94999999999999,-5.976820090284036,45.87682009028401,6.986589954858005,32.91341004514197,-27.200348160000033,58.620689655172406,2.9199067905633314,12.963410045142,6,-11.0,-25.0,-57.25,-39.5,11.0,3,0.0381526104417671,-1.6153846153846154,494.0,1.0952380952380953,501.0,1.0,491.0,0.0381526104417671
3656,2014-06-27,488.0,504.0,487.0,496.0,2174000.0,-0.02008032128514059,-2.4,-1.3333333333333333,59.701492537313435,70.59135019101977,-4.325748282789846,-10.16690238005799,-31.02450759279469,-22.52533049895942,19.869082698265593,17.0,13.385211787580147,7.899999999999977,-13.834280465715835,29.63428046571579,-2.9671402328579575,18.767140232857912,-13.280313344000035,24.137931034482758,-32.16302501131807,10.867140232857919,6,0.5,-13.0,-47.25,-29.5,10.0,4,0.08196721311475419,-1.5,498.0,-1.6153846153846154,494.0,1.0952380952380953,501.0,0.08196721311475419
3657,2014-06-30,493.0,495.0,490.0,492.0,1059000.0,0.010245901639344357,1.0,-0.125,64.28571428571428,70.20732561344681,-6.0419370658261755,-13.745136553774671,-35.44550013548371,-27.421561521279955,20.34751144545438,7.0,13.012557995422299,11.550000000000011,-9.84822914449478,32.9482291444948,0.850885427752587,22.249114572247436,-14.752282009600037,41.37931034482759,-18.707391081810307,10.699114572247396,6,-3.5,-18.0,-50.0,-34.5,3.0,0,0.04259634888438124,-2.4,488.0,-1.5,498.0,-1.6153846153846154,494.0,0.04259634888438124
3658,2014-07-01,506.0,507.0,493.0,493.0,1809000.0,0.026369168356997985,-1.1538461538461537,13.0,70.73170731707317,70.85392857070445,-14.797676360535434,-25.617013025973392,-48.18706247937632,-40.0016374638019,20.38265713102688,14.0,13.18264429567995,23.0,-0.7885421334749481,46.78854213347495,11.105728933262526,34.894271066737474,-24.577053808640017,82.6086956521739,17.33674089343876,11.894271066737469,7,-11.5,-29.5,-63.0,-50.0,-12.0,1,0.03359683794466406,1.0,493.0,-2.4,488.0,-1.5,498.0,0.03359683794466406
3659,2014-07-02,504.0,508.0,502.0,507.0,1263000.0,-0.0039525691699604515,1.4,-0.23076923076923078,68.67469879518072,69.10945065905787,-9.045930003911508,-22.485871747391343,-45.97877449448322,-37.47731011572944,20.441303850834647,6.0,14.163642767275178,19.55000000000001,-5.677178326356909,44.77717832635693,6.936410836821551,32.16358916317847,-19.719348427776026,80.95238095238095,12.314485271963278,12.613589163178458,7,-8.5,-27.5,-61.0,-48.0,-25.0,2,0.021825396825396748,-1.1538461538461537,506.0,1.0,493.0,-2.4,488.0,0.021825396825396748
3660,2014-07-03,504.0,505.0,499.0,500.0,903000.0,0.0,1.0,-1.3333333333333333,68.67469879518072,67.9929278301536,-7.831521749226454,-21.376617154388896,-45.733954141450454,-37.28296981603171,20.384329965215134,6.0,15.353650457837318,18.149999999999977,-8.18608690899714,44.486086908997095,4.9819565455014185,31.318043454498536,-17.147413584998446,80.95238095238095,11.19926096063081,13.168043454498548,7,-8.5,-26.5,-62.5,-49.0,-9.0,3,0.007936507936507908,1.4,504.0,-1.1538461538461537,506.0,1.0,493.0,0.007936507936507908
3661,2014-07-04,515.0,517.0,506.0,509.0,2023000.0,0.021825396825396748,1.2,1.5,76.40449438202248,68.70453831704498,-17.19039191416698,-30.9717210751287,-55.93717218773713,-48.07059351802059,20.581024400490776,13.0,16.986961042437088,27.25,-1.7463700086453855,56.246370008645385,12.751814995677307,41.74818500432269,-25.83267222649863,92.5925925925926,19.181450594555187,14.498185004322684,7,-16.0,-33.0,-71.5,-60.0,-16.0,4,-0.011650485436893177,1.0,504.0,1.4,504.0,-1.1538461538461537,506.0,-0.011650485436893177
3662,2014-07-07,513.0,522.0,512.0,521.0,1560000.0,-0.003883495145631022,1.0,-1.3333333333333333,74.44444444444444,68.53169881087214,-13.121359891722932,-27.382820180849194,-53.21167833311938,-46.0113953748197,20.758131326048364,10.0,15.772256317534698,23.350000000000023,-7.073501995633023,53.77350199563307,8.1382490021835,38.561750997816546,-20.492751559318776,68.96551724137932,-6.03099071866616,15.21175099781653,7,-8.5,-25.0,-70.75,-58.0,-13.0,0,-0.0292397660818714,1.2,515.0,1.0,504.0,1.4,504.0,-0.0292397660818714
3663,2014-07-08,517.0,524.0,503.0,506.0,2313000.0,0.007797270955165692,-1.4705882352941178,-1.375,74.15730337078651,69.43012934413414,-16.330396900686424,-29.426128283328183,-56.392508096259576,-50.072040774015136,20.812705836653198,21.0,15.610209578015485,25.149999999999977,-6.541107834589525,56.84110783458942,9.304446082705226,40.99555391729473,-20.363766341014127,72.0,-1.2672846122935653,15.84555391729473,7,-11.5,-25.5,-71.75,-62.0,-10.0,1,-0.04061895551257255,1.0,513.0,1.2,515.0,1.0,504.0,-0.04061895551257255
3664,2014-07-09,514.0,520.0,510.0,513.0,1898000.0,-0.005802707930367523,-1.8571428571428572,0.09090909090909091,65.33333333333334,69.15643191789434,-11.39316115403193,-24.367600528162598,-52.655784447965175,-46.94317377753748,21.078889524202943,10.0,16.30809603203744,20.05000000000001,-11.668996466411613,51.768996466411636,4.1905017667942275,35.909498233205795,-12.985563726451858,60.0,-10.516844423666015,15.85949823320581,7,-8.5,-22.5,-60.0,-59.0,-11.0,2,-0.03891050583657585,-1.4705882352941178,517.0,1.0,513.0,1.2,515.0,-0.03891050583657585
3665,2014-07-10,511.0,518.0,511.0,515.0,1119000.0,-0.005836575875486361,-2.5,-4.0,61.84210526315789,69.3942777763215,-7.102040112005511,-19.367763510707277,-48.71306596839952,-43.60690326939351,21.569986904490897,7.0,15.62945017532246,15.149999999999977,-15.82894021486618,46.128940214866134,-0.339470107433101,30.639470107433056,-8.0,38.095238095238095,-28.28931483685617,15.489470107433092,7,-4.0,-19.5,-56.0,-56.0,-10.0,3,-0.06262230919765166,-1.8571428571428572,514.0,-1.4705882352941178,517.0,1.0,513.0,-0.06262230919765166
3666,2014-07-11,514.0,516.0,501.0,505.0,2995000.0,0.005870841487279899,1.3076923076923077,-2.25,64.93506493506493,69.46642784847157,-6.734267409064046,-20.17293164615961,-50.39367120287011,-46.28170832043247,22.522384036541833,15.0,16.09672089320361,16.100000000000023,-13.923850168516651,46.1238501685167,1.0880749157416858,31.11192508425836,10.0,56.52173913043478,-7.804273539149548,15.011925084258348,7,-5.5,-22.5,-59.0,-59.0,-9.0,4,-0.03696498054474706,-2.5,511.0,-1.8571428571428572,514.0,-1.4705882352941178,517.0,-0.03696498054474706
3667,2014-07-14,515.0,517.0,506.0,515.0,1686000.0,0.0019455252918287869,4.5,0.0,60.294117647058826,68.30669566291442,-4.788998578356882,-18.415439788036792,-50.647973788953664,-47.3146413975208,23.38901883325944,11.0,16.19384777922278,14.75,-12.663980298082834,42.16398029808283,1.0430098509585832,28.456990149041417,8.539999999999964,60.86956521739131,0.29910578966187984,13.706990149041403,7,-3.5,-23.5,-59.25,-60.0,-8.0,0,-0.031067961165048508,1.3076923076923077,514.0,-2.5,511.0,-1.8571428571428572,514.0,-0.031067961165048508
3668,2014-07-15,520.0,524.0,517.0,519.0,1262000.0,0.009708737864077666,-1.8,100.0,69.6969696969697,68.42028131866874,-8.486724471732998,-20.447075993138753,-54.53865998300722,-52.17512972313125,24.479812289673493,9.0,17.806494247510955,17.19999999999999,-7.3086450911663405,41.70864509116632,4.945677454416796,29.45432254558318,-19.0,82.6086956521739,19.6504077876599,12.254322545583173,7,-8.5,-28.5,-64.25,-65.0,-7.0,1,-0.038461538461538436,4.5,515.0,1.3076923076923077,514.0,-2.5,511.0,-0.038461538461538436
3669,2014-07-16,513.0,517.0,511.0,513.0,1387000.0,-0.013461538461538414,-2.0,0.0,60.869565217391305,67.55304425446992,-0.08472773775463338,-10.936189022010694,-45.97200840345465,-44.86733342378875,25.081923366598268,9.0,18.635122969896088,8.25,-12.533343533110838,29.033343533110838,-2.141671766555419,18.64167176655542,-11.54000000000002,52.17391304347826,-10.864895141935271,10.391671766555412,7,-0.5,-21.5,-56.75,-58.0,-1.0,2,-0.011695906432748537,-1.8,520.0,4.5,515.0,1.3076923076923077,514.0,-0.011695906432748537
3670,2014-07-17,513.0,518.0,510.0,510.0,850000.0,0.0,-4.333333333333333,100.0,71.1864406779661,66.97326050957479,1.4820303467799931,-9.700865017914452,-44.50200754651837,-44.79591954645946,24.39573473493473,8.0,17.704459134056208,7.149999999999977,-12.884444024296727,27.184444024296738,-2.8672220121484315,17.16722201214833,-11.089200000000005,52.17391304347826,-15.133507852878132,10.017222012148375,7,-0.5,-21.5,-56.25,-58.0,3.0,3,-0.01949317738791423,-2.0,513.0,-1.8,520.0,4.5,515.0,-0.01949317738791423
3671,2014-07-18,505.0,507.0,502.0,503.0,1356000.0,-0.015594541910331383,-1.5,0.6666666666666666,59.67741935483871,65.33247994406304,8.844443934724382,-0.7966022871099767,-34.99794539198706,-36.75433312234736,23.346704548003494,11.0,16.923333428570004,-1.4499999999999886,-20.5615837013371,17.661583701337065,-11.005791850668516,8.105791850668538,19.0,13.636363636363635,-54.598210525673544,9.55579185066853,7,7.5,-13.5,-46.5,-50.0,8.0,4,-0.007920792079207928,-4.333333333333333,513.0,-2.0,513.0,-1.8,520.0,-0.007920792079207928
3672,2014-07-22,516.0,520.0,512.0,513.0,1786000.0,0.0217821782178218,-2.2,1.5,58.33333333333334,63.574261051012684,-1.8833032702303854,-10.358731187538751,-43.851482956487814,-47.776097231048766,22.462953783646817,15.0,16.437720820940285,8.300000000000011,-9.800305318581195,26.40030531858116,-0.7501526592906202,17.350152659290586,7.559999999999945,63.63636363636363,-2.6651426884567613,9.05015265929058,7,-3.5,-22.0,-56.25,-61.0,-2.0,1,-0.02131782945736438,-1.5,505.0,-4.333333333333333,513.0,-2.0,513.0,-0.02131782945736438
3673,2014-07-23,515.0,520.0,515.0,520.0,972000.0,-0.0019379844961240345,1.0,-1.6666666666666667,59.322033898305094,62.90633889156509,-1.337489405602696,-8.702279128500322,-41.54280907242935,-46.70809435216171,22.404717502529145,5.0,14.09064785504654,6.600000000000023,-11.492161722242031,24.692161722242076,-2.446080861121004,15.64608086112105,8.128799999999956,72.22222222222221,7.452819025166505,9.046080861121014,7,-2.5,-19.5,-55.25,-60.0,-4.0,2,-0.01553398058252431,-2.2,516.0,-1.5,505.0,-4.333333333333333,513.0,-0.01553398058252431
3674,2014-07-24,513.0,518.0,509.0,515.0,1312000.0,-0.003883495145631022,1.25,0.4,57.37704918032787,62.41022154902843,0.5651776436634464,-5.487194270200348,-38.16591750036298,-44.74683388938337,21.693337113795582,9.0,11.940996742561538,3.6499999999999773,-13.211978406574076,20.51197840657403,-4.780989203287049,12.080989203287004,9.706223999999906,61.111111111111114,-1.544694986412182,8.43098920328703,7,-0.5,-16.5,-51.0,-58.0,-4.0,3,0.0,1.0,515.0,-2.2,516.0,-1.5,505.0,0.0
3675,2014-07-25,517.0,518.0,511.0,517.0,1433000.0,0.007797270955165692,6.0,-0.0,51.85185185185185,60.9565312064492,-2.787336008032298,-8.422609686670512,-40.87534666281823,-48.746739764452286,21.155696208100863,7.0,9.554312610093803,6.699999999999989,-9.601113943034079,23.001113943034056,-1.4505569715170168,14.850556971517051,5.292099519999965,83.33333333333334,23.453733178926782,8.15055697151704,7,-4.0,-15.5,-55.0,-62.0,-5.0,4,-0.009671179883945835,1.25,513.0,1.0,515.0,-2.2,516.0,-0.009671179883945835
3676,2014-07-28,528.0,529.0,515.0,515.0,2136000.0,0.02127659574468077,-1.1538461538461537,100.0,61.904761904761905,61.13549167952732,-12.954942792659608,-17.151633015669006,-50.269156483772576,-59.459140138458224,21.292368652208925,14.0,8.842116939722018,15.700000000000045,1.2035394521496983,30.196460547850336,8.451769726074872,22.94823027392522,-26.0,95.0,34.77144305712325,7.248230273925153,7,-12.5,-23.0,-59.5,-72.0,-1.0,0,-0.022727272727272707,6.0,517.0,1.25,513.0,1.0,515.0,-0.022727272727272707
3677,2014-07-29,514.0,548.0,511.0,544.0,10721000.0,-0.02651515151515149,-1.0555555555555556,-2.3076923076923075,47.945205479452056,58.718628988692025,0.9926807783099321,-1.5786368977856,-34.40567631265611,-45.265997210002865,21.821944261819016,37.0,8.330927274035048,0.6499999999999773,-10.650209592589135,11.950209592589147,-5.000104796294636,6.30010479629459,-11.45999999999998,12.82051282051282,-44.022167743214524,5.650104796294585,7,11.0,0.5,-45.0,-57.5,10.0,1,-0.0019455252918287869,-1.1538461538461537,528.0,6.0,517.0,1.25,513.0,-0.0019455252918287869
3678,2014-07-30,523.0,526.0,515.0,517.0,4740000.0,0.017509727626459082,-1.2,-0.2,55.69620253164557,58.143810912498054,-8.422760183284595,-9.739065161710414,-41.33471858869228,-54.1143617877824,21.570170526721487,12.0,7.500777067235333,8.799999999999955,-2.7275413909760573,20.327541390975966,3.0362293045119486,14.56377069548796,-18.641599999999983,35.8974358974359,-19.69713650252615,5.7637706954879935,7,2.0,-8.5,-53.0,-65.5,-2.0,2,-0.017208413001912004,-1.0555555555555556,514.0,-1.1538461538461537,528.0,6.0,517.0,-0.017208413001912004
3679,2014-07-31,515.0,529.0,513.0,529.0,2963000.0,-0.015296367112810683,1.2857142857142858,-2.3333333333333335,52.38095238095238,56.05431221282987,-0.12206140868704551,-0.9198817799650669,-31.44297458606343,-46.199312327202165,21.297797084621035,16.0,6.946258550434152,0.25,-10.230558442063739,10.730558442063682,-4.990279221031869,5.490279221031869,-8.895936000000006,10.81081081081081,-45.055899304167795,5.240279221031847,7,10.0,2.5,-42.0,-54.5,4.0,3,-0.007766990291262155,-1.2,523.0,-1.0555555555555556,514.0,-1.1538461538461537,528.0,-0.007766990291262155
3680,2014-08-01,508.0,516.0,507.0,510.0,2705000.0,-0.013592233009708687,-3.5,0.14285714285714285,46.59090909090909,54.600255516837684,6.810274635332121,6.740755227035152,-22.819232979406138,-39.40566570339956,21.1379173986895,9.0,5.032116552655225,-6.9500000000000455,-16.693553874209442,2.7935538742092945,-11.821776937104687,-2.078223062895347,40.0,2.4390243902439024,-51.141209101623815,4.871776937104678,8,19.5,9.5,-31.5,-44.0,22.0,4,0.0019685039370078705,1.2857142857142858,515.0,-1.2,523.0,-1.0555555555555556,514.0,0.0019685039370078705
3681,2014-08-04,509.0,513.0,503.0,509.0,1916000.0,0.0019685039370078705,1.5,-0.0,46.59090909090909,53.29554171212388,7.193855014887276,5.552902977992858,-22.18263117201235,-40.49652902755548,20.097701427860944,10.0,4.266464834942894,-5.649999999999977,-15.750026054923978,4.450026054924024,-10.700013027461978,-0.5999869725379767,38.17999999999995,13.333333333333334,-37.70037978277236,5.05001302746199,8,16.5,8.5,-29.0,-45.0,26.0,0,0.005893909626718985,-3.5,508.0,1.2857142857142858,515.0,-1.2,523.0,0.005893909626718985
3682,2014-08-05,498.0,512.0,498.0,512.0,2411000.0,-0.0216110019646365,1.0,-100.0,38.29787234042553,50.95952376124836,17.178549494317053,16.202217936108354,-9.704582983930322,-29.57244353388694,18.56638655738089,14.0,2.5513044638383917,-15.899999999999977,-28.447174141682808,-3.3528258583171464,-22.173587070841336,-9.626412929158562,47.41279999999995,0.0,-45.09652910080696,6.273587070841413,8,25.0,21.0,-16.25,-34.0,39.0,1,0.05823293172690769,1.5,509.0,-3.5,508.0,1.2857142857142858,515.0,0.05823293172690769
3683,2014-08-06,496.0,497.0,491.0,493.0,2124000.0,-0.004016064257028162,1.4,-0.21428571428571427,40.449438202247194,49.07867809701718,18.103773773145463,17.442574129058926,-6.219300818799923,-27.501087154488005,17.70662179918642,7.0,2.14456142345648,-16.850000000000023,-31.622306950030293,-2.077693049969753,-24.236153475015158,-9.463846524984888,46.5680319999999,13.157894736842104,-29.761022354951216,7.386153475015148,8,23.5,23.5,-13.75,-32.0,42.0,2,0.056451612903225756,1.0,498.0,1.5,509.0,-3.5,508.0,0.056451612903225756
3684,2014-08-07,494.0,494.0,485.0,493.0,3182000.0,-0.0040322580645161255,17.0,0.3333333333333333,39.56043956043956,47.71296562019359,19.137729547599065,18.83297567775412,-2.7911113698833105,-25.440636253463822,16.62807896081933,11.0,0.9357879400730553,-17.850000000000023,-34.83637224658605,-0.8636277534140504,-26.34318612329298,-9.356813876707008,44.44258943999989,29.03225806451613,-12.19068091520042,8.493186123292997,8,22.5,22.5,-8.5,-30.0,42.0,3,0.054655870445344146,1.4,496.0,1.0,498.0,1.5,509.0,0.054655870445344146
3685,2014-08-08,479.0,488.0,477.0,486.0,2999000.0,-0.030364372469635637,1.0,-7.0,36.73469387755102,44.91629139494793,31.49232173786777,33.004872817682326,13.169843730098421,-10.099551490575664,15.566171047455162,17.0,-0.7594621694424291,-31.25,-53.71752041678201,-8.782479583217992,-42.483760208391004,-20.016239791608996,54.0983304959999,5.555555555555555,-37.53936853997423,11.233760208391011,8,33.5,33.5,7.0,-15.0,54.0,4,0.08350730688935282,17.0,494.0,1.4,496.0,1.0,498.0,0.08350730688935282
3686,2014-08-11,495.0,497.0,485.0,487.0,2028000.0,0.03340292275574108,1.0,-1.1428571428571428,39.80582524271845,44.011915813088656,11.531675860120004,16.346552924264245,-1.3410877485498531,-25.56616185602013,15.43297779233071,18.0,-1.9286316395514405,-14.300000000000011,-37.6878060894669,9.087806089466937,-25.99390304473343,-2.606096955266537,31.36653083647991,51.42857142857142,10.48041158904605,11.69390304473347,8,8.0,17.5,-8.5,-31.0,36.0,0,0.07070707070707072,1.0,479.0,17.0,494.0,1.4,496.0,0.07070707070707072
3687,2014-08-12,499.0,501.0,495.0,499.0,1383000.0,0.008080808080808133,2.0,0.0,42.45283018867925,42.54042999720351,5.78893271097985,11.685536532879041,-4.387358011417859,-29.147801678184692,15.31642175217921,6.0,-2.978212539650201,-9.5,-33.159870533849016,14.159870533849016,-21.329935266924508,2.329935266924508,21.44254713610235,91.66666666666666,52.41591962067736,11.829935266924522,8,4.0,13.5,-8.5,-31.5,41.0,1,0.07214428857715438,1.0,495.0,1.0,479.0,17.0,494.0,0.07214428857715438
3688,2014-08-13,500.0,501.0,491.0,493.0,2429000.0,0.002004008016031955,1.2222222222222223,100.0,43.80952380952382,41.588049044822554,1.322340310601703,9.602696888453579,-4.692485635664582,-29.639543530367177,14.57492713938443,10.0,-5.830672201872062,-7.5,-30.801231049352964,15.801231049352964,-19.150615524676482,4.150615524676482,15.229441479770117,95.83333333333334,56.896179941843045,11.650615524676473,8,-3.5,12.5,-3.75,-30.0,32.0,2,0.07400000000000007,2.0,499.0,1.0,495.0,1.0,479.0,0.07400000000000007
3689,2014-08-14,507.0,509.0,501.0,506.0,1499000.0,0.014000000000000012,2.2,0.14285714285714285,45.370370370370374,41.452433631429365,-7.7464175992826085,2.245260067468678,-10.901945885220528,-35.8618807048241,14.589596449156803,9.0,-6.534179118291945,-0.19999999999998863,-23.357129173825115,22.95712917382508,-11.77856458691258,11.378564586912546,3.64190850219768,93.75,57.932418980108,11.578564586912547,8,-12.0,5.5,-8.5,-36.0,19.0,3,0.06114398422090739,1.2222222222222223,500.0,2.0,499.0,1.0,495.0,0.06114398422090739
3690,2014-08-15,503.0,505.0,500.0,505.0,1108000.0,-0.007889546351084853,4.0,-2.0,37.62376237623763,40.456083996465864,-5.062646000764062,5.752612023612528,-6.173825188220576,-31.243287036047604,14.576043551771367,7.0,-8.912287005429164,-3.6999999999999886,-26.761473910867835,19.361473910867858,-15.23073695543394,7.830736955433906,6.0,75.0,44.740765355068746,11.530736955433909,8,-8.5,9.5,-4.5,-32.0,18.0,4,0.0656063618290259,2.2,507.0,1.2222222222222223,500.0,2.0,499.0,0.0656063618290259
3691,2014-08-18,501.0,503.0,498.0,500.0,1073000.0,-0.003976143141153132,1.0,-0.5,42.69662921348315,40.94483476013894,-4.824089937212932,7.83951294741621,-3.4861703155918917,-28.805681820547534,15.266179857087566,5.0,-10.63205555432097,-5.5,-28.692557789868147,17.69255778986809,-17.096278894934017,6.096278894934073,8.0,55.55555555555556,22.136597628964687,11.596278894934052,8,-8.0,11.5,-1.75,-30.0,29.0,0,0.06387225548902187,4.0,503.0,2.2,507.0,1.2222222222222223,500.0,0.06387225548902187
3692,2014-08-19,505.0,510.0,503.0,508.0,1612000.0,0.007984031936127733,1.0,-3.0,39.28571428571429,40.81553210274639,-8.634754717394685,3.1338403740095373,-6.673381297461162,-32.388275591773606,15.187452422223663,9.0,-11.23342183208166,-0.9499999999999886,-23.71169450714001,21.811694507139975,-12.330847253570028,10.430847253569993,-28.0,73.68421052631578,38.90249653632687,11.380847253569984,8,-11.5,7.5,-5.0,-34.0,20.0,1,0.05148514851485153,1.0,501.0,4.0,503.0,2.2,507.0,0.05148514851485153
3693,2014-08-20,507.0,514.0,507.0,511.0,1579000.0,0.003960396039603964,-2.5,1.3333333333333333,44.871794871794876,41.40568269289698,-9.95744482107068,0.5309947901528176,-7.756118313560705,-34.098706208594535,15.199665263530946,9.0,-11.940317535729605,1.4499999999999886,-20.91985753888582,23.8198575388858,-9.734928769442945,12.634928769442865,-29.339999999999975,56.25,17.67455054250562,11.184928769442898,8,-11.5,5.5,-5.5,-36.0,26.0,2,0.06508875739644981,1.0,505.0,1.0,501.0,4.0,503.0,0.06508875739644981
3694,2014-08-21,513.0,516.0,511.0,511.0,1805000.0,0.01183431952662728,-4.0,-0.5,53.246753246753244,43.24035595614167,-14.504127878379109,-5.764557047128278,-12.717984908657684,-39.70743875766078,15.824376248984118,9.0,-10.689100760935787,7.449999999999989,-14.919857538885822,29.8198575388858,-3.734928769442945,18.634928769442865,-33.88639999999998,83.33333333333334,38.526791026323394,11.184928769442898,8,-12.5,-0.5,-11.5,-42.0,15.0,3,0.03703703703703698,-2.5,507.0,1.0,505.0,1.0,501.0,0.03703703703703698
3695,2014-08-22,512.0,517.0,509.0,517.0,1269000.0,-0.0019493177387914784,2.2,-2.5,51.94805194805195,44.58949225673428,-9.309831309785977,-5.43711445946019,-10.702305450291192,-38.46171837200484,16.414617211035804,8.0,-9.532206954371361,6.699999999999989,-15.238670496457871,28.63867049645779,-4.269335248228913,17.66933524822889,-30.673215999999968,73.68421052631578,23.868069437356866,10.969335248228903,8,-8.0,0.5,-10.0,-41.0,6.0,4,0.02734375,-4.0,513.0,-2.5,507.0,1.0,505.0,0.02734375
3696,2014-08-25,516.0,517.0,509.0,516.0,1240000.0,0.0078125,7.0,-0.0,62.85714285714286,46.8566381087858,-11.19498813522165,-10.943287441183998,-13.619204532252581,-42.31798076937787,16.22411253835766,8.0,-7.886136500449197,11.300000000000011,-8.584932142454932,31.184932142454954,1.3575339287725683,21.242466071227454,-31.81935871999997,92.85714285714286,35.221920184040705,9.942466071227457,8,-12.0,-3.5,-14.0,-45.0,-10.0,0,0.009689922480620172,2.2,512.0,-4.0,513.0,-2.5,507.0,0.009689922480620172
3697,2014-08-26,513.0,516.0,511.0,515.0,1378000.0,-0.005813953488372103,1.5,-100.0,61.971830985915496,48.87467223949598,-6.705387405755687,-8.455567530590542,-9.387443076185264,-39.301998808924395,14.918736091504858,5.0,-4.522687699626147,8.350000000000023,-11.441279312776942,28.14127931277693,-1.5456396563884027,18.245639656388505,-26.193810022399987,60.0,-3.1265843619109575,9.895639656388461,8,-5.5,-0.5,-11.0,-42.0,-4.0,1,0.033138401559454245,7.0,516.0,2.2,512.0,-4.0,513.0,0.033138401559454245
3698,2014-08-27,514.0,516.0,509.0,513.0,1054000.0,0.0019493177387914784,1.8,-0.5,64.28571428571429,50.97637711897864,-6.1582492545075525,-10.713692841744376,-9.150903200951916,-40.26407249651362,13.466609125084336,7.0,-2.3948087388296244,9.800000000000011,-8.594507189133537,28.194507189133503,0.6027464054332086,18.997253594566757,-24.77830522060799,62.5,-4.735250475490915,9.197253594566748,8,-6.5,-1.5,-10.75,-43.0,7.0,2,0.021400778210116655,1.5,513.0,7.0,516.0,2.2,512.0,0.021400778210116655
3699,2014-08-28,511.0,513.0,507.0,511.0,840000.0,-0.005836575875486361,2.0,0.0,77.58620689655173,55.41664873234688,-2.8286414504755157,-8.462610251168257,-5.084918419773203,-37.3230417459481,11.702164089322858,7.0,-0.7969900575722022,7.0,-10.982447582208351,24.98244758220835,-1.9912237911041757,15.991223791104176,-19.55604080295933,40.0,-33.589961636142505,8.991223791104177,8,-3.5,1.5,-7.0,-40.0,-9.0,3,0.04305283757338563,1.8,514.0,1.5,513.0,7.0,516.0,0.04305283757338563
3700,2014-08-29,509.0,510.0,504.0,507.0,1269000.0,-0.003913894324853229,2.0,100.0,65.9090909090909,57.99581114296996,0.12512085085847957,-6.728842773706788,-2.5682401750395343,-35.17069948316782,10.339244348506721,7.0,0.6119830776777349,4.949999999999989,-13.084761755376462,22.984761755376383,-4.067380877688265,13.967380877688186,-15.51155753872257,38.46153846153847,-36.36477100544316,9.017380877688202,8,1.0,3.5,-4.5,-33.5,-10.0,4,0.037328094302554016,2.0,511.0,1.8,514.0,1.5,513.0,0.037328094302554016
3701,2014-09-01,512.0,518.0,510.0,513.0,1745000.0,0.005893909626718985,-2.2,-0.5,65.11627906976744,60.86587389675364,-1.285635902483591,-10.005556628714771,-5.070524724254881,-37.8077599733308,9.540687866434123,9.0,1.4657908463202034,7.800000000000011,-10.456649833749225,26.056649833749248,-1.3283249168746352,16.928324916874658,-16.63063293562476,57.14285714285714,-14.910771253044857,9.128324916874623,9,-1.0,0.5,-4.75,-36.5,-27.0,0,0.01171875,2.0,509.0,2.0,511.0,1.8,514.0,0.01171875
3702,2014-09-02,527.0,531.0,512.0,512.0,3135000.0,0.029296875,-1.5333333333333334,-15.0,73.68421052631578,64.06725341392263,-14.345315933591678,-23.949453971817775,-19.323770306325855,-52.14633862827793,9.503546653732691,19.0,4.029035722759261,21.350000000000023,0.7150781442173866,41.984921855782716,11.032539072108648,31.66746092789134,-29.36756964206228,85.18518518518519,15.472822218984803,10.317460927891334,9,-9.5,-14.5,-16.75,-49.0,-48.0,1,-0.03984819734345346,-2.2,512.0,2.0,509.0,2.0,511.0,-0.03984819734345346
3703,2014-09-03,524.0,537.0,523.0,534.0,2614000.0,-0.005692599620493399,-1.3333333333333333,-0.6666666666666666,66.0377358490566,65.48847370306746,-9.700367056764435,-19.757169453083236,-15.918858903068724,-48.495647256742586,10.214889588997076,14.0,6.114199980196702,16.94999999999999,-4.702518997604898,38.602518997604875,6.123740501197517,27.77625949880246,-22.363461285014807,60.60606060606061,-5.81513500661903,10.826259498802445,9,-3.5,-17.0,-4.25,-36.5,-60.0,2,-0.028625954198473247,-1.5333333333333334,527.0,-2.2,512.0,2.0,509.0,-0.028625954198473247
3704,2014-09-04,521.0,527.0,518.0,527.0,2015000.0,-0.005725190839694694,2.0,0.6,67.30769230769232,67.19510040969416,-6.086263322951027,-15.421343635479047,-12.314793918238081,-44.6961233043113,11.264636697736055,9.0,8.310186660025124,12.600000000000023,-8.993371302434753,34.1933713024348,1.803314348782692,23.39668565121741,-14.412576705112713,51.515151515151516,-13.249956616643018,10.796685651217379,9,-0.5,-14.0,-1.25,-33.5,-55.0,3,0.0,-1.3333333333333333,524.0,-1.5333333333333334,527.0,-2.2,512.0,0.0
3705,2014-09-05,519.0,529.0,517.0,526.0,1345000.0,-0.0038387715930902067,-1.1818181818181819,1.1666666666666667,67.30769230769232,67.68960590419965,-3.340143131564332,-10.826051089947157,-9.850466281122522,-41.9001123292353,12.202925412144682,12.0,9.832202697311459,8.600000000000023,-8.462115621106022,25.662115621106125,0.0689421894469433,17.131057810553045,-8.154815966396939,33.33333333333333,-31.25018433033678,8.531057810553044,9,1.5,-12.0,2.25,-31.5,-73.0,4,-0.032755298651252374,2.0,521.0,-1.3333333333333333,524.0,-1.5333333333333334,527.0,-0.032755298651252374
3706,2014-09-08,530.0,532.0,524.0,524.0,2174000.0,0.021194605009633882,-1.6666666666666667,-0.8571428571428571,71.1864406779661,68.71345142553861,-13.572715294543059,-20.10003420798091,-19.9263650419378,-52.01608848142621,13.403566679206275,13.0,10.465165919411334,17.850000000000023,0.26681425204867537,35.43318574795137,9.058407126024349,26.641592873975696,-15.493141731101332,72.0,8.213737631273148,8.791592873975661,9,-9.5,-23.0,-7.5,-42.5,-89.0,0,-0.058490566037735836,-1.1818181818181819,519.0,2.0,521.0,-1.3333333333333333,524.0,-0.058490566037735836
3707,2014-09-09,535.0,537.0,528.0,535.0,1881000.0,0.009433962264151052,3.5,0.0,72.58064516129032,69.63511041171373,-16.9011707659447,-23.467932476116687,-24.08630000570338,-56.269653728780725,14.497626784182849,9.0,11.51431693684151,21.049999999999955,1.8395313628868735,40.26046863711298,11.444765681443414,30.655234318556495,-18.0,90.0,24.216967946689394,9.605234318556525,9,-14.5,-28.0,-13.5,-43.0,-79.0,1,-0.09345794392523366,-1.6666666666666667,530.0,-1.1818181818181819,519.0,2.0,521.0,-0.09345794392523366
3708,2014-09-10,537.0,538.0,528.0,529.0,1743000.0,0.0037383177570093906,1.0,100.0,70.6896551724138,68.8688268868095,-17.093035439649384,-23.77269745798867,-25.624767447778993,-57.74351835150486,15.989632270635806,10.0,11.471246744727978,21.200000000000045,0.5719659330306968,41.82803406696945,10.885982966515371,31.51401703348472,-17.200000000000045,95.23809523809523,30.36659428052964,10.314017033484703,9,-16.0,-29.5,-16.0,-43.0,-92.0,2,-0.10800744878957169,3.5,535.0,-1.6666666666666667,530.0,-1.1818181818181819,519.0,-0.10800744878957169
3709,2014-09-11,538.0,542.0,535.0,540.0,1552000.0,0.0018621973929235924,1.3333333333333333,-0.25,72.41379310344827,69.59157157507144,-15.489166487113948,-23.537980870514502,-26.0776231587472,-58.22219374147022,17.08475865556932,7.0,11.818572007509772,20.649999999999977,-1.7743758346432514,43.074375834643206,9.43781208267842,31.86218791732159,-15.288000000000011,84.0,19.407019859602798,11.212187917321602,9,-12.0,-28.5,-18.5,-44.0,-63.0,3,-0.137546468401487,1.0,537.0,3.5,535.0,-1.6666666666666667,530.0,-0.137546468401487
3710,2014-09-12,536.0,542.0,532.0,536.0,3677000.0,-0.0037174721189591198,-1.5,-0.0,67.85714285714286,69.89611199589092,-10.344255142667066,-19.96242624757872,-23.542438114476,-55.691239294738864,18.187938126512616,10.0,11.953455699745348,17.0,-5.8311882715100865,39.83118827151009,5.584405864245014,28.415594135755043,-9.816159999999968,66.66666666666666,5.415562252167284,11.415594135755029,9,-9.0,-26.5,-19.5,-40.5,-60.0,4,-0.13059701492537312,1.3333333333333333,538.0,1.0,537.0,3.5,535.0,-0.13059701492537312
3711,2014-09-16,533.0,540.0,532.0,534.0,1594000.0,-0.005597014925373123,-4.333333333333333,-100.0,67.85714285714286,69.2486600326495,-4.528343012434334,-15.22261793309383,-20.385696108144202,-51.96476641385368,19.52088173372327,8.0,11.590034507191831,12.399999999999977,-9.589471164620704,34.38947116462066,1.4052644176896365,23.394735582310318,-3.969251199999917,35.714285714285715,-24.63363795146884,10.994735582310327,9,-3.5,-19.5,-20.5,-37.5,-57.0,1,-0.16322701688555352,-1.5,536.0,1.3333333333333333,538.0,1.0,537.0,-0.16322701688555352
3712,2014-09-17,531.0,535.0,528.0,535.0,1107000.0,-0.0037523452157598447,2.5,4.0,64.91228070175438,69.12360946072702,-2.1247092134391323,-11.778795525165833,-18.184486753727697,-49.27448243667516,20.239567447157974,7.0,12.571391577361965,9.100000000000023,-12.065015821663678,30.26501582166378,-1.4825079108318278,19.682507910831873,11.0,21.428571428571427,-37.05065601857639,10.582507910831877,9,-1.5,-14.5,-23.25,-34.5,-47.0,2,-0.1694915254237288,-4.333333333333333,533.0,-1.5,536.0,1.3333333333333333,538.0,-0.1694915254237288
3713,2014-09-18,540.0,543.0,532.0,535.0,1746000.0,0.016949152542372836,1.0,-1.25,73.01587301587301,69.75785176163599,-9.629025419120467,-19.16221358280984,-27.00349979637076,-57.508888850559515,20.924855718787555,12.0,13.783786294101787,16.450000000000045,-4.967897090609199,37.86789709060929,5.74105145469548,27.15894854530461,-12.0,80.0,18.390833276829156,10.708948545304619,9,-10.0,-23.0,-32.25,-42.5,-94.0,3,-0.15555555555555556,2.5,531.0,-4.333333333333333,533.0,-1.5,536.0,-0.15555555555555556
3714,2014-09-19,532.0,536.0,512.0,530.0,6756000.0,-0.014814814814814836,3.8,0.4,66.66666666666667,69.68662669041092,0.10662939767803437,-10.188149124298661,-18.81502821567574,-48.81397671431972,20.76929626928789,28.0,12.901624550849874,7.5,-13.631169295236305,28.63116929523636,-3.0655846476181523,18.065584647618152,11.0,64.51612903225806,-0.02018714645667785,10.565584647618172,9,-4.5,-11.5,-27.5,-31.0,-87.0,4,-0.1635338345864662,1.0,540.0,2.5,531.0,-4.333333333333333,533.0,-0.1635338345864662
3715,2014-09-22,526.0,532.0,523.0,530.0,1912000.0,-0.011278195488721776,1.25,-2.0,59.72222222222222,68.4128246397727,8.050608849378818,-3.2522723856399125,-12.59567752018495,-42.035129359061386,20.80082202363033,9.0,12.725763236318357,0.7999999999999545,-19.4988202922641,21.09882029226401,-9.349410146132072,10.949410146131981,17.0,45.16129032258064,-19.47125327685177,10.149410146132034,9,1.5,-5.5,-22.25,-22.5,-82.0,0,-0.09695817490494296,3.8,532.0,1.0,540.0,2.5,531.0,-0.09695817490494296
3716,2014-09-24,521.0,528.0,518.0,521.0,1582000.0,-0.009505703422053258,-2.3333333333333335,-0.0,45.16129032258064,65.36622965769385,13.007589038499987,2.257251815457721,-7.526618488668646,-36.11777826048046,20.67691562606897,10.0,12.626617345313207,-4.4500000000000455,-24.39175729982196,15.491757299821927,-14.42087864991106,5.520878649910969,21.379999999999995,29.03225806451613,-31.637297381705633,9.970878649910983,9,6.5,-0.5,-17.5,-17.5,-62.0,2,-0.0863723608445297,1.25,526.0,3.8,532.0,1.0,540.0,-0.0863723608445297
3717,2014-09-25,530.0,530.0,524.0,527.0,1453000.0,0.017274472168905985,3.0,100.0,54.41176470588235,63.55757516141258,3.602604276109105,-5.695880255959537,-16.383792744299967,-44.442155297146655,20.607091164869487,9.0,12.96552206567776,3.7000000000000455,-15.440477912824576,22.840477912824667,-5.870238956412322,13.270238956412413,11.772399999999948,58.06451612903226,-2.5051277203891615,9.570238956412314,9,-2.5,-7.0,-27.25,-26.5,-61.0,3,-0.10188679245283017,-2.3333333333333335,521.0,1.25,526.0,3.8,532.0,-0.10188679245283017
3718,2014-09-26,525.0,530.0,518.0,520.0,1645000.0,-0.009433962264150941,-1.6666666666666667,1.6666666666666667,52.857142857142854,61.3846140229342,7.511287373562595,0.17967813434563595,-11.457312284822478,-38.6450436936268,20.784048185638397,12.0,11.958298521411052,-1.8500000000000227,-20.114431928716044,16.414431928716,-10.982215964358033,7.282215964357988,16.176951999999915,54.166666666666664,-7.236496685947593,9.13221596435802,9,2.5,-1.5,-22.0,-21.5,-54.0,4,-0.0780952380952381,3.0,530.0,-2.3333333333333335,521.0,1.25,526.0,-0.0780952380952381
3719,2014-09-29,533.0,535.0,524.0,529.0,1885000.0,0.015238095238095273,1.75,0.8,59.21052631578948,60.42387885167272,-1.4220985732744111,-6.416612528677433,-19.21372149236072,-45.53784566638808,21.128080380927617,11.0,10.529469882344301,5.0499999999999545,-11.789489928353987,21.889489928353953,-3.3697449641770163,13.469744964176925,7.59341295999991,88.23529411764706,22.31975187512039,8.419744964176997,9,-5.5,-9.5,-29.0,-29.5,-67.0,0,-0.16322701688555352,-1.6666666666666667,525.0,3.0,530.0,-2.3333333333333335,521.0,-0.16322701688555352
3720,2014-09-30,528.0,533.0,525.0,533.0,1852000.0,-0.009380863039399667,2.2,-1.25,48.57142857142857,58.28102170881558,2.5968484398914597,0.08411632060278862,-14.023208822287643,-39.51235049706685,21.816793896689944,8.0,8.990757939330706,-0.8999999999999773,-15.1887515566317,13.388751556631746,-8.044375778315839,6.244375778315884,12.02154470079995,58.82352941176471,-6.061199268222978,7.144375778315866,9,-0.5,-4.5,-21.5,-24.5,-66.0,1,-0.15719696969696972,1.75,533.0,-1.6666666666666667,525.0,3.0,530.0,-0.15719696969696972
3721,2014-10-01,518.0,531.0,517.0,531.0,1537000.0,-0.018939393939393923,1.1538461538461537,2.6,38.666666666666664,55.36484237158361,11.449359655343073,11.127164291935287,-3.6870656985587402,-28.48669236423609,21.98564665765319,14.0,6.87994819160383,-11.200000000000045,-24.187443328270774,1.7874433282706832,-17.69372166413541,-4.706278335864681,21.461113806783942,5.555555555555555,-53.83266826556978,6.493721664135362,10,9.5,5.5,-9.75,-14.5,-59.0,2,-0.1428571428571429,2.2,528.0,1.75,533.0,-1.6666666666666667,525.0,-0.1428571428571429
3722,2014-10-02,506.0,514.0,505.0,509.0,2554000.0,-0.02316602316602312,-2.6,0.23076923076923078,31.764705882352942,50.78137935674805,21.82534209415371,22.633670705652662,8.161949787685444,-15.280893731221113,21.524119482532914,13.0,4.8293663050512805,-22.149999999999977,-38.77306577572199,-5.526934224277966,-30.461532887860926,-13.838467112139028,32.91189153064829,3.3333333333333335,-49.39187972710673,8.311532887860997,10,14.5,17.5,2.25,-2.5,-46.0,3,-0.09288537549407117,1.1538461538461537,518.0,2.2,528.0,1.75,533.0,-0.09288537549407117
3723,2014-10-03,509.0,509.0,499.0,502.0,2106000.0,0.005928853754940677,1.8571428571428572,-2.3333333333333335,33.33333333333333,47.077675653044345,15.606770822412727,19.44947417990761,5.074950483535758,-17.47652175418773,20.7990060680849,10.0,2.9066538177360144,-18.399999999999977,-37.042340038196926,0.24234003819697136,-27.72117001909851,-9.078829980901446,28.555415869422404,27.77777777777778,-20.124252606071863,9.321170019098478,10,8.0,12.0,1.0,-5.5,-61.0,4,-0.07858546168958747,-2.6,506.0,1.1538461538461537,518.0,2.2,528.0,-0.07858546168958747
3724,2014-10-06,521.0,523.0,514.0,516.0,2087000.0,0.023575638506876162,1.0,0.7142857142857143,42.2680412371134,45.138322210254465,2.1035388036174254,7.8520530212454105,-6.809925667173616,-28.562269921939674,20.145150300287767,14.0,1.4797465715971612,-6.399999999999977,-25.042340038196926,12.242340038196971,-15.721170019098508,2.921170019098554,14.242090917257087,64.70588235294117,18.385251488308405,9.321170019098478,10,-4.0,0.0,-11.0,-15.0,-70.0,0,-0.09596928982725528,1.8571428571428572,509.0,-2.6,506.0,1.1538461538461537,518.0,-0.09596928982725528
3725,2014-10-07,502.0,520.0,502.0,517.0,3352000.0,-0.03646833013435702,-1.4,-3.0,36.283185840707965,44.151866156713055,19.379033139317244,26.891916913695468,11.957838442090178,-8.829056241233275,19.595253881300856,19.0,-2.021821278920811,-24.549999999999955,-46.12459519641618,-2.9754048035837286,-35.33729759820801,-13.762702401791898,31.067565462221637,9.375,-36.70565488712477,10.78729759820811,10,15.0,19.0,8.0,5.5,-51.0,1,-0.07171314741035861,1.0,521.0,1.8571428571428572,509.0,-2.6,506.0,-0.07171314741035861
3726,2014-10-08,499.0,501.0,493.0,494.0,2023000.0,-0.005976095617529875,-1.2857142857142858,-0.3333333333333333,35.96491228070175,42.10221588724855,21.15480353917235,28.93384930670777,14.331336956175619,-5.026007940461454,18.995405603057907,9.0,-4.894362912541055,-26.0,-50.751395494837084,-1.2486045051629162,-38.375697747418485,-13.624302252581515,32.02351153448831,20.0,-27.992798002178596,12.375697747418535,10,15.0,19.0,12.25,9.5,-67.0,2,-0.07414829659318634,-1.4,502.0,1.0,521.0,1.8571428571428572,509.0,-0.07414829659318634
3727,2014-10-09,485.0,500.0,484.0,499.0,2237000.0,-0.028056112224448926,1.0,-2.8,26.890756302521012,39.2170618256239,31.40258726603838,41.103299581435635,27.980568039011587,9.895389532913782,18.204840864400566,16.0,-7.3291145463356315,-37.5,-67.53506722403563,-7.464932775964371,-52.517533612017814,-22.482466387982186,42.9816306117292,2.564102564102564,-39.670634545544345,15.017533612017823,10,24.5,28.5,26.75,27.5,-50.0,3,-0.053608247422680444,-1.2857142857142858,499.0,-1.4,502.0,1.0,521.0,-0.053608247422680444
3728,2014-10-10,479.0,481.0,474.0,475.0,3359000.0,-0.012371134020618513,-1.3333333333333333,-0.2857142857142857,27.350427350427353,35.677050829472556,33.73933786439932,44.8339524033654,33.26270521252957,16.82318580557029,17.470287010512507,11.0,-8.489949529327305,-40.60000000000002,-75.53994848299601,-5.660051517004035,-58.06997424149802,-23.13002575850203,44.58346755055629,10.204081632653061,-28.005483018957154,17.469974241498,10,24.5,29.5,36.0,33.5,-47.0,4,-0.039665970772442605,1.0,485.0,-1.2857142857142858,499.0,-1.4,502.0,-0.039665970772442605
3729,2014-10-14,464.0,469.0,462.0,463.0,2009000.0,-0.03131524008350728,-3.6666666666666665,0.25,25.396825396825406,33.102094921183316,42.37898952279875,56.92434606965935,47.613643667905535,32.609308386105226,16.61673635020634,17.0,-11.689440558028537,-51.89999999999998,-93.64559541839685,-10.154404581603103,-72.77279770919847,-31.02720229080154,53.63345144448954,3.4482758620689653,-32.48231416109539,20.87279770919845,10,32.5,38.5,49.75,48.5,-33.0,1,-0.03448275862068961,-1.3333333333333333,479.0,1.0,485.0,-1.2857142857142858,499.0,-0.03448275862068961
3730,2014-10-15,466.0,470.0,459.0,465.0,2570000.0,0.004310344827586299,1.4444444444444444,1.0,27.642276422764226,31.877162671860816,34.262474881469586,52.081478372327524,45.200105502705526,31.303271699716902,16.14187807754029,11.0,-14.686621283492514,-46.39999999999998,-92.55488797738394,-0.24511202261601284,-69.47744398869202,-23.322556011307995,43.84476824226101,16.666666666666664,-19.304697252361926,23.07744398869199,10,25.0,35.0,47.75,46.5,-38.0,2,-0.03218884120171672,-3.6666666666666665,464.0,-1.3333333333333333,479.0,1.0,485.0,-0.03218884120171672
3731,2014-10-16,446.0,455.0,443.0,454.0,3055000.0,-0.0429184549356223,1.4,-8.0,18.656716417910445,30.420719398033874,48.0256287221913,68.75454900498494,64.51340140789262,51.87201409291106,15.836227928723634,23.0,-19.820567135575857,-62.05000000000001,-115.8037269209218,-8.296273079078276,-88.92686346046094,-35.17313653953914,55.70960532349926,5.263157894736842,-26.760490036438505,26.876863460460875,10,37.0,47.0,67.75,66.5,-8.0,3,0.011210762331838486,1.4444444444444444,466.0,-3.6666666666666665,464.0,-1.3333333333333333,479.0,0.011210762331838486
3732,2014-10-17,441.0,450.0,438.0,447.0,2886000.0,-0.011210762331838597,1.0,0.75,18.656716417910445,28.78998418520911,47.86976360583162,70.26898955611159,69.10905565747498,57.38552141768719,16.09127142313876,12.0,-24.24355772575285,-62.55000000000001,-122.8805805322861,-2.2194194677138626,-92.71529026614303,-32.38470973385694,50.14187636526941,6.976744186046512,-21.327003102460793,30.16529026614307,10,39.5,49.5,72.75,71.5,8.0,4,-0.020408163265306145,1.4,446.0,1.4444444444444444,466.0,-3.6666666666666665,464.0,-0.020408163265306145
3733,2014-10-20,456.0,457.0,450.0,450.0,3070000.0,0.03401360544217691,-1.3333333333333333,-1.0,22.695035460992912,26.615205765640166,27.44748693714041,51.28253729954321,53.935150326341045,42.99146623848344,15.56461551522314,16.0,-27.080713171164234,-43.35000000000002,-104.6835144924388,17.983514492438758,-74.01675724621941,-12.683242753780632,24.513501092215506,56.25,34.05959873661821,30.66675724621939,10,23.0,34.5,57.75,56.5,-14.0,0,-0.046052631578947345,1.0,441.0,1.4,446.0,1.4444444444444444,466.0,-0.046052631578947345
3734,2014-10-21,445.0,458.0,444.0,457.0,2332000.0,-0.02412280701754388,1.0,-2.0,21.768707482993193,25.002485948116302,29.65131580720424,58.426060980543525,64.69431432514261,54.50766396995914,17.20992462709652,14.0,-28.75963669681346,-50.0,-113.87158168827955,13.871581688279605,-81.93579084413977,-18.064209155860226,27.010800873772382,21.875,4.140052646087927,31.935790844139795,10,24.5,45.5,69.25,67.5,0.0,1,-0.02921348314606742,-1.3333333333333333,456.0,1.0,441.0,1.4,446.0,-0.02921348314606742
3735,2014-10-22,475.0,477.0,458.0,460.0,6163000.0,0.0674157303370786,1.0,-1.25,37.125748502994014,25.13146775059322,-5.119806862534631,25.728477381045423,35.28068424487526,25.043879292009194,18.408631920140355,32.0,-30.349539458628612,-17.44999999999999,-80.172362334627,45.27236233462696,-48.81118116731341,13.911181167313487,-37.0,94.87179487179486,72.47343382150251,31.361181167313475,10,-6.0,15.5,42.75,37.5,-22.0,2,-0.0926315789473684,1.0,445.0,-1.3333333333333333,456.0,1.0,441.0,-0.0926315789473684
3736,2014-10-23,476.0,480.0,471.0,472.0,2863000.0,0.002105263157894832,-2.0,0.26666666666666666,40.38461538461539,26.630785426381486,-10.868384178739689,22.329161564170022,34.374957191901615,24.751024816354402,20.046303430194293,9.0,-34.04365524826778,-14.199999999999989,-75.82911137129236,47.42911137129232,-45.0145556856462,16.614555685646167,-37.22000000000003,90.47619047619048,62.95362734673175,30.814555685646162,10,-16.5,14.5,42.25,36.5,-20.0,3,-0.10084033613445376,1.0,475.0,1.0,445.0,-1.3333333333333333,456.0,-0.10084033613445376
3737,2014-10-24,476.0,485.0,473.0,484.0,2420000.0,0.0,1.4,-2.0,39.2156862745098,27.949147529057317,-13.722341775526274,19.053049046790477,34.34222215847865,25.161973596003236,21.47229785152772,12.0,-35.685978555325505,-11.5,-70.46118259181753,47.46118259181753,-40.980591295908766,17.980591295908766,-35.57120000000003,78.04878048780488,48.46998079993004,29.48059129590878,10,-14.5,14.5,45.5,36.5,-10.0,4,-0.0798319327731093,-2.0,476.0,1.0,475.0,1.0,445.0,-0.0798319327731093
3738,2014-10-27,484.0,484.0,478.0,479.0,1663000.0,0.01680672268907557,1.4,-0.625,37.58389261744966,29.303266109126675,-23.399178257782808,8.246755953041315,26.36953497743366,17.479909680053424,22.883067664425756,8.0,-37.0994431335921,-1.4499999999999886,-57.71057795271031,54.81057795271033,-29.580288976355178,26.6802889763552,-40.896928,97.5609756097561,69.4336922929046,28.130288976355168,10,-22.5,6.5,39.0,28.5,-15.0,0,-0.0723140495867769,1.4,476.0,-2.0,476.0,1.0,475.0,-0.0723140495867769
3739,2014-10-28,446.0,452.0,441.0,450.0,8330000.0,-0.07851239669421484,1.75,-0.8,33.33333333333333,29.93560576585657,13.163266297484029,41.52368608414616,63.73018215982779,55.58010536782052,25.069494203952924,43.0,-37.16818847165433,-35.10000000000002,-89.29613503401868,19.09613503401863,-62.19806751700935,-8.001932482990696,39.0,11.363636363636363,-18.34520928108527,27.098067517009316,10,15.5,41.0,77.5,66.5,23.0,1,-0.008968609865470878,1.4,484.0,1.4,476.0,-2.0,476.0,-0.008968609865470878
3740,2014-10-29,445.0,447.0,436.0,446.0,5336000.0,-0.0022421524663677195,6.333333333333333,0.25,33.73493975903615,31.610963914870542,12.148718007905757,37.93147675656428,64.19497886916088,56.659536162060874,27.42997646376011,11.0,-37.10972508820379,-31.94999999999999,-83.67996688263167,19.77996688263164,-57.8149834413158,-6.085016558684174,39.120000000000005,18.367346938775512,-12.050365075458195,25.864983441315818,10,15.5,40.5,79.0,67.5,23.0,2,0.0,1.75,446.0,1.4,484.0,1.4,476.0,0.0
3741,2014-10-30,444.0,450.0,443.0,446.0,5212000.0,-0.0022471910112359383,-2.5,2.0,36.60130718954249,33.60480733394076,14.343561945705858,34.892274665660125,64.70159660086415,57.71799125347417,29.399826225402514,7.0,-35.47766329825549,-29.25,-79.17151735204732,20.67151735204726,-54.21075867602366,-4.289241323976341,38.1952,16.3265306122449,-16.886839850514217,24.96075867602364,10,16.5,41.5,80.0,68.5,16.0,3,0.020270270270270174,6.333333333333333,445.0,1.75,446.0,1.4,484.0,0.020270270270270174
3742,2014-10-31,459.0,463.0,439.0,448.0,6337000.0,0.03378378378378377,1.5263157894736843,-5.5,43.827160493827165,35.95282122647791,2.4198483756228484,17.065574512977264,49.243391485135476,42.89619835820355,30.25098149898095,24.0,-34.0699613764275,-11.899999999999977,-59.710591207104244,35.91059120710429,-35.80529560355211,12.005295603552156,21.347392000000013,47.91666666666667,11.305628505082296,23.905295603552144,10,1.5,26.5,65.0,53.5,-11.0,4,-0.006535947712418277,-2.5,444.0,6.333333333333333,445.0,1.75,446.0,-0.006535947712418277
3743,2014-11-04,469.0,485.0,467.0,483.0,4476000.0,0.02178649237472774,1.0,-1.2727272727272727,51.59235668789809,39.26656002702289,-6.193486459547387,4.126808306438818,38.82746420400974,33.16629846626063,30.295819830192528,26.0,-28.972014869475913,0.10000000000002274,-44.218939755441966,44.41893975544201,-22.05946987772097,22.259469877721017,-33.0,67.3469387755102,25.44465147006703,22.15946987772101,11,-8.5,16.5,56.25,43.5,-30.0,1,-0.006396588486140775,1.5263157894736843,459.0,-2.5,444.0,6.333333333333333,445.0,-0.006396588486140775
3744,2014-11-05,471.0,472.0,463.0,463.0,2578000.0,0.004264392324093924,-1.25,-0.5714285714285714,51.59235668789809,40.87396093645668,-4.601422308725091,-1.9090046209826141,36.23277405150213,31.46673773511526,31.678085947840863,9.0,-23.09688769248271,4.600000000000023,-32.377375728725156,41.5773757287252,-13.888687864362566,23.088687864362612,-34.01999999999998,71.42857142857143,25.24631134926588,18.48868786436258,11,-10.5,14.5,54.5,41.5,-31.0,2,-0.00424628450106157,1.0,469.0,1.5263157894736843,459.0,-2.5,444.0,-0.00424628450106157
3745,2014-11-06,466.0,476.0,464.0,473.0,2571000.0,-0.010615711252653925,-1.1818181818181819,-0.875,57.04225352112676,42.724809618291275,-1.1312970389973884,0.2694978405847337,40.59996016056266,36.725185217964395,32.27646727773883,12.0,-18.583974377981633,1.3999999999999773,-31.56824628565664,34.368246285656596,-15.084123142828332,17.884123142828287,-28.05959999999999,58.69565217391305,7.034300404519264,16.48412314282832,11,-5.5,18.5,59.5,46.5,-35.0,3,0.006437768240343367,-1.25,471.0,1.0,469.0,1.5263157894736843,459.0,0.006437768240343367
3746,2014-11-07,462.0,467.0,456.0,465.0,3190000.0,-0.008583690987124415,2.142857142857143,0.42857142857142855,57.4468085106383,44.750489866749994,0.7531621580087631,1.428673073751611,43.77866698416494,40.96299670584102,32.520661097795376,11.0,-12.671184879285192,-0.75,-29.46914820599676,27.96914820599676,-15.109574102998408,13.609574102998408,-23.118407999999988,50.0,-7.011534599863879,14.359574102998382,11,-1.5,21.5,63.5,50.5,1.0,4,0.01298701298701288,-1.1818181818181819,466.0,-1.25,471.0,1.0,469.0,0.01298701298701288
3747,2014-11-10,459.0,460.0,456.0,456.0,1320000.0,-0.00649350649350644,-1.6666666666666667,-1.0,51.16279069767442,46.259256320108314,1.215990439730092,2.509614958340876,46.002294022802516,44.265613392876276,32.31456670198566,6.0,-11.386040728630292,-2.4499999999999886,-29.21584626552226,24.315846265522282,-15.832923132761096,10.932923132761118,-19.19603983999997,10.344827586206897,-44.831303238046885,13.382923132761123,11,1.5,20.5,66.5,53.5,7.0,0,0.002178649237472685,2.142857142857143,462.0,-1.1818181818181819,466.0,-1.25,471.0,0.002178649237472685
3748,2014-11-11,460.0,461.0,452.0,457.0,2859000.0,0.002178649237472685,2.6,1.0,56.30252100840336,48.81138828400498,-3.963200456594791,0.013912075923485645,44.18929609908042,43.56115010678059,31.698564596497004,9.0,-11.01271324073889,-0.5,-25.959978914161752,24.959978914161752,-13.229989457080876,12.229989457080876,-19.29211904319999,33.33333333333333,-24.978854521938658,12.729989457080869,11,0.5,19.5,62.0,52.5,19.0,1,-0.02608695652173909,-1.6666666666666667,459.0,2.142857142857143,462.0,-1.1818181818181819,466.0,-0.02608695652173909
3749,2014-11-12,448.0,461.0,446.0,460.0,4764000.0,-0.02608695652173909,1.1428571428571428,-4.0,36.633663366336634,49.133468684816144,9.331657899049446,11.334919359757237,55.316808634211725,55.71007200957257,30.65362661398947,15.0,-10.847729356630055,-11.699999999999989,-37.69676093172245,14.296760931722474,-24.69838046586119,1.2983804658612144,-6.4062766623359835,6.666666666666667,-45.0785887314017,12.998380465861219,11,14.0,31.5,71.0,64.5,47.0,2,-0.0200892857142857,2.6,460.0,-1.6666666666666667,459.0,2.142857142857143,462.0,-0.0200892857142857
3750,2014-11-13,451.0,454.0,444.0,449.0,3096000.0,0.006696428571428603,1.5,-0.16666666666666666,37.86407766990291,49.2737765159673,8.126891911852624,7.540124271544187,51.525668472166444,52.60650912230153,29.469062936547303,10.0,-11.13174560268908,-7.949999999999989,-34.04678342740556,18.14678342740558,-20.9983917137028,5.098391713702824,-8.538151129089272,30.434782608695656,-15.733337348600102,13.048391713702793,11,11.0,27.0,68.0,61.5,44.0,3,-0.024390243902439046,1.1428571428571428,448.0,2.6,460.0,-1.6666666666666667,459.0,-0.024390243902439046
3751,2014-11-14,451.0,453.0,446.0,446.0,3648000.0,0.0,-1.8,2.5,37.86407766990291,48.61121175775349,10.308290732833257,8.362676785580618,50.62150295050594,52.46996054669978,27.662145956673275,7.0,-7.393345306431115,-8.199999999999989,-33.866689450768206,17.46668945076823,-21.033344725384097,4.63334472538412,-7.6873881065075125,41.17647058823529,-0.9193465645575287,12.833344725384114,11,13.5,17.5,68.0,61.5,49.0,4,-0.04434589800443456,1.5,451.0,1.1428571428571428,448.0,2.6,460.0,-0.04434589800443456
3752,2014-11-17,432.0,450.0,430.0,449.0,4663000.0,-0.04212860310421285,1.105263157894737,-3.4,27.192982456140356,45.90017017644708,28.022428138055034,28.094255147321178,67.9943450179561,71.25347592733266,25.849261170569825,21.0,-3.9757655816219426,-26.75,-54.02539859314254,0.5253985931425404,-40.38769929657127,-13.11230070342873,53.0,6.451612903225806,-27.445631884074835,13.637699296571283,11,21.0,33.0,84.0,80.5,68.0,0,0.0717592592592593,-1.8,451.0,1.5,451.0,1.1428571428571428,448.0,0.0717592592592593
3753,2014-11-18,435.0,438.0,432.0,436.0,2962000.0,0.00694444444444442,1.4,0.058823529411764705,43.037974683544306,44.94968328707443,22.006560910649057,24.707065595154745,63.46521263910529,67.89256687977615,24.571532426568943,6.0,-1.054105043761183,-22.69999999999999,-51.96539181163433,6.565391811634356,-37.33269590581716,-8.067304094182816,48.89999999999998,16.129032258064516,-19.766830901089772,14.632695905817181,11,18.0,22.5,76.5,77.5,66.0,1,0.07126436781609202,1.105263157894737,432.0,-1.8,451.0,1.5,451.0,0.07126436781609202
3754,2014-11-19,432.0,435.0,427.0,433.0,3508000.0,-0.006896551724137945,2.2,1.0,41.9753086419753,43.27557830050205,21.11287608735921,28.12519529281485,64.96640636430595,70.62231899969623,23.088757978816822,8.0,-0.5732755516488623,-25.05000000000001,-56.03029934268153,5.930299342681508,-40.54014967134077,-9.559850328659252,50.822,18.51851851851852,-18.785152001100457,15.490149671340752,11,15.0,24.0,74.0,79.0,69.0,2,0.10879629629629628,1.4,435.0,1.105263157894737,432.0,-1.8,451.0,0.10879629629629628
3755,2014-11-20,431.0,434.0,430.0,433.0,1944000.0,-0.0023148148148147696,1.0,2.0,41.9753086419753,41.55652275953949,18.579890433680475,27.046498541038318,64.48955370576846,71.27964396365655,23.060203962937486,4.0,-2.5531280691231473,-23.850000000000023,-55.7001425262286,8.000142526228558,-39.77507126311434,-7.924928736885704,49.58911999999998,15.384615384615385,-23.557456706414662,15.92507126311429,11,13.0,25.0,68.5,71.5,69.0,3,0.14849187935034802,2.2,432.0,1.4,435.0,1.105263157894737,432.0,0.14849187935034802
3756,2014-11-21,428.0,436.0,426.0,433.0,4173000.0,-0.00696055684454755,-1.2222222222222223,2.5,27.53623188405797,38.93134955802656,18.1594593811476,27.685530298315086,65.59277415047677,74.07571665654683,23.309230156260778,10.0,-5.013828021196787,-24.44999999999999,-56.81941376302791,7.919413763027933,-40.63470688151392,-8.265293118486056,50.4455552,8.333333333333332,-28.255992486211387,16.184706881513947,11,15.5,27.5,68.0,73.0,74.0,4,0.15654205607476634,1.0,431.0,2.2,432.0,1.4,435.0,0.15654205607476634
3757,2014-11-25,438.0,440.0,435.0,436.0,3779000.0,0.02336448598130847,-1.5,-0.4,27.53623188405797,35.73509521087708,5.4393492938554004,15.486709630328505,53.61189837788788,63.848032807684945,23.810833298607044,12.0,-8.063607646839102,-12.550000000000011,-43.53029934268034,18.430299342680314,-28.040149671340146,2.940149671340123,37.29882188800002,85.71428571428571,50.82557169577039,15.490149671340163,11,5.5,17.5,50.0,55.0,44.0,1,0.14155251141552516,-1.2222222222222223,428.0,1.0,431.0,2.2,432.0,0.14155251141552516
3758,2014-11-26,449.0,452.0,441.0,442.0,3955000.0,0.02511415525114158,-1.4444444444444444,3.5,35.8974358974359,35.65329215877699,-8.141229565739991,1.8236531901609396,40.653526356842804,52.47442899740372,24.00015913227065,14.0,-10.851184812445297,0.19999999999998863,-26.48017201857982,26.8801720185798,-13.140086009289917,13.540086009289894,23.340892574720044,88.46153846153845,55.79090058251831,13.340086009289893,11,-9.0,6.5,36.5,41.5,37.0,2,0.11358574610244987,-1.5,438.0,-1.2222222222222223,428.0,1.0,431.0,0.11358574610244987
3759,2014-11-27,442.0,450.0,440.0,449.0,2606000.0,-0.015590200445434244,1.2222222222222223,-1.0,35.0,35.33506130656555,-2.326489274441087,8.96843450947182,45.54119841440337,59.088261926385144,22.721924211547357,10.0,-12.666464247217448,-6.600000000000023,-33.42810780533529,20.22810780533524,-20.014053902667627,6.814053902667581,27.560439020236856,61.53846153846154,30.83132424013455,13.414053902667622,11,-2.5,13.5,42.75,48.5,53.0,3,0.13348416289592757,-1.4444444444444444,449.0,-1.5,438.0,-1.2222222222222223,428.0,0.13348416289592757
3760,2014-11-28,445.0,448.0,443.0,445.0,1838000.0,0.006787330316742057,-1.5,-0.0,39.24050632911393,35.48799782425567,-7.003596806551741,6.2909761266915325,40.48465494996924,55.715619264638576,21.214452520566308,6.0,-15.43127416214486,-3.6000000000000227,-30.428107805335287,23.22810780533524,-17.014053902667627,9.814053902667581,21.946812679022628,73.07692307692307,42.95913988836,13.414053902667622,11,-6.0,10.5,35.0,45.5,49.0,4,0.12584269662921344,1.2222222222222223,442.0,-1.4444444444444444,449.0,-1.5,438.0,0.12584269662921344
3761,2014-12-01,453.0,455.0,448.0,449.0,2881000.0,0.01797752808988773,-1.3333333333333333,100.0,46.42857142857143,37.625285487859124,-16.416424373397945,-1.0542469546510347,30.57538447657737,47.21007443477117,19.64913248466351,10.0,-14.615155752344378,3.9499999999999886,-22.855144832052815,30.755144832052792,-9.452572416026385,17.352572416026362,11.490003918281275,90.0,55.01071805933735,13.402572416026393,12,-12.5,2.5,26.75,37.5,33.0,0,0.10375275938189854,-1.5,445.0,1.2222222222222223,442.0,-1.4444444444444444,449.0,0.10375275938189854
3762,2014-12-02,456.0,457.0,450.0,454.0,2152000.0,0.0066225165562914245,2.5,0.5,47.67441860465116,38.14044592353766,-17.493650592397387,-4.522388395317819,25.726085086325156,43.74877636503493,18.854027446802217,7.0,-14.078847237826153,7.100000000000023,-19.503521729550982,33.70352172955103,-6.201760864775508,20.401760864775554,6.180603683184415,94.11764705882352,56.48501982473593,13.301760864775506,12,-14.5,-0.5,19.0,34.5,30.0,1,0.10087719298245612,-1.3333333333333333,453.0,-1.5,445.0,1.2222222222222223,442.0,0.10087719298245612
3763,2014-12-03,466.0,472.0,461.0,461.0,4228000.0,0.021929824561403466,-3.4,2.5,60.71428571428572,40.22255448712771,-25.293770862937095,-15.556241207064886,13.66471673252795,33.2770760234543,19.135175310592896,16.0,-13.303950950436956,17.25,-8.906412115014575,43.406412115014575,4.171793942492741,30.32820605750726,-40.0,81.25,38.06040497691466,13.078206057507284,12,-17.0,-10.5,10.0,24.5,24.0,2,0.03433476394849788,2.5,456.0,-1.3333333333333333,453.0,-1.5,445.0,0.03433476394849788
3764,2014-12-04,469.0,474.0,466.0,474.0,2489000.0,0.006437768240343367,2.2,-1.0,60.71428571428572,42.30466305071775,-25.136777049637203,-19.725073471370138,8.853611059655861,29.865933186656832,19.302885299741433,8.0,-9.211490606536984,20.350000000000023,-5.4612582534291505,46.161258253429196,7.444370873285436,33.25562912671461,-42.079999999999984,83.87096774193549,37.45411699301677,12.905629126714596,12,-19.0,-13.5,7.0,21.5,12.0,3,0.036247334754797356,-3.4,466.0,2.5,456.0,-1.3333333333333333,453.0,0.036247334754797356
3765,2014-12-05,469.0,470.0,463.0,465.0,1309000.0,0.0,1.3333333333333333,-0.8,60.71428571428572,45.99111347629862,-21.433585684555624,-20.54199605451413,7.198591837747472,29.49851779274411,19.626582180096502,7.0,-7.645902214375269,20.19999999999999,-6.066648855514529,46.46664885551451,7.06667557224273,33.33332442775725,-40.196799999999996,80.76923076923077,32.29782838374377,13.13332442775726,12,-14.5,-13.5,5.25,21.5,15.0,4,0.05543710021321968,2.2,469.0,-3.4,466.0,2.5,456.0,0.05543710021321968
3766,2014-12-08,468.0,470.0,463.0,470.0,1728000.0,-0.002132196162046962,6.0,-0.5,77.27272727272728,51.51739074170632,-15.827298492496539,-20.09998000909752,6.659019222828135,30.073655927802236,19.606270921569262,7.0,-5.5513564370775725,18.899999999999977,-8.127471404479536,45.92747140447949,5.386264297760192,32.41373570223976,-37.38892800000002,75.0,20.33707412949022,13.513735702239762,12,-11.0,-12.5,5.0,21.5,26.0,0,0.05555555555555558,1.3333333333333333,469.0,2.2,469.0,-3.4,466.0,0.05555555555555558
3767,2014-12-09,460.0,465.0,457.0,459.0,1622000.0,-0.017094017094017144,-2.2,-0.5,67.6056338028169,55.04052384230421,-4.892962588078433,-12.670862998304017,12.704601966874634,37.581994022845265,19.611571243479563,11.0,-3.341117855240668,10.850000000000023,-16.258165404036276,37.95816540403632,-2.704082702018127,24.404082702018172,-27.65337088000001,17.647058823529413,-40.15970673584613,13.55408270201815,12,-3.0,-4.5,13.0,29.5,12.0,1,0.05652173913043468,6.0,468.0,1.3333333333333333,469.0,2.2,469.0,0.05652173913043468
3768,2014-12-10,448.0,458.0,444.0,455.0,2135000.0,-0.02608695652173909,1.1538461538461537,-7.0,60.0,57.81830162008198,7.767059251265039,-1.7032968581946761,22.731637417964635,48.93572551092046,19.73312586221881,16.0,0.18454343687426444,-0.5500000000000114,-27.173891130730794,26.07389113073077,-13.861945565365374,12.761945565365352,-13.9872360448,13.333333333333334,-47.40068649734613,13.31194556536539,12,10.5,7.5,25.0,41.5,30.0,2,0.0848214285714286,-2.2,460.0,6.0,468.0,1.3333333333333333,469.0,0.0848214285714286
3769,2014-12-11,439.0,441.0,434.0,437.0,1609000.0,-0.0200892857142857,1.3333333333333333,-0.2857142857142857,54.54545454545455,59.51885142189761,18.211936703555978,6.943891354021957,29.355510458915546,57.342331433534184,19.787435374616493,14.0,2.985227394297624,-9.100000000000023,-36.06508463675419,17.865084636754148,-22.582542318377136,4.382542318377091,35.0,13.88888888888889,-50.409437027297486,13.482542318377087,12,15.0,12.0,34.0,50.5,46.0,3,0.11617312072892938,1.1538461538461537,448.0,-2.2,460.0,6.0,468.0,0.11617312072892938
3770,2014-12-12,440.0,444.0,437.0,437.0,4264000.0,0.002277904328018332,-3.6666666666666665,1.5,56.97674418604652,60.69087061717262,18.35871458210613,5.351942004591706,26.103202602167983,55.74872805349099,19.667348862656965,7.0,4.55564719879402,-7.550000000000011,-34.71402419598286,19.614024195982836,-21.132012097991435,6.032012097991412,33.19999999999999,16.666666666666664,-52.45080546343868,13.582012097991425,12,14.0,11.0,33.0,49.5,45.0,4,0.09318181818181825,1.3333333333333333,439.0,1.1538461538461537,448.0,-2.2,460.0,0.09318181818181825
3771,2014-12-15,431.0,438.0,431.0,437.0,1971000.0,-0.020454545454545503,-1.3333333333333333,-2.0,45.88235294117648,60.491752210119884,26.719692507748846,13.467239467702939,33.022255461189616,64.2245009235296,19.658741097903796,9.0,6.649528157198347,-15.550000000000011,-43.63614567613337,12.536145676133344,-29.59307283806669,-1.5069271619333335,41.416,0.0,-64.24963879548272,14.04307283806667,12,21.5,19.0,41.5,58.5,64.0,0,0.12296983758700697,-3.6666666666666665,440.0,1.3333333333333333,439.0,1.1538461538461537,448.0,0.12296983758700697
3772,2014-12-16,463.0,466.0,452.0,453.0,10158000.0,0.07424593967517401,-1.3333333333333333,-1.6666666666666667,56.60377358490567,60.03502864018877,-4.674510259677334,-16.960829999664043,-0.3428984529410286,31.705391539167636,18.374332626743733,35.0,9.008618485088732,14.899999999999977,-13.226780645273266,43.02678064527322,0.8366096773633558,28.9633903226366,7.759360000000015,91.42857142857143,28.992326833332086,14.063390322636609,12,-10.5,-13.0,9.0,26.5,37.0,1,0.06695464362850978,-1.3333333333333333,431.0,-3.6666666666666665,440.0,1.3333333333333333,439.0,0.06695464362850978
3773,2014-12-17,466.0,479.0,464.0,464.0,5964000.0,0.00647948164146861,-14.0,0.2,61.76470588235294,60.151741992196236,-8.57641155844442,-18.46607411555493,-4.798052384678726,28.214424056178245,17.267416824306704,16.0,10.305060883571855,16.350000000000023,-12.151338841940742,44.85133884194079,2.0993305790296404,30.600669420970405,-35.0,72.91666666666666,9.938614319519942,14.25066942097039,12,-11.0,-13.5,4.0,23.5,28.0,2,0.012875536480686733,-1.3333333333333333,463.0,-1.3333333333333333,431.0,-3.6666666666666665,440.0,0.012875536480686733
3774,2014-12-18,479.0,484.0,475.0,475.0,4104000.0,0.027896995708154515,-3.5,2.0,65.17857142857143,60.64777373822798,-22.360145563392734,-29.264836466652696,-19.51900235562198,14.826000837583194,15.976883562659147,18.0,11.677789072669214,27.0,-3.0805934990789865,57.08059349907899,11.959703250460507,42.04029674953949,-47.04000000000002,90.56603773584906,27.673023701446027,15.04029674953948,12,-21.5,-24.0,-9.0,10.5,14.0,3,-0.0020876826722338038,-14.0,466.0,-1.3333333333333333,463.0,-1.3333333333333333,431.0,-0.0020876826722338038
3775,2014-12-19,495.0,495.0,484.0,490.0,4728000.0,0.03340292275574108,3.4,1.25,67.5,59.56191515236938,-38.31323909750762,-42.39804666247369,-36.47699268813557,-1.5371951056789612,14.799377892707932,16.0,11.39949285430174,39.80000000000001,5.768435704264789,73.83156429573523,22.78421785213237,56.81578214786765,-60.95840000000004,100.0,38.86134375613419,17.015782147867615,12,-32.0,-34.5,-24.25,-5.5,-9.0,4,-0.02020202020202022,-3.5,479.0,-14.0,466.0,-1.3333333333333333,463.0,-0.02020202020202022
3776,2014-12-22,495.0,495.0,489.0,493.0,2948000.0,0.0,5.0,0.4,66.66666666666666,59.45758547057491,-38.08562964861471,-39.127287077564006,-37.358020942742655,-2.0797169218370186,13.382716046167126,6.0,10.910169267013316,36.44999999999999,0.5526316754929326,72.34736832450704,18.50131583774646,54.39868416225352,-57.30089600000002,100.0,41.25531693162263,17.94868416225353,12,-32.0,-34.5,-25.0,-5.5,-19.0,0,-0.02020202020202022,3.4,495.0,-3.5,479.0,-14.0,466.0,-0.02020202020202022
3777,2014-12-24,500.0,509.0,498.0,500.0,3128000.0,0.010101010101010166,-4.5,0.0,65.17857142857143,60.03298229597174,-41.141389568311524,-41.36505262253144,-42.74778275918226,-7.375131688431452,12.45564291548369,14.0,10.551429971741584,38.35000000000002,-0.6494601851181869,77.34946018511823,18.850269907440918,57.84973009255913,-58.86284224000002,80.0,23.106455765887624,19.499730092559098,12,-30.0,-32.5,-33.5,-10.5,-20.0,2,-0.010000000000000009,5.0,495.0,3.4,495.0,-3.5,479.0,-0.010000000000000009
3778,2014-12-25,500.0,507.0,497.0,504.0,1751000.0,0.0,1.0,-100.0,64.22018348623854,61.107952178281074,-36.866377258530974,-39.366708209251215,-42.952153093353104,-7.817249902584251,12.425095903806014,10.0,9.158588082258234,35.80000000000001,-6.265612909685331,77.86561290968535,14.76719354515734,56.83280645484268,-53.4338148608,73.52941176470588,19.22015433131233,21.032806454842675,12,-30.0,-32.5,-41.0,-13.5,-27.0,3,0.0,-4.5,500.0,5.0,495.0,3.4,495.0,0.0
3779,2014-12-26,501.0,503.0,498.0,499.0,1913000.0,0.0020000000000000018,-1.5,-0.5,64.54545454545453,61.94891999599307,-31.454582763795543,-37.650292296773955,-43.66554819723842,-9.13030444717333,12.339142897351115,5.0,9.118362515402396,33.85000000000002,-9.901811992481043,77.60181199248109,11.97409400375949,55.725905996240556,-49.43910967193602,68.0,16.333939310778362,21.87590599624054,12,-31.0,-33.5,-45.75,-14.5,-23.0,4,-0.013972055888223589,1.0,500.0,-4.5,500.0,5.0,495.0,-0.013972055888223589
3780,2014-12-29,501.0,505.0,494.0,504.0,1883000.0,0.0,3.4,-1.5,65.13761467889908,64.0883935224067,-24.464470729893776,-35.036122790453476,-43.437509971227655,-9.334767142272653,12.138519545473795,11.0,10.724117906376762,31.05000000000001,-13.884923705453275,75.98492370545335,8.58253814727334,53.51746185272668,-44.843980898181144,60.0,10.819332277964932,22.46746185272667,12,-20.5,-33.5,-49.5,-16.0,-13.0,0,-0.015968063872255467,-1.5,501.0,1.0,500.0,-4.5,500.0,-0.015968063872255467
3781,2014-12-30,500.0,505.0,497.0,500.0,1645000.0,-0.001996007984031989,-1.6666666666666667,-0.0,69.6078431372549,65.53329013933438,-14.13384354007178,-31.973773765464216,-41.57163175637703,-8.563087682973503,12.492786905561672,8.0,13.818160239579186,27.69999999999999,-18.403316469290644,73.80331646929062,4.648341765354644,50.75165823464533,-39.61646242632668,40.0,-12.625440480381727,23.05165823464533,12,-13.5,-32.5,-50.0,-15.0,-4.0,1,-0.028000000000000025,3.4,501.0,-1.5,501.0,1.0,500.0,-0.028000000000000025
3782,2015-01-05,502.0,508.0,499.0,502.0,2645000.0,0.0040000000000000036,-2.0,0.0,79.34782608695653,67.48697016206812,-11.197445234181941,-31.99107028751115,-42.503471228228875,-10.606457640520375,13.078226681067251,9.0,17.068002024792804,27.399999999999977,-19.854740781319492,74.65474078131945,3.7726296093402425,51.02737039065971,-37.72714543222054,57.14285714285714,-0.4340671485368901,23.627370390659724,1,-10.0,-32.0,-52.5,-17.5,-27.0,0,-0.05179282868525892,-1.6666666666666667,500.0,3.4,501.0,-1.5,501.0,-0.05179282868525892
3783,2015-01-06,482.0,490.0,482.0,488.0,2939000.0,-0.03984063745019917,-1.6666666666666667,-100.0,70.87378640776699,68.11977182642318,12.640072065552317,-11.310843172715977,-22.12925810778296,9.265367374685525,13.768528209751969,20.0,22.192436094062202,6.600000000000023,-40.58340475426121,53.783404754261255,-16.991702377130594,30.19170237713064,-14.148973797642896,0.0,-60.49644021584792,23.591702377130613,1,13.5,-12.0,-32.5,2.5,-9.0,1,-0.004149377593360981,-2.0,502.0,-1.6666666666666667,500.0,3.4,501.0,-0.004149377593360981
3784,2015-01-07,486.0,490.0,474.0,474.0,2428000.0,0.008298755186721962,-1.6666666666666667,-2.0,71.69811320754717,68.58622884948397,10.881779340292553,-14.727005743938776,-25.34623204187409,5.19108523443856,14.178596624462614,16.0,24.12522691252451,9.75,-37.560285962871376,57.06028596287132,-13.905142981435688,33.40514298143569,-14.857055893831443,35.294117647058826,-29.476388192330944,23.655142981435663,1,5.5,-16.0,-38.25,-1.5,-6.0,2,-0.026748971193415683,-1.6666666666666667,482.0,-2.0,502.0,-1.6666666666666667,500.0,-0.026748971193415683
3785,2015-01-08,495.0,497.0,490.0,490.0,1949000.0,0.0185185185185186,-1.8,0.4166666666666667,80.18867924528303,70.08867469155246,2.1029242959414205,-22.85085350597501,-34.409618521381276,-3.592109240988634,14.975720506665196,11.0,25.683076978770885,17.44999999999999,-30.446709039724624,65.3467090397246,-6.498354519862346,41.39835451986232,-21.0,61.76470588235294,-10.73622108479482,23.94835451986232,1,-3.5,-25.0,-47.5,-10.5,-10.0,3,-0.03434343434343434,-1.6666666666666667,486.0,-1.6666666666666667,482.0,-2.0,502.0,-0.03434343434343434
3786,2015-01-09,494.0,501.0,491.0,499.0,2275000.0,-0.002020202020202033,1.2222222222222223,-1.0,70.66666666666667,70.69846305134081,3.2923864907577354,-20.873311669780207,-33.51816990125178,-2.6343919946839947,15.896594136231801,10.0,25.808366590687683,15.149999999999977,-33.06563406629641,63.365634066296366,-8.957817033148217,39.25781703314817,-20.0,58.82352941176471,-10.817081389800123,24.107817033148187,1,-3.0,-24.0,-46.75,-9.5,-6.0,4,-0.012145748987854255,-1.8,495.0,-1.6666666666666667,486.0,-1.6666666666666667,482.0,-0.012145748987854255
3787,2015-01-13,486.0,486.0,477.0,481.0,3070000.0,-0.01619433198380571,2.6,-1.0,62.50000000000001,70.50733155286989,10.166789131557096,-11.410612317337552,-25.721920074376726,5.212507784137415,16.51466418639691,17.0,24.06297926117861,5.850000000000023,-41.6219861990013,53.321986199001344,-17.885993099500638,29.585993099500683,-9.199999999999989,44.44444444444444,-23.758058077783105,23.735993099500647,1,5.0,-16.0,-38.0,-1.5,10.0,1,0.020576131687242816,1.2222222222222223,494.0,-1.8,495.0,-1.6666666666666667,486.0,0.020576131687242816
3788,2015-01-14,486.0,490.0,481.0,485.0,4039000.0,0.0,1.0,0.2,55.223880597014926,69.47160111415437,8.908912618924774,-8.872687284497317,-26.187774503486025,5.041886110552809,16.34403553139251,9.0,22.420254422867856,3.9499999999999886,-41.083204124048166,48.98320412404814,-18.56660206202406,26.466602062024037,-9.0,44.44444444444444,-20.064656734968395,22.516602062024074,1,5.0,-16.0,-37.5,-1.5,13.0,2,-0.02263374485596703,2.6,486.0,1.2222222222222223,494.0,-1.8,495.0,-0.02263374485596703
3789,2015-01-15,490.0,496.0,483.0,491.0,3128000.0,0.008230452674897082,1.3636363636363635,-1.0,45.45454545454545,67.28459342255951,3.5587070914255037,-9.334580043970163,-29.39171249051668,0.7810220158456787,15.714251995322254,13.0,20.711530415674986,5.399999999999977,-34.89574876354891,45.69574876354886,-14.747874381774466,25.54787438177442,-13.0,54.166666666666664,-5.611290032310102,20.14787438177445,1,1.0,-20.0,-37.75,-5.5,10.0,3,-0.03469387755102038,1.0,486.0,2.6,486.0,1.2222222222222223,494.0,-0.03469387755102038
3790,2015-01-16,481.0,484.0,475.0,482.0,2968000.0,-0.01836734693877551,2.6,1.0,39.0625,63.89066640730897,10.530783077029014,3.0509524333731406,-19.651580268548514,9.52904361127355,15.117730179472433,15.0,18.842942448697784,-5.649999999999977,-40.14652919222169,28.846529192221794,-22.898264596110835,11.59826459611088,28.0,23.076923076923077,-30.30730632485591,17.24826459611088,1,10.0,-11.0,-28.25,3.5,26.0,4,-0.0020790020790020236,1.3636363636363635,490.0,1.0,486.0,2.6,486.0,-0.0020790020790020236
3791,2015-01-19,484.0,486.0,481.0,481.0,1577000.0,0.006237006237006293,-2.3333333333333335,-3.0,37.09677419354839,59.19610508581918,5.612744430032421,4.453499154704957,-21.82908994028321,6.32388622326323,14.194507555385755,5.0,16.757206338655806,-5.300000000000011,-27.881781198552687,17.281781198552665,-16.59089059927635,5.990890599276327,24.319999999999993,42.857142857142854,-6.864583043673555,11.290890599276327,1,3.5,-14.0,-29.0,-3.0,22.0,0,0.0020661157024792765,2.6,481.0,1.3636363636363635,490.0,1.0,486.0,0.0020661157024792765
3792,2015-01-20,494.0,495.0,486.0,487.0,1651000.0,0.02066115702479343,1.0,2.3333333333333335,45.83333333333333,56.413832521993214,-6.3043663894357,-3.272776702556598,-31.357009585979483,-3.8890730458010694,15.026130587761841,11.0,14.699361408305208,3.1499999999999773,-15.793406018269422,22.093406018269377,-6.321703009134694,12.621703009134649,13.653599999999983,90.47619047619048,41.95804936814507,9.471703009134691,1,-6.5,-24.0,-37.75,-13.5,12.0,1,-0.012145748987854255,-2.3333333333333335,484.0,2.6,481.0,1.3636363636363635,490.0,-0.012145748987854255
3793,2015-01-21,472.0,479.0,466.0,479.0,5350000.0,-0.04453441295546556,2.7142857142857144,-1.0,34.40860215053765,52.27055351565882,15.788264067599982,20.23735550965813,-9.45321709053519,17.73594245638037,15.13466143045771,28.0,11.563848930662857,-19.149999999999977,-36.564754784509205,-1.7352452154907496,-27.85737739225459,-10.442622607745363,35.000527999999974,20.0,-24.977560677071764,8.707377392254603,1,11.5,-2.0,-15.75,8.5,23.0,2,0.05084745762711873,1.0,494.0,-2.3333333333333335,484.0,2.6,481.0,0.05084745762711873
3794,2015-01-22,478.0,478.0,471.0,471.0,3016000.0,0.012711864406779627,1.0,-1.0,38.38383838383839,47.62557119772053,9.537047114870745,14.923744926800225,-15.54616350340666,11.296237856838957,14.996494542751648,7.0,7.291620401717012,-13.100000000000023,-30.66671493701284,4.466714937012796,-21.88335746850646,-4.316642531493585,27.360506880000003,41.37931034482759,-1.6278696329972533,8.78335746850642,1,5.5,-8.0,-21.0,2.5,16.0,3,0.043933054393305415,2.7142857142857144,472.0,1.0,494.0,-2.3333333333333335,484.0,0.043933054393305415
3795,2015-01-23,485.0,488.0,482.0,482.0,1957000.0,0.014644351464435212,-3.0,0.42857142857142855,42.857142857142854,44.535624107773444,1.0832927409732065,7.5218042904137405,-22.398496052885264,3.908741096591882,14.1784702429182,10.0,5.192992731144784,-5.600000000000023,-23.268288571525204,12.068288571525159,-14.434144285762613,3.234144285762568,18.786086604800005,65.51724137931035,21.215519379559915,8.834144285762578,1,-4.0,-15.0,-32.5,-4.5,10.0,4,0.030927835051546282,1.0,478.0,2.7142857142857144,472.0,1.0,494.0,0.030927835051546282
3796,2015-01-26,485.0,487.0,479.0,483.0,1843000.0,0.0,1.6666666666666667,0.6666666666666666,41.747572815533985,42.22979886505499,-0.36611491430494425,7.098142282588867,-22.118832335025502,3.4534417978120473,13.313872014645439,8.0,2.529347730643849,-5.100000000000023,-22.809943683061476,12.60994368306143,-13.954971841530721,3.7549718415306756,17.27464314060802,65.51724137931035,21.89634652267369,8.854971841530725,1,-4.0,-15.0,-32.5,-4.5,10.0,0,0.0453608247422681,-3.0,485.0,1.0,478.0,2.7142857142857144,472.0,0.0453608247422681
3797,2015-01-27,495.0,496.0,486.0,488.0,1376000.0,0.020618556701030855,1.2222222222222223,3.5,56.98924731182796,42.42595072225644,-10.007615876132945,-3.473752543390219,-31.620487920142068,-6.900428831047748,11.907420648057979,11.0,-1.8400791314519438,5.149999999999977,-12.106882684715913,22.406882684715868,-3.4784413423579963,13.77844134235795,5.8236574149837,96.66666666666667,45.564688416868485,8.628441342357958,1,-14.0,-14.5,-43.75,-15.5,4.0,1,0.022222222222222143,1.6666666666666667,485.0,-3.0,485.0,1.0,478.0,0.022222222222222143
3798,2015-01-28,500.0,503.0,491.0,492.0,1690000.0,0.010101010101010166,-1.4,1.1428571428571428,57.4468085106383,43.75842439515565,-14.318628814463864,-8.931684660250426,-36.086006207225694,-12.244784417066626,10.634351334262918,12.0,-4.136692456782782,10.149999999999977,-7.106882684715913,27.406882684715868,1.5215586576420037,18.77844134235795,-34.0,90.625,35.97337935829686,8.628441342357958,1,-15.5,-13.5,-48.75,-21.5,0.0,2,0.01200000000000001,1.2222222222222223,495.0,1.6666666666666667,485.0,-3.0,485.0,0.01200000000000001
3799,2015-01-29,494.0,501.0,491.0,494.0,1961000.0,-0.01200000000000001,-2.3333333333333335,0.0,49.450549450549445,44.91265211188337,-8.595464010672345,-3.6712213029255167,-29.223370110247004,-6.579624230135153,9.292483772844879,10.0,-5.370416953845165,4.5,-12.075187543412824,21.075187543412824,-3.7875937717064403,12.78759377170644,-27.25999999999999,62.5,8.38676029545826,8.287593771706417,1,-9.5,-6.5,-40.25,-19.5,4.0,3,0.002024291497975783,-1.4,500.0,1.2222222222222223,495.0,1.6666666666666667,485.0,0.002024291497975783
3800,2015-01-30,493.0,500.0,487.0,497.0,2158000.0,-0.002024291497975672,1.6,-100.0,49.45054945054945,46.28529380710571,-6.385788922039353,-3.479697147942261,-27.451282176317704,-5.891744056890104,8.096558080836376,13.0,-5.839674521412178,3.8999999999999773,-11.873395322315389,19.673395322315343,-3.9866976611577343,11.786697661157689,-25.53480000000002,58.333333333333336,4.616973175150271,7.886697661157696,1,-8.5,-5.5,-36.75,-18.5,5.0,4,0.0020283975659229903,-2.3333333333333335,494.0,-1.4,500.0,1.2222222222222223,495.0,0.0020283975659229903
3801,2015-02-02,486.0,492.0,483.0,486.0,2133000.0,-0.014198782961460488,-2.0,-0.0,50.0,46.74825677006868,1.036773749491715,2.548334870986764,-19.7446160733258,0.7043613095497676,6.740275571751976,10.0,-6.05281257245656,-2.3999999999999773,-17.358187337210552,12.558187337210597,-9.879093668605265,5.07909366860531,-17.824104000000034,15.0,-38.24141363401124,7.479093668605297,2,-1.5,1.5,-24.25,-11.5,12.0,0,0.0185185185185186,1.6,493.0,-2.3333333333333335,494.0,-1.4,500.0,0.0185185185185186
3802,2015-02-03,476.0,499.0,472.0,499.0,5340000.0,-0.020576131687242816,1.3478260869565217,-100.0,45.0,47.92507875334226,9.180374703702228,11.06807336852387,-8.527060418929352,9.99870951490334,5.203792026665294,27.0,-5.271431826056528,-11.100000000000023,-25.59355573655961,3.3935557365595628,-18.346777868279844,-3.8532221317202016,-7.127621920000024,12.903225806451612,-39.738649475465124,7.246777868279799,2,11.0,11.5,-14.25,-3.0,27.0,1,0.0399159663865547,-2.0,486.0,1.6,493.0,-2.3333333333333335,494.0,0.0399159663865547
3803,2015-02-04,480.0,487.0,477.0,481.0,2943000.0,0.008403361344537785,-1.8571428571428572,0.043478260869565216,45.00000000000001,48.66020782180466,7.190692145168271,7.284010904446632,-11.33463481831427,5.357055054897387,4.89556586980638,11.0,-4.456189655593107,-7.0,-21.668261476087196,7.668261476087196,-14.334130738043598,0.33413073804359783,-10.445069481600001,27.586206896551722,-23.835736217113848,7.334130738043601,2,7.5,7.0,-11.25,-12.5,29.0,2,0.039583333333333304,1.3478260869565217,476.0,-2.0,486.0,1.6,493.0,0.039583333333333304
3804,2015-02-05,473.0,480.0,472.0,478.0,2144000.0,-0.014583333333333282,-1.2857142857142858,5.0,45.91836734693878,49.00034387622643,14.982416176775246,13.976742047243306,-3.1022508332172265,11.716083179738746,5.213823284232523,8.0,-5.220247720158113,-13.350000000000023,-29.300911539513493,2.6009115395134472,-21.325455769756786,-5.374544230243259,-2.7761680919679748,3.571428571428571,-49.31120212546025,7.975455769756739,2,14.5,14.0,-4.25,-5.5,44.0,3,0.05708245243128962,-1.8571428571428572,480.0,1.3478260869565217,476.0,-2.0,486.0,0.05708245243128962
3805,2015-02-06,478.0,484.0,475.0,477.0,3212000.0,0.010570824524312794,-2.6,-0.2,47.0,49.58394689672266,9.929206377929745,8.050601922943315,-6.754119402079368,6.129613085031451,5.029292536158331,11.0,-2.7652264807350093,-7.5,-23.321371289104263,8.321371289104263,-15.410685644552132,0.41068564455213163,-7.1206447301286175,22.22222222222222,-30.609629165046194,7.9106856445521245,2,9.5,9.0,-9.25,-10.5,43.0,4,0.04184100418410042,-1.2857142857142858,473.0,-1.8571428571428572,480.0,1.3478260869565217,476.0,0.04184100418410042
3806,2015-02-09,488.0,488.0,479.0,479.0,2391000.0,0.02092050209205021,1.0,9.0,47.0,48.47403052874177,0.44645851384859725,-2.552835766373562,-15.165277784259672,-4.580300093696678,4.50294864943633,10.0,-0.730919463732107,2.8000000000000114,-12.563661844012415,18.163661844012438,-4.881830922006202,10.481830922006225,-16.47823183552606,59.25925925925925,10.726950787314621,7.681830922006211,2,-0.5,-1.0,-14.0,-20.5,40.0,0,0.020491803278688492,-2.6,478.0,-1.2857142857142858,473.0,-1.8571428571428572,480.0,0.020491803278688492
3807,2015-02-10,496.0,497.0,486.0,488.0,2870000.0,0.016393442622950838,1.2,0.8888888888888888,63.95348837209302,49.19699495779229,-8.266036068487836,-10.292974465844395,-21.77309620617791,-13.330736585112959,4.844708320826407,11.0,0.59452131262276,10.300000000000011,-5.806226321202587,26.40622632120261,2.2468868393987123,18.35311316060131,-23.84866719881552,96.0,42.046795086890235,8.053113160601304,2,-9.5,-9.0,-19.0,-28.5,31.0,1,0.0040322580645162365,1.0,488.0,-2.6,478.0,-1.2857142857142858,473.0,0.0040322580645162365
3808,2015-02-12,475.0,490.0,474.0,490.0,4948000.0,-0.04233870967741937,1.1333333333333333,-1.875,48.51485148514851,49.093028517192195,9.850683043657682,10.372481874451239,0.04915017336111305,6.75716007101596,5.046654588571581,22.0,1.5985202920018082,-10.149999999999977,-26.9494360805827,6.6494360805827455,-18.54971804029134,-1.7502819597086159,-2.231693854839193,12.0,-41.74497193674822,8.399718040291349,2,11.0,9.5,6.0,-7.5,71.0,3,0.05894736842105264,1.2,496.0,1.0,488.0,-2.6,478.0,0.05894736842105264
3809,2015-02-13,473.0,474.0,464.0,470.0,4272000.0,-0.004210526315789442,3.0,-0.2,43.75,48.459634133797806,9.564362123701585,11.62985174993213,3.090774764993455,7.808199822697361,5.110246581817342,11.0,-0.11414045257862426,-11.300000000000011,-28.772986669481895,6.1729866694818725,-20.036493334740953,-2.5635066652590695,30.0,27.27272727272727,-23.951104350687228,8.736493334740935,2,8.5,10.5,9.75,-5.5,72.0,4,0.07610993657505283,1.1333333333333333,475.0,1.2,496.0,1.0,488.0,0.07610993657505283
3810,2015-02-16,480.0,480.0,475.0,476.0,1652000.0,0.014799154334038,1.5,1.3333333333333333,47.57281553398058,48.189946970906774,0.5882460477471909,4.797039725693253,-2.861497752448031,-0.07775550153212407,5.545558756705783,7.0,-2.2745532399134163,-4.25,-21.768411367361523,13.268411367361523,-13.009205683680761,4.5092056836807615,22.220000000000027,48.484848484848484,-0.8925058148753848,8.759205683680758,2,1.5,3.5,0.75,-12.5,69.0,0,0.07708333333333339,3.0,473.0,1.1333333333333333,475.0,1.2,496.0,0.07708333333333339
3811,2015-02-17,485.0,486.0,477.0,479.0,2365000.0,0.01041666666666674,1.25,1.5,44.89795918367347,48.17860910242605,-5.105409747058957,-0.130913533906039,-6.991971330806564,-5.895729016948735,5.739733568270074,9.0,-3.090286335900032,0.6999999999999886,-16.821115080901905,18.221115080901882,-8.06055754045093,9.460557540450907,16.455600000000004,63.63636363636363,19.404663183864223,8.760557540450934,2,-4.5,-1.5,-4.25,-17.5,64.0,1,0.0742268041237113,1.5,480.0,3.0,473.0,1.1333333333333333,475.0,0.0742268041237113
3812,2015-02-18,488.0,489.0,483.0,487.0,1948000.0,0.006185567010309256,3.0,0.16666666666666666,43.75,48.03972021353715,-6.955663006474879,-3.7982017866524984,-9.166370659169615,-9.672627609956521,5.38060208346729,6.0,-3.8578723837147777,4.0,-13.020111942061646,21.020111942061646,-4.510055971030795,12.510055971030795,12.706487999999979,92.3076923076923,51.716043383685566,8.510055971030818,2,-7.5,-4.5,-7.5,-20.5,52.0,2,0.08196721311475419,1.25,485.0,1.5,480.0,3.0,473.0,0.08196721311475419
3813,2015-02-19,496.0,498.0,487.0,489.0,2339000.0,0.016393442622950838,1.0,7.0,51.020408163265316,48.60661363757343,-13.91018933430695,-10.443432091845239,-16.553166402194904,-18.554598159697775,5.372944998488418,11.0,-4.019819266529339,10.800000000000011,-6.041052598504166,27.64105259850419,2.3794737007478943,19.22052629925213,3.9723582400000055,94.11764705882352,53.97167558025484,8.420526299252089,2,-15.0,-12.5,-15.5,-28.5,32.0,3,0.0625,3.0,488.0,1.25,485.0,1.5,480.0,0.0625
3814,2015-02-20,499.0,503.0,497.0,497.0,2075000.0,0.006048387096774244,-5.0,0.2857142857142857,53.0,49.2732803042401,-14.342503987825864,-12.426617584543521,-18.989172702997166,-22.300340605228257,5.4681473051161795,7.0,-2.676649536063678,12.75,-4.804426642042699,30.3044266420427,3.9727866789786503,21.52721332102135,-35.0,85.71428571428571,45.89147859304411,8.77721332102134,2,-15.5,-15.5,-18.5,-31.5,26.0,4,0.094188376753507,1.0,496.0,3.0,488.0,1.25,485.0,0.094188376753507
3815,2015-02-23,500.0,501.0,495.0,500.0,1383000.0,0.002004008016031955,5.0,0.0,57.4468085106383,50.43403680542213,-13.291348034622729,-12.906984195300424,-19.40193058811542,-23.95203613180439,5.943097406761325,6.0,-1.486564286155442,13.0,-5.581258242884417,31.581258242884417,3.70937087855782,22.29062912144218,-35.22000000000003,88.46153846153845,43.61930414318783,9.290629121442208,2,-16.5,-16.5,-19.5,-32.5,27.0,0,0.09000000000000008,-5.0,499.0,1.0,496.0,3.0,488.0,0.09000000000000008
3816,2015-02-24,507.0,510.0,499.0,502.0,2731000.0,0.014000000000000012,1.0,100.0,67.03296703296704,50.7762011010748,-19.34734736160516,-19.156453109405106,-25.68900228026689,-31.489807397957406,6.635263170479727,11.0,0.4347110206976481,18.899999999999977,-1.6800107409908378,39.48001074099079,8.60999462950457,29.190005370495385,-41.455600000000004,88.88888888888889,38.35395404610209,10.290005370495408,2,-20.0,-20.0,-26.5,-39.5,24.0,1,0.08284023668639051,5.0,500.0,-5.0,499.0,1.0,496.0,0.08284023668639051
3817,2015-02-25,506.0,510.0,504.0,510.0,1477000.0,-0.0019723865877712132,2.0,-0.8,64.77272727272727,52.58263174413911,-18.751604749233252,-18.22448577246496,-23.715091653682578,-31.182557513935308,7.005506015557006,6.0,2.0273477106192104,17.350000000000023,-4.5519345455177245,39.25193454551777,6.399032727241149,28.300967272758896,-38.67737599999998,82.6086956521739,27.96588123103748,10.950967272758888,2,-19.0,-19.0,-27.25,-38.5,32.0,2,0.08498023715415015,1.0,507.0,5.0,500.0,-5.0,499.0,0.08498023715415015
3818,2015-02-26,506.0,509.0,498.0,502.0,2137000.0,0.0,1.2,-1.0,70.37037037037037,55.540450674180256,-15.524367933385633,-18.711269834278824,-22.334246046542944,-31.802504822301216,6.841525270548349,11.0,3.0013936161011543,17.05000000000001,-5.6561317940038975,39.75613179400392,5.696934102998057,28.403065897001966,-36.97028095999997,73.33333333333333,11.725109675428193,11.353065897001946,2,-13.5,-19.0,-27.25,-38.5,32.0,3,0.06719367588932812,2.0,506.0,1.0,507.0,5.0,500.0,0.06719367588932812
3819,2015-02-27,495.0,506.0,490.0,503.0,3225000.0,-0.021739130434782594,1.2857142857142858,-2.0,59.770114942528735,56.89570616401895,-1.2018747055417975,-8.044981472262805,-9.762610065437855,-21.620447611339046,6.461755610914513,16.0,1.247583887127007,6.0,-16.757300737041476,28.757300737041476,-5.378650368520766,17.378650368520766,-24.331469721599944,25.0,-39.87223605884219,11.378650368520738,2,-1.5,-8.0,-18.25,-27.5,43.0,4,0.06666666666666665,1.2,506.0,2.0,506.0,1.0,507.0,0.06666666666666665
3820,2015-03-02,494.0,502.0,491.0,498.0,1643000.0,-0.002020202020202033,-1.2,0.5,53.846153846153854,57.88995001540565,2.2270692705282045,-7.342686059238986,-7.202428363458637,-21.372673524724064,6.338767754440217,11.0,2.750020872284722,4.949999999999989,-17.84866108705654,27.74866108705652,-6.449330543528276,16.349330543528254,-21.75821093273595,20.0,-43.69928456431733,11.399330543528254,3,2.5,-7.0,-17.25,-26.5,57.0,0,0.06275303643724706,1.2857142857142858,495.0,1.2,506.0,2.0,506.0,0.06275303643724706
3821,2015-03-03,495.0,499.0,492.0,498.0,1256000.0,0.002024291497975783,1.8,0.75,49.29577464788733,58.50614719850425,3.1231790966737094,-8.046400488043446,-6.308317717298905,-22.96704974571145,6.483410129509652,7.0,5.191201450666881,5.5,-17.400241322432066,28.400241322432123,-5.950120661216033,16.950120661216033,-21.247882495426495,25.0,-33.183614915286384,11.45012066121605,3,3.5,-8.0,-19.5,-27.5,69.0,1,0.06464646464646462,-1.2,494.0,1.2857142857142858,495.0,1.2,506.0,0.06464646464646462
3822,2015-03-04,495.0,497.0,488.0,494.0,1466000.0,0.0,2.6,-0.3333333333333333,70.0,60.614990735919214,4.716546247362714,-6.903953618207424,-5.406768087940122,-23.375854406818746,6.434332253395378,9.0,6.881900291943225,4.550000000000011,-17.554774430553152,26.65477443055312,-6.502387215276542,15.602387215276565,-19.79796719560943,33.33333333333333,-29.424335214765733,11.052387215276566,3,4.0,-8.0,-19.5,-27.5,65.0,2,0.07272727272727275,1.8,495.0,-1.2,494.0,1.2857142857142858,495.0,0.07272727272727275
3823,2015-03-05,499.0,502.0,492.0,495.0,2054000.0,0.008080808080808133,1.0,4.0,75.0,63.05943518036365,1.3263258315207054,-9.915932470297378,-8.536863872044592,-27.813450974890884,6.46881713970138,10.0,8.77266759720294,7.600000000000023,-14.245389733892239,29.445389733892284,-3.322694866946108,18.522694866946154,-22.406048507785044,61.111111111111114,-5.881726567480527,10.922694866946125,3,0.0,-12.0,-18.25,-31.5,61.0,3,0.07815631262525047,2.6,495.0,1.8,495.0,-1.2,494.0,0.07815631262525047
3824,2015-03-06,500.0,502.0,495.0,499.0,1522000.0,0.002004008016031955,1.8,0.25,71.73913043478261,64.64747094971302,0.5398659181664698,-9.264438947870303,-9.056497002583114,-29.441280943203196,6.191774913026993,7.0,10.747472523878685,7.25,-13.093109527730462,27.593109527730462,-2.921554763865231,17.42155476386523,-22.06980656747362,85.71428571428571,15.703658089348579,10.171554763865224,3,-1.0,-13.0,-14.5,-32.5,57.0,4,0.07600000000000007,1.0,499.0,2.6,495.0,1.8,495.0,0.07600000000000007
3825,2015-03-09,498.0,499.0,493.0,494.0,1066000.0,-0.0040000000000000036,1.0,4.0,65.11627906976744,64.43450562046863,2.4879674379604353,-5.996718938923095,-7.105272921200822,-27.78373884206053,6.1329062401403895,7.0,11.309706696368039,4.25,-14.975805027136289,23.475805027136232,-5.3629025135681445,13.862902513568145,-18.787014304774686,71.42857142857143,0.5863759669499871,9.61290251356812,3,1.0,-11.0,-12.0,-30.5,59.0,0,0.08032128514056236,1.8,500.0,1.0,499.0,2.6,495.0,0.08032128514056236
3826,2015-03-10,498.0,503.0,497.0,499.0,1686000.0,0.0,-3.0,-0.25,62.5,64.18198036794337,1.2036358449574323,-5.490639423645121,-7.155054493598584,-28.081771994977487,6.473784040473474,6.0,11.425936837706786,3.75,-15.365989449298013,22.865989449298013,-5.8079947246490065,13.307994724649006,-17.555533732583683,66.66666666666666,-1.399964824950473,9.557994724648996,3,0.5,-11.0,-12.0,-30.5,53.0,1,0.10642570281124497,1.0,498.0,1.8,500.0,1.0,499.0,0.10642570281124497
3827,2015-03-11,498.0,500.0,490.0,491.0,1013000.0,0.0,-1.2222222222222223,-7.0,53.125,62.26582810456889,-0.056438621991844684,-5.621330469080249,-7.367052059674052,-28.15929075721283,6.412294150069964,10.0,10.964773099171794,3.6499999999999773,-15.525367971337573,22.825367971337585,-5.937683985668798,13.237683985668752,-16.373312383280336,61.53846153846154,-3.0993442665952173,9.587683985668795,3,-1.0,-11.0,-12.0,-30.5,60.0,2,0.1325301204819278,-3.0,498.0,1.0,498.0,1.8,500.0,0.1325301204819278
3828,2015-03-12,503.0,505.0,498.0,501.0,1130000.0,0.010040160642570184,1.3333333333333333,0.2857142857142857,55.88235294117647,61.83385454886308,-6.1762383164561925,-8.870901322616135,-12.525320119472383,-33.112718856819185,6.506442031759077,7.0,8.975077050400103,7.25,-9.9653542236789,24.4653542236789,-1.3576771118394504,15.85767711183945,-20.238379887949122,86.66666666666667,23.67477323187864,8.607677111839445,3,-6.5,-16.0,-15.75,-35.5,50.0,3,0.11332007952286283,-1.2222222222222223,498.0,-3.0,498.0,1.0,498.0,0.11332007952286283
3829,2015-03-13,509.0,512.0,504.0,506.0,3343000.0,0.011928429423459175,-1.2857142857142858,1.5,61.53846153846153,62.688555403563925,-11.1545104007173,-12.686004538990119,-18.649368720696543,-38.79127721116322,6.199435963566943,9.0,7.408587392738525,11.449999999999989,-3.0664153902951057,25.96641539029514,4.191792304852413,18.708207695147564,-25.14884469243117,86.36363636363636,25.494932432611762,7.258207695147564,3,-9.0,-21.0,-21.75,-41.5,43.0,4,0.10019646365422408,1.3333333333333333,503.0,-1.2222222222222223,498.0,-3.0,498.0,0.10019646365422408
3830,2015-03-16,517.0,521.0,509.0,510.0,2466000.0,0.015717092337917515,-1.6666666666666667,2.3333333333333335,62.5,64.15569155379868,-17.376147312375906,-18.732348193155417,-26.68301423640196,-46.45198691415169,6.512657494894035,12.0,5.515668630387665,17.600000000000023,3.0701758624605873,32.129824137539515,10.335087931230305,24.86491206876974,-31.459914010885313,87.09677419354838,28.54256662500716,7.264912068769738,3,-12.5,-24.5,-29.75,-49.5,33.0,0,0.07736943907156668,-1.2857142857142858,509.0,1.3333333333333333,503.0,-1.2222222222222223,498.0,0.07736943907156668
3831,2015-03-17,521.0,524.0,516.0,518.0,1580000.0,0.007736943907156624,-1.2857142857142858,0.42857142857142855,67.44186046511628,63.87145382770047,-19.333297188517918,-20.972293766982773,-30.638635179180426,-49.766649295721436,7.312077569917966,8.0,5.531870207192924,19.80000000000001,3.9241659980549457,35.67583400194508,11.862082999027507,27.737917000972516,-32.62312089001449,91.17647058823529,34.191709873853256,7.937917000972532,3,-14.0,-27.0,-33.75,-53.5,43.0,1,0.06909788867562372,-1.6666666666666667,517.0,-1.2857142857142858,509.0,1.3333333333333333,503.0,0.06909788867562372
3832,2015-03-18,528.0,529.0,519.0,522.0,1758000.0,0.013435700575815668,1.5,2.0,72.0,63.53812049436715,-23.646672649983998,-26.163352647448733,-37.57647635255012,-55.95381359230714,8.324702820304775,10.0,6.590420445901771,24.80000000000001,6.099029014950929,43.50097098504915,15.449514507475442,34.15048549252458,-36.060808801013025,96.7741935483871,40.128330586961006,9.350485492524562,3,-18.5,-31.5,-40.75,-60.5,40.0,2,0.043560606060605966,-1.2857142857142858,521.0,-1.6666666666666667,517.0,-1.2857142857142858,509.0,0.043560606060605966
3833,2015-03-19,527.0,533.0,524.0,527.0,1513000.0,-0.0018939393939394478,-2.0,0.0,90.0,65.56710600161352,-20.402752322976312,-23.949747551837902,-35.87989761095571,-54.37804800234335,8.912499072945106,9.0,8.148699884966447,22.25,1.085232852326385,43.41476714767356,11.66761642616325,32.83238357383681,-30.61351174489147,79.3103448275862,17.890606005179393,10.582383573836784,3,-15.5,-28.5,-40.25,-59.5,37.0,3,0.05882352941176472,1.5,528.0,-1.2857142857142858,521.0,-1.6666666666666667,517.0,0.05882352941176472
3834,2015-03-20,546.0,547.0,527.0,532.0,3319000.0,0.036053130929791344,1.5,100.0,94.82758620689656,68.86836235018342,-35.97456045615883,-41.36910188495085,-54.07712694906979,-72.51031441734494,9.501290580367188,20.0,9.057539447246882,38.89999999999998,11.043979201417642,66.75602079858237,24.971989600708753,52.828010399291145,-44.48762010060665,97.36842105263158,29.440791690907645,13.928010399291184,3,-27.5,-40.5,-60.75,-76.0,19.0,4,0.012820512820512775,-2.0,527.0,1.5,528.0,-1.2857142857142858,521.0,0.012820512820512775
3835,2015-03-23,545.0,551.0,536.0,547.0,2591000.0,-0.001831501831501825,2.0,-0.14285714285714285,93.10344827586206,72.26874549194586,-30.850781026123627,-38.81502485117835,-52.559566272414486,-71.11860084249645,10.336767053139129,15.0,9.461248143085356,35.64999999999998,3.3014053019053335,67.99859469809468,19.4757026509526,51.8242973490473,-36.2096008845096,82.85714285714286,9.10704431328503,16.174297349047347,3,-24.5,-32.0,-62.5,-75.0,30.0,0,0.012844036697247763,1.5,546.0,-2.0,527.0,1.5,528.0,0.012844036697247763
3836,2015-03-24,549.0,551.0,540.0,540.0,1636000.0,0.007339449541284404,-1.4444444444444444,-4.5,93.54838709677419,76.76023294714301,-30.01169283746458,-41.6421734312479,-55.95261634520705,-74.71561785792898,10.68800212165819,11.0,10.450016001340828,37.55000000000001,0.7033762170158298,74.3966237829842,19.126688108507892,55.97331189149213,-32.61187272529787,93.75,14.27246717087047,18.423311891492105,3,-24.5,-35.0,-66.5,-79.0,24.0,1,0.0018214936247722413,2.0,545.0,1.5,546.0,-2.0,527.0,0.0018214936247722413
3837,2015-03-25,549.0,551.0,543.0,548.0,1393000.0,0.0,2.2,0.1111111111111111,93.10344827586206,80.89591020655251,-24.603919511314757,-40.322924697387805,-55.07524905652576,-74.30854371051038,11.058218369721843,8.0,12.266633280907286,35.39999999999998,-4.958394417943282,75.75839441794318,15.220802791028404,55.57919720897155,-26.381735634744246,92.5925925925926,10.34603153363669,20.1791972089716,3,-21.5,-32.0,-67.0,-79.0,19.0,2,0.02732240437158473,-1.4444444444444444,549.0,2.0,545.0,1.5,546.0,0.02732240437158473
3838,2015-03-26,540.0,545.0,535.0,540.0,1748000.0,-0.016393442622950838,1.0,0.0,80.30303030303031,82.9808622915046,-10.955626184699668,-30.193145631725997,-45.2843731412886,-65.07740861666946,11.612414718455431,14.0,14.332783867967066,24.700000000000045,-17.147341612034097,66.54734161203419,3.776329193982974,45.62367080601712,-12.273023220490245,54.166666666666664,-26.499418997744264,20.923670806017068,3,-10.0,-21.0,-58.0,-70.0,16.0,3,0.051851851851851816,2.2,549.0,-1.4444444444444444,549.0,2.0,545.0,0.051851851851851816
3839,2015-03-27,528.0,541.0,525.0,536.0,1487000.0,-0.022222222222222254,-1.2857142857142858,-100.0,69.73684210526315,83.78495585875605,4.495728651056197,-16.436831956221226,-32.74558381075599,-52.30695475684428,12.446815469482079,16.0,16.894015341927513,11.049999999999955,-30.022336701234394,52.12233670123425,-9.486168350617163,31.58616835061713,23.0,11.538461538461538,-67.39224785982152,20.536168350617157,3,5.5,-8.5,-45.75,-58.0,40.0,4,0.06818181818181812,1.0,540.0,2.2,549.0,-1.4444444444444444,549.0,0.06818181818181812
3840,2015-03-30,525.0,528.0,520.0,525.0,1125000.0,-0.005681818181818232,1.6666666666666667,-0.0,67.08860759493672,83.74570553984722,9.778144332223064,-11.589511111177899,-28.940404783607107,-48.53015680218971,13.170341487083123,8.0,19.1599689862137,6.5,-33.24391711146154,46.2439171114616,-13.371958555730771,26.37195855573077,25.480000000000018,16.129032258064516,-61.69464017921618,19.8719585557308,3,10.0,-5.5,-41.5,-55.0,109.0,0,0.07619047619047614,-1.2857142857142858,528.0,1.0,540.0,2.2,549.0,0.07619047619047614
3841,2015-03-31,527.0,534.0,526.0,531.0,1187000.0,0.003809523809523707,-1.6666666666666667,-100.0,67.90123456790124,83.29028715850292,9.743368083600558,-11.667426271565319,-30.192098297712448,-49.71787559012262,14.0776390355188,9.0,20.950880727281685,6.899999999999977,-31.411191164141314,45.21119116414127,-12.255595582070669,26.055595582070623,22.260800000000017,22.58064516129032,-54.93586923621808,19.15559558207063,3,8.5,-7.5,-43.5,-57.0,96.0,1,0.09108159392789372,1.6666666666666667,525.0,-1.2857142857142858,528.0,1.0,540.0,0.09108159392789372
3842,2015-04-01,531.0,539.0,525.0,527.0,3242000.0,0.007590132827324458,-2.5,-1.0,67.5,80.79028715850292,6.943895088684485,-13.525574685935908,-33.70426221462651,-53.11359536473242,15.323684966616566,14.0,22.366522568871346,9.100000000000023,-27.59447111651366,45.79447111651365,-9.247235558256762,27.447235558256864,17.090368000000012,44.0,-31.022361389031545,18.34723555825682,4,4.5,-11.5,-44.0,-60.5,118.0,2,0.07909604519774005,-1.6666666666666667,527.0,1.6666666666666667,525.0,-1.2857142857142858,528.0,0.07909604519774005
3843,2015-04-02,538.0,543.0,534.0,538.0,2193000.0,0.013182674199623268,-1.25,0.0,67.90123456790124,77.79847030972566,1.8643980587651185,-18.397218579851142,-39.415793132529075,-59.62214719585768,16.47835238164757,12.0,23.500029487599022,14.149999999999977,-21.552130262177798,49.85213026217781,-3.701065131088967,32.001065131088865,8.966753280000034,78.26086956521739,4.4800621136603525,17.851065131088912,4,-2.5,-18.5,-51.0,-67.5,103.0,3,0.055762081784386686,-2.5,531.0,-1.6666666666666667,527.0,1.6666666666666667,525.0,0.055762081784386686
3844,2015-04-03,538.0,538.0,530.0,535.0,1003000.0,0.0,4.333333333333333,100.0,64.3835616438356,74.60737179505605,0.6819757518424012,-16.236858430936763,-38.29418613572511,-59.15764404555301,17.560434044152718,8.0,23.790449033924347,12.25,-22.127930497014063,46.62793049701406,-4.938965248506975,29.43896524850703,7.8880831487999785,78.26086956521739,5.909795596540462,17.18896524850703,4,-2.5,-18.5,-48.25,-67.5,98.0,4,0.03345724907063197,-1.25,538.0,-2.5,531.0,-1.6666666666666667,527.0,0.03345724907063197
3845,2015-04-06,538.0,541.0,532.0,532.0,749000.0,0.0,-2.0,2.0,62.31884057971014,71.13742218204894,-0.4642131446305484,-13.793719803486965,-37.37511948004408,-58.60858942391212,18.942217591791284,9.0,23.61180705453137,10.25,-21.91323497729843,42.41323497729843,-5.831617488649272,26.331617488649215,6.852559822847979,72.22222222222221,2.1593885793707415,16.08161748864923,4,-2.5,-18.5,-47.75,-67.5,127.0,0,0.055762081784386686,4.333333333333333,538.0,-1.25,538.0,-2.5,531.0,0.055762081784386686
3846,2015-04-07,551.0,552.0,541.0,541.0,1641000.0,0.024163568773234223,-1.2,1.6666666666666667,65.33333333333333,68.0518538551013,-14.696133777091177,-23.8418925268046,-49.28604252507063,-70.91449773061458,20.306192185547534,14.0,21.06023904313122,20.600000000000023,-9.93488083099112,51.134880830991165,5.332559584504452,35.867440415495594,-31.0,96.29629629629629,28.389017707380248,15.267440415495585,4,-15.0,-31.0,-59.25,-80.5,129.0,1,0.15063520871143377,-2.0,538.0,4.333333333333333,538.0,-1.25,538.0,0.15063520871143377
3847,2015-04-08,564.0,571.0,556.0,557.0,2710000.0,0.023593466424682408,-2.3333333333333335,0.7,71.26436781609195,67.04755802321927,-28.32309894403795,-33.35388643419299,-61.34582923771211,-83.08986366938575,22.40691691828228,20.0,18.925367740744832,30.299999999999955,0.24671399007354466,60.35328600992642,15.273356995036693,45.326643004963216,-43.360000000000014,82.92682926829268,15.781935204469633,15.026643004963228,4,-18.5,-34.5,-71.25,-93.5,115.0,2,0.10460992907801425,-1.2,551.0,-2.0,538.0,4.333333333333333,538.0,0.10460992907801425
3848,2015-04-09,560.0,565.0,559.0,565.0,1728000.0,-0.007092198581560294,1.4,-0.7142857142857143,59.72222222222222,65.93482248065915,-23.6777153044751,-26.20835388019168,-56.59390074409595,-78.29608471388246,24.471818334949212,6.0,16.045229399737764,23.450000000000045,-5.119214199807175,52.019214199807266,9.165392900096435,37.734607099903656,-37.34559999999999,73.17073170731707,9.442062207130007,14.284607099903619,4,-14.5,-29.5,-67.0,-89.5,116.0,3,0.15892857142857153,-2.3333333333333335,564.0,-1.2,551.0,-2.0,538.0,0.15892857142857153
3849,2015-04-10,560.0,566.0,552.0,557.0,2655000.0,0.0,-1.1538461538461537,-0.6,60.56338028169014,65.20979722363175,-20.85419983477982,-23.390922633285868,-55.63304158722741,-77.30264137297763,25.86454403267131,14.0,13.27856484838287,20.899999999999977,-6.391024165364229,48.19102416536413,7.254487917317874,34.54551208268208,-35.41177600000003,71.7948717948718,10.052666891508501,13.645512082682085,4,-12.0,-29.5,-67.0,-79.0,115.0,4,0.14464285714285707,1.4,560.0,-2.3333333333333335,564.0,-1.2,551.0,0.14464285714285707
3850,2015-04-13,557.0,563.0,557.0,563.0,1215000.0,-0.005357142857142838,1.0,-2.0,55.71428571428571,63.85569179545226,-14.346310250282158,-18.17227479713722,-51.654993937033055,-73.36445869887916,26.705144618642716,6.0,11.650887226052873,15.899999999999977,-10.417094704368878,42.21709470436883,2.7414526478155494,29.058547352184405,-30.555304960000058,53.333333333333336,-4.1799894908578565,13.158547352184433,4,-9.0,-26.5,-64.0,-70.0,114.0,0,0.14183123877917425,-1.1538461538461537,560.0,1.4,560.0,-2.3333333333333335,564.0,0.14183123877917425
3851,2015-04-14,557.0,570.0,555.0,557.0,1824000.0,0.0,-6.5,-0.0,55.71428571428571,62.54616798592845,-10.776557906203266,-16.16578833833387,-50.43111561531373,-72.41675140897598,27.519570419845085,15.0,11.586747586512956,14.100000000000023,-11.338470658988285,39.53847065898833,1.3807646705058687,26.819235329494177,-28.773092761600083,26.31578947368421,-25.654803668254136,12.719235329494165,4,-6.5,-26.5,-64.0,-70.0,120.0,1,0.19389587073608627,1.0,557.0,-1.1538461538461537,560.0,1.4,560.0,0.19389587073608627
3852,2015-04-15,551.0,562.0,549.0,559.0,1886000.0,-0.010771992818671472,-1.1666666666666667,-100.0,58.208955223880594,61.46924805881505,-1.8340829667494063,-8.805815958176936,-42.9293448870759,-65.19093668905703,27.852324342916603,13.0,11.928408596370787,6.9500000000000455,-17.720246302502005,31.620246302502096,-5.385123151251037,19.285123151251128,-21.06216905113604,9.523809523809524,-40.427037397912784,12.335123151251027,4,-0.5,-20.5,-58.25,-64.0,131.0,2,0.23411978221415608,-6.5,557.0,1.0,557.0,-1.1538461538461537,560.0,0.23411978221415608
3853,2015-04-16,558.0,562.0,549.0,549.0,2054000.0,0.012704174228675091,-1.8888888888888888,-1.125,74.19354838709677,62.559246585844065,-6.368444593807453,-14.086517952279564,-48.444221972475134,-70.9598740436511,27.95801170440617,13.0,12.332029125317376,12.399999999999977,-11.647321767820245,36.4473217678202,0.37633911608986637,24.423660883910088,-26.419682289090588,42.857142857142854,-11.458862384858989,12.023660883910098,4,-6.5,-23.5,-66.0,-71.0,131.0,3,0.21684587813620082,-1.1666666666666667,551.0,-6.5,557.0,1.0,557.0,0.21684587813620082
3854,2015-04-17,553.0,564.0,553.0,560.0,1576000.0,-0.008960573476702538,-2.142857142857143,-0.7777777777777778,71.875,63.62104207698738,1.0985957541904554,-8.996459912505543,-41.76091402970502,-64.69748671703826,27.34984886784644,11.0,12.536565680853641,7.0499999999999545,-17.224526392362577,31.324526392362486,-5.087263196181311,19.18726319618122,-19.84289499752697,19.047619047619047,-38.442342155061326,12.137263196181253,4,3.0,-15.5,-61.25,-66.0,137.0,4,0.22242314647377937,-1.8888888888888888,558.0,-1.1666666666666667,551.0,-6.5,557.0,0.22242314647377937
3855,2015-04-20,552.0,559.0,549.0,554.0,1576000.0,-0.001808318264014508,-1.5,0.2857142857142857,69.84126984126985,64.12192391120256,4.797888876356296,-7.847493781765024,-39.21570961651901,-62.412131187449404,26.370302041865713,10.0,12.242453380925213,5.7000000000000455,-18.718284779515216,30.118284779515307,-6.509142389757585,17.909142389757676,-17.329179197625876,14.285714285714285,-45.652905860286815,12.209142389757638,4,8.0,-12.0,-58.0,-64.0,139.0,0,0.22282608695652173,-2.142857142857143,553.0,-1.8888888888888888,558.0,-1.1666666666666667,551.0,0.22282608695652173
3856,2015-04-21,550.0,557.0,547.0,557.0,1245000.0,-0.0036231884057971175,1.8571428571428572,3.5,65.57377049180329,63.489635319614926,7.421579867697119,-6.080484645958336,-35.984265821392,-59.0774549309225,25.26555333136993,10.0,12.489401160140687,3.6499999999999773,-20.79564324534681,28.095643245346764,-8.572821622673473,15.872821622673428,-13.876012029720869,17.647058823529413,-42.47738462523517,12.222821622673413,4,8.5,-6.5,-51.5,-57.5,142.0,1,0.21999999999999997,-1.5,552.0,-2.142857142857143,553.0,-1.8888888888888888,558.0,0.21999999999999997
3857,2015-04-22,564.0,566.0,550.0,550.0,1641000.0,0.025454545454545396,-1.2857142857142858,-2.0,69.11764705882354,64.53357141257064,-7.3515099400437975,-19.92043450075471,-48.822654468473615,-71.80749094763394,24.297454276226038,16.0,13.464517335815344,16.899999999999977,-8.77735024849801,42.577350248497964,4.061324875750984,29.73867512424897,-26.48097154853201,89.47368421052632,30.336221440497297,12.838675124249017,4,-5.5,-19.0,-63.5,-70.0,133.0,2,0.20035460992907805,1.8571428571428572,550.0,-1.5,552.0,-2.142857142857143,553.0,0.20035460992907805
3858,2015-04-23,568.0,570.0,563.0,568.0,1236000.0,0.007092198581560183,2.5,0.0,70.83333333333333,65.67467730719765,-11.284004186458674,-22.888705461519976,-50.913616513265424,-74.67701287024386,24.249473889887422,7.0,13.31212566281954,19.5,-7.563278674731237,46.56327867473124,5.968360662634382,33.03163933736562,-29.141732686590785,91.30434782608695,33.15716089673008,13.531639337365617,4,-9.5,-22.5,-65.0,-71.5,131.0,3,0.20070422535211274,-1.2857142857142858,564.0,1.8571428571428572,550.0,-1.5,552.0,0.20070422535211274
3859,2015-04-24,564.0,568.0,563.0,568.0,680000.0,-0.007042253521126751,1.5,-100.0,67.10526315789474,66.94034146759864,-7.439251259886419,-16.92093580605092,-44.947222838191465,-69.44654771994192,25.180594585053306,5.0,11.198138394473744,13.700000000000045,-12.39375807584861,39.7937580758487,0.6531209620757181,26.746879037924373,-23.856063379127136,73.91304347826086,16.821436205869304,13.046879037924343,4,-5.5,-18.5,-59.0,-65.5,134.0,4,0.22163120567375882,2.5,568.0,-1.2857142857142858,564.0,1.8571428571428572,550.0,0.22163120567375882
3860,2015-04-27,565.0,567.0,560.0,567.0,1139000.0,0.0017730496453900457,6.0,0.5,60.9375,67.52069861045578,-8.029499578273885,-15.56880681257303,-44.15433174560121,-69.24567713936057,26.489347735136214,7.0,10.765620095535496,12.700000000000045,-11.27454790737545,36.67454790737554,0.7127260463122411,24.68727395368785,-23.62182084396204,78.26086956521739,25.049054874402344,11.987273953687772,4,-6.5,-19.5,-53.0,-59.5,129.0,0,0.22123893805309724,1.5,564.0,2.5,568.0,-1.2857142857142858,564.0,0.22123893805309724
3861,2015-04-28,575.0,578.0,567.0,569.0,1982000.0,0.017699115044247815,-1.2,-3.0,59.016393442622956,67.61041396809382,-16.994879159850257,-22.965858544900584,-52.369463854371816,-78.10220276108589,27.68192341990815,13.0,10.510851247855044,20.299999999999955,-2.5965637503446715,43.19656375034458,8.851718124827585,31.748281875172324,-32.43694801020354,89.28571428571429,38.18720344776475,11.448281875172333,4,-12.5,-26.0,-58.25,-67.5,123.0,1,0.20173913043478264,6.0,565.0,1.5,564.0,2.5,568.0,0.20173913043478264
3862,2015-04-30,573.0,579.0,566.0,568.0,2759000.0,-0.003478260869565264,-1.8888888888888888,0.8333333333333334,61.016949152542374,66.14634738647666,-12.902870660591816,-18.61225102818389,-48.66774979176694,-75.00665095367827,28.611514645488693,13.0,10.90286791576193,16.200000000000045,-5.199458920728148,37.59945892072824,5.500270539635949,26.899729460364142,-28.310731129591318,68.42105263157895,19.28361883272501,10.699729460364122,4,-10.0,-23.5,-53.75,-65.5,128.0,3,0.20767888307155324,-1.2,575.0,6.0,565.0,1.5,564.0,0.20767888307155324
3863,2015-05-01,568.0,570.0,564.0,568.0,1109000.0,-0.008726003490401424,2.0,0.0,56.25000000000001,64.41023627536556,-7.079702872820576,-11.857425013584816,-42.246953877201236,-69.08872313124652,29.2548780516691,9.0,11.228822975765183,9.700000000000045,-10.311575597374258,29.71157559737435,-0.30578779868710626,19.705787798687197,-20.56587263922404,42.10526315789473,-3.994057461865175,10.005787798687136,5,-5.0,-18.5,-45.75,-60.5,136.0,4,0.227112676056338,-1.8888888888888888,573.0,-1.2,575.0,6.0,565.0,0.227112676056338
3864,2015-05-07,556.0,564.0,554.0,560.0,1798000.0,-0.021126760563380254,-1.5,-100.0,49.31506849315069,62.12954723668565,6.0240975999561215,1.6445493006235665,-29.033019040431896,-56.27915718502214,29.933245981751348,14.0,11.58837712705747,-3.2000000000000455,-20.846827655714492,14.4468276557144,-12.023413827857212,5.623413827857121,-6.040602828086094,8.0,-35.64822296363617,8.823413827857216,5,7.0,-6.5,-31.5,-48.5,147.0,3,0.2571942446043165,2.0,568.0,-1.8888888888888888,573.0,-1.2,575.0,0.2571942446043165
3865,2015-05-08,568.0,572.0,558.0,558.0,1793000.0,0.021582733812949728,-1.8,-2.5,56.470588235294116,61.11808254151797,-3.8751356238832386,-8.424623148135197,-39.68685236970828,-67.39159295082686,30.63185108681753,16.0,10.56941070003245,7.2999999999999545,-7.653964445132715,22.253964445132624,-0.1769822225663802,14.77698222256629,-15.717354601839247,56.00000000000001,9.739668879908578,7.476982222566354,5,-3.5,-18.5,-41.5,-60.5,129.0,4,0.22887323943661975,-1.5,556.0,2.0,568.0,-1.8888888888888888,573.0,0.22887323943661975
3866,2015-05-11,634.0,638.0,607.0,615.0,6103000.0,0.1161971830985915,1.2962962962962963,1.9,78.62068965517241,62.17397616333451,-63.37078786980658,-71.55638009933432,-103.77167033972512,-132.0952640602569,31.569951362301524,70.0,11.780525304987805,69.14999999999998,33.619286821932064,104.68071317806789,51.38464341096608,86.91535658903388,-80.0,95.23809523809523,42.4995798819577,17.765356589033946,5,-38.0,-52.5,-106.75,-126.5,58.0,0,0.09463722397476348,-1.8,568.0,-1.5,556.0,2.0,568.0,0.09463722397476348
3867,2015-05-12,623.0,631.0,619.0,628.0,5209000.0,-0.017350157728706628,1.1818181818181819,-0.2631578947368421,71.81208053691275,62.282725852621105,-48.189109939215314,-58.931039143317776,-90.9125844450466,-119.72200185635177,31.628684172536957,15.0,13.281772647927937,55.200000000000045,11.1827784899084,99.21722151009169,33.191389244954166,77.20861075504592,-65.0,82.14285714285714,26.99138479563574,22.008610755045837,5,-27.0,-41.5,-95.5,-115.5,73.0,1,0.12038523274478341,1.2962962962962963,634.0,-1.8,568.0,-1.5,556.0,0.12038523274478341
3868,2015-05-13,649.0,656.0,631.0,633.0,4613000.0,0.04173354735152479,-1.5,-3.2,78.23529411764706,63.51939595926026,-68.71730816571005,-82.13248607515607,-114.71304595490437,-143.99200350704314,31.87767892198931,33.0,16.313490533580307,76.75,19.922004675279823,133.57799532472018,48.33600233763991,105.16399766236009,-83.0,93.13725490196079,32.03838813730468,28.413997662360096,5,-44.0,-56.0,-121.5,-141.5,37.0,2,0.08012326656394464,1.1818181818181819,623.0,1.2962962962962963,634.0,-1.8,568.0,0.08012326656394464
3869,2015-05-14,641.0,645.0,633.0,644.0,3342000.0,-0.012326656394452962,3.8,-0.1875,75.14124293785311,65.0975896190217,-54.36307510878419,-71.4144855075665,-104.20650131275352,-134.14725714403164,32.83061268477692,16.0,18.064631613367965,64.70000000000005,0.48293389649256824,128.91706610350752,32.59146694824631,96.80853305175378,-64.20000000000005,84.6938775510204,16.943389357107733,32.10853305175375,5,-36.0,-48.0,-113.5,-133.5,45.0,3,0.09828393135725433,-1.5,649.0,1.1818181818181819,623.0,1.2962962962962963,634.0,0.09828393135725433
3870,2015-05-15,636.0,649.0,633.0,645.0,1956000.0,-0.007800312012480548,-1.1333333333333333,3.0,73.88888888888889,66.75008911305126,-42.725646629644984,-63.44542453062218,-96.67413966568085,-127.32882445639507,33.86268516809394,16.0,19.45656541804965,55.75,-13.025378091100833,124.52537809110083,21.362310954449526,90.13768904555047,-49.696000000000026,59.183673469387756,-14.288869510014266,34.387689045550424,5,-31.0,-42.0,-108.5,-128.5,56.0,4,0.10534591194968557,3.8,641.0,-1.5,649.0,1.1818181818181819,623.0,0.10534591194968557
3871,2015-05-18,665.0,669.0,635.0,637.0,4176000.0,0.045597484276729494,-1.125,-3.111111111111111,75.8974358974359,68.40347652915054,-64.38762573274721,-88.4756738355029,-122.78482159461873,-154.17959275719977,34.71969103099589,34.0,22.48087446510806,79.35000000000002,1.8542615773022817,156.84573842269776,40.60213078865115,118.0978692113489,-70.33248000000003,92.0,19.70253276383346,38.747869211348885,5,-53.5,-60.0,-137.5,-157.5,36.0,0,0.048120300751879785,-1.1333333333333333,636.0,3.8,641.0,-1.5,649.0,0.048120300751879785
3872,2015-05-19,680.0,684.0,669.0,672.0,3709000.0,0.022556390977443552,-1.1428571428571428,0.2857142857142857,77.18446601941747,70.72952830908582,-69.97179364484043,-98.35869723667315,-134.66163073343762,-167.43226612418562,36.29836723505074,19.0,27.07777067886036,87.89999999999998,1.576495851847426,174.22350414815253,44.7382479259237,131.06175207407625,-74.92593280000006,92.45283018867924,21.62769148501924,43.16175207407626,5,-61.0,-64.5,-152.0,-172.0,37.0,1,0.01764705882352935,-1.125,665.0,-1.1333333333333333,636.0,3.8,641.0,0.01764705882352935
3873,2015-05-20,679.0,679.0,673.0,675.0,1872000.0,-0.0014705882352941124,2.0,0.5,78.32512315270937,73.95286771570345,-57.63114035451474,-92.57527134810664,-130.61461821413923,-164.72091668346775,37.96235706282284,7.0,31.676456565047715,80.85000000000002,-12.115811486041821,173.81581148604192,34.367094256979044,127.332905743021,-61.297783552000055,90.19607843137256,18.945210126205453,46.48290574302094,5,-58.0,-63.5,-141.5,-161.5,19.0,2,0.025036818851251752,-1.1428571428571428,680.0,-1.125,665.0,-1.1333333333333333,636.0,0.025036818851251752
3874,2015-05-21,676.0,680.0,664.0,672.0,2499000.0,-0.004418262150220897,1.6666666666666667,1.0,77.07317073170732,76.24204354863824,-40.028471634987795,-84.20518952125872,-124.57188108055152,-160.2172110722638,39.33992109769353,16.0,36.83453466334072,71.70000000000005,-24.892687965581672,168.29268796558176,23.403656017209187,119.9963439827909,-47.690138183680006,84.31372549019608,13.37333263716259,48.296343982790866,5,-30.5,-60.5,-138.0,-158.5,28.0,3,0.014792899408283988,2.0,679.0,-1.1428571428571428,680.0,-1.125,665.0,0.014792899408283988
3875,2015-05-22,675.0,676.0,665.0,667.0,1311000.0,-0.0014792899408283544,1.2,2.0,75.51020408163265,75.89643404046716,-24.869669342302927,-77.4908605570763,-120.41355354383063,-157.95952887547742,41.209626495092856,11.0,43.35613250532367,64.54999999999995,-33.670964639592626,162.77096463959253,15.439517680203721,113.66048231979619,-37.77971607429117,81.63265306122449,12.475273819023727,49.11048231979628,5,-23.5,-59.5,-135.75,-157.5,9.0,4,0.016296296296296253,1.6666666666666667,676.0,2.0,679.0,-1.1428571428571428,680.0,0.016296296296296253
3876,2015-05-25,671.0,680.0,667.0,680.0,1464000.0,-0.00592592592592589,1.8888888888888888,-1.125,74.74747474747474,76.22258895275183,-16.840202032053412,-67.41758711636612,-113.23658848456967,-152.71233824549233,43.416222722460255,13.0,52.11353586362145,54.5,-42.946341509979334,151.94634150997933,5.776829245010276,103.22317075498972,-26.29496150240459,35.0,-32.83566597155959,48.72317075498968,5,-13.5,-55.5,-131.75,-153.5,14.0,0,0.03129657228017879,1.2,675.0,1.6666666666666667,676.0,2.0,679.0,0.03129657228017879
3877,2015-05-26,677.0,680.0,670.0,673.0,1213000.0,0.008941877794336861,1.0,-0.4444444444444444,77.38693467336684,76.12832679227625,-16.064070048503368,-68.00447361444014,-115.92440076373634,-157.4974319262201,45.179483108817884,10.0,60.34089389726205,54.85000000000002,-42.882772071795216,152.58277207179526,5.9836139641023465,103.7163860358977,-26.007767662019887,81.25,9.739928064262742,48.866386035897634,5,-18.5,-61.5,-136.5,-159.5,28.0,1,0.03545051698670609,1.8888888888888888,671.0,1.2,675.0,1.6666666666666667,676.0,0.03545051698670609
3878,2015-05-27,682.0,683.0,668.0,677.0,1478000.0,0.007385524372230501,3.2857142857142856,1.25,82.8125,76.98068868807034,-17.758210843485585,-67.48601997971741,-117.6470120758421,-161.24111688196353,46.829878633136346,15.0,59.86005022007157,54.14999999999998,-43.5827720717956,151.88277207179556,5.283613964102187,103.01638603589777,-25.7265248360967,94.73684210526315,14.56555888747431,48.866386035897804,5,-23.5,-66.5,-141.5,-164.5,20.0,2,0.0513196480938416,1.0,677.0,1.8888888888888888,671.0,1.2,675.0,0.0513196480938416
3879,2015-05-28,689.0,693.0,678.0,684.0,3278000.0,0.01026392961876832,1.3076923076923077,1.0,82.3529411764706,77.92113894224607,-19.2586249422086,-68.13446632749924,-121.41413764792287,-166.9473099694585,48.64260650639946,15.0,61.78471548655466,54.89999999999998,-41.62030056443132,151.42030056443127,6.6398497177843865,103.16015028221557,-28.290280862321197,85.71428571428571,2.382824383572199,48.26015028221563,5,-25.0,-69.0,-146.0,-171.5,15.0,3,0.013062409288824295,3.2857142857142856,682.0,1.0,677.0,1.8888888888888888,671.0,0.013062409288824295
3880,2015-05-29,690.0,704.0,690.0,693.0,3517000.0,0.0014513788098693414,-8.333333333333334,-0.6,72.95081967213115,77.59373713943444,-13.179108423174512,-62.49370806611864,-119.36089163400243,-166.6345531224265,50.96905620254623,15.0,60.12375470791903,49.64999999999998,-44.18137170363161,143.48137170363157,2.7343141481842395,96.56568585181572,-23.47803030710338,62.16216216216216,-18.850923957926057,46.915685851815766,5,-6.0,-64.5,-143.25,-172.5,-11.0,4,0.020289855072463725,1.3076923076923077,689.0,3.2857142857142856,682.0,1.0,677.0,0.020289855072463725
3881,2015-06-01,691.0,693.0,675.0,681.0,1591000.0,0.0014492753623187582,1.5714285714285714,-3.3333333333333335,80.35714285714286,77.9462567880706,-11.290468991358466,-57.295250911523,-117.36202589845755,-166.2866868086669,52.30899204501536,18.0,59.68934063634515,44.85000000000002,-46.27461103806013,135.97461103806017,-0.7123055190301102,90.41230551903016,-16.98242424568275,63.888888888888886,-16.279809271423574,45.5623055190301,6,-7.0,-65.5,-141.0,-173.5,-12.0,0,-0.01013024602026047,-8.333333333333334,690.0,1.3076923076923077,689.0,3.2857142857142856,682.0,-0.01013024602026047
3882,2015-06-02,692.0,692.0,682.0,682.0,1328000.0,0.0014471780028944004,1.0,1.0,74.71264367816092,77.54487017978744,-11.63254651579416,-51.56681777526944,-115.51537540812296,-165.95125603610688,53.72133968540484,10.0,60.12104211143685,39.89999999999998,-46.533180763164296,126.33318076316425,-3.3165903815821594,83.11659038158211,-17.0,66.66666666666666,-11.371605977534728,43.21659038158214,6,-8.0,-65.0,-141.0,-174.5,-38.0,1,-0.010115606936416222,1.5714285714285714,691.0,-8.333333333333334,690.0,1.3076923076923077,689.0,-0.010115606936416222
3883,2015-06-03,697.0,697.0,684.0,684.0,1293000.0,0.007225433526011571,1.0,1.3,83.33333333333333,78.24044380219033,-15.433757474391768,-48.91482830638472,-117.51969479334684,-169.2538499760601,55.49613664742205,13.0,57.76202457250429,38.450000000000045,-40.48628343227881,117.3862834322789,-1.0181417161393256,77.91814171613942,-22.0,75.86206896551724,-1.2791952672781406,39.46814171613943,6,-12.5,-68.0,-145.25,-179.5,-45.0,2,0.011477761836441891,1.0,692.0,1.5714285714285714,691.0,-8.333333333333334,690.0,0.011477761836441891
3884,2015-06-04,699.0,700.0,692.0,697.0,1728000.0,0.0028694404591105283,3.0,0.15384615384615385,88.88888888888889,79.72696433632991,-15.453173104613825,-41.79518878199019,-117.05153005989087,-169.59145020690084,58.50239079254207,8.0,53.6150460901697,33.299999999999955,-31.09058447022312,97.69058447022303,1.104707764888417,65.49529223511149,-18.200000000000045,82.75862068965517,3.2076287156706513,32.19529223511152,6,-13.5,-70.0,-147.0,-181.5,-50.0,3,0.0042918454935623185,1.0,697.0,1.0,692.0,1.5714285714285714,691.0,0.0042918454935623185
3885,2015-06-05,698.0,700.0,693.0,694.0,1787000.0,-0.0014306151645206988,-1.3333333333333333,2.0,81.13207547169812,80.43636441679917,-12.122313235392994,-32.20786591879062,-113.5118592826127,-167.0616927166676,61.14444797293527,7.0,49.22063486074694,25.799999999999955,-20.872881791601344,72.47288179160125,2.4635591041992484,49.13644089580066,-14.0,92.0,13.44441825164914,23.33644089580065,6,-12.0,-69.0,-146.0,-180.5,-45.0,4,0.008595988538681931,3.0,699.0,1.0,697.0,1.0,692.0,0.008595988538681931
3886,2015-06-08,694.0,706.0,694.0,700.0,1920000.0,-0.005730659025787954,-3.0,-1.5,66.66666666666666,79.24522352716583,-5.047456610006179,-24.751356094637913,-107.09525802939265,-161.52369748239767,61.47785591028263,12.0,45.10401124494865,18.799999999999955,-25.1693673271958,62.76936732719571,-3.18468366359798,40.78468366359789,-6.0,50.0,-25.690689044166618,21.98468366359789,6,-7.0,-64.0,-142.0,-176.5,-20.0,0,-0.021613832853025983,-1.3333333333333333,698.0,3.0,699.0,1.0,697.0,-0.021613832853025983
3887,2015-06-09,698.0,724.0,697.0,703.0,5088000.0,0.0057636887608070175,-6.714285714285714,0.8333333333333334,71.11111111111111,77.94506920617818,-6.431703130094661,-24.07899266760751,-108.58235134386564,-163.81909122210243,61.98356455111892,30.0,41.78393042405571,19.049999999999955,-18.498424874052148,56.59842487405206,0.2757875629739601,37.82421243702595,-6.399999999999977,35.0,-37.25075955838659,18.774212437026044,6,1.5,-59.0,-142.25,-171.5,-34.0,1,-0.027220630372492782,-3.0,694.0,-1.3333333333333333,698.0,3.0,699.0,-0.027220630372492782
3888,2015-06-10,701.0,711.0,686.0,699.0,2891000.0,0.004297994269341077,1.2727272727272727,-0.4,77.77777777777777,77.43671771743453,-7.211487101029775,-24.22559685680119,-108.69263241411863,-165.07973460873427,61.63783402315535,25.0,38.966050255200116,19.450000000000045,-16.53523088853683,55.43523088853692,1.4573845557315508,37.44261544426854,23.0,39.473684210526315,-29.960236810016383,17.99261544426844,6,-1.5,-62.0,-144.75,-173.0,-40.0,2,-0.06704707560627676,-6.714285714285714,698.0,-3.0,694.0,-1.3333333333333333,698.0,-0.06704707560627676
3889,2015-06-11,704.0,712.0,701.0,704.0,1456000.0,0.004279600570613384,-2.6666666666666665,0.0,80.85106382978724,78.31452262384076,-8.783672873325372,-23.466959094515687,-108.32161842465621,-166.36914344473507,61.28347050332679,11.0,35.09820508266921,19.299999999999955,-12.529149169247148,51.12914916924706,3.385425415376403,35.214574584623506,20.0,47.368421052631575,-19.674681479659938,15.914574584623562,6,-4.5,-65.0,-147.75,-173.0,-37.0,3,-0.07386363636363635,1.2727272727272727,701.0,-6.714285714285714,698.0,-3.0,694.0,-0.07386363636363635
3890,2015-06-12,703.0,712.0,698.0,712.0,2349000.0,-0.0014204545454545858,2.111111111111111,-100.0,86.36363636363636,78.98191079122893,-6.420925336141181,-18.119098771227527,-103.79600775332983,-163.50329663410025,60.73725612249208,14.0,29.71231424150176,14.950000000000045,-8.224168922730996,38.12416892273109,3.3629155386345246,26.537084461365566,20.24000000000001,44.73684210526316,-25.2706137476924,11.587084461365523,6,0.0,-62.0,-146.75,-170.0,-32.0,4,-0.07681365576102417,-2.6666666666666665,704.0,1.2727272727272727,701.0,-6.714285714285714,698.0,-0.07681365576102417
3891,2015-06-15,697.0,698.0,687.0,696.0,1681000.0,-0.008534850640113834,6.333333333333333,-0.1111111111111111,72.72727272727272,78.76131401890802,0.5807513832604627,-10.117551021641702,-94.33190299379862,-155.70129853158915,59.476429509868076,16.0,23.81729947423605,7.350000000000023,-13.417129898150506,28.11712989815055,-3.0335649490752985,17.733564949075344,25.495199999999954,28.947368421052634,-38.00057709163653,10.38356494907528,6,7.0,-31.5,-140.0,-163.5,-30.0,0,-0.0631276901004304,2.111111111111111,703.0,-2.6666666666666665,704.0,1.2727272727272727,701.0,-0.0631276901004304
3892,2015-06-16,692.0,705.0,690.0,697.0,1573000.0,-0.00717360114777621,-2.3333333333333335,-5.0,61.36363636363636,76.32023657783057,6.236596088700935,-4.39793024802475,-85.98342801955437,-149.06975243173838,58.00875580935454,15.0,21.626976799232807,1.75,-18.530921810159953,22.030921810159953,-8.390460905079976,11.890460905079976,29.76529599999992,23.076923076923077,-38.68885273269123,10.140460905079996,6,13.0,-20.5,-103.25,-129.0,-24.0,1,-0.026011560693641633,6.333333333333333,697.0,2.111111111111111,703.0,-2.6666666666666665,704.0,-0.026011560693641633
3893,2015-06-17,696.0,698.0,679.0,694.0,2016000.0,0.005780346820809301,5.333333333333333,-0.4,58.53658536585366,72.94775840860443,2.3242481993777346,-7.4405104148682994,-86.74509984325891,-151.04710547688455,56.16123430138751,19.0,18.64870100596886,4.899999999999977,-14.812672920747218,24.612672920747173,-4.956336460373564,14.756336460373518,25.04999007999993,51.515151515151516,-6.9229944480624965,9.856336460373583,6,5.5,-18.5,-107.25,-133.0,-40.0,2,-0.04597701149425293,-2.3333333333333335,692.0,6.333333333333333,697.0,2.111111111111111,703.0,-0.04597701149425293
3894,2015-06-18,686.0,695.0,682.0,692.0,1103000.0,-0.014367816091954033,1.1666666666666667,-3.0,46.0,69.04419446730466,11.495104846063441,3.527957240924252,-73.55620522875347,-139.1578766151523,54.96320686388183,14.0,16.830287326747793,-5.600000000000023,-24.17445897763764,12.974458977637596,-14.887229488818889,3.6872294888188435,33.367990476799946,21.21212121212121,-35.23665219116874,9.287229488818813,6,15.5,-7.5,-87.0,-114.0,-44.0,3,-0.036443148688046656,5.333333333333333,696.0,-2.3333333333333335,692.0,6.333333333333333,697.0,-0.036443148688046656
3895,2015-06-19,686.0,693.0,684.0,688.0,1232000.0,0.0,-2.0,0.3333333333333333,44.89795918367347,66.62544919141654,10.743711916833377,4.631777058066746,-70.30156251530377,-137.3612379699373,53.70043653499428,9.0,13.728021539079009,-6.149999999999977,-23.247552918053316,10.947552918053361,-14.69877645902659,2.398776459026635,31.753270857727898,26.923076923076923,-27.403772729073548,8.548776459026653,6,15.5,-7.5,-87.0,-114.0,-37.0,4,-0.0276967930029155,1.1666666666666667,686.0,5.333333333333333,696.0,-2.3333333333333335,692.0,-0.0276967930029155
3896,2015-06-22,692.0,692.0,682.0,682.0,771000.0,0.008746355685131268,1.0,-5.0,50.0,64.27977017907085,4.95080736604109,0.30115087238573324,-73.32918856961078,-141.5114697870531,52.228864039000456,10.0,10.025946563915568,-1.2000000000000455,-15.110995272440277,12.710995272440186,-8.155497636220161,5.7554976362200705,24.20314002341877,50.0,-2.6516874225665106,6.955497636220123,6,3.5,-12.5,-92.5,-120.0,-56.0,0,-0.030346820809248554,-2.0,686.0,1.1666666666666667,686.0,5.333333333333333,696.0,-0.030346820809248554
3897,2015-06-23,701.0,706.0,695.0,701.0,1410000.0,0.013005780346820872,1.2,0.0,53.44827586206896,61.57649218843654,-3.9994782450007733,-7.176586563882438,-79.61004290008759,-148.7502593185161,50.89653056484429,14.0,8.350768061129088,6.600000000000023,-5.442031652174478,18.642031652174524,0.5789841739127723,12.621015826087273,13.715014422482,81.48148148148148,30.45354080894566,6.02101582608726,6,-5.5,-7.0,-92.75,-122.5,-44.0,1,-0.04850213980028528,1.0,692.0,-2.0,686.0,1.1666666666666667,686.0,-0.04850213980028528
3898,2015-06-24,717.0,741.0,711.0,712.0,2929000.0,0.022824536376604865,-7.571428571428571,100.0,62.50000000000001,59.53748509623795,-19.546749042570355,-21.523554297092005,-92.51996125496044,-162.9579652176103,49.83311377612537,40.0,8.540877746352635,20.850000000000023,6.452997388111385,35.24700261188866,13.651498694055704,28.04850130594434,-38.0,59.32203389830508,11.799387876123461,7.198501305944325,6,-7.0,-14.5,-99.75,-131.0,-60.0,2,-0.0683403068340307,1.2,701.0,1.0,692.0,-2.0,686.0,-0.0683403068340307
3899,2015-06-25,698.0,711.0,696.0,708.0,2591000.0,-0.02649930264993028,-1.1428571428571428,-2.0,50.0,55.4970810558339,-1.6621459538034742,-1.9127956146645602,-70.58695048027585,-142.16215657376915,48.12588583257176,21.0,7.685063737938549,1.3999999999999773,-12.613527299171665,15.41352729917162,-5.606763649585787,8.406763649585741,-17.75999999999999,27.11864406779661,-14.16745534605446,7.0067636495858086,6,12.0,4.5,-79.75,-112.0,-44.0,3,-0.06017191977077363,-7.571428571428571,717.0,1.2,701.0,1.0,692.0,-0.06017191977077363
3900,2015-06-26,704.0,711.0,696.0,706.0,1595000.0,0.008595988538681931,1.5,0.2,55.434782608695656,53.5756932648809,-8.38740363203965,-7.178203400560392,-73.42703308959892,-146.29725966987417,46.11666605510669,15.0,6.329522022831384,6.7000000000000455,-7.324039511023216,20.724039511023307,-0.3120197555115283,13.71201975551162,-22.54480000000001,37.28813559322034,-2.776095042561927,7.01201975551162,6,6.0,-1.0,-73.5,-117.0,-61.0,4,-0.08806818181818177,-1.1428571428571428,698.0,-7.571428571428571,717.0,1.2,701.0,-0.08806818181818177
3901,2015-06-29,684.0,689.0,680.0,681.0,1768000.0,-0.02840909090909094,-2.6,-1.5,43.518518518518526,51.592902393201136,10.699820354149551,12.933597659184898,-50.43436679494346,-124.41795894754216,44.94907663965071,24.0,3.9008495742029936,-12.950000000000045,-27.951403442990568,2.051403442990477,-20.450701721495307,-5.449298278504784,57.0,6.557377049180328,-32.736848986189116,7.50070172149528,6,26.0,20.0,-50.5,-97.0,-41.0,0,-0.051169590643274865,1.5,704.0,-1.1428571428571428,698.0,-7.571428571428571,717.0,-0.051169590643274865
3902,2015-06-30,685.0,691.0,677.0,687.0,1398000.0,0.0014619883040936088,1.8,-0.6666666666666666,42.45283018867925,49.80581848462621,9.613400157398587,11.997399344530095,-48.174950590252365,-123.35409275466282,43.65376488037863,14.0,1.2050290312001835,-11.600000000000023,-27.393403019728794,4.193403019728748,-19.49670150986435,-3.703298490135694,54.77999999999997,12.5,-25.66562166844089,7.896701509864358,6,24.0,19.5,-48.5,-98.0,-15.0,1,-0.07153284671532845,-2.6,684.0,1.5,704.0,-1.1428571428571428,698.0,-0.07153284671532845
3903,2015-07-01,705.0,705.0,681.0,688.0,1716000.0,0.029197080291970767,1.8235294117647058,-8.5,50.40650406504064,50.2954300474085,-10.030508174126112,-7.770951412288582,-64.84159598450697,-141.21684335513874,42.34331315681463,24.0,0.071997318524609,8.0,-8.235114639713288,24.235114639713288,-0.11755731985670081,16.1175573198567,32.26879999999994,82.35294117647058,43.477991699693995,8.117557319856648,7,4.0,-0.5,-68.0,-118.0,-32.0,2,-0.06808510638297871,1.8,685.0,-2.6,684.0,1.5,704.0,-0.06808510638297871
3904,2015-07-02,702.0,710.0,699.0,710.0,1046000.0,-0.004255319148936176,1.75,-0.47058823529411764,49.599999999999994,50.81787902700034,-5.053677686425431,-4.779734657490394,-58.31318548434956,-135.96357099018087,40.9450130114978,11.0,-0.1437077902794499,4.850000000000023,-11.517811801035236,21.217811801035282,-3.333905900517607,13.033905900517652,32.85804799999994,73.52941176470588,33.93378200477931,8.183905900517617,7,7.0,6.0,-65.0,-115.0,-34.0,3,-0.0641025641025641,1.8235294117647058,705.0,1.8,685.0,-2.6,684.0,-0.0641025641025641
3905,2015-07-03,704.0,708.0,697.0,707.0,1197000.0,0.002849002849002913,3.4,0.375,52.892561983471076,51.139274802941564,-4.729188900595091,-6.648030147897202,-56.65654870733192,-135.75562880031816,39.42461456677533,11.0,-0.4070924112247667,6.5499999999999545,-10.100904827521163,23.20090482752107,-1.775452413760604,14.875452413760513,28.543726079999942,81.81818181818183,39.18708897189016,8.32545241376053,7,5.0,4.0,-62.0,-108.5,-26.0,4,-0.07102272727272729,1.75,702.0,1.8235294117647058,705.0,1.8,685.0,-0.07102272727272729
3906,2015-07-06,679.0,694.0,676.0,690.0,1469000.0,-0.035511363636363646,-1.1176470588235294,3.6666666666666665,45.39007092198581,50.24391869848788,20.375540417800607,18.098508619601034,-28.15054634326532,-108.8303164128813,37.208656533642724,28.0,0.18808243363810107,-17.700000000000045,-36.24837203798131,0.8483720379812212,-26.974186018990736,-8.425813981009355,51.32197703679992,8.823529411764707,-34.78230229430774,9.274186018990651,7,29.5,29.0,-24.25,-75.0,-24.0,0,-0.05301914580265099,3.4,704.0,1.75,702.0,1.8235294117647058,705.0,-0.05301914580265099
3907,2015-07-07,679.0,701.0,678.0,700.0,1871000.0,0.0,1.0,1.9090909090909092,43.795620437956195,48.165654302705235,18.915862218791858,17.499290163861474,-25.023588700786377,-107.01319506360483,34.53467417735722,23.0,0.9037519437445098,-16.75,-36.89552320639393,3.395523206393932,-26.822761603197023,-6.677238396802977,48.062658414591965,8.823529411764707,-32.386334124448,10.072761603196966,7,14.5,29.5,-24.25,-72.5,-10.0,1,-0.05301914580265099,-1.1176470588235294,679.0,3.4,704.0,1.75,702.0,-0.05301914580265099
3908,2015-07-08,654.0,681.0,654.0,679.0,3013000.0,-0.03681885125184092,-1.16,1.1904761904761905,39.47368421052631,46.996063659430376,38.03980698413511,40.894301219993395,2.748386165820648,-79.98768959672327,32.26916207189859,27.0,0.24242507683595704,-39.39999999999998,-66.67173203918708,-12.128267960812877,-53.03586601959353,-25.764133980406427,69.99889890971644,0.0,-41.93261215675443,13.63586601959355,7,28.5,43.5,1.5,-44.0,19.0,2,0.024464831804281273,1.0,679.0,-1.1176470588235294,679.0,3.4,704.0,0.024464831804281273
3909,2015-07-09,652.0,654.0,622.0,634.0,1972000.0,-0.003058103975535187,1.9090909090909092,-0.72,38.96103896103895,45.16564769857963,36.68648118783449,40.895584335330796,7.683224658989047,-75.9213164032783,30.25188721428463,32.0,-1.5441942268909088,-38.799999999999955,-71.24168857952486,-6.358311420475047,-55.02084428976241,-22.5791557102375,66.39898699693913,34.883720930232556,-8.577884638049625,16.220844289762464,7,14.0,29.5,4.75,-40.5,30.0,3,0.03220858895705514,-1.16,654.0,1.0,679.0,-1.1176470588235294,679.0,0.03220858895705514
3910,2015-07-10,649.0,656.0,638.0,648.0,1889000.0,-0.004601226993865004,1.4,0.05555555555555555,35.76158940397352,44.303766685852416,34.714917663618394,41.78494810276493,13.611474981026959,-70.96317987575549,28.360553122730224,18.0,-5.80262168575166,-39.10000000000002,-75.95476474225063,-2.245235257749414,-57.52738237112533,-20.67261762887472,59.75908829724517,34.177215189873415,-8.10796398281692,18.42738237112528,7,17.0,32.5,8.25,-37.0,37.0,4,0.02927580893682591,1.9090909090909092,652.0,-1.16,654.0,1.0,679.0,0.02927580893682591
3911,2015-07-13,653.0,662.0,648.0,655.0,1634000.0,0.006163328197226425,-1.3333333333333333,-2.0,33.56164383561644,43.315857091067656,28.893598240536676,36.174235153376,12.32420061981054,-73.04173989820924,27.201564698301105,14.0,-7.773726127784016,-32.89999999999998,-72.65662804716078,6.856628047160825,-52.77831402358038,-13.021685976419576,47.08317946752061,39.24050632911392,1.8343553813928892,19.878314023580394,7,13.0,28.5,4.5,-41.0,13.0,0,0.038284839203675425,1.4,649.0,1.9090909090909092,652.0,-1.16,654.0,0.038284839203675425
3912,2015-07-14,674.0,678.0,662.0,665.0,1610000.0,0.03215926493108734,-1.1333333333333333,-4.5,35.76158940397352,41.68864435094909,6.894150187776631,14.500000291664492,-5.598645538280607,-92.02658055314805,25.47013654837351,25.0,-10.56740646523076,-11.0,-50.98947229875523,28.98947229875523,-30.994736149377673,8.994736149377673,18.27486152076858,88.13559322033898,51.291555931142305,19.99473614937762,7,-8.0,7.5,-15.5,-61.0,0.0,1,-0.028189910979228516,-1.3333333333333333,653.0,1.4,649.0,1.9090909090909092,652.0,-0.028189910979228516
3913,2015-07-15,664.0,673.0,659.0,673.0,1734000.0,-0.014836795252225476,2.111111111111111,-1.0,38.02816901408451,40.40288535251403,11.696721253445048,23.167531844649716,7.586941281705776,-80.17684961434645,24.54989033675257,15.0,-10.795100824949827,-19.399999999999977,-60.09087573912734,21.290875739127387,-39.7454378695636,0.9454378695636478,21.247375368691678,75.0,35.400400576859454,20.345437869563682,7,1.0,17.5,5.25,-42.0,-35.0,2,0.0075301204819278045,-1.1333333333333333,674.0,-1.3333333333333333,653.0,1.4,649.0,0.0075301204819278045
3914,2015-07-16,661.0,667.0,658.0,665.0,1417000.0,-0.004518072289156572,1.25,0.4444444444444444,34.53237410071942,38.36286447665274,9.241052517124558,25.50628363556723,14.190202792160107,-75.37368614153502,23.594920895748338,9.0,-11.131418235582714,-21.149999999999977,-63.023367996430125,20.72336799643017,-42.086683998214994,-0.21331600178496046,17.9226378318225,57.49999999999999,16.880646972131586,20.936683998215052,7,0.5,20.5,8.25,-39.0,-76.0,3,0.018154311649016597,2.111111111111111,664.0,-1.1333333333333333,674.0,-1.3333333333333333,653.0,0.018154311649016597
3915,2015-07-17,667.0,668.0,657.0,666.0,918000.0,0.00907715582450841,6.333333333333333,-0.25,43.2,38.119523263098756,-2.8601134256274463,18.983143090980093,11.55062122034849,-79.53329403843816,22.58834371951504,11.0,-14.093296323012282,-14.200000000000045,-56.56483149222299,28.164831492222902,-35.38241574611152,6.982415746111428,6.230374048640215,63.33333333333333,17.645062599178786,21.182415746111474,7,-5.5,14.5,2.25,-45.0,-104.0,4,0.022488755622188883,1.25,661.0,2.111111111111111,664.0,-1.1333333333333333,674.0,0.022488755622188883
3916,2015-07-21,671.0,679.0,669.0,673.0,809000.0,0.0059970014992503096,-2.3333333333333335,-2.0,44.53125000000001,38.201259881103624,-9.067832197423854,14.049536479303924,8.899101753891841,-81.76272814741446,21.68133305914247,12.0,-16.944604055118702,-9.149999999999977,-51.42864958252949,33.12864958252953,-30.28932479126479,11.989324791264835,-49.0,63.63636363636363,13.182001547990573,21.139324791264777,7,-19.5,10.5,1.0,-49.0,-83.0,1,0.02235469448584193,6.333333333333333,667.0,1.25,661.0,2.111111111111111,664.0,0.02235469448584193
3917,2015-07-22,667.0,668.0,662.0,662.0,836000.0,-0.005961251862891204,-1.4,-2.5,33.03571428571429,37.48592988945785,-7.765686063634689,16.20244702093362,14.583521817476594,-75.98147977790791,20.045263605879747,9.0,-20.908480005623574,-11.450000000000045,-52.92529385062858,30.025293850628486,-32.18764692531431,9.28764692531422,-43.860000000000014,45.45454545454545,-0.9250035009752651,20.737646925314294,7,-16.5,14.5,17.75,-45.0,-73.0,2,-0.0014992503748125774,-2.3333333333333335,671.0,6.333333333333333,667.0,1.25,661.0,-0.0014992503748125774
3918,2015-07-23,668.0,674.0,665.0,670.0,593000.0,0.0014992503748125774,-1.25,-0.4,34.54545454545455,36.995309398837364,-7.343153223248578,11.956272823146037,14.47610511265782,-75.17633287193007,17.19287920894891,9.0,-22.016445831449005,-8.0,-45.484031687838865,29.484031687838865,-26.742015843919376,10.742015843919376,-43.74279999999999,50.0,6.763302638222022,18.74201584391941,7,-9.5,13.5,20.25,-43.5,-52.0,3,0.008982035928143617,-1.4,667.0,-2.3333333333333335,671.0,6.333333333333333,667.0,0.008982035928143617
3919,2015-07-24,656.0,665.0,655.0,665.0,968000.0,-0.017964071856287456,1.2222222222222223,4.5,30.0,36.35513279839586,5.904877388505156,21.76427100989008,27.505553862171723,-61.247000536678456,15.297238869082918,13.0,-23.331159798508907,-17.899999999999977,-54.89729719852426,19.097297198524302,-36.39864859926206,0.5986485992621056,-30.64794399999994,4.166666666666666,-32.77738980981521,18.498648599262115,7,7.5,25.5,33.5,-31.5,-55.0,4,-0.041158536585365835,-1.25,668.0,-1.4,667.0,-2.3333333333333335,671.0,-0.041158536585365835
3920,2015-07-27,642.0,649.0,637.0,647.0,1651000.0,-0.021341463414634165,1.6666666666666667,0.5555555555555556,33.027522935779814,36.29578603174734,21.017745990889352,32.55008877474529,42.55473599716379,-45.363523406803324,13.57027324856142,19.0,-22.25501375334477,-28.799999999999955,-65.56726232592314,7.96726232592323,-47.18363116296155,-10.416368837038362,-15.574985119999951,11.904761904761903,-27.415066315136393,18.38363116296162,7,16.0,39.5,48.0,-15.0,-73.0,0,-0.08878504672897192,1.2222222222222223,656.0,-1.25,668.0,-1.4,667.0,-0.08878504672897192
3921,2015-07-28,649.0,653.0,632.0,632.0,1275000.0,0.010903426791277315,-1.4705882352941178,-3.4,37.068965517241374,36.441050044332655,14.964336130322295,24.025323516724256,35.77199089467922,-50.43618733531787,12.874216751979024,21.0,-20.668637050776624,-20.049999999999955,-57.49736657167966,17.397366571679754,-38.773683285839866,-1.3263167141600434,-21.5234854176,40.476190476190474,-2.5896300608427296,18.723683285839865,7,6.5,32.5,41.0,-22.0,-82.0,1,-0.1325115562403698,1.6666666666666667,642.0,1.2222222222222223,656.0,-1.25,668.0,-0.1325115562403698
3922,2015-07-29,636.0,660.0,626.0,659.0,2693000.0,-0.02003081664098616,1.72,-1.3529411764705883,41.34615384615385,36.8097150256737,24.593436875215275,34.95848468169663,48.35909516526408,-35.56487893317956,12.195458110744726,34.0,-18.51194431122167,-30.600000000000023,-70.01359637159749,8.813596371597441,-50.3067981857987,-10.893201814201348,43.0,20.833333333333336,-26.536590633365307,19.706798185798704,7,16.5,45.5,51.5,-8.0,-64.0,2,-0.07547169811320753,-1.4705882352941178,649.0,1.6666666666666667,642.0,1.2222222222222223,656.0,-0.07547169811320753
3923,2015-07-30,657.0,691.0,653.0,656.0,4957000.0,0.03301886792452824,-9.857142857142858,-0.043478260869565216,52.03252032520326,38.754175717283005,2.789400178639312,10.728100179180501,27.21394617620308,-54.61632725790355,10.810254888691603,55.0,-15.704828820163925,-7.2000000000000455,-42.38731828964592,27.987318289645827,-24.793659144822982,10.393659144822891,-31.0,47.69230769230769,-1.2051100826536825,17.593659144822944,7,1.5,24.5,37.75,-24.5,-101.0,3,-0.09589041095890416,1.72,636.0,-1.4705882352941178,649.0,1.6666666666666667,642.0,-0.09589041095890416
3924,2015-07-31,657.0,668.0,644.0,658.0,2499000.0,0.0,1.2857142857142858,-1.0,53.33333333333334,39.88010164320894,2.416445574704767,7.572186581562391,27.162518292716868,-52.663960649890896,9.029976466427115,24.0,-14.731346343816995,-4.9500000000000455,-35.395637488826424,25.495637488826333,-20.172818744413235,10.272818744413144,-31.0,47.69230769230769,-2.9404172829056705,15.222818744413164,7,1.5,9.5,49.25,-13.0,-103.0,4,-0.06240487062404876,-9.857142857142858,657.0,1.72,636.0,-1.4705882352941178,649.0,-0.06240487062404876
3925,2015-08-03,654.0,659.0,648.0,658.0,1173000.0,-0.004566210045662156,2.6666666666666665,4.0,50.4201680672269,40.53442587290081,3.7755036898864773,6.992772390286518,30.10740773667112,-47.67728378667118,7.286813404834411,11.0,-13.669207967376337,-5.4500000000000455,-28.723884166727657,17.823884166727566,-17.08694208336385,6.1869420833637605,-26.700000000000045,43.07692307692308,-8.625190721005474,11.636942083363824,8,4.5,12.5,52.25,-10.0,-105.0,0,-0.08103975535168195,1.2857142857142858,657.0,-9.857142857142858,657.0,1.72,636.0,-0.08103975535168195
3926,2015-08-04,643.0,652.0,640.0,650.0,1437000.0,-0.016819571865443472,1.1818181818181819,1.75,35.779816513761475,40.83932612046162,11.606570916778196,15.976585398368798,41.05229164367995,-34.73440225092895,6.763125768723276,14.0,-12.08671532937251,-14.649999999999977,-37.11189756233807,7.8118975623381175,-25.880948781168968,-3.4190512188309867,-14.426000000000045,26.153846153846157,-20.07468104796197,11.230948781169023,8,15.5,23.0,63.5,1.0,-47.0,1,-0.11508553654743392,2.6666666666666665,654.0,1.2857142857142858,657.0,-9.857142857142858,657.0,-0.11508553654743392
3927,2015-08-05,643.0,647.0,633.0,634.0,1658000.0,0.0,-1.5454545454545454,-1.2857142857142858,39.3939393939394,41.37804665918215,8.765990430545344,13.851441156110354,40.802611649653386,-32.771796198104084,6.019632395147425,14.0,-12.619386880261914,-12.850000000000023,-33.828936805028206,8.128936805028161,-23.339468402514058,-2.3605315974859877,-13.17748000000006,17.24137931034483,-24.300660673009364,10.489468402514069,8,15.5,23.0,64.0,1.0,-47.0,2,-0.11819595645412129,1.1818181818181819,643.0,2.6666666666666665,654.0,1.2857142857142858,657.0,-0.11819595645412129
3928,2015-08-06,670.0,676.0,655.0,655.0,2680000.0,0.04199066874028001,-1.8,1.6666666666666667,53.65853658536585,44.006772946445025,-20.02647223584904,-12.530883848966937,13.700336548495784,-57.71209744178714,6.528215621167385,33.0,-13.096226175396623,13.350000000000023,-8.532701651638831,35.23270165163888,2.4086491741805958,24.29135082581945,-38.953930400000104,86.04651162790698,44.601227211388164,10.941350825819427,8,-11.5,-4.0,36.75,-26.0,-100.0,3,-0.14626865671641787,-1.5454545454545454,643.0,1.1818181818181819,643.0,2.6666666666666665,654.0,-0.14626865671641787
3929,2015-08-07,673.0,675.0,661.0,668.0,1423000.0,0.004477611940298498,2.111111111111111,0.3333333333333333,52.50000000000001,46.17038150913616,-22.754281969491103,-14.626877828470697,10.405147570721965,-58.709846255578896,5.9197424147466355,14.0,-11.760009278233724,15.299999999999955,-7.633312933393881,38.23331293339379,3.8333435333030366,26.766656466696872,-40.75485179200007,93.02325581395348,52.101657816374946,11.466656466696907,8,-14.5,-7.0,33.75,-29.0,-106.0,4,-0.17384843982169396,-1.8,670.0,-1.5454545454545454,643.0,1.1818181818181819,643.0,-0.17384843982169396
3930,2015-08-10,668.0,670.0,657.0,667.0,1682000.0,-0.007429420505200568,4.2,0.2,48.760330578512395,47.46942207149961,-15.285793603428715,-8.569841917999383,15.013534077740587,-51.84407976572902,5.306551328929763,16.0,-10.880364113596443,9.350000000000023,-13.639929145192696,32.33992914519274,-2.1449645725963364,20.844964572596382,-34.579754756160014,81.3953488372093,41.55639541248047,11.494964572596354,8,-9.5,-3.0,40.5,-24.0,-102.0,0,-0.1706586826347305,2.111111111111111,673.0,-1.8,670.0,-1.5454545454545454,643.0,-0.1706586826347305
3931,2015-08-11,678.0,679.0,668.0,675.0,1549000.0,0.014970059880239583,3.4,3.0,54.330708661417326,48.91215038430666,-23.17682973434796,-17.49800510445334,4.6978093154671114,-59.965090728704126,5.075393571766516,11.0,-7.935450177528082,18.100000000000023,-6.273410879285507,42.47341087928555,5.913294560357258,30.286705439642787,-43.42815966103683,97.82608695652173,56.27273629461416,12.186705439642742,8,-16.0,-16.5,30.5,-34.0,-104.0,1,-0.19026548672566368,4.2,668.0,2.111111111111111,673.0,-1.8,670.0,-0.19026548672566368
3932,2015-08-12,655.0,669.0,652.0,668.0,2709000.0,-0.03392330383480824,1.2666666666666666,-4.333333333333333,45.63758389261745,48.20160189179713,3.131010397509044,4.222045185834418,27.076075061951315,-35.31253974288427,5.287518514748127,26.0,-4.998450253623673,-3.9500000000000455,-27.47579770997072,19.57579770997063,-15.712898854985383,7.812898854985292,-19.29959646781606,11.11111111111111,-28.160394035923726,11.76289885498531,8,1.0,6.5,53.25,-11.0,-75.0,2,-0.09007633587786257,3.4,678.0,4.2,668.0,2.111111111111111,673.0,-0.09007633587786257
3933,2015-08-13,669.0,670.0,659.0,660.0,1677000.0,0.021374045801526798,1.0,-0.6923076923076923,54.3046357615894,48.309524383825575,-10.044016192911045,-9.891292813223913,12.443013612645018,-47.545835267322445,5.401201451710963,15.0,-2.493021221503568,9.799999999999955,-14.055706588525823,33.65570658852573,-2.127853294262877,21.727853294262786,-32.193604538459795,62.96296296296296,18.455695705588838,11.927853294262874,8,-13.0,-12.5,32.0,-25.0,-95.0,3,-0.10911808669656198,1.2666666666666666,655.0,3.4,678.0,4.2,668.0,-0.10911808669656198
3934,2015-08-14,673.0,674.0,665.0,671.0,1396000.0,0.005979073243647326,3.5,0.2222222222222222,60.99290780141844,49.48427324318018,-12.891406636191732,-13.64581594820379,7.778904314914826,-50.04131087985104,5.540345935242896,9.0,0.5837559776371108,13.200000000000045,-11.437156363507938,37.83715636350803,0.8814218182460536,25.518578181754037,-35.10973244769059,77.77777777777779,27.942500477269277,12.318578181754015,8,-17.0,-16.5,17.0,-27.5,-143.0,4,-0.15304606240713226,1.0,669.0,1.2666666666666666,655.0,3.4,678.0,-0.15304606240713226
3935,2015-08-17,682.0,683.0,667.0,672.0,1110000.0,0.013372956909361022,1.6666666666666667,5.0,61.53846153846153,52.3463449125913,-19.558728150590696,-22.624399494233103,-1.7620787704732948,-57.45321055397949,5.824211545508572,16.0,1.0830773420528885,21.450000000000045,-4.9595277862077864,47.85952778620788,8.245236106896186,34.654763893103905,-43.04753779873681,96.7741935483871,43.86496059552823,13.204763893103891,8,-24.0,-23.5,-8.25,-34.5,-154.0,0,-0.16862170087976536,3.5,673.0,1.0,669.0,1.2666666666666666,655.0,-0.16862170087976536
3936,2015-08-18,686.0,698.0,680.0,684.0,2205000.0,0.0058651026392961825,-2.6,0.2,68.65671641791045,55.59776458192142,-18.79413305436833,-26.81799063884523,-6.138783721293976,-59.88959630996567,6.36940212199644,18.0,1.5959821094804738,24.700000000000045,-3.733486558818072,53.13348655881816,10.48325672059093,38.91674327940916,-46.00658704276202,73.91304347826086,16.246385612836804,14.216743279409066,8,-11.0,-24.0,-12.25,-38.5,-178.0,1,-0.17492711370262393,1.6666666666666667,682.0,3.5,673.0,1.0,669.0,-0.17492711370262393
3937,2015-08-19,666.0,687.0,666.0,684.0,1832000.0,-0.029154518950437303,-1.3333333333333333,-9.0,53.383458646616546,55.567200366504835,5.3769626189488235,-7.269458290768853,13.115391056065164,-38.42640696963974,6.851084622507421,21.0,2.3929290116435595,4.75,-23.644773425588255,33.144773425588255,-9.447386712794128,18.947386712794128,-23.686323561051495,17.94871794871795,-39.28680196533709,14.197386712794106,8,9.0,-4.0,7.75,-18.5,-184.0,2,-0.13813813813813813,-2.6,686.0,1.6666666666666667,682.0,3.5,673.0,-0.13813813813813813
3938,2015-08-20,674.0,677.0,658.0,665.0,6178000.0,0.012012012012011963,1.5333333333333334,-0.5,56.02836879432625,55.959241343652195,-2.2305319760706652,-15.596548995578928,4.350435468648357,-44.75813909391286,7.123448069818057,19.0,6.408522131592122,12.450000000000045,-16.36867084841765,41.26867084841774,-1.9593354242088026,26.859335424208894,-29.458870618609467,40.0,-17.680824318647723,14.409335424208868,8,1.0,-12.0,-0.25,-26.5,-182.0,3,-0.13946587537091992,-1.3333333333333333,666.0,-2.6,686.0,1.6666666666666667,682.0,-0.13946587537091992
3939,2015-08-21,629.0,663.0,627.0,658.0,7234000.0,-0.06676557863501487,-1.1818181818181819,-3.2222222222222223,43.169398907103826,55.338026713495694,40.08731060864454,28.751045956016924,47.95009045921074,1.856998346736873,7.562779057128041,47.0,8.986071841898934,-31.200000000000045,-63.43989029620809,1.039890296208,-47.31994514810401,-15.08005485189608,69.0,2.8169014084507045,-54.3685362751835,16.119945148104016,8,33.5,33.0,44.25,18.5,-115.0,4,-0.08744038155802858,1.5333333333333334,674.0,-1.3333333333333333,666.0,-2.6,686.0,-0.08744038155802858
3940,2015-08-24,585.0,621.0,585.0,612.0,8753000.0,-0.06995230524642293,-1.6666666666666667,0.9310344827586207,36.57407407407407,53.365067314902,79.42835500239266,71.95074982752976,90.041827446061,47.280576574353745,7.690141314065755,44.0,6.565721580062132,-72.35000000000002,-118.45868168047627,-26.24131831952377,-95.4043408402382,-49.29565915976184,111.58000000000004,0.0,-58.586304286657395,23.054340840238144,8,56.5,56.5,86.5,62.5,-61.0,0,-0.09401709401709402,-1.1818181818181819,629.0,1.5333333333333334,674.0,-1.3333333333333333,666.0,-0.09401709401709402
3941,2015-08-25,563.0,602.0,559.0,574.0,3528000.0,-0.037606837606837584,-3.526315789473684,0.4074074074074074,33.19327731092437,51.98236658360277,93.20120426209303,91.88867803002472,110.03200578786641,70.5587440251096,7.838737589966839,43.0,3.2025062711893497,-90.04999999999995,-152.56054647856047,-27.53945352143944,-121.30527323928015,-58.794726760719755,129.1168,3.125,-58.18407005123407,31.25527323928025,8,65.5,65.5,108.5,84.5,-32.0,1,-0.06216696269982236,-1.6666666666666667,585.0,-1.1818181818181819,629.0,1.5333333333333334,674.0,-0.06216696269982236
3942,2015-08-26,588.0,597.0,564.0,565.0,2411000.0,0.04440497335701599,-1.64,-2.090909090909091,32.62711864406781,49.57375357054481,64.47837749316625,66.51870694667673,83.43243775062001,46.93139286977896,8.368545122233447,34.0,0.9897800127715755,-62.64999999999998,-131.30098611624192,6.000986116241961,-96.97549305812095,-28.324506941879008,96.12979200000007,24.576271186440678,-32.21554556314215,34.32549305812099,8,40.5,40.5,78.5,61.5,-53.0,2,-0.13605442176870752,-3.526315789473684,563.0,-1.6666666666666667,585.0,-1.1818181818181819,629.0,-0.13605442176870752
3943,2015-08-27,594.0,604.0,588.0,600.0,2254000.0,0.010204081632652962,1.2857142857142858,-0.2608695652173913,33.47280334728033,46.51596418675169,52.211408546263556,58.559270223393696,75.74065892536078,42.241096782864815,9.175915128074148,16.0,-3.0975868918059177,-53.5,-126.56377891588454,19.56377891588454,-90.03188945794227,-16.96811054205773,82.6220044800001,33.65384615384615,-17.788451908065007,36.53188945794225,8,34.5,34.5,72.0,80.0,-43.0,3,-0.18855218855218858,-1.64,588.0,-3.526315789473684,563.0,-1.6666666666666667,585.0,-0.18855218855218858
3944,2015-08-28,616.0,619.0,602.0,607.0,2816000.0,0.03703703703703698,1.2666666666666666,-1.5,39.84374999999999,44.10544068247819,23.77596215131007,35.1313650158495,52.59202041868616,21.692025995500444,10.189547044513336,25.0,-3.7644163595675764,-29.450000000000045,-103.682848453156,44.78284845315591,-66.56642422657808,7.666424226577988,53.564684211200074,91.93548387096774,42.45279967300159,37.11642422657798,8,12.5,12.5,54.0,64.0,-73.0,4,-0.2012987012987013,1.2857142857142858,594.0,-1.64,588.0,-3.526315789473684,563.0,-0.2012987012987013
3945,2015-08-31,601.0,611.0,595.0,609.0,1120000.0,-0.024350649350649345,1.6666666666666667,-0.8888888888888888,35.249042145593876,40.393476874443,29.142440228552346,48.44073308560996,66.24539816372794,38.07046105983284,11.324373788857004,21.0,-7.745369215657888,-41.799999999999955,-118.49104112912528,34.89104112912537,-80.14552056456262,-3.4544794354372925,61.93080315852808,70.0,25.532272864530967,38.34552056456264,8,22.0,27.5,71.5,80.5,-31.0,0,-0.14475873544093176,1.2666666666666666,616.0,1.2857142857142858,594.0,-1.64,588.0,-0.14475873544093176
3946,2015-09-01,569.0,595.0,568.0,595.0,1977000.0,-0.0532445923460898,1.0769230769230769,3.25,34.074074074074076,38.24798969971606,47.830545142978735,78.64474278578905,96.30574115261334,71.06923889688937,12.655569646378298,33.0,-14.469166430797259,-70.10000000000002,-153.58942574075934,13.389425740759293,-111.84471287037968,-28.355287129620365,87.69495496901641,9.090909090909092,-37.96052722460493,41.74471287037967,9,49.0,59.5,100.75,112.5,-10.0,1,-0.07908611599297011,1.6666666666666667,601.0,1.2666666666666666,616.0,1.2857142857142858,594.0,-0.07908611599297011
3947,2015-09-02,567.0,578.0,558.0,560.0,2021000.0,-0.0035149384885764245,-2.6363636363636362,-0.2692307692307692,30.232558139534888,35.38178851585036,38.34271709998734,78.69374749202439,96.01271115112081,73.85895368799004,13.833568867898785,20.0,-22.80704710554528,-68.29999999999995,-157.7476618505018,21.14766185050189,-113.02383092525088,-23.576169074749032,83.83325767087547,14.754098360655737,-29.033609736508495,44.723830925250915,9,43.5,61.0,101.5,114.5,-25.0,2,-0.06349206349206349,1.0769230769230769,569.0,1.6666666666666667,601.0,1.2666666666666666,616.0,-0.06349206349206349
3948,2015-09-03,572.0,586.0,570.0,573.0,1577000.0,0.008818342151675429,-5.4,-0.14285714285714285,30.501930501930502,33.97429202638666,19.391683123349935,69.54078252727015,88.2146975375806,69.7496291705927,14.76648677570494,19.0,-33.307197459295935,-58.39999999999998,-150.54039630680063,33.740396306800676,-104.47019815340036,-12.329801846599594,71.40659705720543,22.950819672131146,-15.854231378714303,46.07019815340034,9,17.5,56.0,95.0,109.5,-21.0,3,-0.06468531468531469,-2.6363636363636362,567.0,1.0769230769230769,569.0,1.6666666666666667,601.0,-0.06468531468531469
3949,2015-09-04,556.0,575.0,553.0,572.0,2414000.0,-0.027972027972028024,1.0,16.0,26.31578947368422,32.83448262634334,26.761968511416626,80.45076170624816,101.78559404755833,86.55630774715507,15.885852163655088,22.0,-41.085850498004106,-68.54999999999995,-164.09602087611188,26.99602087611197,-116.32301043805592,-20.776989561943992,80.57406929262902,5.172413793103448,-25.213507593435764,47.77301043805599,9,30.0,69.5,114.0,125.5,2.0,4,-0.008992805755395739,-5.4,572.0,-2.6363636363636362,567.0,1.0769230769230769,569.0,-0.008992805755395739
3950,2015-09-07,554.0,561.0,542.0,549.0,1629000.0,-0.003597122302158251,1.0,-0.3125,25.000000000000014,31.924118480685078,26.71114032266837,77.44279721788689,101.08974000433318,89.40744742768652,17.33803207228714,19.0,-50.95439768885842,-64.85000000000002,-163.04695568223258,33.34695568223253,-113.9484778411163,-15.751522158883745,74.21666236336614,22.641509433962266,-2.146052638449998,49.0984778411163,9,26.5,66.0,108.5,127.5,-9.0,0,-0.019855595667869985,1.0,556.0,-5.4,572.0,-2.6363636363636362,567.0,-0.019855595667869985
3951,2015-09-08,549.0,563.0,549.0,554.0,1163000.0,-0.009025270758122761,-4.6,-1.0,26.506024096385545,31.24399686427594,32.985135898662975,76.18917783136112,103.92496127582012,95.23815329028116,18.465432379669885,14.0,-55.79185184735536,-63.39999999999998,-162.18290923985705,35.3829092398571,-112.79145461992857,-14.008545380071382,68.87066287976222,15.909090909090908,-9.341043407609275,49.39145461992856,9,31.5,71.0,113.5,132.5,1.0,1,0.03825136612021862,1.0,554.0,1.0,556.0,-5.4,572.0,0.03825136612021862
3952,2015-09-09,596.0,599.0,570.0,571.0,2584000.0,0.08561020036429867,-1.1481481481481481,-5.0,36.458333333333336,31.575722418281828,-14.260353248516935,25.868714288154933,55.229455684671166,49.44639824234241,19.857732036956666,50.0,-54.42691717813784,-13.450000000000045,-110.38291223149804,83.48291223149795,-61.91645611574904,35.01645611574895,12.766183334190714,94.73684210526315,68.40496980515644,48.46645611574897,9,-15.5,24.0,66.25,85.5,-31.0,2,-0.06208053691275173,-4.6,549.0,1.0,554.0,1.0,556.0,-0.06208053691275173
3953,2015-09-10,596.0,596.0,579.0,581.0,2147000.0,0.0,1.2666666666666666,0.6,43.20987654320987,31.949736478638478,-15.585835524574236,21.206599247597524,52.85423401917478,50.55513949473675,21.2816799134704,17.0,-49.85357758558848,-9.799999999999955,-102.70538480793675,83.10538480793684,-56.252692403968354,36.652692403968445,4.754241334087851,94.73684210526315,62.727618328279135,46.452692403968385,9,-19.5,24.0,66.25,85.5,-35.0,3,-0.09060402684563762,-1.1481481481481481,596.0,-4.6,549.0,1.0,554.0,-0.09060402684563762
3954,2015-09-11,570.0,586.0,567.0,578.0,5388000.0,-0.043624161073825496,-1.7142857142857142,-0.5333333333333333,46.666666666666664,33.21836142542434,3.579260760622219,41.20716104989583,76.22463192000703,77.6037839193084,22.718041184829527,29.0,-47.47227138537323,-30.649999999999977,-119.18729514489303,57.88729514489307,-74.9186475724465,13.618647572446548,29.0,49.122807017543856,12.524945248212191,44.26864757244651,9,0.5,50.0,92.25,111.5,8.0,4,-0.033333333333333326,1.2666666666666666,596.0,-1.1481481481481481,596.0,-4.6,549.0,-0.033333333333333326
3955,2015-09-14,567.0,573.0,564.0,571.0,2141000.0,-0.0052631578947368585,1.25,0.5,50.970873786407765,35.095783615683644,1.395969678370193,37.04944989505941,76.44147701767724,81.66159668426724,23.867115272779788,9.0,-45.816945408230026,-27.899999999999977,-108.79993819524748,52.99993819524752,-68.34996909762378,12.54996909762383,29.0,36.0,-4.632350643138743,40.44996909762376,9,3.5,53.0,95.25,114.5,19.0,0,-0.015873015873015928,-1.7142857142857142,570.0,1.2666666666666666,596.0,-1.1481481481481481,596.0,-0.015873015873015928
3956,2015-09-15,566.0,581.0,566.0,574.0,1695000.0,-0.0017636684303351524,-2.75,2.0,43.95604395604395,36.620615373073534,2.1519700672486124,30.143893548788583,75.3952674304337,83.75626791956984,24.353564565907753,15.0,-47.72521989197105,-22.899999999999977,-92.33956099784712,46.53956099784716,-57.61978049892355,11.819780498923592,23.519999999999982,5.714285714285714,-35.42272381363738,34.71978049892357,9,4.5,54.0,95.75,115.5,6.0,1,-0.03710247349823326,1.25,567.0,-1.7142857142857142,570.0,1.2666666666666666,596.0,-0.03710247349823326
3957,2015-09-16,574.0,580.0,570.0,570.0,991000.0,0.014134275618374659,-4.0,-0.5,44.565217391304344,38.18320280522619,-5.30895091268917,15.703200216442951,65.399830133097,76.68503200107125,25.569762367360443,14.0,-47.04787874717567,-10.299999999999955,-69.69732405805735,49.09732405805744,-39.99866202902865,19.398662029028742,9.81759999999997,31.25,-10.386055378875355,29.698662029028686,9,-3.5,46.0,87.75,107.5,-6.0,2,-0.04181184668989546,-2.75,566.0,1.25,567.0,-1.7142857142857142,570.0,-0.04181184668989546
3958,2015-09-17,580.0,584.0,576.0,580.0,1552000.0,0.010452961672473782,1.0,0.0,39.285714285714285,39.624305562118415,-11.236443661842713,2.4241664260714515,58.2389197930363,71.59424619137064,27.16366800102432,10.0,-43.27086698883852,0.39999999999997726,-41.37332314181447,42.17332314181442,-20.486661570907245,21.2866615709072,-38.0,72.72727272727273,35.90658071109951,20.886661570907208,9,-9.5,40.0,78.75,101.5,24.0,3,-0.025862068965517238,-4.0,574.0,-2.75,566.0,1.25,567.0,-0.025862068965517238
3959,2015-09-18,574.0,579.0,565.0,577.0,1737000.0,-0.010344827586206917,3.0,-100.0,41.50943396226415,41.4586871134811,-2.6983952257573947,4.3135957273749455,63.04882931459235,78.54166979130025,28.27226250615955,15.0,-38.29705560165303,-2.8500000000000227,-37.57766226382671,31.877662263826664,-20.213831131913366,14.51383113191332,-31.159999999999968,50.0,16.65847162150481,17.363831131913326,9,0.0,46.0,82.25,107.5,51.0,4,-0.022648083623693416,1.0,580.0,-4.0,574.0,-2.75,566.0,-0.022648083623693416
3960,2015-09-24,530.0,547.0,528.0,546.0,4531000.0,-0.0766550522648084,1.1111111111111112,5.333333333333333,38.59649122807018,42.802072350334946,41.95075701319706,46.35869935439882,105.4196316675949,123.22688682051808,28.52509661741992,46.0,-34.69096963915217,-44.10000000000002,-84.37745876051656,-3.822541239483485,-64.23872938025829,-23.961270619741754,54.0,3.571428571428571,-31.481151014018536,20.13872938025826,9,33.5,83.0,126.25,151.5,74.0,3,0.09056603773584904,3.0,574.0,1.0,580.0,-4.0,574.0,0.09056603773584904
3961,2015-09-25,528.0,528.0,513.0,520.0,6659000.0,-0.0037735849056603765,2.75,-0.5,38.59649122807018,43.039645449750154,45.43680689268615,48.066539753894745,105.60465163526419,125.74775891869604,28.297166635794323,17.0,-28.24981107176211,-44.35000000000002,-89.41498232079437,0.71498232079432,-66.8824911603972,-21.81750883960285,54.879999999999995,21.12676056338028,-15.812113372769964,22.532491160397164,9,26.5,77.5,130.25,153.5,82.0,4,0.10984848484848486,1.1111111111111112,530.0,3.0,574.0,1.0,580.0,0.10984848484848486
3962,2015-09-28,508.0,517.0,501.0,517.0,6159000.0,-0.037878787878787845,2.5555555555555554,-1.125,32.795698924731184,41.882514603252524,57.71010856407236,65.10374287543004,122.84285255594102,146.18955428641766,28.145811024962207,27.0,-21.536862107535057,-60.35000000000002,-113.11073101120382,-7.589268988796221,-86.73036550560198,-33.969634494398065,72.08479999999997,8.433734939759036,-29.023924023678916,26.380365505601926,9,35.5,86.0,160.5,173.5,117.0,0,0.12598425196850394,2.75,528.0,1.1111111111111112,530.0,3.0,574.0,0.12598425196850394
3963,2015-09-29,482.0,502.0,481.0,501.0,5327000.0,-0.051181102362204745,1.0,2.111111111111111,31.122448979591837,40.15537930468865,73.5759165814219,86.729426173217,146.04436810179777,172.56448185996942,28.449148453838326,27.0,-15.819037532070752,-80.75,-144.64753310446758,-16.852466895532416,-112.69876655223379,-48.80123344776621,93.33971199999996,1.0204081632653061,-38.84723163060041,31.948766552233792,9,50.5,97.0,186.5,199.5,142.0,1,0.17842323651452285,2.5555555555555554,508.0,2.75,528.0,1.1111111111111112,530.0,0.17842323651452285
3964,2015-09-30,492.0,498.0,486.0,487.0,4037000.0,0.020746887966804906,-2.4285714285714284,-0.2631578947368421,34.80392156862746,38.35905128049084,57.38243394458891,70.58212394515488,133.40109959747167,163.19297106912586,29.43908543383144,16.0,-15.925766016080615,-64.54999999999995,-130.71558176666053,1.6155817666606254,-97.63279088333024,-31.467209116669665,75.79253503999996,16.666666666666664,-24.33154268325776,33.082790883330304,9,40.5,80.0,176.5,189.5,148.0,2,0.22764227642276413,1.0,482.0,2.5555555555555554,508.0,2.75,528.0,0.22764227642276413
3965,2015-10-01,514.0,518.0,497.0,500.0,3411000.0,0.04471544715447151,-1.1,2.8,42.081447963800905,38.15076283690827,30.25544395416364,43.985260264462795,108.76554701814678,141.76416396694458,29.953610826467745,26.0,-18.742870134150394,-38.200000000000045,-103.49479708453089,27.094797084530796,-70.84739854226552,-5.552601457734568,46.84913223679996,70.2127659574468,24.965226999614487,32.647398542265435,10,18.5,37.0,148.25,167.5,123.0,3,0.215953307392996,-2.4285714285714284,492.0,1.0,482.0,2.5555555555555554,508.0,0.215953307392996
3966,2015-10-02,524.0,528.0,509.0,522.0,2935000.0,0.01945525291828787,2.8,0.14285714285714285,30.434782608695656,36.58071452772953,15.277840554206477,32.08619249700973,96.06290424325016,131.34547342435678,29.66915415105442,19.0,-20.885480336530236,-25.950000000000045,-91.90524798555725,40.005247985557105,-58.92762399277865,7.027623992778558,30.46120165785601,91.48936170212765,50.33308797197004,32.97762399277858,10,8.5,26.0,117.5,139.0,98.0,4,0.15267175572519087,-1.1,514.0,-2.4285714285714284,492.0,1.0,482.0,0.15267175572519087
3967,2015-10-05,531.0,535.0,523.0,524.0,1661000.0,0.013358778625954137,-1.6666666666666667,3.5,32.98429319371728,35.88055662861875,1.7174497781080618,23.45334274188508,86.51483112496953,124.13887554714393,29.037660883314253,12.0,-24.122000782448254,-17.149999999999977,-83.1109932579335,48.8109932579336,-50.13049662896674,15.830496628966785,17.584305525227478,92.5925925925926,55.80914423403108,32.98049662896678,10,-1.0,19.0,97.5,119.0,84.0,0,0.1487758945386064,2.8,524.0,-1.1,514.0,-2.4285714285714284,492.0,0.1487758945386064
3968,2015-10-06,535.0,544.0,533.0,539.0,2267000.0,0.007532956685499137,-1.75,-0.5714285714285714,39.64497041420119,35.673394012167314,-10.434369445186121,17.43307182083936,79.92846468718221,119.53829418555813,28.602316572475605,13.0,-25.8745365626462,-11.299999999999955,-76.5157552807317,53.91575528073179,-43.90787764036577,21.30787764036586,-54.0,84.48275862068965,47.22526990790743,32.607877640365864,10,-21.0,15.0,93.5,115.0,89.0,1,0.16822429906542058,-1.6666666666666667,531.0,2.8,524.0,-1.1,514.0,0.16822429906542058
3969,2015-10-07,551.0,555.0,543.0,549.0,2447000.0,0.02990654205607468,1.4,-0.5,45.604395604395606,36.45205005398125,-33.570295238002814,1.09544197365517,61.86154942731082,103.15239201260374,27.592711018737976,20.0,-28.26325804696205,4.9500000000000455,-60.14741687812739,70.04741687812742,-27.59870843906367,37.49870843906376,-68.74000000000001,93.10344827586206,53.386527478967736,32.548708439063695,10,-33.0,-1.0,77.5,99.0,65.0,2,0.1324863883847549,-1.75,535.0,-1.6666666666666667,531.0,2.8,524.0,0.1324863883847549
3970,2015-10-08,543.0,553.0,541.0,542.0,2604000.0,-0.014519056261342977,-7.0,0.5,43.91534391534391,37.04303368590055,-26.297814997178648,8.673806335800919,68.11038904871111,110.79588821845664,26.314058119344917,12.0,-30.677905253331232,-2.5,-67.5004048569939,62.500404856993896,-35.000202428497005,30.000202428497005,-57.8304,73.91304347826086,28.660085667489028,32.50020242849696,10,-25.0,3.0,85.5,107.0,129.0,3,0.17863720073664835,1.4,551.0,-1.75,535.0,-1.6666666666666667,531.0,0.17863720073664835
3971,2015-10-09,570.0,571.0,552.0,553.0,2710000.0,0.04972375690607733,1.0,17.0,49.03846153846154,38.84778508742615,-52.20332027121981,-17.573249659546946,39.41120044786442,83.12972149725806,24.806629310058277,28.0,-32.922861215937814,23.450000000000045,-42.460545438451504,89.3605454384516,-9.505272719225786,56.40527271922588,-82.03718400000002,97.91666666666666,48.79011512840508,32.955272719225775,10,-44.0,-30.0,55.75,80.0,95.0,4,0.11754385964912273,-7.0,543.0,1.4,551.0,-1.75,535.0,0.11754385964912273
3972,2015-10-13,559.0,565.0,558.0,562.0,1975000.0,-0.019298245614035037,-1.8,-0.17647058823529413,45.070422535211264,40.39755992693942,-37.11077657879082,-10.000029974396512,48.96825027219688,93.15332002572313,24.783630766817787,12.0,-31.5151946107851,14.299999999999955,-47.72919516345303,76.32919516345294,-16.71459758172648,45.31459758172639,-66.05495296000004,68.42105263157895,21.359476655569132,31.014597581726488,10,-30.5,-19.0,64.25,91.0,117.0,1,0.11270125223613592,1.0,570.0,-7.0,543.0,1.4,551.0,0.11270125223613592
3973,2015-10-14,542.0,557.0,535.0,549.0,2791000.0,-0.030411449016100156,-1.0952380952380953,2.3333333333333335,42.857142857142854,41.29236229233002,-11.962741584858122,2.8954489495522466,63.62101176137139,109.08411891165645,25.02767126508702,24.0,-30.296629313143512,0.0,-57.13511225704997,57.13511225704991,-28.567556128524984,28.567556128524984,-44.37165578240001,19.444444444444446,-26.119959605421418,28.567556128524963,10,-8.0,-2.0,77.25,107.5,140.0,2,0.1346863468634687,-1.8,559.0,1.0,570.0,-7.0,543.0,0.1346863468634687
3974,2015-10-15,551.0,552.0,539.0,539.0,1239000.0,0.016605166051660625,-1.1666666666666667,-1.7142857142857142,55.55555555555556,42.78948535808054,-13.090019303858412,-8.011732925280285,52.32995906352767,99.10429906381535,24.958224174141613,13.0,-25.607793595809085,9.950000000000045,-45.84086890007791,65.740868900078,-17.945434450038874,37.845434450038965,-48.96935643545601,44.44444444444444,-6.166098032012556,27.895434450038962,10,-11.0,-11.0,57.75,98.5,145.0,3,0.1324863883847549,-1.0952380952380953,542.0,-1.8,559.0,1.0,570.0,0.1324863883847549
3975,2015-10-16,558.0,568.0,556.0,559.0,1122000.0,0.012704174228675091,-3.8,-0.08333333333333333,57.7319587628866,45.82250493076842,-14.742594195412153,-16.57012031840884,43.16972419697447,91.17120369859163,24.56899476065651,17.0,-17.644464553074954,17.399999999999977,-37.649833882768576,72.44983388276853,-10.1249169413843,44.924916941384254,-51.83119504932864,63.888888888888886,9.15439330022798,27.524916941384276,10,-11.0,-18.0,47.75,89.0,138.0,4,0.10394265232974909,-1.1666666666666667,551.0,-1.0952380952380953,542.0,-1.8,559.0,0.10394265232974909
3976,2015-10-19,545.0,558.0,544.0,558.0,1872000.0,-0.023297491039426577,1.1538461538461537,13.0,59.893048128342244,48.812366590171195,1.7316199127495793,-5.506368338861421,54.16850596341578,103.2169095940111,24.64917302126891,14.0,-10.826387457286387,5.4500000000000455,-48.34679113884192,59.24679113884201,-21.44839556942088,32.34839556942097,-34.941323346368904,30.303030303030305,-29.037025812690878,26.89839556942098,10,7.0,-5.0,55.25,81.5,152.0,0,0.23302752293577988,-3.8,558.0,-1.1666666666666667,551.0,-1.0952380952380953,542.0,0.23302752293577988
3977,2015-10-20,550.0,551.0,539.0,550.0,1624000.0,0.00917431192660545,11.0,-0.0,70.48192771084338,52.238695178686996,-0.32385607383503157,-13.066504718727515,47.18412738190591,97.18619917094645,24.791349719633317,12.0,-6.715939926736382,11.649999999999977,-39.9365139454751,63.23651394547505,-14.143256972737504,37.44325697273746,-36.28484394558677,45.45454545454545,-20.38421973519658,25.79325697273753,10,3.0,-10.0,50.25,76.5,142.0,1,0.209090909090909,1.1538461538461537,545.0,-3.8,558.0,-1.1666666666666667,551.0,0.209090909090909
3978,2015-10-21,565.0,567.0,543.0,543.0,1938000.0,0.027272727272727337,-1.1818181818181819,100.0,71.34502923976608,55.09876558261705,-11.868984004592562,-30.828477996253014,29.462712653608378,81.15241329672074,24.890692545571824,24.0,-0.2880008088197883,27.399999999999977,-22.02788473592352,76.82788473592342,2.686057632038228,52.11394236796173,-47.847753308851566,89.65517241379311,16.869575543155065,24.713942367961724,10,-12.0,-26.5,35.25,61.0,132.0,2,0.19646017699115048,11.0,550.0,1.1538461538461537,545.0,-3.8,558.0,0.19646017699115048
3979,2015-10-22,561.0,571.0,558.0,562.0,1089000.0,-0.0070796460176991705,-2.7142857142857144,-0.045454545454545456,65.359477124183,57.48144705026583,-7.04183388856552,-29.357516839691925,30.54199413615879,83.97310237820022,24.589131277938055,13.0,5.5076110275892916,24.049999999999955,-23.674979666884838,71.77497966688475,0.18751016655755848,47.91248983344235,-40.616888110320474,68.75,-4.180892503327016,23.86248983344239,10,-8.0,-27.5,37.25,65.0,159.0,3,0.21568627450980382,-1.1818181818181819,565.0,11.0,550.0,1.1538461538461537,545.0,0.21568627450980382
3980,2015-10-23,578.0,584.0,575.0,575.0,1419000.0,0.030303030303030276,-5.0,-3.0,66.875,59.46328465710343,-20.735537559326872,-44.87801629376554,10.919787820715442,65.8647058842605,23.222838498180053,23.0,9.931416308217194,38.64999999999998,-12.320683008077026,89.62068300807698,13.164658495961476,64.13534150403848,-54.57987482370129,86.66666666666667,15.41891134859624,25.48534150403849,10,-18.5,-45.5,17.25,48.0,133.0,4,0.20415224913494812,-2.7142857142857144,561.0,-1.1818181818181819,565.0,11.0,550.0,0.20415224913494812
3981,2015-10-26,586.0,591.0,579.0,581.0,1584000.0,0.01384083044982698,-1.6666666666666667,1.6666666666666667,67.08074534161491,61.90887608003718,-29.30946191198973,-50.92074198244529,0.014098779417281548,56.775609191203216,21.535491207426254,13.0,12.45628213055943,43.75,-10.964089400642479,98.46408940064242,16.39295529967876,71.10704470032124,-57.733484837805236,90.38461538461539,20.934781158858954,27.357044700321218,10,-23.0,-50.0,9.25,40.0,125.0,0,0.18771331058020468,-5.0,578.0,-2.7142857142857144,561.0,-1.1818181818181819,565.0,0.18771331058020468
3982,2015-10-27,572.0,586.0,568.0,584.0,1449000.0,-0.023890784982935176,1.25,-2.4,60.8187134502924,63.90460614594269,-14.831138094177163,-33.6030269440364,11.62729168670512,69.5780793076699,19.3477425661516,18.0,15.917094182868482,26.549999999999955,-27.207643275356645,80.30764327535655,-0.3288216376782884,53.4288216376782,-37.46013635402471,60.416666666666664,-6.837004532059986,26.878821637678296,10,-7.0,-36.0,23.25,53.0,124.0,1,0.21853146853146854,-1.6666666666666667,586.0,-5.0,578.0,-2.7142857142857144,561.0,0.21853146853146854
3983,2015-10-28,568.0,577.0,561.0,571.0,2155000.0,-0.006993006993006978,1.1333333333333333,0.25,55.34591194968554,63.881312411957126,-7.549048307122121,-24.06352424395436,12.69346255734672,72.26529631576352,16.745544660353502,16.0,16.198899129603433,18.25,-27.264023287155396,63.76402328715534,-4.507011643577698,41.0070116435777,-27.81412271862223,30.303030303030305,-32.28949809868558,22.757011643577673,10,-3.0,-32.0,27.25,53.5,132.0,2,0.2183098591549295,1.25,572.0,-1.6666666666666667,586.0,-5.0,578.0,0.2183098591549295
3984,2015-10-29,604.0,611.0,571.0,578.0,5614000.0,0.06338028169014076,1.0,-8.666666666666666,66.31016042780749,64.83444593028167,-39.38179123135569,-54.01175555657528,-26.0114843122999,35.1165896379664,14.242475250284766,43.0,19.317794130199104,48.64999999999998,5.5575656903537265,91.74243430964623,27.103782845176852,70.1962171548231,-58.73271044676005,86.0,23.81334895085788,21.546217154823125,10,-29.0,-58.0,-8.75,17.5,100.0,3,0.1539735099337749,1.1333333333333333,568.0,1.25,572.0,-1.6666666666666667,586.0,0.1539735099337749
3985,2015-10-30,625.0,630.0,601.0,605.0,5835000.0,0.0347682119205297,-1.0714285714285714,0.7692307692307693,65.19337016574585,65.4233706011043,-55.7400343249484,-69.85082282970097,-49.81832078189245,13.094302187354629,12.774112481102776,29.0,25.278778373341993,64.10000000000002,15.226802092776552,112.9731979072235,39.66340104638823,88.53659895361181,-71.84478519314882,92.7536231884058,33.63718843789143,24.436598953611746,10,-40.5,-69.5,-28.0,-5.0,67.0,4,0.1519999999999999,1.0,604.0,1.1333333333333333,568.0,1.25,572.0,0.1519999999999999
3986,2015-11-02,604.0,617.0,601.0,615.0,2749000.0,-0.03359999999999996,1.1333333333333333,-0.55,61.78010471204189,64.45650137901524,-28.486406656548183,-44.84958473136044,-32.05600165827025,33.00339089199235,11.676796484381708,24.0,27.18674488087504,39.10000000000002,-10.15080816857369,88.35080816857374,14.474595915713167,63.72540408428688,-40.086515266107995,62.31884057971014,4.1984698503275695,24.62540408428687,11,-17.5,-48.5,-15.75,9.0,84.0,0,0.17715231788079477,-1.0714285714285714,625.0,1.0,604.0,1.1333333333333333,568.0,0.17715231788079477
3987,2015-11-04,610.0,621.0,606.0,606.0,2070000.0,0.009933774834437026,-6.5,-0.36363636363636365,68.88888888888889,64.18359689558443,-28.027782321931113,-47.03937717565202,-40.6459575544319,25.87242556210299,10.871495678121365,17.0,28.416107799981773,41.14999999999998,-9.310093664460624,91.61009366446058,15.919953167769677,66.38004683223028,-36.83440312885284,71.01449275362319,7.671328156495946,25.230046832230304,11,-16.0,-54.5,-30.0,-4.5,89.0,2,0.16557377049180322,1.1333333333333333,604.0,-1.0714285714285714,625.0,1.0,604.0,0.16557377049180322
3988,2015-11-05,625.0,629.0,611.0,618.0,3079000.0,0.024590163934426146,1.4,1.75,69.89247311827957,64.68726311715072,-37.5729325012843,-57.920715283945015,-58.37291478888369,9.769301270882352,10.497561619985474,19.0,30.883522957846935,51.64999999999998,-2.048083862656995,105.34808386265695,24.800958068671434,78.49904193132852,-43.87758669081347,91.52542372881356,24.72626968860584,26.84904193132851,11,-29.5,-69.5,-56.25,-25.5,57.0,3,0.11359999999999992,-6.5,610.0,1.1333333333333333,604.0,-1.0714285714285714,625.0,0.11359999999999992
3989,2015-11-06,624.0,629.0,617.0,623.0,1777000.0,-0.0016000000000000458,1.1818181818181819,0.14285714285714285,68.33333333333333,64.84930015418776,-29.833943004389198,-53.93668896216195,-58.717009612096035,9.601261446599779,10.564656520124666,12.0,31.427531031476065,47.0,-10.116685736029694,104.1166857360297,18.441657131985153,75.55834286801485,-36.034724554099625,79.3103448275862,11.641444460542843,28.55834286801483,11,-28.5,-66.0,-68.25,-34.5,42.0,4,0.1217948717948718,1.4,625.0,-6.5,610.0,1.1333333333333333,604.0,0.1217948717948718
3990,2015-11-09,640.0,642.0,630.0,630.0,2693000.0,0.02564102564102555,-1.4,10.0,75.95628415300546,65.83547113323115,-40.3584894162467,-65.66370285178505,-74.48442683262624,-7.469630180498029,10.709421883462692,18.0,31.24063997862561,58.14999999999998,-3.132005601327137,119.43200560132709,27.508997199336477,88.79100280066348,-46.149863116525694,95.1219512195122,21.7877105084322,30.64100280066354,11,-38.5,-70.5,-87.75,-50.5,46.0,0,0.10000000000000009,1.1818181818181819,624.0,1.4,625.0,-6.5,610.0,0.10000000000000009
3991,2015-11-10,637.0,639.0,632.0,632.0,1642000.0,-0.004687499999999956,-1.8,0.5,74.03314917127072,67.30374176889542,-32.814104782271215,-60.488124509284035,-70.57267469800956,-5.473035672215474,11.596324900779173,8.0,33.24111849371366,51.799999999999955,-13.919019116835898,117.5190191168358,18.94049044158203,84.65950955841788,-35.44588501788155,86.11111111111111,8.868157073801456,32.85950955841791,11,-35.5,-61.5,-95.25,-47.5,55.0,1,0.08634222919937207,-1.4,640.0,1.1818181818181819,624.0,1.4,625.0,0.08634222919937207
3992,2015-11-11,622.0,630.0,619.0,630.0,2558000.0,-0.023547880690737877,1.75,-1.6,65.74585635359117,68.45929114710714,-11.148072845797174,-42.716416434205826,-55.62237354749152,8.505983540709963,12.296258818929601,18.0,33.49423396918996,33.64999999999998,-32.81653293195666,100.11653293195661,0.4167335340216596,66.8832664659783,-13.974543415020548,35.483870967741936,-38.52885392362137,33.23326646597831,11,-15.5,-39.5,-80.75,-32.5,49.0,2,0.1061093247588425,-1.8,637.0,-1.4,640.0,1.1818181818181819,624.0,0.1061093247588425
3993,2015-11-12,615.0,626.0,613.0,622.0,2749000.0,-0.0112540192926045,-1.3636363636363635,0.875,64.67391304347827,68.27748588218168,3.5984067007905196,-31.58648345429492,-48.947865217767,14.370064301634102,12.161676403186153,13.0,33.09861895642621,23.0,-40.709868689363816,86.70986868936382,-8.854934344681965,54.854934344681965,27.0,6.896551724137931,-64.98187323868552,31.854934344681922,11,6.5,-27.5,-75.0,-25.5,52.0,3,0.13658536585365844,1.75,622.0,-1.8,637.0,-1.4,640.0,0.13658536585365844
3994,2015-11-13,624.0,625.0,611.0,614.0,2467000.0,0.014634146341463428,1.3333333333333333,-1.4285714285714286,63.06818181818182,68.04135384356346,-2.5325719370724755,-36.71973494765507,-58.88472129903744,4.434619034258276,11.984903819036163,14.0,35.34537324550149,28.350000000000023,-33.81539907456761,90.51539907456765,-2.732699537283793,59.43269953728384,17.41999999999996,41.935483870967744,-26.91268906179711,31.082699537283812,11,-2.5,-35.5,-92.0,-34.5,33.0,4,0.09294871794871784,-1.3636363636363635,615.0,1.75,622.0,-1.8,637.0,0.09294871794871784
3995,2015-11-16,616.0,619.0,606.0,607.0,1096000.0,-0.012820512820512775,-1.3636363636363635,0.9,58.52272727272727,67.67942301697295,4.5332399079237575,-25.456917093508537,-51.450285205687806,11.443157332044848,12.384070270913755,18.0,39.376155200505536,17.450000000000045,-42.69885045053934,77.59885045053943,-12.624425225269647,47.52442522526974,24.203199999999924,30.303030303030305,-34.34120193576354,30.074425225269703,11,8.0,-27.5,-82.0,-26.5,29.0,0,0.08116883116883122,1.3333333333333333,624.0,-1.3636363636363635,615.0,1.75,622.0,0.08116883116883122
3996,2015-11-17,672.0,681.0,645.0,647.0,8214000.0,0.09090909090909083,-1.4827586206896552,2.7777777777777777,72.93577981651376,68.12907756448682,-45.602126449557204,-75.31604945165714,-106.34517144708775,-45.32853550943594,13.058834769910158,65.0,39.70982197955436,67.10000000000002,4.011424005230765,130.18857599476928,35.55571200261534,98.64428799738471,-66.0,88.0,21.878296800840985,31.544287997384636,11,-28.5,-64.0,-140.0,-82.5,-27.0,1,0.02083333333333326,-1.3636363636363635,616.0,1.3333333333333333,624.0,-1.3636363636363635,615.0,0.02083333333333326
3997,2015-11-18,665.0,683.0,664.0,676.0,3539000.0,-0.01041666666666663,-1.9230769230769231,-0.44,71.94570135746606,68.35721403550754,-33.503130566312734,-62.46121258355902,-98.23413740614603,-39.29247172607029,13.621348355361517,19.0,38.8271612439612,54.35000000000002,-8.632955087659866,117.33295508765991,22.85852245617002,85.84147754383002,-59.0,76.62337662337663,5.724202452533561,31.491477543829973,11,-20.5,-56.0,-132.0,-75.5,-8.0,2,0.04060150375939853,-1.4827586206896552,672.0,-1.3636363636363635,616.0,1.3333333333333333,624.0,0.04060150375939853
3998,2015-11-19,676.0,679.0,670.0,678.0,2051000.0,0.016541353383458635,3.5,0.18181818181818182,68.36734693877551,68.36099332500112,-40.79837750678769,-68.21648658773097,-108.13356489451462,-51.4577039297435,14.883400645840142,14.0,40.606240993726715,59.799999999999955,-5.755440578711841,125.35544057871175,27.022279710644057,92.57772028935585,-66.91999999999996,90.9090909090909,21.01457418046442,32.777720289355926,11,-31.5,-67.0,-141.75,-86.5,-17.0,3,-0.007396449704141994,-1.9230769230769231,665.0,-1.4827586206896552,672.0,-1.3636363636363635,616.0,-0.007396449704141994
3999,2015-11-20,682.0,685.0,670.0,672.0,2359000.0,0.008875739644970349,-1.1428571428571428,-5.0,65.74585635359117,67.2265013472884,-42.13702567850612,-68.18242687937436,-112.42477370003121,-58.29650026786862,16.427161660112088,15.0,40.980247401130214,59.75,-6.683583770763221,126.18358377076322,26.533208114618333,92.96679188538167,-69.96319999999992,96.20253164556962,27.993335346547,33.21679188538162,11,-36.5,-70.0,-145.0,-92.5,-23.0,4,-0.021994134897360684,3.5,676.0,-1.9230769230769231,665.0,-1.4827586206896552,672.0,-0.021994134897360684
4000,2015-11-24,696.0,699.0,683.0,683.0,3240000.0,0.02052785923753664,-1.4615384615384615,1.3,76.4367816091954,67.49357161816894,-52.92352424431101,-76.8279013802537,-124.45359386745463,-73.15820580739864,18.318457118813974,17.0,40.44738009284731,67.85000000000002,-2.8585195491862123,138.55851954918626,32.49574022540696,103.20425977459308,-79.58540799999992,94.44444444444444,24.437185638425845,35.35425977459309,11,-43.5,-77.0,-156.0,-106.5,-59.0,1,-0.05603448275862066,-1.1428571428571428,682.0,3.5,676.0,-1.9230769230769231,665.0,-0.05603448275862066
4001,2015-11-25,696.0,700.0,692.0,696.0,2903000.0,0.0,1.0,0.0,75.5952380952381,68.58794736724082,-48.80680337771105,-71.84813039623998,-122.28058297134316,-73.70931657731035,20.05810198317501,8.0,40.723847486559976,62.35000000000002,-11.592438494561065,136.2924384945611,25.378780752719422,99.32121924728062,-72.97857535999992,88.88888888888889,18.22379463498551,36.971219247280544,11,-43.0,-76.5,-152.5,-106.5,-60.0,2,-0.07327586206896552,-1.4615384615384615,696.0,-1.1428571428571428,682.0,3.5,676.0,-0.07327586206896552
4002,2015-11-26,697.0,703.0,693.0,693.0,1558000.0,0.001436781609195359,-4.0,100.0,73.37662337662337,69.55491518203472,-42.52075911623422,-66.40806315570273,-122.56633150216817,-75.27617453011271,22.36007945765918,10.0,38.20103580729574,57.10000000000002,-16.028293897894173,130.22829389789422,20.535853051052868,93.66414694894718,-66.28071782399991,81.81818181818183,13.22205478693482,36.564146948947126,11,-42.5,-76.0,-151.0,-107.5,-69.0,3,-0.07460545193687229,1.0,696.0,-1.4615384615384615,696.0,-1.1428571428571428,682.0,-0.07460545193687229
4003,2015-11-27,692.0,704.0,689.0,697.0,2200000.0,-0.00717360114777621,-1.7272727272727273,-1.25,71.51898734177215,70.49389357354475,-28.44048921698902,-54.43277543197405,-116.89545415180623,-71.19720506733722,24.42896417192893,15.0,36.37312385269354,45.89999999999998,-22.43015824884094,114.2301582488409,11.734920875579519,80.06507912442044,-52.607031685119864,64.70588235294117,-2.4302512636431715,34.165079124420465,11,-37.0,-68.5,-145.5,-102.5,-74.0,4,-0.050578034682080886,-4.0,697.0,1.0,696.0,-1.4615384615384615,696.0,-0.050578034682080886
4004,2015-11-30,697.0,705.0,681.0,682.0,2764000.0,0.007225433526011571,-1.8235294117647058,-3.0,69.38775510204081,71.70111888791293,-24.581472114245344,-54.92420464563338,-120.31445837836054,-77.05060988623882,25.754953512332623,24.0,37.905222546316736,46.25,-22.672152882006458,115.17215288200646,11.788923558996771,80.71107644100323,-48.56204724920303,66.66666666666666,2.943709476434684,34.46107644100323,11,-22.0,-65.5,-151.25,-107.5,-72.0,0,-0.05451936872309904,-1.7272727272727273,692.0,-4.0,697.0,1.0,696.0,-0.05451936872309904
4005,2015-12-01,720.0,723.0,704.0,705.0,2966000.0,0.03299856527977041,-1.2352941176470589,1.0,74.8502994011976,71.91384328621113,-34.95338220928909,-74.24890373965513,-141.33689012414277,-100.81086905889492,26.75350515552566,26.0,41.203422634842354,64.5,-9.832113907050598,138.8321139070506,27.3339430464747,101.6660569535253,-62.512119689330575,92.85714285714286,30.645648440716293,37.16605695352531,12,-26.5,-78.0,-176.75,-130.5,-126.0,1,-0.08472222222222225,-1.8235294117647058,697.0,-1.7272727272727273,692.0,-4.0,697.0,-0.08472222222222225
4006,2015-12-02,711.0,718.0,709.0,716.0,1712000.0,-0.012499999999999956,1.0,-0.3333333333333333,77.63975155279502,72.54651553013657,-22.17096694328029,-59.89243423263929,-130.39089156169325,-92.23200237571064,27.806019770308936,11.0,44.694776940531256,50.14999999999998,-23.977273196678766,124.27727319667872,13.086363401660606,87.21363659833935,-41.719938145251035,71.42857142857143,5.595124485786286,37.063636598339386,12,-14.5,-69.0,-165.0,-121.5,-91.0,2,-0.1040787623066104,-1.2352941176470589,720.0,-1.8235294117647058,697.0,-1.7272727272727273,692.0,-0.1040787623066104
4007,2015-12-03,711.0,713.0,705.0,709.0,1362000.0,0.0,1.6666666666666667,-0.4,81.16883116883116,73.96890266680941,-16.717711705881243,-54.744584252485765,-128.662674093237,-92.65741112113551,28.70724225056817,8.0,50.44242980748504,45.10000000000002,-28.197949996438524,118.39794999643857,8.45102500178075,81.7489749982193,-32.05034927910583,71.42857142857143,-1.783161853130153,36.64897499821925,12,-14.5,-69.0,-161.5,-121.5,-111.0,3,-0.10548523206751059,1.0,711.0,-1.2352941176470589,720.0,-1.8235294117647058,697.0,-0.10548523206751059
4008,2015-12-04,696.0,701.0,692.0,695.0,1432000.0,-0.021097046413502074,-1.5714285714285714,0.5,72.5,74.71936307196596,1.5842359904588648,-35.998368398485354,-112.26655336149827,-77.7751842503427,29.144279704459112,19.0,47.696965725564496,26.549999999999955,-45.269877031629335,98.36987703162924,-9.359938515814747,62.459938515814656,-9.121286408866808,35.714285714285715,-39.74127389761119,35.90993851581466,12,6.0,-54.0,-145.5,-106.5,-97.0,4,-0.0977011494252874,1.6666666666666667,711.0,1.0,711.0,-1.2352941176470589,720.0,-0.0977011494252874
4009,2015-12-07,700.0,708.0,699.0,705.0,950000.0,0.005747126436781658,-1.5714285714285714,-5.0,76.92307692307692,74.77339588461946,0.45376807250192996,-35.850792525979045,-114.60173976857482,-81.83895893331032,29.684479559075317,12.0,45.84077390465268,26.75,-42.955772622060636,96.45577262206064,-8.102886311030375,61.602886311030375,-8.0,25.806451612903224,-53.0737100368106,34.85288631103033,12,2.0,-53.0,-149.5,-110.5,-107.0,0,-0.1171428571428571,-1.5714285714285714,696.0,1.6666666666666667,711.0,1.0,711.0,-0.1171428571428571
4010,2015-12-08,704.0,720.0,695.0,714.0,3118000.0,0.005714285714285783,1.2727272727272727,2.0,65.38461538461539,73.63888225010582,-2.561457170607241,-36.691421059799495,-115.43765244796668,-85.83221981842485,29.99072723953196,25.0,44.934467953889225,27.549999999999955,-41.602691464891564,96.70269146489147,-7.026345732445861,62.12634573244577,19.0,42.857142857142854,-33.42900078038796,34.576345732445766,12,-2.0,-42.0,-143.5,-114.5,-105.0,1,-0.11221590909090906,-1.5714285714285714,700.0,-1.5714285714285714,696.0,1.6666666666666667,711.0,-0.11221590909090906
4011,2015-12-09,692.0,699.0,686.0,694.0,1960000.0,-0.017045454545454586,1.1666666666666667,0.2,62.38532110091743,72.41762644169404,9.846989277706712,-21.459953015066958,-100.28329370730694,-73.95906029619391,30.12806572257396,18.0,44.31960068181627,12.799999999999955,-54.08434637095672,79.68434637095663,-20.64217318547844,46.24217318547835,30.440000000000055,17.647058823529413,-56.1758691489024,33.44217318547835,12,10.0,-30.0,-122.0,-102.5,-114.0,2,-0.14161849710982655,1.2727272727272727,704.0,-1.5714285714285714,700.0,-1.5714285714285714,696.0,-0.14161849710982655
4012,2015-12-10,688.0,692.0,680.0,686.0,1606000.0,-0.005780346820809301,1.4,-1.0,55.88235294117647,70.68022261940564,13.897559353129282,-12.924522827401802,-92.46562085010339,-70.44575841157894,30.825933281357447,12.0,40.35542340903021,5.5,-55.77934313235846,66.77934313235846,-25.13967156617923,36.13967156617923,32.9824000000001,20.0,-49.52755407874119,30.639671566179217,12,13.5,-23.5,-117.0,-98.5,-130.0,3,-0.09883720930232553,1.1666666666666667,692.0,1.2727272727272727,704.0,-1.5714285714285714,700.0,-0.09883720930232553
4013,2015-12-11,699.0,702.0,683.0,684.0,2613000.0,0.015988372093023173,-1.2352941176470589,7.5,57.94392523364486,69.40868596736165,4.464411881667161,-18.244176640436535,-98.60322893905914,-81.71376163175887,31.977636921019503,19.0,36.89429537618685,12.299999999999955,-40.41612157282418,65.01612157282409,-14.058060786412057,38.658060786411966,19.523456000000124,47.5,-17.882798218154377,26.35806078641205,12,2.5,-34.5,-124.25,-109.5,-103.0,4,-0.14163090128755362,1.4,688.0,1.1666666666666667,692.0,1.2727272727272727,704.0,-0.14163090128755362
4014,2015-12-14,682.0,684.0,673.0,683.0,1601000.0,-0.024320457796852657,6.333333333333333,-0.06666666666666667,43.63636363636363,65.9404708823801,21.359030894805528,3.5034545255354033,-77.16050573632936,-65.03543839806491,33.09335247720479,26.0,33.68731119906124,-7.600000000000023,-51.42453050154472,36.22453050154468,-29.512265250772316,14.31226525077227,34.21204864000015,19.148936170212767,-40.799742116072636,21.91226525077235,12,14.5,-17.5,-106.5,-98.0,-84.0,0,-0.1217008797653959,-1.2352941176470589,699.0,1.4,688.0,1.1666666666666667,692.0,-0.1217008797653959
4015,2015-12-15,666.0,683.0,663.0,678.0,2395000.0,-0.02346041055718473,-1.2222222222222223,12.0,38.095238095238095,61.54663605376266,32.2891381584285,24.70819373398399,-57.52133886738284,-49.54922300222404,34.33598141891065,20.0,30.571251843134633,-26.100000000000023,-55.614670749821016,3.4146707498209707,-40.857335374910576,-11.34266462508947,46.755084748800186,7.6923076923076925,-46.588193297734506,14.75733537491052,12,25.5,-1.5,-89.25,-87.0,-89.0,1,-0.10960960960960964,6.333333333333333,682.0,-1.2352941176470589,699.0,1.4,688.0,-0.10960960960960964
4016,2015-12-16,686.0,686.0,675.0,676.0,1156000.0,0.03003003003003002,1.2,-0.8333333333333334,46.206896551724135,57.661976651861885,9.353581759969074,6.124839895227069,-73.89711772462465,-70.01579321973259,33.79330550030963,20.0,28.11496069915961,-6.7999999999999545,-34.93950210902881,21.3395021090289,-20.86975105451438,7.269751054514472,21.779576273920156,58.97435897435898,7.8393981476933305,14.069751054514423,12,5.5,-21.5,-100.5,-114.0,-86.0,2,-0.12682215743440228,-1.2222222222222223,666.0,6.333333333333333,682.0,-1.2352941176470589,699.0,-0.12682215743440228
4017,2015-12-17,692.0,703.0,685.0,700.0,2447000.0,0.008746355685131268,1.5714285714285714,-0.8,49.99999999999999,55.161976651861885,0.4190705677868891,2.372990475460483,-76.3541179164232,-76.38834184805546,33.39355810762026,18.0,22.21610747311763,-2.1499999999999773,-27.08169616534144,22.781696165341486,-14.61584808267071,10.315848082670755,11.30161864652814,72.5,22.12818951969308,12.465848082670755,12,-0.5,-27.5,-103.5,-130.5,-124.0,3,-0.16473988439306353,1.2,686.0,-1.2222222222222223,666.0,6.333333333333333,682.0,-0.16473988439306353
4018,2015-12-18,671.0,699.0,670.0,689.0,3014000.0,-0.030346820809248554,-1.9,2.25,41.9753086419753,51.27889128729503,19.556455323751152,24.221021094735192,-52.111042646419264,-55.902753787889196,32.696370432355685,29.0,15.700646337156286,-22.899999999999977,-48.68371579110908,2.8837157911091253,-35.791857895554585,-10.00814210444537,32.0,20.0,-27.14113822148567,12.891857895554558,12,20.5,-6.5,-76.5,-109.5,-89.0,4,-0.1684053651266766,1.5714285714285714,692.0,1.2,686.0,-1.2222222222222223,666.0,-0.1684053651266766
4019,2015-12-21,667.0,676.0,656.0,661.0,2111000.0,-0.005961251862891204,-1.5,-0.3333333333333333,31.468531468531467,47.51043751884126,20.543498915226337,28.50089565458734,-45.363389276786165,-52.25404215953051,31.577569062459816,20.0,8.196057678621628,-26.149999999999977,-54.16710004146603,1.867100041466074,-40.15855002073306,-12.141449979266895,36.0,23.404255319148938,-17.212449771761896,14.00855002073304,12,12.5,-2.5,-62.5,-105.5,-47.0,0,-0.1064467766116941,-1.9,671.0,1.5714285714285714,692.0,1.2,686.0,-0.1064467766116941
4020,2015-12-22,657.0,666.0,654.0,662.0,2283000.0,-0.014992503748125885,-1.1818181818181819,-0.8333333333333334,31.25,44.050957396517106,25.898985259362917,37.34394822963486,-32.41738275172975,-42.443506310147654,30.027880449281874,13.0,2.639155790133259,-34.200000000000045,-66.4855679016722,-1.914432098327893,-50.34278395083618,-18.057216049163912,42.0,6.122448979591836,-29.33284155474145,16.142783950836083,12,21.5,7.5,-52.0,-95.5,-82.0,1,-0.08980213089802136,-1.5,667.0,-1.9,671.0,1.5714285714285714,692.0,-0.08980213089802136
4021,2015-12-24,645.0,667.0,645.0,664.0,2045000.0,-0.0182648401826484,-1.3157894736842106,3.8,28.84615384615384,41.04693527484792,34.11888150880577,47.77679324947303,-18.420500872076218,-30.816443393889358,28.239595006452276,22.0,-4.6670202569065395,-43.64999999999998,-81.85319633908807,-5.446803660911883,-62.75159816954397,-24.548401830455987,47.700000000000045,0.0,-29.628262382268048,19.10159816954404,12,29.0,39.0,-38.75,-83.5,-93.0,3,-0.10542635658914734,-1.1818181818181819,657.0,-1.5,667.0,-1.9,671.0,-0.10542635658914734
4022,2015-12-25,645.0,645.0,645.0,645.0,0.0,0.0,1.0,-0.0,31.914893617021278,38.15482065077864,30.595305801012046,46.04193230102783,-16.027830481760247,-30.985593675171344,26.281369478805843,0.0,-9.519504856566869,-41.049999999999955,-83.68171539935122,1.5817153993513102,-62.365857699675644,-19.734142300324265,40.067999999999984,0.0,-27.66630974333689,21.315857699675657,12,29.0,39.0,-19.25,-64.0,-100.0,4,-0.06976744186046513,-1.3157894736842106,645.0,-1.1818181818181819,657.0,-1.5,667.0,-0.06976744186046513
4023,2015-12-28,657.0,659.0,645.0,646.0,1390000.0,0.018604651162790642,-1.1538461538461537,100.0,35.57046979865771,37.25861022436687,13.422604511313807,32.976076819062314,-24.898342704052993,-43.42199191209738,24.66708439350097,14.0,-13.243047393206098,-27.299999999999955,-71.73848498053167,17.138484980531757,-49.51924249026581,-5.080757509734099,21.657119999999964,38.70967741935484,10.361636332719392,22.219242490265852,12,17.0,27.0,-30.25,-75.0,-123.0,0,-0.13546423135464236,1.0,645.0,-1.3157894736842106,645.0,-1.1818181818181819,657.0,-0.13546423135464236
4024,2015-12-29,659.0,661.0,643.0,651.0,1158000.0,0.003044140030441511,2.0,0.7272727272727273,34.69387755102041,36.880681275009344,8.735595043249987,29.495493799781116,-23.97123278283823,-45.85119064768446,23.44622523745639,18.0,-15.960080562252756,-23.399999999999977,-68.79139728368034,21.991397283680385,-46.09569864184016,-0.7043013581597961,14.271980799999938,66.66666666666666,38.49521197166509,22.6956986418402,12,14.0,24.0,-32.25,-77.0,-120.0,1,-0.11684370257966614,-1.1538461538461537,657.0,1.0,645.0,-1.3157894736842106,645.0,-0.11684370257966614
4025,2015-12-30,659.0,666.0,655.0,662.0,855000.0,0.0,1.0,-0.375,37.77777777777778,35.94411252234864,8.535859985904835,26.025554020491768,-21.209437643651995,-46.2368452474376,21.74053057804945,11.0,-20.12531998834038,-20.350000000000023,-63.23184501132596,22.531845011325913,-41.79092250566305,1.090922505663002,8.82302425599994,66.66666666666666,35.62874237297154,21.44092250566298,12,14.0,24.0,-30.25,-76.0,-155.0,2,-0.05918057663125953,2.0,659.0,-1.1538461538461537,657.0,1.0,645.0,-0.05918057663125953
4026,2016-01-04,637.0,656.0,634.0,650.0,1621000.0,-0.03338391502276172,-1.3157894736842106,4.333333333333333,33.33333333333333,34.09226067049679,25.54006745254287,44.47780716515615,3.7727507806764606,-24.578705379659368,19.723621877577408,25.0,-21.94747098214725,-38.64999999999998,-82.78507973431408,5.485079734314127,-60.71753986715703,-16.582460132842925,29.0,9.375,-22.106597885898147,22.067539867157066,1,29.5,41.5,-1.25,-47.0,-141.0,0,-0.09733124018838302,1.0,659.0,2.0,659.0,-1.1538461538461537,657.0,-0.09733124018838302
4027,2016-01-05,636.0,643.0,628.0,637.0,2338000.0,-0.0015698587127158659,1.3076923076923077,0.07692307692307693,27.972027972027973,32.536340596058196,19.848359050040813,41.709361938127586,7.643615777224795,-23.929851094678725,17.941022034865675,15.0,-21.76337154674468,-35.89999999999998,-80.13335250329226,8.333352503292303,-58.01667625164612,-13.783323748353837,30.0,21.052631578947366,-8.055637393022192,22.116676251646155,1,16.0,39.5,0.25,-45.5,-172.0,1,-0.13207547169811318,-1.3157894736842106,637.0,1.0,659.0,2.0,659.0,-0.13207547169811318
4028,2016-01-06,628.0,643.0,619.0,637.0,1764000.0,-0.012578616352201255,1.2857142857142858,9.0,29.85074626865672,32.356586684961,23.587877382368106,46.750699949873706,17.997142275493843,-16.76219433558242,16.97662520557135,24.0,-24.663643310404836,-40.5,-87.31205422803919,6.312054228039187,-63.906027114019594,-17.093972885980406,30.399999999999977,19.148936170212767,-10.755671087557584,23.40602711401957,1,15.0,43.0,9.75,-36.0,-129.0,2,-0.13216560509554143,1.3076923076923077,636.0,-1.3157894736842106,637.0,1.0,659.0,-0.13216560509554143
4029,2016-01-07,618.0,635.0,616.0,630.0,2157000.0,-0.015923566878980888,-1.375,1.3333333333333333,31.25,32.356586684961,28.950755091222504,53.010351095787655,30.41194420248803,-7.709038647786656,15.776589948197811,19.0,-29.382789874737227,-46.39999999999998,-95.88322416415872,3.0832241641587643,-71.1416120820794,-21.65838791792055,32.51999999999998,4.0,-27.52815508394913,24.741612082079385,1,23.5,51.5,21.25,-25.5,-122.0,3,-0.13592233009708743,1.2857142857142858,628.0,1.3076923076923077,636.0,-1.3157894736842106,637.0,-0.13592233009708743
4030,2016-01-08,625.0,635.0,608.0,608.0,3592000.0,0.01132686084142387,-2.176470588235294,-1.4166666666666667,23.47826086956522,31.76015413200671,18.924288865511585,41.9386253412207,25.409830067003895,-15.544955108333397,14.257875324425672,27.0,-31.153720529571842,-35.450000000000045,-84.23082021705602,13.33082021705593,-59.84041010852809,-11.059589891472001,18.615999999999985,35.41666666666667,7.056226552863258,24.39041010852799,1,12.0,40.5,28.25,-32.0,-132.0,4,-0.13759999999999994,-1.375,618.0,1.2857142857142858,628.0,1.3076923076923077,636.0,-0.13759999999999994
4031,2016-01-12,594.0,620.0,592.0,617.0,2519000.0,-0.04959999999999998,-1.0740740740740742,-1.3529411764705883,15.0,29.880721507893238,46.85662528081082,68.74485263712859,57.830781932849845,14.27070706719769,13.402586960054611,33.0,-31.990484155440413,-61.549999999999955,-116.30870514785477,-6.791294852145143,-88.92935257392742,-34.17064742607249,42.49279999999999,3.9215686274509802,-18.076612182772543,27.37935257392742,1,35.0,62.0,73.75,8.0,-92.0,1,-0.1515151515151515,-2.176470588235294,625.0,-1.375,618.0,1.2857142857142858,628.0,-0.1515151515151515
4032,2016-01-13,620.0,620.0,599.0,600.0,2390000.0,0.04377104377104368,1.1,-0.8695652173913043,32.41379310344827,29.52997965286997,18.927911990431426,39.409819912206444,34.034483914988414,-12.407221236552232,12.844668701667683,26.0,-31.613472536652807,-32.14999999999998,-86.86947599006714,22.56947599006719,-59.50973799503356,-4.790262004966394,15.0,54.90196078431373,31.302243437948277,27.35973799503359,1,9.0,36.0,49.25,-18.0,-137.0,2,-0.19999999999999996,-1.0740740740740742,594.0,-2.176470588235294,625.0,-1.375,618.0,-0.19999999999999996
4033,2016-01-14,600.0,603.0,584.0,597.0,2877000.0,-0.032258064516129004,3.2222222222222223,0.15,29.192546583850927,28.918720656517802,33.516820962921884,54.401918786126544,56.18017139519816,6.568128891232391,12.101251782902485,36.0,-30.18807421972724,-47.200000000000045,-101.98609120451613,7.586091204516038,-74.59304560225814,-19.806954397741947,26.399999999999977,31.372549019607842,7.428040731819628,27.393045602258052,1,25.0,52.0,69.25,2.0,-134.0,3,-0.22666666666666668,1.1,620.0,-1.0740740740740742,594.0,-2.176470588235294,625.0,-0.22666666666666668
4034,2016-01-15,599.0,616.0,596.0,616.0,1861000.0,-0.0016666666666667052,1.3529411764705883,-5.666666666666667,30.92105263157896,28.156862306940155,28.061770889266313,51.50566515614605,58.1979130561765,6.463393025033611,11.619170558272055,20.0,-29.822330525644134,-44.049999999999955,-100.29186490877453,12.191864908774619,-72.1709324543873,-15.929067545612611,21.0,29.411764705882355,3.080164778835929,28.1209324543873,1,21.0,53.0,73.0,3.0,-102.0,4,-0.1669449081803005,3.2222222222222223,600.0,1.1,620.0,-1.0740740740740742,594.0,-0.1669449081803005
4035,2016-01-18,593.0,597.0,577.0,581.0,1926000.0,-0.01001669449081799,1.0,-0.7058823529411765,32.1917808219178,28.030023139005095,26.50210028180902,54.553250252310704,64.48992147820616,11.16884761633196,11.87325450303967,22.0,-31.225456201971156,-46.39999999999998,-105.75938714391339,12.959387143913432,-76.07969357195668,-16.720306428043273,23.0,37.2093023255814,7.235176118147635,29.67969357195673,1,17.0,55.5,81.5,9.0,-92.0,0,-0.16357504215851604,1.3529411764705883,599.0,3.2222222222222223,600.0,1.1,620.0,-0.16357504215851604
4036,2016-01-19,599.0,599.0,582.0,583.0,2503000.0,0.010118043844856706,1.125,1.3333333333333333,34.86842105263159,28.79628903684994,16.25424601905263,43.95482620137898,59.53466734862354,3.8321808393653782,11.983128365994851,17.0,-32.85117961614344,-36.049999999999955,-93.7587971036786,21.658797103678694,-64.90439855183934,-7.1956014481605735,17.0,51.162790697674424,16.67848124175365,28.854398551839342,1,11.0,41.0,83.0,3.0,-75.0,1,-0.1769616026711185,1.0,593.0,1.3529411764705883,599.0,3.2222222222222223,600.0,-0.1769616026711185
4037,2016-01-20,578.0,606.0,576.0,603.0,2034000.0,-0.035058430717863076,-1.0689655172413792,-1.5625,25.465838509316782,28.309077063589946,31.4712767463825,59.00135961802846,81.1635042543412,23.67917295619361,11.329341990381971,30.0,-36.15638792150696,-51.35000000000002,-107.88233820702499,5.182338207024941,-79.61616910351245,-23.083830896487598,30.200000000000045,5.0,-27.753941259409437,28.266169103512475,1,27.5,61.5,104.0,24.0,-52.0,2,-0.13148788927335642,1.125,599.0,1.0,593.0,1.3529411764705883,599.0,-0.13148788927335642
4038,2016-01-21,558.0,591.0,558.0,578.0,2504000.0,-0.03460207612456745,-2.3,0.8,21.78770949720669,27.25771145216847,45.25679273923299,73.89000012044221,101.08933585095554,42.270423295168825,11.64205048800539,33.0,-37.61080936844519,-65.70000000000005,-127.08437997779743,-4.3156200222026655,-96.39218998889874,-35.007810011101355,48.0,0.0,-27.288382436056978,30.692189988898694,1,38.5,72.5,125.0,44.0,-36.0,3,-0.13440860215053763,-1.0689655172413792,578.0,1.125,599.0,1.0,593.0,-0.13440860215053763
4039,2016-01-22,596.0,597.0,572.0,582.0,1780000.0,0.06810035842293916,2.125,-0.7,35.48387096774192,28.591668129743656,4.255411529979597,31.935477750271502,63.487439496887305,3.7868615680587254,12.518339396316607,39.0,-37.62236140714526,-24.149999999999977,-83.15677927149886,34.85677927149891,-53.65338963574948,5.353389635749522,-38.0,79.16666666666666,54.510570330905715,29.50338963574945,1,-7.0,34.5,87.0,6.0,-75.0,4,-0.21812080536912748,-2.3,558.0,-1.0689655172413792,578.0,1.125,599.0,-0.21812080536912748
4040,2016-01-25,598.0,601.0,590.0,600.0,1721000.0,0.003355704697986628,4.5,-0.14285714285714285,40.101522842639596,31.38072622337028,-2.209680235504152,26.65534518202935,61.40118461475174,2.012575073005678,13.45477263075644,11.0,-37.74914807641346,-19.200000000000045,-76.31889723242193,37.91889723242184,-47.75944861621099,9.359448616210898,-40.0,83.33333333333334,54.40023336400426,28.55944861621094,1,-9.0,32.5,82.5,4.0,-55.0,0,-0.1688963210702341,2.125,596.0,-2.3,558.0,-1.0689655172413792,578.0,-0.1688963210702341
4041,2016-01-26,577.0,586.0,575.0,584.0,1401000.0,-0.03511705685618727,1.0,3.5,36.405529953917046,31.824252540089034,18.020300804656017,44.58568157597142,82.16584327234295,23.46974336239441,14.995839972408454,23.0,-38.19545535192299,-36.799999999999955,-95.03581824196397,21.435818241964057,-65.91790912098202,-7.682090879017892,-17.279999999999973,39.58333333333333,9.25463482182597,29.117909120982013,1,10.0,53.5,101.0,27.5,-24.0,1,-0.1317157712305026,4.5,598.0,2.125,596.0,-2.3,558.0,-0.1317157712305026
4042,2016-01-27,600.0,602.0,587.0,587.0,1381000.0,0.03986135181975747,-1.3076923076923077,-1.8571428571428572,43.96551724137931,33.465693724258855,-9.068720383777759,19.016525168577573,59.6764805272428,0.6661180744556532,16.314885046022265,25.0,-37.9973703039509,-11.549999999999955,-68.1649506011812,45.064950601181295,-39.85747530059052,16.757475300590613,-38.628799999999956,95.45454545454545,61.07981832371792,28.307475300590603,1,-13.0,30.5,78.0,10.0,-32.0,2,-0.1266666666666667,1.0,577.0,4.5,598.0,2.125,596.0,-0.1266666666666667
4043,2016-01-28,568.0,593.0,562.0,591.0,4278000.0,-0.053333333333333344,1.2962962962962963,-1.7692307692307692,40.15748031496063,34.491963466856824,20.02004371956764,46.38518962332387,92.05146866804103,32.582605090136894,17.394875950843083,38.0,-33.9996304676331,-39.10000000000002,-94.65424092007459,16.45424092007454,-66.8771204600373,-11.322879539962742,34.0,15.0,-22.257858573377078,27.77712046003729,1,14.0,60.5,110.0,48.0,4.0,3,-0.073943661971831,-1.3076923076923077,600.0,1.0,577.0,4.5,598.0,-0.073943661971831
4044,2016-01-29,582.0,584.0,557.0,568.0,4605000.0,0.02464788732394374,2.0,-0.6086956521739131,41.76245210727969,35.55537138745258,3.7492738113513724,27.743173143913282,78.30672818525352,18.22837631063635,18.584164656047378,27.0,-34.59349665908917,-21.25,-72.13635428704504,29.636354287045037,-46.693177143522576,4.1931771435225755,20.0,55.55555555555556,17.318560393257904,25.443177143522536,1,-0.5,34.5,96.0,41.0,-28.0,4,-0.1030927835051546,1.2962962962962963,568.0,-1.3076923076923077,600.0,1.0,577.0,-0.1030927835051546
4045,2016-02-01,620.0,626.0,589.0,592.0,3384000.0,0.06529209621993126,-1.1764705882352942,2.0,54.85074626865672,37.77562974478871,-33.545694005954715,-14.048702191462326,41.26671728956967,-19.66897329235735,18.94885889441828,44.0,-31.853307553737068,18.700000000000045,-25.77636865140971,63.1763686514098,-3.538184325704833,40.938184325704924,-63.0,91.30434782608695,46.71383302162435,22.2381843257049,2,-28.5,-8.0,52.0,8.0,-63.0,0,-0.1596774193548387,2.0,582.0,1.2962962962962963,568.0,-1.3076923076923077,600.0,-0.1596774193548387
4046,2016-02-02,575.0,595.0,571.0,580.0,4661000.0,-0.07258064516129037,-2.6923076923076925,-0.17857142857142858,42.160278745644604,39.630567548825134,8.595831475890805,27.47701652103069,84.91827177646326,25.68399518615638,20.161161975888096,49.0,-30.655635813219988,-23.200000000000045,-65.80269326790517,19.40269326790508,-44.50134663395261,-1.8986533660474834,-18.0,26.08695652173913,-16.488747276723938,21.301346633952566,2,16.5,37.0,96.5,54.0,-9.0,1,-0.055652173913043446,-1.1764705882352942,620.0,2.0,582.0,1.2962962962962963,568.0,-0.055652173913043446
4047,2016-02-03,552.0,562.0,548.0,559.0,2792000.0,-0.040000000000000036,1.1538461538461537,1.4,41.724137931034484,41.84572626369489,30.75398911776506,46.231600087180254,106.50042767617674,48.93873748985743,21.398492231531474,27.0,-30.01527235594483,-42.0,-85.46565492305001,1.4656549230500104,-63.73282746152495,-20.26717253847505,74.0,5.128205128205128,-37.25916494226334,21.732827461524987,2,35.0,55.0,127.0,77.0,16.0,2,0.0018115942028984477,-2.6923076923076925,575.0,-1.1764705882352942,620.0,2.0,582.0,0.0018115942028984477
4048,2016-02-04,545.0,553.0,537.0,544.0,2598000.0,-0.0126811594202898,-1.1333333333333333,-0.14285714285714285,40.87837837837837,42.44511597598783,39.91332523552637,49.21805973788844,111.61739295830216,56.07552558561588,22.414040236793824,16.0,-30.528297084990527,-44.85000000000002,-90.44443641030989,0.7444364103098451,-67.6472182051549,-22.052781794845146,79.44000000000005,8.98876404494382,-33.59246935691124,22.79721820515493,2,36.5,56.5,134.0,84.0,26.0,3,0.04220183486238538,1.1538461538461537,552.0,-2.6923076923076925,575.0,-1.1764705882352942,620.0,0.04220183486238538
4049,2016-02-05,534.0,544.0,525.0,535.0,3227000.0,-0.020183486238532056,1.0,-1.0,40.19933554817276,42.4559840543804,46.034795916971234,56.49906138361746,120.37428565605194,67.40521229732303,23.461186036120047,20.0,-27.796589648257736,-51.64999999999998,-101.5942847475277,-1.7057152524722596,-76.62214237376384,-26.67785762623612,86.94240000000002,8.91089108910891,-32.930898368840836,24.972142373763862,2,41.5,61.5,145.0,95.0,28.0,4,0.07116104868913853,-1.1333333333333333,545.0,1.1538461538461537,552.0,-2.6923076923076925,575.0,0.07116104868913853
4050,2016-02-08,539.0,544.0,520.0,524.0,2056000.0,0.009363295880149725,-1.0869565217391304,-15.0,40.0,42.85536961505628,35.5209227688174,47.14284759248335,112.69169988186468,62.79925510716669,24.272597015323463,24.0,-21.934857653061954,-42.35000000000002,-92.83512026741869,8.135120267418642,-67.59256013370941,-17.107439866290633,76.18585600000006,25.333333333333336,-14.696169951736742,25.242560133709357,2,34.0,54.0,139.0,90.0,22.0,0,0.027829313543599188,1.0,534.0,-1.1333333333333333,545.0,1.1538461538461537,552.0,0.027829313543599188
4051,2016-02-09,504.0,517.0,502.0,517.0,1861000.0,-0.06493506493506496,1.3076923076923077,-0.8666666666666667,38.21656050955414,42.21659664485349,66.01956368562935,79.11060222250967,144.54710194229904,98.07361076849884,24.660752812630935,37.0,-22.127534416509434,-72.85000000000002,-133.59025804491625,-12.109741955083791,-103.2201290224582,-42.47987097754185,103.57098752000002,3.3333333333333335,-39.42824570407969,30.37012902245813,2,60.0,75.0,174.0,127.0,53.0,1,0.10515873015873023,-1.0869565217391304,539.0,1.0,534.0,-1.1333333333333333,545.0,0.10515873015873023
4052,2016-02-10,496.0,512.0,486.0,509.0,2230000.0,-0.015873015873015928,1.736842105263158,1.0,39.73509933774834,42.16966542516323,64.49845368145395,81.52431164771554,149.2124705852159,105.5537761430121,25.18896992150613,26.0,-24.5361838967184,-74.64999999999998,-141.81915018694656,-7.480849813053453,-108.23457509347327,-41.06542490652669,101.01388876800002,14.925373134328357,-31.871930745222553,33.58457509347327,2,60.0,68.5,176.5,135.0,59.0,2,0.1411290322580645,1.3076923076923077,504.0,-1.0869565217391304,539.0,1.0,534.0,0.1411290322580645
4053,2016-02-12,464.0,480.0,463.0,474.0,3020000.0,-0.06451612903225812,-1.8333333333333333,0.7692307692307693,27.702702702702695,40.6074710468769,89.61904189593906,108.36927116186496,177.5984331629444,136.8425856148292,25.367174717103826,33.0,-25.31704218889206,-99.85000000000002,-180.65978314923223,-19.040216850767877,-140.25489157461607,-59.44510842538398,119.69222211583997,1.2345679012345678,-39.75521950635978,40.40489157461607,2,80.5,89.0,199.75,167.0,105.0,4,0.22413793103448265,1.736842105263158,496.0,1.3076923076923077,504.0,-1.0869565217391304,539.0,0.22413793103448265
4054,2016-02-15,499.0,503.0,480.0,490.0,2465000.0,0.07543103448275867,1.7058823529411764,-0.9,34.95440729483283,38.39676671645203,46.49700279313481,69.03274116139517,139.1553955704319,101.74284409927691,25.966997516450018,39.0,-29.37821298175197,-59.85000000000002,-143.81559445764572,24.115594457645727,-101.83279722882287,-17.867202771177176,67.79531101962232,44.44444444444444,8.446864486591764,41.98279722882287,2,30.0,50.0,158.0,132.0,61.0,0,0.14428857715430854,-1.8333333333333333,464.0,1.736842105263158,496.0,1.3076923076923077,504.0,0.14428857715430854
4055,2016-02-16,496.0,507.0,477.0,488.0,3511000.0,-0.006012024048096198,1.0,0.8888888888888888,36.977491961414785,37.820901518204266,33.5902126933255,67.87302831640204,137.8650375539254,104.67254658067873,25.892180449319685,30.0,-30.20035686347785,-58.0,-144.8174127574008,28.817412757400746,-101.40870637870034,-14.591293621299599,56.26396747687522,61.111111111111114,24.510954111722015,43.40870637870038,2,16.5,53.0,159.5,137.0,51.0,1,0.13306451612903225,1.7058823529411764,499.0,-1.8333333333333333,464.0,1.736842105263158,496.0,0.13306451612903225
4056,2016-02-17,493.0,510.0,486.0,494.0,2006000.0,-0.006048387096774244,-2.2,-0.125,31.61512027491409,36.697677334190885,26.5246329509431,65.90350845582589,136.7415026769769,107.60005768286237,25.883576404878617,24.0,-32.97393141375801,-55.700000000000045,-143.88186948152793,32.48186948152784,-99.79093474076399,-11.609065259236104,46.76701203011271,61.224489795918366,30.744279099583654,44.09093474076393,2,15.0,51.5,158.25,147.5,63.0,2,0.13793103448275867,1.0,496.0,1.7058823529411764,499.0,-1.8333333333333333,464.0,0.13793103448275867
4057,2016-02-18,502.0,510.0,501.0,510.0,1384000.0,0.018255578093306246,1.25,8.0,37.6865671641791,36.3430316437243,10.824582554424637,53.66950735820683,123.6375302298784,98.45143023460184,26.27721477939884,17.0,-43.44981430717178,-42.89999999999998,-132.30717032351004,46.50717032351008,-87.60358516175506,1.803585161755052,27.019630345896985,82.97872340425532,48.45259960738368,44.70358516175504,2,1.5,42.5,140.5,140.0,56.0,3,0.10956175298804771,-2.2,493.0,1.0,496.0,1.7058823529411764,499.0,0.10956175298804771
4058,2016-02-19,483.0,496.0,477.0,492.0,3011000.0,-0.03784860557768921,1.2352941176470589,1.125,31.86813186813187,35.41734234594198,22.4677238350493,70.37053539779458,138.71172991770538,117.095006925696,26.282280041140066,25.0,-47.4853924808001,-58.14999999999998,-151.45036385100946,35.1503638510095,-104.80018192550472,-11.499818074495238,36.77688209747146,18.181818181818183,-13.118942753987309,46.65018192550475,2,20.5,61.5,159.5,159.0,71.0,4,0.14906832298136652,1.25,502.0,-2.2,493.0,1.0,496.0,0.14906832298136652
4059,2016-02-22,466.0,476.0,462.0,473.0,3320000.0,-0.035196687370600444,1.1538461538461537,0.7777777777777778,19.444444444444443,33.13339172865803,32.19297462580471,81.30020213985699,151.37849493776775,133.73191385862685,26.739608369323598,21.0,-50.59131494880114,-68.64999999999998,-163.95289662574248,26.65289662574247,-116.30144831287123,-20.998551687128725,45.82811860382543,8.333333333333332,-14.74215381030604,47.65144831287123,2,23.5,78.0,172.5,176.0,76.0,0,0.22103004291845485,1.2352941176470589,483.0,1.25,502.0,-2.2,493.0,0.22103004291845485
4060,2016-02-23,497.0,513.0,486.0,498.0,8091000.0,0.0665236051502145,-1.3478260869565217,0.14285714285714285,33.61344537815127,32.62193449183549,-6.024832417541575,44.63397601818076,116.1871890635482,103.24795263050487,26.91486074852757,47.0,-52.49643158319367,-32.60000000000002,-124.40849633881226,59.20849633881221,-78.5042481694062,13.304248169406094,-35.0,68.62745098039215,44.035453970378555,45.90424816940613,2,-9.5,47.0,139.0,145.0,33.0,1,0.12676056338028174,1.1538461538461537,466.0,1.2352941176470589,483.0,1.25,502.0,0.12676056338028174
4061,2016-02-24,501.0,502.0,483.0,492.0,3156000.0,0.008048289738430636,2.4545454545454546,-9.0,38.35616438356164,32.46871949692586,-11.728513124001609,36.52074917124378,108.3428029443678,99.8244244322243,26.614646028411816,19.0,-53.49514373656041,-24.799999999999955,-114.61759293141643,65.01759293141652,-69.70879646570825,20.10879646570828,-39.0,76.47058823529412,47.37520564637514,44.908796465708235,2,-13.5,43.0,128.25,146.0,16.0,2,0.09181636726546905,-1.3478260869565217,497.0,1.1538461538461537,466.0,1.2352941176470589,483.0,0.09181636726546905
4062,2016-02-25,524.0,528.0,506.0,512.0,3739000.0,0.045908183632734634,1.2,1.3333333333333333,45.53191489361702,34.449743073694115,-33.904439438188206,7.942289854824821,81.81536760527536,77.85983554194445,26.846812203895247,27.0,-54.529193516811574,2.0,-80.75264346226993,84.75264346226993,-39.37632173113502,43.376321731134965,-60.98000000000002,93.93939393939394,59.72708335726914,41.376321731134965,2,-29.0,20.0,101.0,126.0,-5.0,3,0.06106870229007644,2.4545454545454546,501.0,-1.3478260869565217,497.0,1.1538461538461537,466.0,0.06106870229007644
4063,2016-02-26,526.0,538.0,526.0,532.0,2915000.0,0.003816793893129722,-3.0,-0.5,48.23008849557522,35.924818762665495,-29.262079837876797,2.7767900179331946,75.8838272335172,77.33253411896521,26.169841889488822,14.0,-52.11699675170206,6.100000000000023,-73.82075022034644,86.02075022034649,-33.86037511017321,46.060375110173254,-60.38080000000002,84.21052631578947,44.86458928886279,39.96037511017322,2,-26.0,18.0,96.5,123.5,-21.0,4,0.06083650190114076,1.2,524.0,2.4545454545454546,501.0,-1.3478260869565217,497.0,0.06083650190114076
4064,2016-02-29,522.0,539.0,522.0,533.0,2052000.0,-0.0076045627376425395,-2.090909090909091,1.8333333333333333,46.222222222222214,36.95201101386632,-24.201472622066717,2.1621182220189894,76.37279132527897,82.63725253071982,25.350937487028624,17.0,-49.825316643587485,5.100000000000023,-69.32099307668364,79.52099307668368,-32.11049653834175,42.31049653834185,-52.03795200000002,69.64285714285714,27.346105622858516,37.21049653834182,2,-21.5,22.0,91.5,118.5,-13.0,0,0.06130268199233724,-3.0,526.0,1.2,524.0,2.4545454545454546,501.0,0.06130268199233724
4065,2016-03-01,521.0,522.0,510.0,520.0,2575000.0,-0.0019157088122605526,7.0,-0.09090909090909091,54.45026178010471,39.489248958887494,-21.548323607573593,-4.885478596331723,74.29355211268035,84.59812447837248,26.516546686617264,12.0,-40.42927062823094,9.050000000000011,-47.52775274130772,65.62775274130769,-19.238876370653884,37.33887637065385,-45.514915840000015,67.85714285714286,19.779503390899535,28.288876370653842,3,-20.5,23.0,88.75,119.5,-15.0,1,0.040307101727447225,-2.090909090909091,522.0,-3.0,526.0,1.2,524.0,0.040307101727447225
4066,2016-03-02,543.0,545.0,529.0,537.0,2210000.0,0.042226487523992384,2.2,6.0,61.46341463414634,42.13112089999497,-39.90655310224855,-30.99488217362864,48.76170915812213,63.5370088273412,26.90027873333169,24.0,-34.667260600658665,32.64999999999998,-17.910125749278336,83.21012574927829,7.369937125360821,57.930062874639134,-62.433722572800036,94.87179487179486,40.84082914534659,25.28006287463916,3,-39.5,1.0,66.75,97.5,-21.0,2,-0.023941068139963217,7.0,521.0,-2.090909090909091,522.0,-3.0,526.0,-0.023941068139963217
4067,2016-03-03,553.0,555.0,538.0,540.0,1403000.0,0.018416206261510082,1.0,2.1666666666666665,74.31693989071039,46.84765512472591,-46.8368052271656,-43.12728158037493,35.079820599863865,54.431804386758245,26.610322131338116,17.0,-29.189777600402067,42.60000000000002,-8.135226006080757,93.33522600608086,17.232386996959576,67.96761300304041,-65.99035031552,95.55555555555556,33.406739979709826,25.367613003040415,3,-44.5,-9.0,55.75,87.5,-30.0,3,-0.06509945750452084,2.2,543.0,7.0,521.0,-2.090909090909091,522.0,-0.06509945750452084
4068,2016-03-04,568.0,570.0,556.0,558.0,2051000.0,0.027124773960216952,1.0,0.7692307692307693,71.16564417177915,52.59445509442977,-54.21260979180818,-59.359207891576204,17.173317129116526,40.35903976077077,26.17738818174584,17.0,-21.041219739799544,56.44999999999999,1.5415594639708843,111.3584405360291,28.995779731985408,83.90422026801457,-72.83150827765758,96.66666666666667,30.944981157989645,27.454220268014563,3,-41.5,-24.0,40.75,72.5,-34.0,4,-0.08626760563380287,1.0,553.0,2.2,543.0,7.0,521.0,-0.08626760563380287
4069,2016-03-07,572.0,579.0,568.0,570.0,2879000.0,0.007042253521126751,-2.6666666666666665,0.2,73.17073170731707,56.98970913100375,-46.483500128747096,-63.628649514466815,10.382319886946561,37.063474036740445,25.51413560551252,11.0,-15.508460343400543,58.549999999999955,-1.9722012330903453,119.07220123309025,28.288899383454805,88.8111006165451,-66.35509711878552,89.85507246376811,22.577346646006077,30.261100616545164,3,-41.0,-28.0,33.25,68.5,-19.0,0,-0.11713286713286708,1.0,568.0,1.0,553.0,2.2,543.0,-0.11713286713286708
4070,2016-03-08,554.0,574.0,545.0,566.0,3240000.0,-0.03146853146853146,1.0714285714285714,-6.0,67.0391061452514,60.17670266008039,-21.84499154569596,-46.84925394469769,25.64699596604305,55.798127936503874,24.430393292501666,29.0,-6.385354426242884,39.799999999999955,-22.403739945049324,102.00373994504929,8.698130027475258,70.9018699725246,-36.61828157977982,50.0,-17.29806441820358,31.101869972524664,3,-11.5,-10.0,45.0,86.0,14.0,1,-0.08122743682310474,-2.6666666666666665,572.0,1.0,568.0,1.0,553.0,-0.08122743682310474
4071,2016-03-09,557.0,563.0,549.0,554.0,2852000.0,0.005415162454873723,-1.1538461538461537,-0.25,65.89595375722544,62.43937364492576,-17.95407940117434,-48.14337638162414,20.276990906636684,53.12657202589935,22.868613494943656,14.0,8.367434488490517,40.14999999999998,-24.684282679148964,104.98428267914892,7.732858660425563,72.56714133957445,-29.75935652701503,46.34146341463415,-18.18934378261733,32.41714133957447,3,-12.5,-28.5,44.75,83.0,3.0,2,-0.09156193895870735,1.0714285714285714,554.0,-2.6666666666666665,572.0,1.0,568.0,-0.09156193895870735
4072,2016-03-10,566.0,572.0,561.0,567.0,1477000.0,0.016157989228007263,1.0,-0.3333333333333333,75.4601226993865,65.46493300090481,-22.763693400791226,-54.42042783969987,8.962702263298752,44.68632374144943,20.980928582531313,15.0,17.189881717424214,45.64999999999998,-21.944067008357933,113.24406700835789,11.852966495820965,79.44703350417893,-30.47785948269268,61.76470588235294,-8.272484235307473,33.79703350417897,3,-21.5,-45.5,35.75,74.0,-29.0,3,-0.07773851590106007,-1.1538461538461537,557.0,1.0714285714285714,554.0,-2.6666666666666665,572.0,-0.07773851590106007
4073,2016-03-11,568.0,572.0,551.0,556.0,2984000.0,0.0035335689045936647,1.1,-12.0,84.45945945945945,69.71351491615337,-20.315895277457912,-50.83590142232197,4.237083123059165,43.5348295976828,18.432422782887937,21.0,24.748529621383454,42.450000000000045,-22.854066126277417,107.75406612627751,9.797966936861371,75.10203306313878,-25.521401965461905,67.64705882352942,-9.774098760087568,32.65203306313872,3,-23.5,-47.5,29.0,67.5,-6.0,4,-0.079225352112676,1.0,566.0,-1.1538461538461537,557.0,1.0714285714285714,554.0,-0.079225352112676
4074,2016-03-14,571.0,578.0,571.0,575.0,1515000.0,0.005281690140845008,-2.5,-0.3333333333333333,80.83333333333333,72.64496731095656,-17.471619215210012,-50.76818289211349,-1.574347959515535,41.265690168100264,16.823645430463213,10.0,29.3120501889249,41.85000000000002,-25.206221501803725,108.90622150180377,8.321889249098149,75.3781107509019,-22.677977650988055,78.78787878787878,0.24386843097454403,33.52811075090186,3,-17.0,-50.5,20.5,59.0,-10.0,0,-0.06479859894921192,1.1,568.0,1.0,566.0,-1.1538461538461537,557.0,-0.06479859894921192
4075,2016-03-15,562.0,573.0,560.0,569.0,2149000.0,-0.015761821366024553,-1.3636363636363635,1.75,74.4,74.0823656849403,-2.284382284532967,-38.54639965221111,4.451674552983832,50.839865977378736,15.286390733016624,13.0,33.067899254587815,29.549999999999955,-37.132199944718764,96.23219994471867,-3.7910999723593477,62.891099972359314,-11.0,44.827586206896555,-32.57507313488517,33.341099972359345,3,-3.5,-41.5,23.5,62.0,7.0,1,-0.016014234875444844,-2.5,571.0,1.1,568.0,1.0,566.0,-0.016014234875444844
4076,2016-03-16,561.0,570.0,559.0,562.0,1650000.0,-0.001779359430605032,-3.4,0.14285714285714285,67.96116504854369,73.3761684802551,1.7181087242245212,-33.93043606842889,3.11399426893945,52.621628915051815,13.80589305609215,11.0,38.0412897976953,25.149999999999977,-39.979102557872125,90.27910255787202,-7.414551278936074,57.71455127893603,-5.519999999999982,37.03703703703704,-36.692783884873776,32.56455127893603,3,1.0,-40.5,22.0,60.5,2.0,2,0.012477718360071277,-1.3636363636363635,562.0,-2.5,571.0,1.1,568.0,0.012477718360071277
4077,2016-03-17,557.0,573.0,554.0,565.0,1859000.0,-0.007130124777183555,-1.7142857142857142,8.0,64.76190476190476,72.66464187915795,7.090857851736473,-26.982090904719826,4.713873653107157,57.30823291599586,12.306689084748124,19.0,41.297345755521064,18.399999999999977,-45.34092298634971,82.14092298634966,-13.470461493174867,50.27046149317482,22.0,22.22222222222222,-48.10889908325067,31.870461493174847,3,5.0,-36.5,14.5,55.5,9.0,3,0.0053859964093356805,-3.4,561.0,-1.3636363636363635,562.0,-2.5,571.0,0.0053859964093356805
4078,2016-03-18,555.0,564.0,551.0,557.0,1874000.0,-0.0035906642728904536,-1.6,0.25,66.01941747572815,71.8700514089814,7.881729475888619,-20.35507660063172,4.498930943540245,59.7506703230988,10.201836626593721,13.0,41.246838079696204,12.799999999999955,-45.630705698416705,71.23070569841667,-16.415352849208375,42.015352849208284,23.5,14.814814814814813,-53.30644953217177,29.215352849208355,3,6.5,-34.5,5.25,49.5,3.0,4,-0.032432432432432434,-1.7142857142857142,557.0,-3.4,561.0,-1.3636363636363635,562.0,-0.032432432432432434
4079,2016-03-22,569.0,575.0,560.0,567.0,1743000.0,0.02522522522522519,1.1428571428571428,-1.0,70.6896551724138,72.27566796755501,-7.3628557148732625,-27.661126149891288,-11.276618652375419,46.342877354054394,7.515963886216623,20.0,38.221941996661144,21.649999999999977,-25.586359768768716,68.88635976876867,-1.9681798843844263,45.26817988438438,8.399999999999977,75.0,6.562552702396758,23.618179884384357,3,-5.5,-48.5,-20.25,24.0,-12.0,1,-0.012302284710017597,-1.6,555.0,-1.7142857142857142,557.0,-3.4,561.0,-0.012302284710017597
4080,2016-03-23,560.0,572.0,556.0,570.0,1446000.0,-0.01581722319859402,1.2857142857142858,-5.0,58.25242718446602,71.4263872372484,2.880683429825808,-14.439653748463115,-4.419022468654475,55.61732049852958,6.268889827486744,16.0,34.98986780129928,9.5,-31.60320771186366,50.60320771186366,-11.05160385593183,30.05160385593183,16.343999999999937,37.5,-26.45381364911544,20.551603855931837,3,4.5,-39.5,-21.0,33.0,-17.0,2,0.0017857142857142794,1.1428571428571428,569.0,-1.6,555.0,-1.7142857142857142,557.0,0.0017857142857142794
4081,2016-03-24,547.0,560.0,547.0,560.0,2217000.0,-0.023214285714285743,1.0,1.3,47.16981132075472,68.28301930628932,15.995060769291968,2.3012340018394752,7.2427164076717645,68.6912182884264,5.000333663589251,13.0,30.484707420378413,-5.7999999999999545,-39.7696458930526,28.16964589305269,-22.78482294652622,11.18482294652631,28.33023999999989,0.0,-57.47966855369106,16.98482294652632,3,15.5,-26.5,-16.25,46.0,-29.0,3,0.040219378427788,1.2857142857142858,560.0,1.1428571428571428,569.0,-1.6,555.0,0.040219378427788
4082,2016-03-25,556.0,557.0,547.0,552.0,972000.0,0.01645338208409508,2.3333333333333335,-0.3076923076923077,43.99999999999999,63.78752381079383,6.065208008500576,-4.4042967302571014,-3.8567419235899933,60.04174094633777,4.5976872393227755,10.0,28.306256478274918,1.6000000000000227,-29.555974336172767,32.75597433617281,-13.977987168086429,17.177987168086474,17.630425599999853,32.142857142857146,-19.538046237389203,15.577987168086416,3,6.5,-35.5,-29.75,37.0,-41.0,4,0.012589928057553879,1.0,547.0,1.2857142857142858,560.0,1.1428571428571428,569.0,0.012589928057553879
4083,2016-03-28,558.0,564.0,549.0,560.0,1667000.0,0.003597122302158251,2.0,-0.5,42.857142857142854,59.5679470912171,2.791041679710247,-4.093913977211059,-7.331487940929492,58.471320676824234,4.395585238706105,15.0,26.269759696619985,2.0,-26.15745203773497,30.15745203773497,-12.078726018867428,16.078726018867428,14.032600063999894,39.285714285714285,-7.253852707652001,14.078726018867458,3,3.0,-37.5,-34.0,33.5,-39.0,0,0.014336917562723928,2.3333333333333335,556.0,1.0,547.0,1.2857142857142858,560.0,0.014336917562723928
4084,2016-03-29,554.0,557.0,544.0,549.0,1451000.0,-0.007168458781361964,1.3636363636363635,-2.5,50.0,56.85683598010599,4.6108787337718695,2.557489701039458,-4.850882454825751,62.30718442670957,4.138712391249777,14.0,21.584563537948725,-3.6000000000000227,-26.827932368152688,19.627932368152642,-15.213966184076412,8.013966184076367,16.530644060159943,35.714285714285715,-9.958460397159293,11.613966184076359,3,5.5,-33.5,-30.0,37.5,-30.0,1,0.0072202166064982976,2.0,558.0,2.3333333333333335,556.0,1.0,547.0,0.0072202166064982976
4085,2016-03-30,542.0,556.0,542.0,556.0,1863000.0,-0.02166064981949456,1.0,-2.8,41.935483870967744,53.965093627042,15.059162157166156,17.087508815744513,5.652382885984821,73.73629229520498,3.551972181853104,14.0,14.987319924012922,-16.649999999999977,-34.08891594876002,0.7889159487600637,-25.369457974379998,-7.930542025619957,26.408192535347098,0.0,-43.70495809353531,8.719457974380017,3,16.5,-11.0,-25.25,49.0,-14.0,2,0.027675276752767486,1.3636363636363635,554.0,2.0,558.0,2.3333333333333335,556.0,0.027675276752767486
4086,2016-03-31,530.0,550.0,529.0,543.0,2861000.0,-0.022140221402214055,-1.8,0.9285714285714286,31.25,50.24154865349703,24.808221751418387,29.58023938037286,15.791920225430431,85.42513506260639,3.895087250099026,21.0,9.234654266777056,-28.0,-48.58103368061575,-7.418966319384253,-38.29051684030787,-17.709483159692127,35.76737328181241,2.857142857142857,-36.970365209114824,10.290516840307902,3,22.0,1.0,-14.25,61.0,4.0,3,0.02452830188679256,1.0,542.0,1.3636363636363635,554.0,2.0,558.0,0.02452830188679256
4087,2016-04-01,517.0,534.0,516.0,534.0,2499000.0,-0.024528301886792447,1.1176470588235294,1.3076923076923077,26.16822429906543,45.81363830053451,35.24378560966579,41.892789656784316,27.419034062361334,97.93942164218629,4.553450264009087,18.0,4.286049163610301,-39.200000000000045,-66.74212085237491,-11.65787914762518,-52.97106042618748,-25.428939573812613,44.355288487994926,2.083333333333333,-32.81138142021847,13.771060426187406,4,28.5,25.5,-1.25,74.0,3.0,4,0.0019342359767891004,-1.8,530.0,1.0,542.0,1.3636363636363635,554.0,0.0019342359767891004
4088,2016-04-04,519.0,528.0,515.0,518.0,1845000.0,0.003868471953578423,-2.7142857142857144,-0.058823529411764705,25.47169811320755,40.789420849511586,30.843703498479385,37.9809122550555,24.685840557370966,95.22089983478645,4.809378907348481,13.0,0.6347182950360093,-34.75,-66.29862579365113,-3.2013742063488735,-50.52431289682556,-18.975687103174437,36.00554809967559,9.523809523809524,-19.00002449789261,15.774312896825561,4,24.5,25.5,0.5,63.5,10.0,0,-0.0077071290944122905,1.1176470588235294,517.0,-1.8,530.0,1.0,542.0,-0.0077071290944122905
4089,2016-04-05,505.0,524.0,503.0,519.0,2783000.0,-0.026974951830443183,-1.3333333333333333,-14.0,24.324324324324323,37.019631642829175,38.90149672813254,49.22802263435938,36.549807965671334,108.42964128378537,4.9689222496822465,21.0,-2.976286908265706,-45.39999999999998,-82.52510854131754,-8.274891458682418,-63.96255427065876,-26.837445729341198,43.60466040372751,3.7735849056603774,-21.750718958716156,18.562554270658776,4,28.5,36.0,17.0,77.5,40.0,1,0.027722772277227747,-2.7142857142857144,519.0,1.1176470588235294,517.0,-1.8,530.0,0.027722772277227747
4090,2016-04-06,509.0,511.0,500.0,502.0,1867000.0,0.007920792079207928,1.0,-0.5,27.192982456140356,34.79998399120535,30.068368601544194,43.93652771553991,30.351739516432758,103.39813514500088,5.926528009222019,11.0,-6.765366499807101,-39.14999999999998,-80.56332101979717,2.2633210197972176,-59.856660509898575,-18.44333949010138,31.395821531056527,18.0,-5.817356876318385,20.70666050989861,4,23.0,30.5,13.25,73.5,44.0,2,0.02946954813359537,-1.3333333333333333,505.0,-2.7142857142857144,519.0,1.1176470588235294,517.0,0.02946954813359537
4091,2016-04-07,506.0,511.0,499.0,505.0,1913000.0,-0.005893909626719096,1.1818181818181819,0.14285714285714285,27.43362831858407,32.95927602660359,29.771718752826132,45.2392727393551,31.7504877383534,105.38661354468582,6.948335974840587,12.0,-13.014109894063267,-39.60000000000002,-84.82412025264364,5.62412025264365,-62.21206012632183,-16.987939873678215,26.316657224845244,20.0,-3.8531045394829633,22.612060126321825,4,25.5,33.0,16.25,76.5,46.0,3,0.04347826086956519,1.0,509.0,-1.3333333333333333,505.0,-2.7142857142857144,519.0,0.04347826086956519
4092,2016-04-08,522.0,530.0,502.0,503.0,2462000.0,0.031620553359683834,-1.6666666666666667,19.0,37.00787401574803,32.30935726644861,9.433678635782712,27.166740874541347,13.5606708299822,88.69736922759193,7.362009682911333,28.0,-16.716238418573766,-21.399999999999977,-66.72641846120507,23.92641846120506,-44.063209230602524,1.2632092306025697,-23.0,74.19354838709677,47.16487701125189,22.663209230602526,4,6.0,17.0,1.75,60.5,33.0,4,0.02298850574712641,1.1818181818181819,506.0,1.0,509.0,-1.3333333333333333,505.0,0.02298850574712641
4093,2016-04-11,523.0,525.0,513.0,522.0,2061000.0,0.0019157088122605526,3.8,0.05263157894736842,29.82456140350878,30.06764186683848,3.293126436458465,23.84515060402896,11.36893820323371,87.11871255833341,8.134200915855573,12.0,-18.255096407676433,-18.149999999999977,-62.79727256353215,26.497272563532192,-40.47363628176606,4.1736362817661075,-24.0,77.41935483870968,54.12648184812221,22.323636281766092,4,4.5,16.0,3.25,59.5,28.0,0,-0.005736137667303964,-1.6666666666666667,522.0,1.1818181818181819,506.0,1.0,509.0,-0.005736137667303964
4094,2016-04-12,534.0,537.0,521.0,523.0,2221000.0,0.021032504780114758,-1.1333333333333333,11.0,38.793103448275865,29.71848848653938,-12.11638974402274,10.467764768568031,-1.170875302989657,75.45444137715288,8.528016718735733,16.0,-20.03697947427122,-5.2999999999999545,-47.75170630746106,37.151706307461154,-26.52585315373051,15.9258531537306,-34.379999999999995,92.10526315789474,67.69269073317503,21.225853153730544,4,-9.5,5.0,1.25,48.5,15.0,1,-0.009363295880149836,3.8,523.0,-1.6666666666666667,522.0,1.1818181818181819,506.0,-0.009363295880149836
4095,2016-04-13,553.0,555.0,542.0,542.0,2131000.0,0.035580524344569264,-1.3636363636363635,1.0,52.459016393442624,32.07504586358856,-32.84606252233891,-9.74046251781408,-22.74669576980932,56.02164764662382,8.952494364174019,21.0,-21.609233272056485,14.149999999999977,-27.471224342675782,55.77122434267574,-6.6606121713379025,34.96061217133786,-51.884799999999984,96.42857142857143,66.08062932172564,20.810612171337873,4,-26.0,-14.5,-15.5,27.5,8.0,2,-0.01446654611211573,-1.1333333333333333,534.0,3.8,523.0,-1.6666666666666667,522.0,-0.01446654611211573
4096,2016-04-14,568.0,570.0,557.0,562.0,2307000.0,0.027124773960216952,1.6,0.5454545454545454,54.6875,35.24385427480351,-46.81164523780217,-25.49636309382481,-38.75061631473773,39.77752404844637,9.580528472761436,17.0,-23.577880266994953,28.799999999999955,-13.71365105833263,71.3136510583326,7.5431744708336055,50.056825529166304,-63.651711999999975,97.05882352941177,64.17278942368532,21.256825529166314,4,-33.5,-29.5,-24.75,1.0,-3.0,3,-0.026408450704225372,-1.3636363636363635,553.0,-1.1333333333333333,534.0,3.8,523.0,-0.026408450704225372
4097,2016-04-15,560.0,571.0,558.0,563.0,1872000.0,-0.014084507042253502,-2.7142857142857144,-0.5,50.74626865671642,38.05213989074893,-35.839558753265806,-18.192843398789137,-31.126724040214754,46.586020293107595,10.0806900985844,13.0,-24.02563707388242,20.649999999999977,-22.14830296677644,63.448302966776396,-0.749151483388232,42.04915148338819,-50.39957504,81.03448275862068,46.935562115879634,21.39915148338822,4,-25.0,-21.5,-23.5,4.5,16.0,4,-0.014285714285714235,1.6,568.0,-1.3636363636363635,553.0,-1.1333333333333333,534.0,-0.014285714285714235
4098,2016-04-18,537.0,546.0,536.0,540.0,2129000.0,-0.04107142857142854,-3.0,1.0,44.444444444444436,40.28770879298451,-11.195021322261596,3.572671932493563,-8.552182854037028,68.07303764240373,10.135416834933244,24.0,-22.836216887269757,-1.4500000000000455,-43.614964253751964,40.71496425375187,-22.53248212687606,19.63248212687597,-21.25961753599995,32.0,-1.8163243564172262,21.082482126875966,4,-2.0,1.5,-4.5,27.5,38.0,0,0.033519553072625774,-2.7142857142857144,560.0,1.6,568.0,-1.3636363636363635,553.0,0.033519553072625774
4099,2016-04-19,562.0,563.0,549.0,556.0,1862000.0,0.04655493482309114,2.5,-2.0,56.024096385542165,43.491165896251374,-30.46276352845541,-23.16639226244456,-33.341294390623716,41.594265781067975,10.870824744073836,26.0,-18.971936481967646,23.899999999999977,-17.30245266069744,65.1024526606974,3.2987736696512684,44.501226330348686,-40.73365578239998,74.28571428571429,34.69680423958155,20.601226330348723,4,-27.0,-23.5,-29.5,2.0,16.0,1,-0.019572953736654797,-3.0,537.0,-2.7142857142857144,560.0,1.6,568.0,-0.019572953736654797
4100,2016-04-20,561.0,576.0,559.0,574.0,1626000.0,-0.001779359430605032,1.0,-2.1666666666666665,60.0,47.109651638630915,-23.815289962286442,-23.281276678263225,-32.29886755680036,40.87112610239956,11.659203571949869,17.0,-14.915803633414043,22.850000000000023,-18.46662084305285,64.16662084305295,2.191689578473529,43.50831042152652,-34.760290204160015,62.5,17.510269696519806,20.658310421526455,4,-22.0,-23.5,-23.75,3.0,11.0,2,-0.021390374331550777,2.5,562.0,-3.0,537.0,-2.7142857142857144,560.0,-0.021390374331550777
4101,2016-04-21,569.0,575.0,564.0,575.0,1778000.0,0.01426024955436711,2.6666666666666665,0.46153846153846156,67.33333333333333,50.479147118362626,-24.51718674480162,-31.14542649174996,-39.034278036152045,31.17701237910876,12.14816096191543,14.0,-8.895290782793609,29.75,-13.676283576390006,73.17628357638995,8.036858211804997,51.463141788195,-36.789055379660795,82.5,30.757587577232485,21.713141788194978,4,-24.5,-31.5,-29.5,-5.0,-10.0,3,-0.01405975395430581,1.0,561.0,2.5,562.0,-3.0,537.0,-0.01405975395430581
4102,2016-04-22,563.0,564.0,552.0,561.0,3073000.0,-0.010544815465729385,5.0,-0.3333333333333333,64.28571428571428,54.30816410527434,-13.510495555185571,-25.92321182411706,-31.555432574452766,35.414842822683,12.463475818691695,17.0,-3.1217541863255747,23.399999999999977,-20.70227348232379,67.50227348232369,1.3488632588381506,45.451136741161804,-25.534368734101463,67.5,9.986893707286761,22.051136741161862,4,-14.5,-25.5,-21.75,1.0,-3.0,4,0.003552397868561208,2.6666666666666665,569.0,1.0,561.0,2.5,562.0,0.003552397868561208
4103,2016-04-25,566.0,570.0,560.0,569.0,1669000.0,0.005328596802841812,3.0,-1.5,71.32867132867133,57.92322720309606,-10.917598728075063,-29.822138404269367,-31.979622785635,30.73206397013996,13.189900004046937,10.0,3.4225367400986215,26.0,-18.942067972870404,70.9420679728704,3.5289660135648546,48.471033986435145,-23.910244486009333,62.96296296296296,-1.2921538420445131,22.4710339864352,4,-10.0,-28.5,-24.75,-7.0,-11.0,0,0.0176678445229681,5.0,563.0,2.6666666666666665,569.0,1.0,561.0,0.0176678445229681
4104,2016-04-26,558.0,563.0,547.0,560.0,2137000.0,-0.014134275618374548,3.0,0.6666666666666666,66.66666666666666,59.50185501123206,0.9441016780980362,-22.66937401636187,-22.571993316291355,36.905845860987256,13.538297619705785,19.0,7.946199044185278,17.799999999999955,-27.439014368645758,63.03901436864561,-4.819507184322902,40.41950718432281,-11.841015147688267,37.93103448275862,-30.84592565560493,22.619507184322828,4,-2.0,-20.5,-17.0,-5.5,-3.0,1,0.03046594982078843,3.0,566.0,5.0,563.0,2.6666666666666665,569.0,0.03046594982078843
4105,2016-04-27,557.0,564.0,552.0,562.0,1674000.0,-0.0017921146953404632,1.6666666666666667,2.5,67.58620689655172,60.93504466640447,2.873333012124249,-21.595189427075752,-20.0502479006675,35.68802825306943,13.836189246141025,12.0,13.593733388357123,16.049999999999955,-29.807789328522745,61.90778932852271,-6.878894664261452,38.97889466426136,-10.0,35.714285714285715,-37.61197228512476,22.928894664261367,4,-1.0,-19.5,-15.0,-4.5,-6.0,2,0.037701974865349985,3.0,558.0,3.0,566.0,5.0,563.0,0.037701974865349985
4106,2016-04-28,543.0,569.0,540.0,565.0,2242000.0,-0.025134649910233398,-1.0714285714285714,4.4,57.34265734265734,61.667976742620134,14.476506923802276,-6.926448345760491,-4.563094850955849,47.50998994424185,13.607537552416751,29.0,17.20134312662924,1.3999999999999773,-44.17192117953687,46.97192117953688,-21.3859605897685,24.185960589768456,33.0,10.0,-60.60514106094661,22.785960589768443,4,13.0,-5.5,-0.5,5.5,-1.0,3,0.05340699815837935,1.6666666666666667,557.0,3.0,558.0,3.0,566.0,0.05340699815837935
4107,2016-05-02,518.0,522.0,513.0,521.0,1882000.0,-0.046040515653775316,2.6,0.13636363636363635,48.50299401197604,62.118926694568096,36.75774494426571,19.133283809502814,21.374076598945635,70.1644659799299,13.243733930323712,30.0,16.902818595487815,-23.649999999999977,-69.11033551632761,21.810335516327655,-46.38016775816379,-0.9198322418361613,57.27999999999997,8.771929824561402,-58.45259920478038,22.730167758163827,5,26.5,19.5,23.5,30.5,19.0,0,0.0791505791505791,-1.0714285714285714,543.0,1.6666666666666667,557.0,3.0,558.0,0.0791505791505791
4108,2016-05-06,515.0,528.0,511.0,523.0,1697000.0,-0.00579150579150578,-1.125,2.6666666666666665,44.0251572327044,60.785711233141676,40.57584537137154,22.997334105921027,25.908230732752145,71.01719217026425,12.725509606728025,17.0,14.868363434815365,-26.450000000000045,-72.36284649940728,19.462846499407192,-49.40642324970361,-3.4935767502964836,57.788799999999924,6.896551724137931,-54.81865472452855,22.95642324970361,5,28.5,22.5,26.5,29.0,-5.0,4,0.08737864077669899,2.6,518.0,-1.0714285714285714,543.0,1.6666666666666667,557.0,0.08737864077669899
4109,2016-05-09,519.0,521.0,512.0,518.0,1215000.0,0.007766990291262044,2.6,-0.125,38.19444444444444,58.36287172696884,33.34100976863908,21.186183168432194,24.068540809565775,64.8075100227561,11.750024811329581,9.0,13.931310642292374,-23.149999999999977,-67.10823376551207,20.808233765512114,-45.129116882755966,-1.1708831172439886,50.08147199999996,13.793103448275861,-41.73287112780123,21.979116882756042,5,24.0,18.5,21.75,25.0,-12.0,0,0.06936416184971095,-1.125,515.0,2.6,518.0,-1.0714285714285714,543.0,0.06936416184971095
4110,2016-05-10,524.0,526.0,510.0,519.0,2116000.0,0.009633911368015502,2.5555555555555554,5.0,33.58208955223881,54.61273352906945,25.18956742754574,18.3061291069896,20.332116683123445,57.54060090684959,10.532089278150861,16.0,15.987343532416162,-18.899999999999977,-60.94709139442091,23.14709139442101,-39.92354569721044,2.1235456972104885,41.59658367999998,23.728813559322035,-25.44704890065602,21.023545697210483,5,16.0,13.5,16.0,20.0,-17.0,1,0.059160305343511466,2.6,519.0,-1.125,515.0,2.6,518.0,0.059160305343511466
4111,2016-05-11,528.0,552.0,522.0,552.0,4662000.0,0.007633587786259444,1.5,-4.8,37.69230769230769,51.65791057424649,16.496931927089463,16.90557934867479,17.539273419027722,51.4655432714012,9.077584068064754,30.0,13.927813405119991,-16.0,-55.02495827563462,23.024958275634617,-35.51247913781731,3.5124791378173086,33.14885698559999,42.857142857142854,-2.1942696700070385,19.512479137817298,5,12.0,9.5,16.75,16.0,-43.0,2,0.043560606060605966,2.5555555555555554,524.0,2.6,519.0,-1.125,515.0,0.043560606060605966
4112,2016-05-12,534.0,535.0,520.0,520.0,1508000.0,0.011363636363636465,-1.1428571428571428,-0.5833333333333334,48.67256637168142,49.14056557902539,6.649994806053201,12.49110999771392,12.099567450735663,43.46817754318499,8.59604253033276,15.0,11.181705328566181,-10.600000000000023,-48.555098124997585,27.355098124997483,-29.577549062498747,8.377549062498701,23.056948426752,57.14285714285714,10.009241235736113,18.977549062498763,5,5.5,3.5,7.5,10.0,-47.0,3,0.014981273408239737,1.5,528.0,2.5555555555555554,524.0,2.6,519.0,0.014981273408239737
4113,2016-05-13,520.0,540.0,513.0,537.0,3674000.0,-0.02621722846441943,1.3478260869565217,-1.2142857142857142,29.411764705882362,45.00113202782713,15.017996339504748,27.673677602163252,26.444256466262914,55.193486210634774,7.993257379525752,27.0,5.861386004520341,-24.450000000000045,-62.786323300552795,13.886323300552704,-43.61816165027642,-5.281838349723671,33.29239255261189,23.809523809523807,-19.067918117569466,19.168161650276375,5,19.5,17.5,24.0,24.0,-11.0,4,0.0326923076923078,-1.1428571428571428,534.0,1.5,528.0,2.5555555555555554,524.0,0.0326923076923078
4114,2016-05-16,529.0,535.0,517.0,518.0,2316000.0,0.017307692307692246,-1.7692307692307692,-0.6470588235294118,35.45454545454547,41.43094742315977,1.644698879260659,19.267751514437123,18.02958469331952,44.219477851633656,7.991008699524629,18.0,1.297325482058568,-15.200000000000045,-53.88686707662566,23.486867076625572,-34.54343353831291,4.14343353831282,20.82900114840288,45.23809523809524,4.642724900422849,19.34343353831281,5,10.5,8.5,15.0,15.0,-24.0,0,-0.03591682419659736,1.3478260869565217,520.0,-1.1428571428571428,534.0,1.5,528.0,-0.03591682419659736
4115,2016-05-17,545.0,545.0,534.0,539.0,2177000.0,0.030245746691871522,2.6666666666666665,0.5454545454545454,39.83050847457627,39.4851531044841,-18.14460968578726,2.780225140189714,2.845140439444208,26.573942568904613,8.17095938400301,16.0,-4.551570333901509,1.2000000000000455,-37.26857911258651,39.668579112586656,-18.034289556293288,20.43428955629338,1.642681056530705,82.05128205128204,44.82510004841744,19.234289556293298,5,-14.0,-7.5,-7.75,-1.0,-48.0,1,-0.06972477064220184,-1.7692307692307692,529.0,1.3478260869565217,520.0,-1.1428571428571428,534.0,-0.06972477064220184
4116,2016-05-18,553.0,557.0,542.0,544.0,2239000.0,0.014678899082568808,-1.3076923076923077,1.5,45.833333333333336,39.18852414019047,-27.46519408048914,-6.747082466600659,-4.9387623868858554,16.638878122260166,7.919813408656403,15.0,-9.232153706344889,9.950000000000045,-27.09037626264285,46.990376262643,-8.570188131321402,28.470188131321493,-43.0,90.9090909090909,55.136567703672426,18.52018813132147,5,-19.5,-15.5,-17.25,-9.0,-49.0,2,-0.08318264014466548,2.6666666666666665,545.0,-1.7692307692307692,529.0,1.3478260869565217,520.0,-0.08318264014466548
4117,2016-05-19,552.0,564.0,547.0,557.0,2033000.0,-0.001808318264014508,-1.2666666666666666,-0.5555555555555556,44.067796610169495,39.1932618487977,-23.61887936305061,-6.721781670942278,-4.052209055979347,15.582550675615266,7.712216168379133,17.0,-14.309849515396309,9.350000000000023,-27.08754570269582,45.787545702695866,-8.868772851347899,27.568772851347944,-41.06,76.47058823529412,42.31419932030609,18.21877285134793,5,-15.0,-13.0,-16.75,-8.0,-96.0,3,-0.12137681159420288,-1.3076923076923077,553.0,2.6666666666666665,545.0,-1.7692307692307692,529.0,-0.12137681159420288
4118,2016-05-20,555.0,560.0,546.0,549.0,2577000.0,0.005434782608695565,-1.3333333333333333,-1.2,48.67256637168142,40.3574976184907,-22.739482123983066,-8.752889447865982,-7.616703304011708,10.858101963411855,8.521702354553003,14.0,-16.64283861025035,11.450000000000045,-25.287905277852815,48.187905277852906,-6.918952638926385,29.818952638926476,-41.937599999999975,80.85106382978722,45.22350965819804,18.36895263892642,5,-18.0,-12.0,-21.5,-11.0,-98.0,4,-0.12252252252252249,-1.2666666666666666,552.0,-1.3076923076923077,553.0,2.6666666666666665,545.0,-0.12252252252252249
4119,2016-05-23,551.0,552.0,538.0,549.0,2219000.0,-0.007207207207207245,6.0,0.3333333333333333,47.41379310344827,41.89435356862508,-15.33563008968622,-5.922906123562484,-4.36826823446404,13.156755097318523,8.534176560792966,17.0,-15.566919040217272,8.0,-27.89458249688289,43.89458249688289,-9.947291248441388,25.94729124844139,-35.90009599999996,56.666666666666664,20.180526218137253,17.94729124844143,5,-12.5,-8.0,-17.75,-7.0,-97.0,0,-0.07622504537205077,-1.3333333333333333,555.0,-1.2666666666666666,552.0,-1.3076923076923077,553.0,-0.07622504537205077
4120,2016-05-24,549.0,551.0,543.0,549.0,1832000.0,-0.003629764065335772,3.0,0.0,52.88461538461538,43.582387756659266,-10.523056448433863,-5.13108443490421,-2.578286400645311,13.586177406605657,8.069190148553377,8.0,-13.232252675805057,6.600000000000023,-28.41819076143804,41.618190761438086,-10.909095380719009,24.109095380719054,-31.94409215999997,42.30769230769231,2.3691491270299494,17.50909538071903,5,-10.5,-6.0,-17.25,-5.0,-87.0,1,-0.08014571948998184,6.0,551.0,-1.3333333333333333,555.0,-1.2666666666666666,552.0,-0.08014571948998184
4121,2016-05-25,561.0,568.0,559.0,565.0,2793000.0,0.021857923497267784,-1.25,-100.0,73.62637362637362,46.35503300718062,-19.388655966443025,-18.72098925128057,-14.749907401324549,0.2610401002364142,7.833428392696332,19.0,-9.69238727223535,19.0,-14.903888924494481,52.90388892449448,2.0480555377528162,35.951944462247184,-42.066328473599924,76.66666666666667,31.431410722413318,16.951944462247234,5,-20.5,-18.0,-28.25,-17.0,-93.0,2,-0.11408199643493766,3.0,549.0,6.0,551.0,-1.3333333333333333,555.0,-0.11408199643493766
4122,2016-05-26,565.0,571.0,562.0,568.0,2149000.0,0.007130124777183555,1.0,0.75,77.17391304347827,51.66193837802461,-20.70636109135023,-23.78282981169241,-19.168727795675068,-5.054290456926765,8.200104931163011,10.0,-5.483765829492427,22.899999999999977,-11.275398969591834,57.07539896959179,5.812300515204129,39.987699484795826,-43.122348765183915,81.81818181818183,30.422466189196157,17.087699484795902,5,-21.0,-22.0,-28.5,-21.0,-101.0,3,-0.10796460176991152,-1.25,561.0,3.0,549.0,6.0,551.0,-0.10796460176991152
4123,2016-05-27,576.0,578.0,572.0,572.0,2491000.0,0.019469026548672552,-2.0,-1.3333333333333333,78.7878787878788,56.476753192839425,-25.621790706127854,-35.832387497364266,-30.532838240416822,-17.510615830987035,8.446343248764844,13.0,-1.7171135397214812,33.39999999999998,-2.4969284713630486,69.296928471363,15.451535764318464,51.34846423568149,-50.19256086396922,95.0,37.24304399526015,17.948464235681516,5,-20.0,-32.0,-39.25,-47.5,-112.0,4,-0.20833333333333337,1.0,565.0,-1.25,561.0,3.0,549.0,-0.20833333333333337
4124,2016-05-30,575.0,585.0,570.0,580.0,2607000.0,-0.0017361111111111605,1.0,-1.25,76.84210526315789,60.58915283601516,-19.456553994989008,-35.303518581201956,-30.012789704433544,-18.01947535653926,9.40070420155087,15.0,0.06094652071374185,31.549999999999955,-6.615705189679716,69.71570518967957,12.467147405160176,50.63285259483973,-43.97330477757225,76.19047619047619,13.545526795436686,19.08285259483981,5,-13.5,-27.5,-38.25,-54.5,-116.0,0,-0.2052173913043478,-2.0,576.0,1.0,565.0,-1.25,561.0,-0.2052173913043478
4125,2016-05-31,578.0,580.0,567.0,570.0,1599000.0,0.00521739130434784,1.1666666666666667,-1.6,76.59574468085106,64.00719854129491,-19.314338206600155,-38.63017403872482,-33.177635175935166,-22.526208268356868,10.296804202333307,13.0,5.7377743929801,33.5,-7.299896800621241,74.29989680062124,13.100051599689323,53.89994840031068,-40.49650820426359,73.07692307692307,7.601412521706294,20.399948400310635,5,-16.5,-30.5,-41.25,-57.5,-130.0,1,-0.2145328719723183,1.0,575.0,-2.0,576.0,1.0,565.0,-0.2145328719723183
4126,2016-06-01,572.0,582.0,572.0,577.0,2167000.0,-0.01038062283737029,-3.0,-0.625,70.2127659574468,66.91219513543683,-11.550405835990546,-31.986115180951856,-27.383362007075107,-17.73185026568717,11.302884367573364,10.0,10.435337676974882,26.049999999999955,-16.547133582762285,68.6471335827622,4.7514332086188915,47.34856679138102,-28.79692721975198,43.47826086956522,-22.09904993835974,21.298566791381106,6,-10.5,-24.5,-33.75,-51.5,-134.0,2,-0.1923076923076923,1.1666666666666667,578.0,1.0,575.0,-2.0,576.0,-0.1923076923076923
4127,2016-06-02,559.0,571.0,557.0,571.0,1590000.0,-0.022727272727272707,1.3333333333333333,2.4,70.96774193548387,69.3894368647482,2.8462831719511996,-16.608534838655714,-14.61543993121586,-6.009359395780507,10.992915327347712,15.0,13.44025473045781,11.0,-29.843733011440463,51.84373301144046,-9.421866505720232,31.42186650572023,-10.781295953381687,7.142857142857142,-61.08568131381327,20.42186650572022,6,2.5,-11.5,-18.0,-38.5,-124.0,3,-0.16279069767441856,-3.0,572.0,1.1666666666666667,578.0,1.0,575.0,-0.16279069767441856
4128,2016-06-03,560.0,564.0,556.0,559.0,1256000.0,0.0017889087656528524,-1.2857142857142858,-0.08333333333333333,68.23529411764706,71.70293697743696,2.9392095450484703,-14.824448479607327,-15.776206869841758,-8.166285909883754,10.926815166951313,8.0,15.171933875331547,9.75,-28.301903610925137,47.80190361092514,-9.275951805462569,28.77595180546257,-7.36754043897588,13.793103448275861,-54.97476766990751,19.025951805462544,6,4.0,-12.5,-17.0,-39.5,-125.0,4,-0.17142857142857137,1.3333333333333333,559.0,-3.0,572.0,1.1666666666666667,578.0,-0.17142857142857137
4129,2016-06-06,555.0,557.0,542.0,550.0,2051000.0,-0.008928571428571397,2.3333333333333335,5.0,56.75675675675676,72.1331749076749,9.57298037260557,-7.366835113664138,-11.449719806709822,-4.204361039314108,10.577325379839486,18.0,17.231455313947208,2.9500000000000455,-32.17069415442768,38.07069415442777,-14.61034707721376,20.51034707721385,30.0,32.5,-33.15883052264972,17.560347077213844,6,8.5,-7.5,-8.25,-34.5,-82.0,0,-0.16396396396396395,-1.2857142857142858,560.0,1.3333333333333333,559.0,-3.0,572.0,-0.16396396396396395
4130,2016-06-07,555.0,556.0,544.0,548.0,2586000.0,0.0,1.6666666666666667,1.4,51.515151515151516,69.67637245087245,11.749131583993062,-5.191484096720842,-11.846977831433719,-5.364744953541958,10.45461911627849,12.0,18.49358401462598,1.3999999999999773,-31.150527524134077,33.95052752413403,-14.875263762066993,17.675263762066947,29.139999999999986,32.5,-28.72702567162257,16.27526376206701,6,8.5,-7.5,-8.25,-34.5,-74.0,1,-0.17297297297297298,2.3333333333333335,555.0,-1.2857142857142858,560.0,1.3333333333333333,559.0,-0.17297297297297298
4131,2016-06-08,551.0,556.0,542.0,553.0,2099000.0,-0.007207207207207245,2.5,-0.2857142857142857,49.275362318840585,66.57653348146826,15.848049073045672,0.6534708360497916,-7.879813831248384,-2.0651875089195073,10.672359640491011,14.0,20.249188211061664,-3.75,-34.03895925293148,26.538959252931477,-18.894479626465795,11.394479626465795,32.297199999999975,31.03448275862069,-27.0967642537644,15.144479626465744,6,12.5,-3.5,-4.25,-30.5,-64.0,2,-0.18693284936479126,1.6666666666666667,555.0,2.3333333333333335,555.0,-1.2857142857142858,560.0,-0.18693284936479126
4132,2016-06-09,542.0,547.0,539.0,546.0,1326000.0,-0.016333938294010864,1.6666666666666667,2.0,41.333333333333336,62.4149173198521,23.738785347322164,10.839276121922467,0.6919510855389035,5.759778476813608,10.988001323017125,12.0,21.306112335583975,-13.149999999999977,-42.48131970750114,16.18131970750119,-27.815659853750503,1.5156598537505488,40.471255999999926,12.0,-41.470426767012555,14.665659853750583,6,20.0,5.5,4.75,-21.5,-49.0,3,-0.19188191881918815,2.5,551.0,1.6666666666666667,555.0,2.3333333333333335,555.0,-0.19188191881918815
4133,2016-06-10,537.0,543.0,533.0,539.0,2119000.0,-0.009225092250922495,1.0,0.5,40.78947368421053,58.40906936663572,25.283708064165808,18.10650470426492,5.132310443539382,9.863083503525786,11.713821381775968,10.0,19.03617022224671,-19.0,-44.81717094849205,6.817170948492048,-31.908585474246024,-6.091414525753976,43.73240575999989,16.666666666666664,-34.895833216893905,12.908585474246031,6,20.5,10.5,4.0,-16.5,-54.0,4,-0.1899441340782123,1.6666666666666667,542.0,2.5,551.0,1.6666666666666667,555.0,-0.1899441340782123
4134,2016-06-13,510.0,529.0,510.0,529.0,1577000.0,-0.05027932960893855,1.0,9.5,30.693069306930695,53.3087721028668,47.04065312299451,45.9668319168552,31.376340549263887,35.816248571660026,12.876590589104941,27.0,15.169349853187668,-45.049999999999955,-75.94864585679511,-14.151354143204799,-60.49932292839753,-29.600677071602377,67.86846141439992,0.0,-50.55481790928747,15.449322928397576,6,36.0,37.5,30.5,10.5,-27.0,0,-0.1470588235294118,1.0,537.0,1.6666666666666667,542.0,2.5,551.0,-0.1470588235294118
4135,2016-06-14,507.0,515.0,502.0,515.0,1668000.0,-0.00588235294117645,2.25,0.42105263157894735,20.652173913043484,47.802039653488656,43.48285298108544,48.458491658223465,33.95677898448457,37.837144003496064,13.808696306290457,13.0,9.593025093034726,-46.14999999999998,-83.62434209940989,-8.675657900590068,-64.88717104970499,-27.412828950294966,65.43898450124789,9.25925925925926,-36.42315088235265,18.73717104970496,6,29.5,36.5,33.25,13.5,-9.0,1,-0.06706114398422092,1.0,510.0,1.0,537.0,1.6666666666666667,542.0,-0.06706114398422092
4136,2016-06-15,507.0,512.0,499.0,504.0,1815000.0,0.0,1.0,-0.375,17.045454545454547,41.81067438792983,37.20552974641862,47.25856033378682,33.91542202231176,36.752296480042105,14.333724193111525,13.0,3.9898897111734186,-43.85000000000002,-86.63354331914854,-1.066456680851502,-65.24177165957428,-22.458228340425762,58.395086051123144,16.666666666666664,-23.435021442395644,21.391771659574253,6,24.5,35.0,31.75,13.5,-10.0,2,-0.05128205128205132,2.25,507.0,1.0,510.0,1.0,537.0,-0.05128205128205132
4137,2016-06-16,485.0,504.0,484.0,503.0,2248000.0,-0.04339250493096647,1.0,-6.0,4.040404040404027,34.67790882379171,53.19920563397079,67.43937628432911,56.03666342133556,57.86381656668698,14.813425654537472,23.0,-2.862505475299372,-62.5,-114.42099261067949,-10.579007389320509,-88.4604963053398,-36.5395036946602,72.42767572498838,1.694915254237288,-30.16282196107518,25.96049630533975,6,35.5,49.5,53.75,46.0,15.0,3,0.004123711340206171,1.0,507.0,2.25,507.0,1.0,510.0,0.004123711340206171
4138,2016-06-17,487.0,497.0,487.0,490.0,2922000.0,0.004123711340206171,-5.666666666666667,0.16666666666666666,6.0,29.03826918415208,44.427176346601755,63.33078381733071,54.11916888790597,55.297289506650486,15.372521926700072,12.0,-9.086351346688616,-57.10000000000002,-115.45968327169805,1.259683271697952,-86.27984163584904,-27.920158364151007,60.14780112349001,6.666666666666667,-18.77431224215089,29.179841635848998,6,33.0,47.5,51.5,44.0,7.0,4,0.012320328542094527,1.0,485.0,1.0,507.0,2.25,507.0,0.012320328542094527
4139,2016-06-20,509.0,512.0,499.0,500.0,2153000.0,0.045174537987679564,-1.3636363636363635,-3.0,21.008403361344534,25.64863050039575,17.00403059968403,40.07772216762544,32.91034825597569,32.246188227305765,16.033387605718026,25.0,-14.383082339687576,-33.0,-93.30449053711743,27.30449053711743,-63.15224526855877,-2.8477547314412845,29.30710896620144,80.64516129032258,58.70046870020799,30.152245268558723,6,11.0,25.5,29.5,30.0,5.0,0,-0.05108055009823187,-5.666666666666667,487.0,1.0,485.0,1.0,507.0,-0.05108055009823187
4140,2016-06-21,505.0,506.0,493.0,499.0,1845000.0,-0.007858546168958758,2.25,0.6666666666666666,21.367521367521377,22.5477592835825,14.71287577462806,42.80707854805087,37.54240799483409,35.12922185786533,16.81854400423565,16.0,-19.816956325848196,-34.799999999999955,-97.20310383638719,27.603103836387277,-66.00155191819363,-3.598448081806339,25.704113710933257,75.0,53.47497945549967,31.201551918193626,6,10.5,29.5,33.5,34.0,21.0,1,-0.0435643564356436,-1.3636363636363635,509.0,-5.666666666666667,487.0,1.0,485.0,-0.0435643564356436
4141,2016-06-22,497.0,501.0,495.0,498.0,1394000.0,-0.015841584158415856,-1.4,-0.16666666666666666,22.32142857142857,20.435325421148637,15.921780527878923,48.23979839269532,46.19125250063962,42.28970633867766,16.91736352134126,10.0,-24.236515726042285,-39.60000000000002,-103.95886231039628,24.758862310396296,-71.77943115519815,-7.420568844801892,27.165537791402585,46.42857142857143,22.13071515577596,32.17943115519815,6,16.5,37.5,37.25,42.0,87.0,2,0.002012072434607548,2.25,505.0,-1.3636363636363635,509.0,-5.666666666666667,487.0,0.002012072434607548
4142,2016-06-23,504.0,504.0,492.0,497.0,1275000.0,0.014084507042253502,2.4285714285714284,-7.0,26.27118644067798,18.822182394089467,3.3130178719076184,38.404535426983784,39.419008648581666,34.11512813002537,16.901321343497802,12.0,-28.443443728940224,-29.549999999999955,-94.02349516616198,34.92349516616207,-61.78674758308102,2.6867475830810577,14.54236250060626,68.0,40.622963221138704,32.236747583081026,6,2.5,30.5,31.5,35.0,68.0,3,-0.01388888888888884,-1.4,497.0,2.25,505.0,-1.3636363636363635,509.0,-0.01388888888888884
4143,2016-06-24,456.0,512.0,454.0,509.0,2775000.0,-0.09523809523809523,-1.0350877192982457,-7.571428571428571,19.254658385093165,17.55124784721863,43.15283906219935,81.11214798849107,87.0614585200949,81.1604564721672,17.098352548102113,58.0,-33.854023424428306,-71.54999999999995,-141.49275855067367,-1.6072414493262386,-106.52137927533681,-36.5786207246631,57.70643175052135,3.4482758620689653,-22.319037146860484,34.971379275336865,6,28.5,63.5,82.0,83.0,85.0,4,0.09649122807017552,2.4285714285714284,504.0,-1.4,497.0,2.25,505.0,0.09649122807017552
4144,2016-06-27,457.0,464.0,449.0,464.0,1721000.0,0.002192982456140413,3.2857142857142856,0.1320754716981132,19.75308641975309,17.45134923685303,37.82150077620088,74.64574204559551,85.35353943778887,78.97836766818693,17.088832562644804,15.0,-38.405979251344945,-64.64999999999998,-137.583350973365,8.283350973365032,-101.11667548668242,-28.183324513317473,55.0,12.698412698412698,-11.712578249580462,36.4666754866825,6,23.5,60.0,83.0,82.0,74.0,0,0.08096280087527363,-1.0350877192982457,456.0,2.4285714285714284,504.0,-1.4,497.0,0.08096280087527363
4145,2016-06-28,454.0,457.0,442.0,445.0,1355000.0,-0.006564551422319487,1.0,-1.2857142857142858,19.875776397515523,17.765829442637582,36.333704854651444,71.54795866588324,86.9836438345601,80.16008156009957,17.342165342144895,15.0,-43.15043590109963,-61.450000000000045,-135.29043964054654,12.390439640546447,-98.37021982027329,-24.5297801797268,58.0,17.142857142857142,-6.164677302559642,36.92021982027323,6,23.0,59.5,86.75,85.0,100.0,1,0.13215859030836996,3.2857142857142856,457.0,-1.0350877192982457,456.0,2.4285714285714284,504.0,0.13215859030836996
4146,2016-06-29,462.0,466.0,455.0,464.0,1605000.0,0.017621145374449254,2.6666666666666665,-0.2222222222222222,25.0,20.09467343814825,23.77987941631602,57.85052307603712,77.19489583402424,71.08837715455434,17.30664840300943,12.0,-44.5384444261299,-47.94999999999999,-120.42932554578738,24.529325545787458,-84.18966277289371,-11.710337227106265,36.0,28.57142857142857,3.6752063652543256,36.239662772893716,6,15.0,51.5,78.75,77.0,87.0,2,0.1385281385281385,1.0,454.0,3.2857142857142856,457.0,-1.0350877192982457,456.0,0.1385281385281385
4147,2016-06-30,468.0,477.0,468.0,473.0,2010000.0,0.01298701298701288,-2.6,2.5,28.57142857142857,22.602609946084755,16.891114447738858,47.09822788237932,69.69689161763563,64.40792672212592,17.963256092788416,15.0,-44.84714989136688,-37.39999999999998,-108.32293816451715,33.52293816451726,-72.86146908225862,-1.9385309177413887,18.80000000000001,37.142857142857146,10.742757603062831,35.46146908225861,6,9.0,45.5,73.75,70.5,99.0,3,0.24786324786324787,2.6666666666666665,462.0,1.0,454.0,3.2857142857142856,457.0,0.24786324786324787
4148,2016-07-01,464.0,470.0,463.0,469.0,1039000.0,-0.008547008547008517,1.0,1.0,33.33333333333333,23.972046609639065,19.31683544977693,45.89020289255478,72.86299363518845,67.80907845870729,18.777985341846655,7.0,-45.2062555980217,-36.60000000000002,-104.91012870873271,31.710128708732668,-70.75506435436637,-2.4449356456336773,13.840000000000032,62.857142857142854,31.74955404040275,34.15506435436635,7,13.0,49.5,79.5,74.5,117.0,4,0.23275862068965525,-2.6,468.0,2.6666666666666665,462.0,1.0,454.0,0.23275862068965525
4149,2016-07-04,464.0,470.0,457.0,459.0,1123000.0,0.0,-1.8888888888888888,-1.0,34.074074074074076,25.383885799256035,13.70335591601372,40.81580458993653,71.20595445531535,67.37978920538842,20.51256450428987,13.0,-41.94813575529696,-32.05000000000001,-97.15065081729301,33.05065081729299,-64.60032540864654,0.5003254086465176,13.0,62.857142857142854,27.78851018574573,32.550325408646515,7,13.0,49.5,86.0,74.5,110.0,0,0.16594827586206895,1.0,464.0,-2.6,468.0,2.6666666666666665,462.0,0.16594827586206895
4150,2016-07-05,459.0,463.0,456.0,460.0,1292000.0,-0.010775862068965525,1.0,-0.2,32.85714285714285,26.554520719890952,12.842590259931399,40.32231088149251,74.4888882014011,71.83723122309107,22.35333188499408,8.0,-39.100266525459745,-32.25,-93.06507777026548,28.565077770265475,-62.657538885132794,-1.8424611148672625,11.0,18.181818181818183,-18.420806625008357,30.407538885132748,7,18.0,53.0,95.5,83.0,104.0,1,0.15686274509803932,-1.8888888888888888,464.0,1.0,464.0,-2.6,468.0,0.15686274509803932
4151,2016-07-06,448.0,455.0,440.0,454.0,1713000.0,-0.023965141612200425,2.75,6.0,35.65891472868218,27.597601640780308,18.06021090153496,45.54529085463594,83.3506954311074,82.78405082690801,24.596332385109047,19.0,-39.48282723342356,-38.10000000000002,-94.92438320218355,18.724383202183503,-66.51219160109179,-9.68780839890826,22.0,21.62162162162162,-18.595340398571913,28.412191601091777,7,28.0,63.0,106.5,94.0,109.0,2,0.2366071428571428,1.0,459.0,-1.8888888888888888,464.0,1.0,464.0,0.2366071428571428
4152,2016-07-07,438.0,446.0,436.0,441.0,2239000.0,-0.022321428571428603,-1.8571428571428572,0.5,32.11678832116789,29.02672718923305,19.79524255332109,49.913470947147175,91.24564441069606,92.79991821046019,27.008975934336316,12.0,-40.25350185837863,-42.89999999999998,-97.1621317988994,11.36213179889944,-70.03106589944969,-15.768934100550268,26.0,5.88235294117647,-36.98485793504161,27.131065899449695,7,18.5,65.5,116.5,104.0,116.0,3,0.2534246575342465,2.75,448.0,1.0,459.0,-1.8888888888888888,464.0,0.2534246575342465
4153,2016-07-08,435.0,445.0,433.0,439.0,1699000.0,-0.006849315068493178,-2.0,1.3333333333333333,18.644067796610173,28.903502897772732,21.79511607473063,47.30545415322217,91.96561777294846,96.30945058829309,29.240336450242367,12.0,-41.14033600110645,-40.80000000000001,-91.94520093752669,10.345200937526613,-66.37260046876332,-15.2273995312367,23.399999999999977,5.405405405405405,-31.33304165106715,25.572600468763316,7,20.0,63.5,119.5,107.0,119.0,4,0.3034482758620689,-1.8571428571428572,438.0,2.75,448.0,1.0,459.0,0.3034482758620689
4154,2016-07-11,435.0,435.0,435.0,435.0,0.0,0.0,1.0,-0.0,19.298245614035082,28.839332810719352,20.502265084933015,43.635777240447965,89.89648529387637,96.26530563417782,30.45272848432148,0.0,-43.31374313025026,-37.05000000000001,-88.63324901496514,14.533249014965122,-62.84162450748255,-11.258375492517473,18.319999999999993,6.666666666666667,-24.189645387169872,25.79162450748256,7,20.0,60.0,120.75,107.0,110.0,0,0.33563218390804606,-2.0,435.0,-1.8571428571428572,438.0,2.75,448.0,0.33563218390804606
4155,2016-07-12,473.0,482.0,470.0,470.0,1717000.0,0.08735632183908049,-7.0,100.0,41.66666666666666,30.691184662571203,-16.225431429814307,3.1178328075743593,50.25849302651204,58.48958210413957,30.371614545360607,47.0,-38.42559299623326,2.6499999999999773,-46.25495615819125,51.554956158191146,-21.802478079095636,27.10247807909559,-40.0,81.63265306122449,50.56723898734733,24.452478079095595,7,-15.5,21.5,82.5,69.0,78.0,1,0.21353065539112048,1.0,435.0,-2.0,435.0,-1.8571428571428572,438.0,0.21353065539112048
4156,2016-07-13,481.0,490.0,477.0,489.0,1658000.0,0.016913319238900604,1.6,-2.6666666666666665,42.06896551724138,32.19091098988373,-23.743760573752468,-7.3043946853944135,41.13102050126804,50.81055652901432,30.030133291190918,17.0,-33.23322179897508,11.949999999999989,-34.15502883854424,58.055028838544274,-11.102514419272154,35.00251441927213,-47.01999999999998,84.21052631578947,55.428724656259334,23.052514419272132,7,-19.5,13.5,74.5,61.0,79.0,2,0.17047817047817038,-7.0,473.0,1.0,435.0,-2.0,435.0,0.17047817047817038
4157,2016-07-14,487.0,491.0,479.0,479.0,2179000.0,0.012474012474012364,-2.0,-1.0,65.04854368932038,35.71482325166007,-29.910598619697396,-13.857350774482597,34.85597048665477,45.025974918438806,29.070726610563657,12.0,-27.43803740542461,17.850000000000023,-28.409110055754013,64.10911005575412,-5.279555027876995,40.97955502787704,-50.7792,93.10344827586206,58.59244055039576,23.129555027877043,7,-25.0,3.0,68.5,55.0,53.0,3,0.14373716632443534,1.6,481.0,-7.0,473.0,1.0,435.0,0.14373716632443534
4158,2016-07-15,493.0,498.0,481.0,485.0,3501000.0,0.012320328542094527,-1.125,1.0,66.66666666666666,39.3362224286148,-35.050251941692295,-20.432376889990223,28.741683824084475,39.58184581091996,28.1087654667054,17.0,-22.862797785453495,23.55000000000001,-23.270935488224495,70.37093548822452,0.1395322558877865,46.960467744112236,-53.492448000000024,92.06349206349206,52.529881502938245,23.410467744112246,7,-27.5,-5.0,61.75,49.0,55.0,4,0.12373225152129819,-2.0,487.0,1.6,481.0,-7.0,473.0,0.12373225152129819
4159,2016-07-19,483.0,490.0,480.0,488.0,2437000.0,-0.020283975659229236,1.2222222222222223,-0.625,62.608695652173914,42.64195051695159,-24.66551322406565,-13.154544611660413,38.37988826002038,50.35665203061171,28.097078025226274,13.0,-19.468245281434235,14.850000000000023,-28.675068396727625,58.37506839672767,-6.912534198363801,36.612534198363846,-38.81305216000004,46.42857142857143,3.8948559799940625,21.762534198363838,7,-17.5,-2.0,69.5,59.0,69.0,1,0.14699792960662528,-1.125,493.0,-2.0,487.0,1.6,481.0,0.14699792960662528
4160,2016-07-20,483.0,484.0,479.0,483.0,1530000.0,0.0,4.0,-0.0,59.81308411214953,45.32574711511462,-23.35960747653894,-15.691761796268452,37.849443649676914,50.64434262568079,27.812657036088655,5.0,-17.066462461194646,15.949999999999989,-24.66876672818546,56.56876672818544,-4.359383364092764,36.25938336409274,-34.50800798720002,28.57142857142857,-15.07869736557491,20.30938336409274,7,-17.5,-9.0,63.75,59.0,61.0,2,0.12836438923395455,1.2222222222222223,483.0,-1.125,493.0,-2.0,487.0,0.12836438923395455
4161,2016-07-21,498.0,501.0,491.0,491.0,1357000.0,0.03105590062111796,-1.8571428571428572,100.0,62.93103448275862,48.74955224418026,-34.1080638835287,-32.26736777524923,22.35341204669544,35.958309585840084,27.796821558481554,18.0,-14.337727347167629,30.899999999999977,-9.876154022106334,71.67615402210629,10.511922988946822,51.28807701105313,-45.54736734822404,86.36363636363636,40.15993610752037,20.388077011053166,7,-31.0,-25.5,42.0,44.0,70.0,3,0.10642570281124497,4.0,483.0,1.2222222222222223,483.0,-1.125,493.0,0.10642570281124497
4162,2016-07-22,497.0,499.0,490.0,492.0,1566000.0,-0.002008032128514081,1.0,0.7142857142857143,64.60176991150442,53.855963590279615,-26.662648568638474,-33.53819994314648,22.6421057326354,36.902404628758404,27.760343130977834,9.0,-10.733854844697476,30.25,-9.294112609814476,69.79411260981448,10.477943695092733,50.02205630490727,-39.69263061340166,81.81818181818183,36.162813208716,19.772056304907245,7,-29.0,-24.5,39.75,45.0,74.0,4,0.12676056338028174,-1.8571428571428572,498.0,4.0,483.0,1.2222222222222223,483.0,0.12676056338028174
4163,2016-07-25,500.0,503.0,494.0,496.0,1757000.0,0.006036217303822866,-1.25,0.8,65.51724137931035,58.99140756419909,-21.761187781598665,-34.860111174012616,19.40232498075511,33.831442669713624,26.377308733000742,9.0,-6.601348743316294,31.05000000000001,-10.804258413701348,72.90425841370137,10.122870793149332,51.97712920685069,-38.323367552061484,87.5,42.20209703883154,20.92712920685068,7,-13.5,-27.5,27.5,34.5,81.0,0,0.08000000000000007,1.0,497.0,-1.8571428571428572,498.0,4.0,483.0,0.08000000000000007
4164,2016-07-26,494.0,503.0,490.0,501.0,1744000.0,-0.01200000000000001,1.3636363636363635,-1.75,64.95726495726495,61.57925181871002,-7.277183741629074,-27.348193707812356,24.797738655094804,39.788739178439755,24.686973056160433,13.0,-0.674873428141268,23.19999999999999,-19.68834954050226,66.08834954050218,1.7558252297488934,44.644174770251084,-27.3645634458141,62.5,13.203183655709566,21.444174770251106,7,-4.0,-21.5,33.25,40.5,70.0,1,0.10931174089068829,-1.25,500.0,1.0,497.0,-1.8571428571428572,498.0,0.10931174089068829
4165,2016-07-27,514.0,520.0,498.0,498.0,2354000.0,0.04048582995951411,-1.75,-2.2857142857142856,76.19047619047619,65.37053078240278,-23.299959241261718,-44.926050980992784,3.8972820788947047,19.877868325927807,22.971900198303175,26.0,8.132817034337108,40.19999999999999,-6.00594630214573,86.40594630214576,17.0970268489271,63.30297315107288,-43.00081583231639,80.0,26.078752184441697,23.102973151072877,7,-14.5,-37.5,13.25,20.5,41.0,2,0.07392996108949412,1.3636363636363635,494.0,-1.25,500.0,1.0,497.0,0.07392996108949412
4166,2016-07-28,526.0,531.0,511.0,514.0,2672000.0,0.023346303501945442,-1.2222222222222223,0.75,84.375,67.51791481692274,-31.5648015310598,-54.689447699298285,-9.140202281637244,7.686404472822346,21.951268107292247,20.0,17.766257699921084,49.0,-2.344040806196972,100.34404080619697,23.327979596901514,74.67202040309849,-48.14070161579207,87.8048780487805,26.65835325807508,25.672020403098486,7,-21.0,-44.0,-1.0,8.5,39.0,3,0.034220532319391594,-1.75,514.0,1.3636363636363635,494.0,-1.25,500.0,0.034220532319391594
4167,2016-07-29,584.0,600.0,567.0,596.0,8621000.0,0.11026615969581743,2.3,-1.0,90.7103825136612,70.18943879992213,-83.09688745358437,-109.1495894447026,-67.49287433370273,-50.32940747583916,22.258855390407668,74.0,23.819361923961537,101.19999999999999,31.28697132193372,171.11302867806626,66.24348566096683,136.1565143390331,-97.63818935726533,85.45454545454545,16.544269127757005,34.95651433903313,7,-44.5,-67.5,-60.0,-49.5,-15.0,4,-0.0273972602739726,-1.2222222222222223,526.0,-1.75,514.0,1.3636363636363635,494.0,-0.0273972602739726
4168,2016-08-01,572.0,585.0,570.0,572.0,4008000.0,-0.020547945205479423,-6.5,-0.0,85.12820512820514,72.69160651948116,-65.61207173086348,-93.43405766689693,-56.08897253122575,-38.65466659595279,22.403350924712324,15.0,29.485450972192893,83.80000000000001,4.014498085289233,163.58550191471085,43.907249042644594,123.69275095735543,-65.1833152729576,74.54545454545455,-2.1457612394049193,39.89275095735542,8,-32.5,-55.5,-51.5,-37.5,-15.0,0,-0.0017482517482517723,2.3,584.0,-1.2222222222222223,526.0,-1.75,514.0,-0.0017482517482517723
4169,2016-08-02,541.0,554.0,535.0,552.0,4102000.0,-0.054195804195804165,1.5333333333333334,-100.0,68.08510638297872,73.61072010512883,-28.518596596391603,-59.41591935503817,-25.92863200631905,-8.227359893475864,21.72144671448601,37.0,31.01542968886838,48.94999999999999,-33.3113933877745,131.21139338777448,7.819303306112715,90.08069669388726,-17.410318523825254,42.15686274509804,-32.508536481570246,41.13069669388726,8,4.0,-24.5,-39.0,-21.5,17.0,1,0.0739371534195934,-6.5,572.0,2.3,584.0,-1.2222222222222223,526.0,0.0739371534195934
4170,2016-08-03,531.0,535.0,528.0,531.0,2694000.0,-0.01848428835489835,-1.3333333333333333,-0.0,63.15789473684211,73.63592680002701,-12.285737039487458,-46.109339501680154,-16.837328472352965,1.4233918783784247,20.858470833107756,13.0,31.778717667159185,35.35000000000002,-47.12302589327612,117.82302589327617,-5.8865129466380495,76.5865129466381,69.0,22.47191011235955,-48.87991175218909,41.236512946638086,8,14.0,-14.5,-32.25,-14.0,26.0,2,0.062146892655367214,1.5333333333333334,541.0,-6.5,572.0,2.3,584.0,0.062146892655367214
4171,2016-08-04,554.0,556.0,530.0,531.0,2821000.0,0.043314500941619594,-1.08,100.0,66.18357487922705,73.81168290755174,-29.621811582367172,-64.04450770601113,-40.88435333473285,-21.843559554960734,19.602448470037555,26.0,34.58539565415174,53.05000000000001,-30.150392205511935,136.2503922055119,11.44980389724401,94.65019610275596,44.559999999999945,36.11111111111111,-31.147177810193902,41.600196102755945,8,-9.0,-37.5,-58.75,-40.5,-11.0,3,0.0018050541516245744,-1.3333333333333333,531.0,1.5333333333333334,541.0,-6.5,572.0,0.0018050541516245744
4172,2016-08-05,549.0,553.0,543.0,546.0,2048000.0,-0.009025270758122761,-1.2222222222222223,0.13043478260869565,63.59223300970874,73.5977930887071,-18.405433851669954,-53.02068506452105,-37.14001770287814,-17.28600022655644,18.153343223218517,11.0,38.21160532606905,42.5,-37.777151497949944,122.77715149794989,2.361424251025028,82.63857574897497,48.14879999999994,36.84210526315789,-26.151645907606458,40.138575748974944,8,-4.0,-32.5,-53.75,-35.5,-5.0,4,0.02914389799635697,-1.08,554.0,-1.3333333333333333,531.0,1.5333333333333334,541.0,0.02914389799635697
4173,2016-08-08,567.0,568.0,546.0,547.0,1908000.0,0.032786885245901676,1.0,6.666666666666667,69.62616822429906,74.11656011837758,-28.945997754179984,-63.90075564674106,-56.567026709631534,-35.66019781879447,16.66226836136633,22.0,41.0272190949247,53.89999999999998,-23.27076075679713,131.07076075679714,15.314619621601423,92.48538037839853,28.765823999999952,97.5,31.072005598688662,38.585380378398575,8,-18.0,-50.5,-71.75,-53.5,-21.0,0,0.003527336860670305,-1.2222222222222223,549.0,-1.08,554.0,-1.3333333333333333,531.0,0.003527336860670305
4174,2016-08-09,581.0,586.0,573.0,576.0,2141000.0,0.024691358024691468,-1.3636363636363635,0.25,71.49122807017544,73.59442143834416,-32.75139105917731,-69.99042427084805,-71.82853840655014,-50.00468646804052,15.233944287791514,19.0,44.52087504290529,60.60000000000002,-13.0032035915616,134.20320359156165,23.79839820421921,97.40160179578083,13.41050752000001,91.37931034482759,19.32981400958782,36.8016017957808,8,-25.5,-64.5,-85.75,-67.5,-42.0,1,-0.04130808950086062,1.0,567.0,-1.2222222222222223,549.0,-1.08,554.0,-0.04130808950086062
4175,2016-08-10,574.0,577.0,569.0,570.0,1725000.0,-0.012048192771084376,-1.6666666666666667,0.8,67.27272727272728,71.69416891309163,-18.266235826111597,-58.00999352189649,-66.29411411676517,-43.249672754101994,16.582794074634833,12.0,47.931097713680515,48.549999999999955,-25.21912776033014,122.3191277603301,11.665436119834908,85.434563880165,19.08229736960004,78.57142857142857,7.988364616601203,36.884563880165075,8,-10.0,-57.5,-78.75,-60.5,-20.0,2,-0.027874564459930307,-1.3636363636363635,581.0,1.0,567.0,-1.2222222222222223,549.0,-0.027874564459930307
4176,2016-08-12,563.0,573.0,560.0,572.0,2663000.0,-0.019163763066202044,1.3636363636363635,-2.25,64.34782608695653,68.76499597679111,-1.6381056773470846,-42.74324478872063,-56.72430025775839,-32.5451435039779,18.227685468895626,14.0,52.12026203131984,33.450000000000045,-39.020611103245756,105.92061110324585,-2.785305551622855,69.68530555162295,28.780651422208052,46.51162790697674,-21.714609942433796,36.23530555162289,8,-6.0,-46.5,-68.5,-49.5,-5.0,4,-0.010657193605683846,-1.6666666666666667,574.0,-1.3636363636363635,581.0,1.0,567.0,-0.010657193605683846
4177,2016-08-15,557.0,561.0,551.0,560.0,1872000.0,-0.010657193605683846,3.0,0.3333333333333333,62.23175965665236,66.22094647995192,0.14435445328501828,-32.91784778647957,-51.83460128873662,-26.81463504366957,19.859539080195994,12.0,53.198641937402954,23.950000000000045,-46.60412256218672,94.50412256218681,-11.327061281093279,59.22706128109343,33.505038393763925,27.500000000000004,-36.706589003917756,35.277061281093374,8,0.0,-40.5,-63.5,-44.5,5.0,0,-0.025134649910233398,1.3636363636363635,563.0,-1.6666666666666667,574.0,-1.3636363636363635,581.0,-0.025134649910233398
4178,2016-08-16,554.0,567.0,552.0,555.0,1791000.0,-0.0053859964093356805,-5.0,0.3333333333333333,63.04347826086957,65.66076557749535,0.36044564168503257,-26.470732541445045,-50.034892504968184,-24.07237307090145,21.496266825057152,15.0,52.196131730554555,17.899999999999977,-50.60862412091774,86.4086241209177,-16.354312060458824,52.154312060458835,35.2549376258886,8.571428571428571,-53.54388392443989,34.254312060458844,8,3.0,-37.5,-74.0,-43.5,2.0,1,-0.018050541516245522,3.0,557.0,1.3636363636363635,563.0,-1.6666666666666667,574.0,-0.018050541516245522
4179,2016-08-17,554.0,556.0,547.0,549.0,1911000.0,0.0,1.0,-5.0,59.523809523809526,65.25697833160284,2.680282402476564,-22.007181247000517,-51.098741520428234,-24.556267787604156,23.186744845284373,9.0,42.88251560796425,14.350000000000023,-49.792194011629135,78.49219401162912,-17.7210970058145,46.4210970058146,34.02983887337086,23.333333333333332,-35.011095897499445,32.07109700581456,8,4.0,-36.5,-77.25,-45.0,-12.0,2,-0.014440433212996373,-5.0,554.0,3.0,557.0,1.3636363636363635,563.0,-0.014440433212996373
4180,2016-08-18,545.0,551.0,539.0,541.0,2310000.0,-0.016245487364620947,-2.0,0.8,54.589371980676326,63.9687335650972,15.505606416525438,-8.563177603295912,-43.289105584325114,-15.953705321484449,24.886163273833752,15.0,34.477264314470176,2.25,-56.09516170798395,60.59516170798395,-26.92258085399203,31.42258085399203,41.829242095903396,17.647058823529413,-35.44359525421316,29.172580853991988,8,17.5,-10.0,-70.0,-36.0,14.0,3,-0.011009174311926606,1.0,554.0,-5.0,554.0,3.0,557.0,-0.011009174311926606
4181,2016-08-19,551.0,560.0,545.0,548.0,1918000.0,0.011009174311926495,-2.3333333333333335,0.75,39.35483870967742,61.275689753982604,10.097124693964702,-10.950396628543785,-50.30534016795832,-22.112715079018926,25.96196727479203,15.0,32.577350900210945,5.600000000000023,-48.873170605202404,60.07317060520245,-21.636585302601134,32.83658530260118,34.65265725398535,42.857142857142854,-5.886072087342555,27.236585302601206,8,11.5,-12.5,-75.0,-42.0,-1.0,4,0.005444646098003547,-2.0,545.0,1.0,554.0,-5.0,554.0,0.005444646098003547
4182,2016-08-22,560.0,561.0,549.0,551.0,1200000.0,0.016333938294010864,1.1818181818181819,3.0,46.05263157894738,58.65640790449909,3.153154133303701,-15.798598005819144,-59.94780523105385,-31.364708912576134,27.163540162049927,12.0,32.86576466000997,11.450000000000045,-38.322006505394484,61.22200650539452,-13.436003252697219,36.33600325269731,24.4996041089056,75.0,28.301129513160518,24.886003252697236,8,2.5,-20.5,-82.0,-51.0,11.0,0,-0.0035714285714285587,-2.3333333333333335,551.0,-2.0,545.0,1.0,554.0,-0.0035714285714285587
4183,2016-08-23,540.0,559.0,537.0,559.0,2025000.0,-0.0357142857142857,1.3157894736842106,-2.111111111111111,49.645390070921984,56.22909257124871,21.14394561736981,7.749049611418741,-40.67472867388517,-11.767494359063903,28.033394444475302,23.0,29.93790343611863,-10.549999999999955,-55.04234115043573,33.942341150435766,-32.79617057521784,11.696170575217934,43.36961202672751,12.5,-33.336950472953376,22.246170575217864,8,17.0,-0.5,-64.0,-31.0,7.0,1,0.040740740740740744,1.1818181818181819,560.0,-2.3333333333333335,551.0,-2.0,545.0,0.040740740740740744
4184,2016-08-24,548.0,553.0,543.0,543.0,1702000.0,0.014814814814814836,-3.0,-0.2631578947368421,56.115107913669064,54.9893570869089,8.90732076488564,4.218296094931475,-48.453255134767744,-20.063980758340904,29.192237329193393,13.0,28.186419679926303,-5.25,-40.98513677032986,30.48513677032986,-23.117568385164986,12.617568385164986,34.262219786192986,45.83333333333333,-2.836898683902305,17.86756838516494,8,7.0,-8.5,-71.25,-39.0,14.0,2,0.014598540145985384,1.3157894736842106,540.0,1.1818181818181819,560.0,-2.3333333333333335,551.0,0.014598540145985384
4185,2016-08-25,552.0,553.0,541.0,541.0,1848000.0,0.007299270072992803,-1.1818181818181819,2.2,49.166666666666664,53.30256159576558,1.6298317971717324,3.3846617883568797,-52.08402117827154,-24.148611556569108,29.604901889764378,12.0,23.309288993422342,-3.1499999999999773,-33.773520372325265,27.47352037232531,-18.461760186162678,12.161760186162724,29.176975390469124,62.5,11.735455462117173,15.311760186162656,8,0.0,-12.5,-78.75,-43.0,20.0,3,-0.018115942028985477,-3.0,548.0,1.3157894736842106,540.0,1.1818181818181819,560.0,-0.018115942028985477
4186,2016-08-26,544.0,551.0,542.0,551.0,1993000.0,-0.01449275362318836,1.5714285714285714,-0.6363636363636364,47.96747967479675,51.71764159778162,7.432899664552565,13.494172442667377,-43.80013511640607,-16.089015368434048,29.599126525037168,10.0,15.948774534645281,-12.049999999999955,-40.00842778492324,15.908427784923333,-26.0292138924616,1.9292138924616893,36.1134358826597,29.166666666666668,-22.39403773418113,13.979213892461631,8,8.0,1.0,-74.25,-35.0,35.0,4,0.02757352941176472,-1.1818181818181819,552.0,-3.0,548.0,1.3157894736842106,540.0,0.02757352941176472
4187,2016-08-29,568.0,571.0,559.0,560.0,2302000.0,0.044117647058823595,-1.4,-1.1428571428571428,50.3875968992248,50.31143255759887,-16.58695417161175,-12.401814986124009,-66.52227957788034,-39.68168238545468,27.95858213362168,27.0,10.649535846520848,12.75,-12.63855937942617,38.13855937942617,0.055720310286915264,25.444279689713085,11.0711671650065,91.17647058823529,43.55024477507537,12.694279689713067,8,-14.0,-23.0,-98.25,-59.0,23.0,0,-0.03169014084507038,1.5714285714285714,544.0,-1.1818181818181819,552.0,-3.0,548.0,-0.03169014084507038
4188,2016-08-30,571.0,571.0,564.0,568.0,1177000.0,0.005281690140845008,3.6666666666666665,0.375,45.76271186440678,48.78242170655412,-18.91055494542377,-16.317163171964353,-68.24769300642106,-42.28470352137833,26.229380684767072,7.0,6.614112301685623,15.799999999999955,-9.45324366856073,41.05324366856064,3.1733781657196687,28.42662183428024,7.049743821706329,100.0,55.51611525065996,12.626621834280321,8,-17.0,-26.0,-100.75,-62.0,25.0,1,0.0,-1.4,568.0,1.5714285714285714,544.0,-1.1818181818181819,552.0,0.0
4189,2016-08-31,581.0,585.0,574.0,575.0,1671000.0,0.017513134851138368,-1.75,2.0,52.892561983471076,48.5938872624202,-27.577950811304163,-24.41877673842373,-77.5398606114448,-51.60200485519579,26.355418790230768,14.0,3.6938312353274796,23.799999999999955,-3.0061265580632153,50.606126558063124,10.39693672096837,37.20306327903154,-53.0,90.9090909090909,48.64115595212367,13.403063279031565,8,-20.0,-36.0,-101.5,-72.0,36.0,2,-0.058519793459552494,3.6666666666666665,571.0,-1.4,568.0,1.5714285714285714,544.0,-0.058519793459552494
4190,2016-09-01,564.0,570.0,561.0,567.0,2541000.0,-0.029259896729776247,1.0,-0.5,50.39370078740157,49.82042749327844,-8.492440742282383,-5.080202779782439,-59.88602404671934,-34.075098062875895,26.538764645976887,20.0,0.3090969566218291,5.149999999999977,-18.773342487699665,29.07334248769962,-6.811671243849787,17.11167124384974,-34.860000000000014,51.162790697674424,9.042042445760721,11.961671243849807,9,-3.0,-15.0,-82.75,-55.0,44.0,3,-0.0035460992907800915,-1.75,581.0,3.6666666666666665,571.0,-1.4,568.0,-0.0035460992907800915
4191,2016-09-02,555.0,563.0,554.0,563.0,1775000.0,-0.015957446808510634,1.25,2.6666666666666665,49.23076923076923,50.173553899036435,1.2679694642926052,4.214642898527131,-50.06538420594586,-24.54727512350837,26.04613280690904,10.0,-2.1582497208005407,-3.8999999999999773,-27.784811293385133,19.984811293385178,-15.842405646692555,8.0424056466926,-24.74279999999999,3.225806451612903,-39.061260305281955,11.942405646692555,9,6.0,0.5,-67.0,-46.0,67.0,4,0.03063063063063054,1.0,564.0,-1.75,581.0,3.6666666666666665,571.0,0.03063063063063054
4192,2016-09-05,565.0,570.0,563.0,565.0,1598000.0,0.018018018018018056,-2.5,-0.0,54.01459854014598,50.65902150672799,-8.882257738393605,-4.769765534935914,-59.33728912338506,-34.21141848881189,25.619303048618914,15.0,-2.4163470255879247,5.2999999999999545,-18.25821456898916,28.85821456898907,-6.479107284494603,17.079107284494512,-33.64794399999994,35.483870967741936,-10.610789718176477,11.779107284494533,9,-2.0,-1.0,-71.5,-56.0,53.0,0,0.024778761061946986,1.25,555.0,1.0,564.0,-1.75,581.0,0.024778761061946986
4193,2016-09-06,569.0,570.0,556.0,562.0,1698000.0,0.0070796460176991705,2.111111111111111,100.0,55.319148936170215,50.57058162033923,-9.315641885347759,-9.077664630040317,-61.00028173524174,-37.86485951508462,24.660347915129872,14.0,0.32065158224520474,9.200000000000045,-14.505207067215906,32.905207067216,-2.6526035336079303,21.05260353360802,-36.57498511999995,48.38709677419355,-0.5624819967432728,11.852603533607958,9,-6.0,-12.0,-41.0,-52.5,55.0,1,0.03866432337434089,-2.5,565.0,1.25,555.0,1.0,564.0,0.03866432337434089
4194,2016-09-07,557.0,564.0,554.0,560.0,1772000.0,-0.02108963093145866,-1.2222222222222223,-0.42857142857142855,54.166666666666664,51.12613717589478,4.576536589828038,1.0879028249155454,-46.786769286872754,-25.760200256745406,23.200611566409112,15.0,0.8866617347974852,-1.6000000000000227,-23.115233281379687,19.915233281379642,-12.357616640689912,9.157616640689866,-23.5234854176,18.75,-32.748058307804925,10.757616640689855,9,6.5,0.0,-29.0,-40.5,70.0,2,0.07001795332136451,2.111111111111111,569.0,-2.5,565.0,1.25,555.0,0.07001795332136451
4195,2016-09-08,558.0,567.0,555.0,562.0,1429000.0,0.0017953321364452268,-1.4,1.3333333333333333,52.5179856115108,51.63174894664079,5.047991312100635,-1.2355862503367234,-45.41928515621794,-26.95203935145446,21.90300162740445,12.0,2.391063445019654,0.20000000000004547,-20.057292384006246,20.457292384006337,-9.928646192003043,10.328646192003134,-23.49301570924797,25.0,-26.45131710998021,10.128646192003146,9,11.5,-1.0,-27.25,-41.5,71.0,3,0.10573476702508966,-1.2222222222222223,557.0,2.111111111111111,569.0,-2.5,565.0,0.10573476702508966
4196,2016-09-09,557.0,561.0,552.0,557.0,2208000.0,-0.0017921146953404632,1.25,-0.0,48.85496183206107,51.46145616140037,9.036223143506277,-0.7464074189690564,-42.27251208756081,-26.39114821659416,20.913359215767922,9.0,2.28993235339874,-0.5,-20.610222590161698,19.610222590161698,-10.555111295080906,9.555111295080906,-21.483155395063022,27.77777777777778,-19.839908921198514,10.055111295080849,9,11.5,1.0,-26.25,-40.5,75.0,4,0.09156193895870746,-1.4,558.0,-1.2222222222222223,557.0,2.111111111111111,569.0,0.09156193895870746
4197,2016-09-12,543.0,552.0,542.0,551.0,1746000.0,-0.025134649910233398,1.0,-100.0,51.20000000000001,52.0655992875774,21.363654164182776,12.807623671419606,-26.43758595848044,-12.788387128902514,20.09855310447686,15.0,2.786274066577562,-13.799999999999955,-34.932165555070014,7.332165555070105,-24.366082777534984,-3.2339172224649246,-6.493492287161757,3.571428571428571,-46.485403142528796,10.566082777535007,9,20.5,18.5,-12.25,-26.5,92.0,0,0.14548802946592998,1.25,557.0,-1.4,558.0,-1.2222222222222223,557.0,0.14548802946592998
4198,2016-09-13,544.0,549.0,541.0,546.0,1596000.0,0.0018416206261511192,1.0,0.25,48.30508474576271,51.55587959449869,18.026626209622236,11.615572668468303,-25.424255855798606,-13.816599517274994,19.05422264217331,8.0,4.184459680311306,-12.299999999999955,-34.17139443956614,9.571394439566234,-23.235697219783106,-1.3643027802168035,-6.523622441418524,11.538461538461538,-37.4393911021458,10.9356972197831,9,11.5,17.5,-13.25,-27.5,88.0,1,0.13602941176470584,1.0,543.0,1.25,557.0,-1.4,558.0,0.13602941176470584
4199,2016-09-14,546.0,548.0,541.0,544.0,1324000.0,0.003676470588235281,1.3333333333333333,-1.0,47.41379310344827,51.2247787407261,11.778390138181521,9.471090437135217,-25.346175073078143,-16.23264713901449,18.19744546581426,7.0,3.4803547102550283,-9.899999999999977,-32.236187301151745,12.43618730115179,-21.06809365057586,1.2680936505759064,-7.573149992590174,19.230769230769234,-26.878458746922014,11.16809365057586,9,9.5,15.5,-13.25,-29.5,83.0,2,0.1428571428571428,1.0,544.0,1.0,543.0,1.25,557.0,0.1428571428571428
4200,2016-09-15,539.0,549.0,538.0,543.0,1236000.0,-0.012820512820512775,-2.6666666666666665,-2.0,47.826086956521735,51.06870293247638,16.60544458921379,16.863118836273202,-16.145399772390874,-9.677656068170677,17.617638169829124,11.0,2.9397442663657785,-16.600000000000023,-39.70069490853882,6.500694908538776,-28.150347454269422,-5.049652545730623,46.0,4.3478260869565215,-42.09087143773281,11.550347454269374,9,15.0,22.0,-3.0,-22.5,89.0,3,0.16326530612244894,1.3333333333333333,546.0,1.0,544.0,1.0,543.0,0.16326530612244894
4201,2016-09-16,554.0,556.0,543.0,544.0,2057000.0,0.027829313543599188,-1.1666666666666667,-2.5,43.39622641509434,49.88888380747064,1.6189243634357808,2.2128489907449875,-28.370330809850543,-25.167695737409076,16.86048714283493,17.0,0.7594464698688626,-1.75,-24.763725881343134,21.263725881343134,-13.256862940671567,9.756862940671567,30.059999999999945,88.88888888888889,46.12187657531645,11.506862940671557,9,0.0,7.0,-13.75,-37.5,76.0,4,0.13537906137184108,-2.6666666666666665,539.0,1.3333333333333333,546.0,1.0,544.0,0.13537906137184108
4202,2016-09-20,558.0,558.0,545.0,548.0,1966000.0,0.0072202166064982976,1.6,1.0,43.92523364485981,48.622893219547265,-3.887231479711204,-2.049760802136575,-29.169186376384687,-29.543647688957662,16.069213191661706,13.0,0.15423863097350932,2.3500000000000227,-20.603270607326863,25.30327060732691,-9.12663530366342,13.826635303663465,25.138799999999947,100.0,61.80928011612003,11.476635303663468,9,-5.5,3.0,-21.25,-41.5,72.0,1,0.13261648745519716,-1.1666666666666667,554.0,-2.6666666666666665,539.0,1.3333333333333333,546.0,0.13261648745519716
4203,2016-09-21,562.0,564.0,545.0,556.0,1927000.0,0.007168458781362075,2.8,0.6,40.59405940594059,47.114825746133256,-10.040465629892196,-4.550368145202583,-29.758847166470332,-33.94805802027531,15.950964149452544,19.0,0.4831996792306654,5.25,-16.6288530439914,27.1288530439914,-5.689426521995642,16.189426521995642,20.23602399999993,92.3076923076923,58.27450584138319,10.939426521995687,9,-9.5,-1.0,-25.25,-45.5,56.0,2,0.12989323843416378,1.6,558.0,-1.1666666666666667,554.0,-2.6666666666666665,539.0,0.12989323843416378
4204,2016-09-23,556.0,566.0,556.0,566.0,1170000.0,-0.010676156583629859,1.0,-1.6666666666666667,45.55555555555556,46.34122240658267,-4.690487966819774,2.192091488100232,-20.347914673978266,-28.263726522666047,15.863876314780917,10.0,-0.932025941646657,-1.1499999999999773,-22.644430122942367,20.344430122942413,-11.897215061471115,9.59721506147116,25.351303519999874,64.28571428571429,31.080099397500817,10.74721506147119,9,-4.0,5.0,-19.25,-39.5,70.0,4,0.13669064748201443,2.8,562.0,1.6,558.0,-1.1666666666666667,554.0,0.13669064748201443
4205,2016-09-26,542.0,554.0,541.0,554.0,1113000.0,-0.025179856115107868,1.1666666666666667,1.2,43.15789473684212,45.70821495155835,7.6005079566548375,16.236982574066133,-4.254378367423783,-14.648041922339303,15.525129634802909,15.0,-3.411749095717596,-14.649999999999977,-37.093144539844616,7.793144539844661,-25.87157226992224,-3.428427730077715,38.48427744959986,4.0,-31.634751510739406,11.221572269922316,9,10.0,19.0,-4.25,-25.5,62.0,0,0.1605166051660516,1.0,556.0,2.8,562.0,1.6,558.0,0.1605166051660516
4206,2016-09-27,559.0,559.0,534.0,540.0,1672000.0,0.03136531365313644,1.631578947368421,-1.5833333333333333,47.05882352941176,45.2480842326041,-10.15373043728755,0.4409726515661987,-19.178039760910224,-31.713864715071622,15.169359226383408,25.0,-4.548533537911339,1.6000000000000227,-20.051789764226555,23.2517897642266,-9.225894882113266,12.425894882113312,20.634591900607916,78.125,40.71672317692473,10.82589488211331,9,-9.0,0.5,-10.25,-42.5,38.0,1,0.1234347048300537,1.1666666666666667,542.0,1.0,556.0,2.8,562.0,0.1234347048300537
4207,2016-09-28,550.0,557.0,544.0,552.0,1082000.0,-0.01610017889087656,1.1666666666666667,-0.10526315789473684,41.12149532710279,44.44990763053078,-0.06298171212290526,8.456905160152019,-8.356899863157196,-22.433511596678954,14.048491495182938,15.0,-5.7512783792682285,-6.5,-27.78997787431888,14.789977874318879,-17.144988937159383,4.144988937159383,27.809208224583585,50.0,13.402951266604525,10.644988937159425,9,0.0,9.5,0.5,-33.5,52.0,2,0.1454545454545455,1.631578947368421,559.0,1.1666666666666667,542.0,1.0,556.0,0.1454545454545455
4208,2016-09-29,571.0,572.0,558.0,558.0,2279000.0,0.038181818181818095,-1.1538461538461537,-6.5,56.03448275862069,45.40776203666104,-18.80813807974198,-13.220939270940221,-27.44761769763568,-42.98029685635663,13.030704311416363,22.0,-5.805331343245371,14.5,-6.789977874318879,35.78997787431888,3.8550110628406173,25.144988937159383,5.056839895600206,97.36842105263158,56.09669428266883,10.644988937159425,9,-18.0,-11.5,-20.0,-54.5,40.0,3,0.10332749562171628,1.1666666666666667,550.0,1.631578947368421,559.0,1.1666666666666667,542.0,0.10332749562171628
4209,2016-09-30,547.0,559.0,544.0,559.0,2790000.0,-0.042031523642731994,1.5,-0.9230769230769231,46.04316546762589,45.20965964900596,5.977195276982457,8.539065726912668,-1.4554731557508376,-18.725908414547803,11.297668634969915,27.0,-5.736186163886487,-7.7999999999999545,-26.068177680975282,10.468177680975373,-16.934088840487675,1.334088840487766,27.374566299776234,34.21052631578947,-8.742748786918412,9.134088840487685,9,6.0,12.5,1.25,-30.5,24.0,4,0.12979890310786102,-1.1538461538461537,571.0,1.1666666666666667,550.0,1.631578947368421,559.0,0.12979890310786102
4210,2016-10-03,562.0,563.0,550.0,553.0,2573200.0,0.027422303473491727,1.3636363636363635,-0.75,51.63398692810458,46.124966372673754,-6.053773018666448,-6.976121121151209,-14.247953598398453,-33.461548846408505,10.18781711545915,16.0,-4.867348029069831,7.2999999999999545,-10.777028167335288,25.377028167335197,-1.7385140836677238,16.338514083667633,10.759583647785234,73.68421052631578,27.621170458307958,9.038514083667623,10,-9.0,-2.5,-14.75,-45.5,58.0,0,0.11387900355871894,1.5,547.0,-1.1538461538461537,571.0,1.1666666666666667,550.0,0.11387900355871894
4211,2016-10-04,572.0,572.0,562.0,563.0,1452700.0,0.017793594306049876,1.2222222222222223,1.0,59.73154362416108,47.881223037040556,-14.786967054869024,-16.48227738196806,-22.362287712651323,-43.20022453045158,9.571408533413702,10.0,-3.6551067687339582,16.450000000000045,-3.215358267361921,36.11535826736201,6.617320866319005,26.282679133681086,-38.0,100.0,46.55600837505712,9.832679133680998,10,-19.0,-12.5,-26.25,-55.5,51.0,1,0.05594405594405605,1.3636363636363635,562.0,1.5,547.0,-1.1538461538461537,571.0,0.05594405594405605
4212,2016-10-05,579.0,587.0,571.0,572.0,2192600.0,0.012237762237762295,-2.5555555555555554,0.7777777777777778,61.29032258064516,50.18080783422995,-20.66834897866522,-23.589079309079352,-27.3241649485185,-49.99134543224932,8.9166516349245,16.0,-1.612051792532725,22.75,0.8038937635485581,44.69610623645144,11.776946881774279,33.72305311822572,-44.24000000000001,81.3953488372093,21.71491700060791,10.973053118225716,10,-18.5,-18.5,-30.5,-62.5,59.0,2,0.031088082901554515,1.2222222222222223,572.0,1.3636363636363635,562.0,1.5,547.0,0.031088082901554515
4213,2016-10-06,591.0,595.0,587.0,587.0,2314400.0,0.020725388601036343,-3.0,0.5714285714285714,63.63636363636363,52.1897865098753,-31.426976142217313,-35.68602812957556,-37.20129322298135,-61.4870262554831,8.735403654749927,16.0,0.374552945844016,33.64999999999998,7.258015571019769,60.041984428980186,20.45400778550993,46.845992214490025,-54.15039999999999,92.15686274509804,26.229614661077193,13.195992214490076,10,-26.5,-26.5,-41.5,-74.5,35.0,3,0.01861252115059231,-2.5555555555555554,579.0,1.2222222222222223,572.0,1.3636363636363635,562.0,0.01861252115059231
4214,2016-10-07,596.0,597.0,589.0,591.0,1527600.0,0.008460236886632888,1.2857142857142858,1.25,67.48466257668713,54.89276071430252,-33.70021730276767,-39.64716797879919,-39.78312451773695,-66.09221671325031,8.684870906656975,8.0,2.3046008160860083,36.700000000000045,5.156546262678944,68.24345373732115,20.928273131339438,52.47172686866065,-55.66137600000002,97.87234042553192,23.157862158473037,15.771726868660567,10,-30.5,-30.5,-46.5,-79.5,37.0,4,0.025167785234899265,-3.0,591.0,-2.5555555555555554,579.0,1.2222222222222223,572.0,0.025167785234899265
4215,2016-10-11,617.0,619.0,599.0,600.0,2565600.0,0.03523489932885915,-1.105263157894737,3.4,68.63905325443787,57.2905640170832,-47.98924248873209,-59.02673331260132,-58.71583499942608,-86.82675939059254,8.808848749007474,23.0,5.0239531252025245,54.75,14.020468492303053,95.47953150769695,34.385234246151526,75.11476575384847,-72.12846592000005,96.49122807017544,22.596076704319117,20.36476575384845,10,-35.5,-40.5,-64.0,-100.5,10.0,1,-0.07455429497568877,1.2857142857142858,596.0,-3.0,591.0,-2.5555555555555554,579.0,-0.07455429497568877
4216,2016-10-12,608.0,612.0,605.0,610.0,1608700.0,-0.014586709886547866,1.3333333333333333,-0.11764705882352941,64.36781609195403,59.87348854651111,-34.98688359482105,-48.49647688674588,-48.097358289065824,-77.73867884348738,9.11565389684138,12.0,7.553056708069107,43.200000000000045,-2.2572094912485454,88.65720949124864,20.471395254375693,65.9286047456244,-55.715619328,77.08333333333334,6.2221634054548645,22.728604745624303,10,-26.5,-31.5,-53.0,-91.5,20.0,2,0.019736842105263053,-1.105263157894737,617.0,1.2857142857142858,596.0,-3.0,591.0,0.019736842105263053
4217,2016-10-13,622.0,626.0,607.0,613.0,2837000.0,0.023026315789473673,1.2352941176470589,-4.5,66.30434782608695,61.01458466511848,-42.13005486047325,-59.31568185544711,-62.15263029557218,-91.55232761952732,10.179057121021174,19.0,12.166570328555963,53.25,2.3636457129607606,104.13635428703924,27.80682285648038,78.69317714351962,-63.04405739519996,89.74358974358975,20.703182718411753,25.44317714351964,10,-37.0,-42.0,-63.75,-105.5,6.0,3,0.001607717041800738,1.3333333333333333,608.0,-1.105263157894737,617.0,1.2857142857142858,596.0,0.001607717041800738
4218,2016-10-14,618.0,623.0,601.0,620.0,2933400.0,-0.006430868167202619,4.5,-0.2222222222222222,67.03296703296704,63.34678483904527,-34.37710619425309,-52.16190256696564,-57.86866718740691,-87.43524577216658,11.206802901955555,22.0,15.40435614274486,45.549999999999955,-8.426505610212644,99.52650561021255,18.561747194893655,72.53825280510625,-50.99877050777593,78.37837837837837,8.375637462381306,26.9882528051063,10,-30.0,-38.0,-54.5,-101.5,9.0,4,0.032362459546925626,1.2352941176470589,622.0,1.3333333333333333,608.0,-1.105263157894737,617.0,0.032362459546925626
4219,2016-10-17,624.0,629.0,619.0,622.0,1252800.0,0.009708737864077666,-1.5,-1.0,73.5632183908046,65.7833661126786,-31.632511543620126,-54.82987671914043,-62.50975329680659,-93.21821698458234,12.364149880740555,11.0,20.705711645265637,47.64999999999998,-9.460327206897205,104.76032720689716,19.094836396551386,76.20516360344857,-49.918918046842805,83.33333333333334,4.775901128207977,28.555163603448605,10,-28.5,-42.5,-64.0,-107.5,10.0,0,0.0032051282051281937,4.5,618.0,1.2352941176470589,622.0,1.3333333333333333,608.0,0.0032051282051281937
4220,2016-10-18,627.0,628.0,614.0,619.0,1107500.0,0.004807692307692291,1.8,4.0,71.25,67.06319459888293,-27.31510442517481,-53.64975812371506,-63.765582072458756,-95.94960572678929,13.639337194634054,14.0,22.876279492194612,46.25,-12.2860887334067,104.7860887334067,16.981955633296593,75.5180443667034,-45.230269520284764,92.85714285714286,13.656564180667488,29.268044366703368,10,-27.0,-45.5,-66.75,-110.5,2.0,1,0.009569377990430672,-1.5,624.0,4.5,618.0,1.2352941176470589,622.0,0.009569377990430672
4221,2016-10-19,629.0,632.0,624.0,631.0,1548400.0,0.0031897926634769647,3.0,-0.25,75.81699346405229,68.67726914148372,-22.774325204601496,-52.43101776607,-64.70368182635048,-97.8582433566919,14.649106866876805,8.0,28.908746045633507,44.5,-16.382976619906458,105.38297661990646,14.058511690046771,74.94148830995323,-40.61803178744492,90.32258064516128,7.121468702144938,30.441488309953236,10,-19.5,-46.0,-65.75,-112.5,-1.0,2,-0.0031796502384737746,1.8,627.0,-1.5,624.0,4.5,618.0,-0.0031796502384737746
4222,2016-10-20,632.0,636.0,627.0,634.0,1570400.0,0.004769475357710551,2.0,1.0,72.5925925925926,69.67240569217583,-19.51819922268237,-52.283471373513976,-66.42383762992779,-100.8123771990106,15.656961342425351,9.0,33.48433213402586,43.799999999999955,-19.257534296655194,106.8575342966551,12.27123285167238,75.32876714832753,-36.63914670145368,88.57142857142857,6.866515174519222,31.528767148327557,10,-19.5,-47.0,-68.75,-115.5,2.0,3,-0.006329113924050667,3.0,629.0,1.8,627.0,-1.5,624.0,-0.006329113924050667
4223,2016-10-21,635.0,648.0,634.0,640.0,2209800.0,0.004746835443038,-3.0,2.5,88.59649122807018,72.01816443121838,-17.45613155703404,-52.210966356385256,-68.66302813633843,-103.92423918133636,16.54332238714348,16.0,36.37167675510534,43.14999999999998,-21.94030164637445,108.2403016463744,10.604849176812763,75.69515082318719,-32.32410029519201,61.76470588235294,-24.876045919186055,32.545150823187214,10,-11.5,-44.0,-72.5,-118.5,-18.0,4,-0.011023622047244053,2.0,632.0,3.0,629.0,1.8,627.0,-0.011023622047244053
4224,2016-10-24,632.0,636.0,627.0,634.0,1387200.0,-0.0047244094488189115,2.0,0.4,84.31372549019608,73.75979467963597,-9.848141837737785,-45.561250725022774,-65.372723556604,-101.0387145135254,17.18397962100039,9.0,38.688277828202786,36.35000000000002,-28.801725751633626,101.50172575163367,3.7741371241831985,68.92586287581685,-20.259280236153586,52.94117647058824,-33.878694067409434,32.575862875816846,10,-7.5,-41.0,-73.5,-115.5,1.0,0,-0.007911392405063333,-3.0,635.0,2.0,632.0,3.0,629.0,-0.007911392405063333
4225,2016-10-25,629.0,639.0,625.0,639.0,1764200.0,-0.004746835443038,1.8,5.0,80.0,75.49670400275218,-5.550642143291611,-37.63901157402688,-61.88562833972787,-98.21969832171123,18.90300999004819,14.0,39.726347596373444,29.0,-32.58947278463961,90.58947278463961,-1.7947363923198054,59.794736392319805,-10.007424188922869,20.833333333333336,-61.662373902661095,30.794736392319795,10,-4.5,-38.0,-70.5,-112.5,-12.0,1,0.007949125596184325,2.0,632.0,-3.0,635.0,2.0,632.0,0.007949125596184325
4226,2016-10-26,628.0,629.0,620.0,621.0,1491800.0,-0.0015898251192368873,1.0,-0.7,77.52808988764045,76.7437864540359,-1.5816177937660996,-32.89099664516539,-60.045493229938984,-97.31253157214474,20.57705719116051,9.0,39.84744808652681,24.549999999999955,-35.067994457655914,84.16799445765582,-5.25899722882798,54.35899722882789,20.0,28.57142857142857,-51.83016056397096,29.80899722882794,10,-3.5,-37.0,-70.5,-111.5,-12.0,2,0.0015923566878981443,1.8,629.0,2.0,632.0,-3.0,635.0,0.0015923566878981443
4227,2016-10-27,630.0,636.0,626.0,629.0,1328600.0,0.0031847133757962887,-1.8571428571428572,0.14285714285714285,74.68354430379746,77.59385059523927,-2.60100155092573,-30.135352193447034,-60.97136865281345,-99.18710444824887,22.439811039903248,10.0,38.16721341327286,22.549999999999955,-32.530706336444155,77.63070633644406,-4.9903531682221,50.09035316822201,17.440000000000055,35.714285714285715,-41.415778869862116,27.540353168222026,10,1.0,-39.0,-72.5,-113.5,-2.0,3,-0.0031746031746031633,1.0,628.0,1.8,629.0,2.0,632.0,-0.0031746031746031633
4228,2016-10-28,630.0,632.0,619.0,630.0,2572500.0,0.0,5.5,0.0,72.97297297297297,77.52826777103579,-0.8043818851569995,-26.8660210884766,-59.77838419045452,-99.07637111214103,23.74753351354014,13.0,38.02651228145669,19.600000000000023,-33.54686701659409,72.74686701659414,-6.973433508297035,46.17343350829708,16.891200000000026,55.00000000000001,-18.700520802766057,26.573433508297068,10,1.0,-39.0,-73.25,-113.5,14.0,4,0.006349206349206327,-1.8571428571428572,630.0,1.0,628.0,1.8,629.0,0.006349206349206327
4229,2016-10-31,618.0,627.0,603.0,603.0,3109900.0,-0.01904761904761909,-2.2,100.0,50.76923076923077,75.25262674539475,11.460173256774056,-9.775336767194403,-46.70024402123772,-86.95445726031278,25.265432839000546,27.0,35.95852162211236,4.0499999999999545,-39.966623653912166,48.066623653912075,-17.958311826956106,26.058311826956015,27.77555200000006,41.66666666666667,-27.946785907867124,22.00831182695606,10,7.5,-27.0,-61.25,-101.5,36.0,0,-0.0016181229773463146,5.5,630.0,-1.8571428571428572,630.0,1.0,628.0,-0.0016181229773463146
4230,2016-11-01,626.0,628.0,617.0,618.0,1778400.0,0.012944983818770295,-1.2,0.5333333333333333,64.0625,73.94657191605562,3.6916190167764853,-13.42298024102979,-53.21677294843016,-94.78478610525508,26.9672472207579,11.0,34.22256250038322,8.850000000000023,-27.984051751287325,45.68405175128737,-9.567025875643708,27.267025875643753,17.20901888000003,69.6969696969697,0.9859243763832666,18.41702587564368,11,-0.5,-35.0,-69.5,-109.5,27.0,1,0.011182108626198062,-2.2,618.0,5.5,630.0,-1.8571428571428572,630.0,0.011182108626198062
4231,2016-11-02,604.0,619.0,603.0,616.0,2171200.0,-0.03514376996805113,-1.2857142857142858,-1.5,37.49999999999999,70.0473949613231,24.331109687620597,11.697011470755342,-30.151785364415673,-72.67745274697938,27.959393327704923,23.0,30.172833435223538,-14.75,-45.62410770064912,16.12410770064912,-30.18705385032456,0.6870538503245598,36.796477747200015,3.0303030303030303,-60.416964655277965,15.437053850324572,11,21.5,-13.0,-47.5,-86.5,43.0,2,0.021523178807947074,-1.2,626.0,-2.2,618.0,5.5,630.0,0.021523178807947074
4232,2016-11-04,597.0,604.0,592.0,598.0,1800900.0,-0.011589403973509937,-1.1818181818181819,0.08333333333333333,36.0,64.20334038042643,28.881442262089422,21.201690588168276,-22.43632194494478,-65.46603003926089,28.25632292213242,12.0,26.391259972137846,-22.649999999999977,-49.42213791269876,4.122137912698804,-36.03606895634937,-9.263931043650587,41.52868908236803,12.5,-47.03202315838102,13.386068956349389,11,18.5,-1.0,-42.25,-62.0,59.0,4,0.031825795644891075,-1.2857142857142858,604.0,-1.2,626.0,-2.2,618.0,0.031825795644891075
4233,2016-11-07,602.0,613.0,600.0,606.0,1904100.0,0.008375209380234505,-2.25,4.0,35.13513513513513,58.73905256319742,20.906678015911552,17.990414703673082,-26.003248360824955,-70.14355042676516,28.175703730398595,16.0,21.65644120285208,-18.200000000000045,-42.86277826147068,6.462778261470589,-30.531389130735306,-5.868610869264785,32.80639395577862,27.77777777777778,-27.556173740679704,12.331389130735317,11,13.5,-6.0,-47.25,-63.5,48.0,0,0.04318936877076407,-1.1818181818181819,597.0,-1.2857142857142858,604.0,-1.2,626.0,0.04318936877076407
4234,2016-11-08,611.0,612.0,599.0,600.0,1489600.0,0.014950166112956742,1.0,-2.75,39.99999999999999,54.29460811875297,9.626937572948918,10.721492372991861,-33.69395048629508,-78.33434936110393,27.982842006446074,13.0,17.773641146996397,-9.950000000000045,-32.31985753891445,12.419857538914357,-21.134928769457247,1.2349287694571558,20.381882439316314,52.77777777777778,2.0997803228189795,11.184928769457201,11,3.0,-15.0,-54.75,-71.5,36.0,1,0.054009819967266726,-2.25,602.0,-1.1818181818181819,597.0,-1.2857142857142858,604.0,0.054009819967266726
4235,2016-11-09,571.0,623.0,564.0,618.0,3066100.0,-0.0654664484451718,1.0701754385964912,-4.2727272727272725,25.423728813559322,48.50523466607729,45.29799548952292,49.643856419167605,7.048587094952836,-37.70162972886885,27.387377970234507,59.0,10.663884673696998,-47.64999999999998,-79.27460734094848,-16.025392659051477,-63.462303670474284,-31.83769632952567,57.231331844170995,11.864406779661017,-32.4026232395648,15.812303670474256,11,29.0,28.0,-14.75,-31.5,77.0,2,0.14535901926444827,1.0,611.0,-2.25,602.0,-1.1818181818181819,597.0,0.14535901926444827
4236,2016-11-10,620.0,624.0,604.0,611.0,2606600.0,0.08581436077057791,1.3529411764705883,-0.19148936170212766,46.34146341463415,45.35611456728137,-5.538585263579421,1.6748308099636233,-40.36627815753059,-85.77755399238379,26.739638064007785,53.0,5.67911973989726,0.75,-30.476675505942012,31.976675505942012,-14.863337752971006,16.363337752971006,-56.0,93.33333333333333,52.412129318901734,15.613337752970986,11,-22.0,-15.0,-63.75,-80.5,16.0,3,0.0532258064516129,1.0701754385964912,571.0,1.0,611.0,-2.25,602.0,0.0532258064516129
4237,2016-11-11,623.0,633.0,621.0,630.0,2011200.0,0.004838709677419395,-1.1818181818181819,-0.7777777777777778,46.34146341463414,42.39705794968817,-10.768365903862218,-1.3137680138891028,-42.487311209619634,-87.47537473097054,25.389903239453805,13.0,1.5323309846897928,3.7000000000000455,-27.548410485818863,34.948410485818954,-11.924205242909466,19.324205242909557,-59.0,85.5072463768116,45.27188805943152,15.624205242909474,11,-24.5,-17.0,-66.75,-83.5,17.0,4,0.038523274478330594,1.3529411764705883,620.0,1.0701754385964912,571.0,1.0,611.0,0.038523274478330594
4238,2016-11-14,638.0,639.0,621.0,623.0,1893000.0,0.024077046548956593,1.1176470588235294,-2.142857142857143,51.704545454545446,42.50098180361202,-27.39511563733072,-15.535084992291786,-56.512634320082725,-101.1046855177135,24.279487545180846,18.0,-1.8863553002023536,17.700000000000045,-14.634436588089898,50.03443658808999,1.5327817059551307,33.86721829404496,-71.24000000000001,98.66666666666667,57.55838002255619,16.16721829404495,11,-36.5,-32.0,-77.5,-93.0,4.0,0,0.028213166144200663,-1.1818181818181819,623.0,1.3529411764705883,620.0,1.0701754385964912,571.0,0.028213166144200663
4239,2016-11-15,626.0,643.0,625.0,641.0,1593400.0,-0.018808777429467072,-1.1176470588235294,-1.0,49.189189189189186,40.84839171352192,-15.802810659650163,-3.560095446300693,-43.97968196391719,-88.14113748332647,22.820963173618164,18.0,-5.319026782426022,5.600000000000023,-26.794931377344938,37.99493137734498,-10.597465688672514,21.79746568867256,-54.90560000000005,78.48101265822784,33.370194865839075,16.19746568867251,11,-22.5,-20.0,-61.5,-81.0,19.0,1,0.03833865814696491,1.1176470588235294,638.0,-1.1818181818181819,623.0,1.3529411764705883,620.0,0.03833865814696491
4240,2016-11-16,633.0,638.0,622.0,636.0,1374700.0,0.011182108626198062,3.5714285714285716,0.2,51.30890052356021,42.382713993917505,-24.25624168133527,-10.632686331180025,-49.8063560144185,-94.06323406558658,21.69614336020535,16.0,-8.481095912806268,12.299999999999955,-20.4613379328963,45.06133793289621,-4.0806689664481155,28.680668966448025,-56.15315200000009,74.35897435897436,26.034247267675013,16.380668966448113,11,-29.5,-27.0,-67.5,-88.0,4.0,2,0.02211690363349139,-1.1176470588235294,626.0,1.1176470588235294,638.0,-1.1818181818181819,623.0,0.02211690363349139
4241,2016-11-17,627.0,629.0,623.0,628.0,1470500.0,-0.009478672985781977,3.0,0.3333333333333333,49.230769230769226,43.85279946400298,-16.3723148896122,-5.049072388697368,-42.38841785990542,-86.8815400769729,20.358920274212156,10.0,-8.957487259443042,6.399999999999977,-26.26673827411014,39.066738274110094,-9.933369137055138,22.733369137055092,-44.860899840000116,27.27272727272727,-21.71160602185346,16.33336913705507,11,-23.5,-21.0,-48.0,-72.5,11.0,3,0.03349282296650724,3.5714285714285716,633.0,-1.1176470588235294,626.0,1.1176470588235294,638.0,0.03349282296650724
4242,2016-11-18,628.0,635.0,628.0,635.0,1361700.0,0.0015948963317384823,1.0,7.0,49.48979591836734,45.447761773251,-13.982985213937013,-6.708031640394779,-42.25200401590462,-86.79380438743556,18.67414142246264,8.0,-11.147012219640601,7.600000000000023,-24.82091592582185,40.020915925821896,-8.610457962910914,23.81045796291096,-40.992027852800106,31.818181818181817,-15.727527789191239,16.210457962910922,11,-24.5,-22.0,-49.0,-69.5,23.0,4,0.01273885350318471,3.0,627.0,3.5714285714285716,633.0,-1.1176470588235294,626.0,0.01273885350318471
4243,2016-11-21,628.0,633.0,622.0,628.0,1685500.0,0.0,1.2,-0.0,52.71739130434783,46.86080525151188,-11.071297565212717,-7.651646766334693,-41.221111464616115,-84.92860265166792,16.58507614114561,11.0,-9.454551898986665,7.9500000000000455,-23.954297681062144,39.854297681062235,-8.00214884053105,23.90214884053114,-36.51266562457613,28.57142857142857,-18.90341264938302,15.952148840531116,11,-24.5,-22.0,-45.5,-59.5,13.0,0,0.019108280254777066,1.0,628.0,3.0,627.0,3.5714285714285716,633.0,0.019108280254777066
4244,2016-11-22,627.0,628.0,621.0,625.0,1113200.0,-0.0015923566878981443,2.5,100.0,50.28248587570622,49.6228893695282,-8.451817814992523,-7.426184851974767,-38.793729176292345,-82.06624711942743,14.935265139380633,7.0,-6.86813300690369,7.2000000000000455,-24.386806039626435,38.786806039626526,-8.593403019813195,22.993403019813286,-31.39165237461009,35.294117647058826,-8.982718084731523,15.793403019813255,11,-3.5,-21.0,-43.0,-50.0,8.0,1,0.02392344497607657,1.2,628.0,1.0,628.0,3.0,627.0,0.02392344497607657
4245,2016-11-24,634.0,636.0,627.0,633.0,1659500.0,0.011164274322169154,2.6,0.5,59.25925925925927,51.058200018930975,-6.230694589374366,-14.790718978128893,-44.28781466679379,-87.0963784813182,12.909264589979468,9.0,-4.17169752464315,13.950000000000045,-18.020216402733695,45.920216402733786,-2.0351082013668247,29.935108201366916,-34.600320184641305,86.66666666666667,35.63686754106582,15.985108201366847,11,-2.0,-28.0,-45.5,-55.5,30.0,3,0.017350157728706517,2.5,627.0,1.2,628.0,1.0,628.0,0.017350157728706517
4246,2016-11-25,629.0,638.0,623.0,630.0,2648700.0,-0.007886435331230235,-1.3076923076923077,-1.0,60.0,52.57581519508275,0.20139053794889605,-10.23680663175287,-37.77671397807376,-80.26332329359127,11.240729430630157,15.0,-2.438557209602436,8.899999999999977,-23.12564761653823,40.925647616538186,-7.112823808269127,24.91282380826908,-26.11229456986996,47.05882352941176,-8.479369134274428,16.01282380826908,11,3.0,-23.0,-38.25,-50.5,31.0,4,0.012718600953895098,2.6,634.0,2.5,627.0,1.2,628.0,0.012718600953895098
4247,2016-11-28,628.0,629.0,617.0,619.0,1537000.0,-0.0015898251192368873,1.1818181818181819,-9.0,58.33333333333334,53.312347181614726,2.218529729259558,-9.902005071355347,-34.79474685858713,-77.51327641110845,9.32147702800533,12.0,5.285944135352906,8.0,-23.907761801063543,39.90776180106354,-7.953880900531772,23.95388090053177,-21.90331100428034,52.38095238095239,-6.393267044877923,15.95388090053178,11,2.0,-22.0,-31.75,-48.0,35.0,0,0.015923566878981,-1.3076923076923077,629.0,2.6,634.0,2.5,627.0,0.015923566878981
4248,2016-11-29,634.0,634.0,624.0,631.0,2243800.0,0.009554140127388644,5.666666666666667,0.3333333333333333,57.51633986928105,54.237586146069376,-4.926627450709361,-16.429309321827986,-38.73443326745689,-81.64670440484406,7.719063697761191,10.0,7.053152202415731,13.799999999999955,-18.42029435645452,46.02029435645443,-2.3101471782273393,29.91014717822725,-24.951046123937886,80.95238095238095,20.534828257806666,16.110147178227244,11,-6.5,-28.0,-35.25,-51.0,36.0,1,0.02681388012618302,1.1818181818181819,628.0,-1.3076923076923077,629.0,2.6,634.0,0.02681388012618302
4249,2016-11-30,617.0,632.0,615.0,628.0,2308800.0,-0.02681388012618302,-1.2666666666666666,-3.6666666666666665,67.6923076923077,56.057964720374656,11.915508838484698,0.518516545734883,-19.893657800746723,-62.860036761581796,7.308291344244713,19.0,8.290628424717625,-3.1499999999999773,-35.38776797804155,29.087767978041597,-19.268883989020765,12.96888398902081,-5.234962434022805,8.695652173913043,-55.473263502983244,16.118883989020812,11,9.5,-13.5,-9.75,-26.0,54.0,2,0.03889789303079416,5.666666666666667,634.0,1.1818181818181819,628.0,-1.3076923076923077,629.0,0.03889789303079416
4250,2016-12-01,633.0,643.0,624.0,625.0,2987200.0,0.025931928687196182,-2.8,-0.7272727272727273,56.70103092783506,56.88799379782641,-4.564496759100962,-15.73701729655022,-33.60334268593033,-76.8823555524607,6.580128324333585,26.0,7.670209230670366,12.5,-20.154491107184754,45.154491107184754,-3.8272455535924337,28.827245553592434,-18.736165439300976,64.28571428571429,3.648683443148343,16.327245553592395,12,-4.0,-29.5,-25.25,-42.0,28.0,3,0.003159557661927437,-1.2666666666666666,617.0,5.666666666666667,634.0,1.1818181818181819,628.0,0.003159557661927437
4251,2016-12-02,617.0,628.0,610.0,628.0,2566500.0,-0.025276461295418606,2.272727272727273,-1.375,47.27272727272728,56.64165283719974,11.02748714417271,1.3563891711988845,-15.935296449279463,-58.80199711660714,6.943929234970726,23.0,8.085557218827716,-4.149999999999977,-35.927350424406654,27.6273504244067,-20.038675212203316,11.738675212203361,26.0,21.21212121212121,-34.780346782008564,15.88867521220334,12,9.5,-13.5,-9.25,-26.0,53.0,4,0.07617504051863855,-2.8,633.0,-1.2666666666666666,617.0,5.666666666666667,634.0,0.07617504051863855
4252,2016-12-05,616.0,617.0,606.0,613.0,1991100.0,-0.0016207455429497752,3.4,-0.2727272727272727,38.54166666666667,55.06657232190183,11.338659286831103,4.061015720641649,-13.373430484432902,-55.54666193502021,7.411039923186688,11.0,7.416036377790647,-6.100000000000023,-35.91274895066806,23.712748950668015,-21.00637447533404,8.806374475333996,27.0,27.027027027027028,-22.59389512415635,14.906374475334019,12,8.5,-12.5,-8.25,-25.0,41.0,0,0.0714285714285714,2.272727272727273,617.0,-2.8,633.0,-1.2666666666666666,617.0,0.0714285714285714
4253,2016-12-06,628.0,629.0,620.0,628.0,2519400.0,0.01948051948051943,8.0,0.0,51.04166666666667,55.150925743119664,-0.7390608579016771,-6.209627743382612,-23.76887286278111,-65.15074928446882,7.743183862390215,13.0,7.947440130472387,4.600000000000023,-23.75415127864744,32.95415127864749,-9.577075639323766,18.77707563932381,13.519999999999982,59.45945945945946,12.93192201012782,14.177075639323737,12,-3.5,-24.5,-17.0,-37.0,25.0,1,0.05573248407643305,3.4,616.0,2.272727272727273,617.0,-2.8,633.0,0.05573248407643305
4254,2016-12-07,644.0,646.0,635.0,635.0,2569500.0,0.02547770700636942,-1.4444444444444444,100.0,55.238095238095234,54.70412974076811,-15.727979861610379,-20.670369752039505,-37.75188381437556,-78.63747363602693,8.218315791678913,18.0,8.774382467865621,18.950000000000045,-10.195551253842382,48.09555125384247,4.377224373078889,33.5227756269212,-38.0,95.0,49.8451769210414,14.572775626921196,12,-18.0,-39.0,-33.0,-53.0,16.0,2,0.04037267080745344,8.0,628.0,3.4,616.0,2.272727272727273,617.0,0.04037267080745344
4255,2016-12-08,654.0,659.0,644.0,648.0,2094900.0,0.01552795031055898,-1.1428571428571428,0.6666666666666666,62.38532110091743,54.96916541864782,-25.2476965191737,-25.437592481036745,-45.125777052057174,-86.64728485610601,7.552716172945233,15.0,9.174257492227298,24.799999999999955,6.405492810826786,43.19450718917312,15.602746405413313,33.997253594586596,-47.200000000000045,90.56603773584906,41.36679880171917,9.197253594586604,12,-21.5,-42.5,-45.75,-63.0,20.0,3,0.025993883792049033,-1.4444444444444444,644.0,8.0,628.0,3.4,616.0,0.025993883792049033
4256,2016-12-09,653.0,657.0,648.0,653.0,2757800.0,-0.001529051987767538,1.25,0.0,61.46788990825688,55.31744948252821,-22.892689341583264,-23.018736472567184,-42.00519040320887,-83.77044342761121,6.908726130812591,9.0,10.28107701265435,22.149999999999977,1.4539541026501865,42.84604589734977,11.801977051325025,32.49802294867493,-44.11200000000008,88.67924528301887,35.74136253456612,10.348022948674913,12,-20.5,-41.5,-44.75,-62.0,34.0,4,0.012251148545176171,-1.1428571428571428,654.0,-1.4444444444444444,644.0,8.0,628.0,0.012251148545176171
4257,2016-12-12,647.0,658.0,641.0,657.0,1967100.0,-0.009188361408882129,1.8333333333333333,-100.0,58.26086956521739,55.400175004298916,-15.549281463988223,-15.94609095918031,-33.620461085748275,-76.00524053387551,6.595473076146631,17.0,8.96610719114517,14.950000000000045,-6.595301111745016,36.49530111174511,4.177349444127572,25.72265055587252,-36.10752000000002,69.23076923076923,12.66497376505231,10.772650555872517,12,-14.5,-35.5,-38.75,-56.0,34.0,0,0.03554868624420404,1.25,653.0,-1.1428571428571428,654.0,-1.4444444444444444,644.0,0.03554868624420404
4258,2016-12-13,656.0,657.0,645.0,650.0,1891100.0,0.01391035548686248,2.0,-0.6,61.78861788617886,54.74420947028461,-23.580097425897065,-24.79993932764239,-40.758979372487374,-83.265585283115,6.594675647987666,12.0,8.121822989792008,23.049999999999955,-0.910274139456078,47.01027413945599,11.069862930271938,35.03013706972797,-43.18321920000005,87.5,27.07677131123034,11.980137069728016,12,-23.5,-44.5,-50.25,-65.0,30.0,1,0.0015243902439023849,1.8333333333333333,647.0,1.25,653.0,-1.1428571428571428,654.0,0.0015243902439023849
4259,2016-12-14,650.0,657.0,645.0,657.0,1284300.0,-0.009146341463414642,2.4285714285714284,-1.1666666666666667,56.557377049180324,54.72824792821186,-13.86480500274854,-17.823552229851884,-32.15512835660866,-75.38348692872671,6.811312613575074,12.0,7.628369708929995,15.850000000000023,-9.030979841849899,40.730979841849944,3.409510079075062,28.290489920924983,-35.33589043200004,50.0,-6.8101674689534235,12.440489920924959,12,-17.5,-38.5,-44.25,-59.0,62.0,2,0.004615384615384688,2.0,656.0,1.8333333333333333,647.0,1.25,653.0,0.004615384615384688
4260,2016-12-15,647.0,657.0,646.0,652.0,1796200.0,-0.004615384615384577,-2.142857142857143,0.7142857142857143,57.49999999999999,55.86461156457549,-9.688958665265659,-14.462425890481882,-27.016020652020416,-70.49972599376554,6.890388815296404,11.0,6.826708033181717,12.149999999999977,-13.374188733868436,37.67418873386839,-0.6120943669342296,24.912094366934184,-30.562454814720013,35.294117647058826,-21.809769661926566,12.762094366934203,12,-14.5,-35.5,-42.0,-56.0,78.0,3,0.020092735703245657,2.4285714285714284,650.0,2.0,656.0,1.8333333333333333,647.0,0.020092735703245657
4261,2016-12-16,648.0,651.0,644.0,646.0,2136600.0,0.0015455950540959051,-1.3333333333333333,-0.4,58.33333333333332,58.06368563864957,-6.514207190034881,-14.554720316843714,-26.14356830406973,-69.83053302535768,6.924849783165065,7.0,5.963854273533684,12.100000000000023,-13.789644342987117,37.98964434298716,-0.8448221714935471,25.044822171493593,-29.85995662213122,41.17647058823529,-15.842212286765886,12.944822171493573,12,-8.5,-16.5,-48.5,-57.0,88.0,4,0.04012345679012341,-2.142857142857143,647.0,2.4285714285714284,650.0,2.0,656.0,0.04012345679012341
4262,2016-12-19,636.0,646.0,634.0,646.0,1290500.0,-0.01851851851851849,1.4,-5.0,50.79365079365079,58.03612831942558,9.634289648685467,-2.0286608506714856,-12.597616541065008,-56.19820634612597,7.130207257257498,14.0,5.728478027075425,-0.2999999999999545,-25.921536993134964,25.321536993135055,-13.110768496567403,12.510768496567493,-16.225558357245973,8.695652173913043,-43.42446521872951,12.810768496567494,12,10.5,-3.5,-34.5,-45.0,89.0,0,0.08018867924528306,-1.3333333333333333,648.0,-2.142857142857143,647.0,2.4285714285714284,650.0,0.08018867924528306
4263,2016-12-20,640.0,641.0,630.0,636.0,1842500.0,0.0062893081761006275,2.6666666666666665,-0.4,60.176991150442475,58.5848945319086,8.398713067050494,-5.358277584352891,-15.360165305368128,-58.57394960535521,7.1060297701754145,11.0,8.10211113725552,3.1000000000000227,-22.263878169265354,28.4638781692654,-9.581939084632609,15.781939084632654,-18.656536022956175,37.03703703703704,-19.726010519149305,12.681939084632662,12,4.5,-7.5,-37.75,-49.0,76.0,1,0.06406249999999991,1.4,636.0,-1.3333333333333333,648.0,-2.142857142857143,647.0,0.06406249999999991
4264,2016-12-21,642.0,647.0,639.0,639.0,2035000.0,0.0031250000000000444,-4.333333333333333,0.75,54.54545454545454,57.713798247968285,6.800302710198366,-6.5107035610299135,-16.23514993660183,-58.8257702945848,6.940474283589158,8.0,11.885653253742248,4.350000000000023,-20.66599488319173,29.365994883191775,-8.157997441595853,16.8579974415959,-19.150274582037923,44.44444444444444,-10.89747581656912,12.507997441595869,12,2.0,-9.5,-38.25,-51.0,78.0,2,0.06853582554517135,2.6666666666666665,640.0,1.4,636.0,-1.3333333333333333,648.0,0.06853582554517135
4265,2016-12-22,645.0,648.0,642.0,645.0,1736800.0,0.004672897196261738,1.0,0.0,66.27906976744185,58.248373787877725,2.6701955362659646,-9.111509175357924,-18.72907526899121,-60.36174124297497,7.287866855866665,6.0,13.624511808801572,6.7999999999999545,-18.36137390600902,31.96137390600893,-5.780686953004533,19.380686953004442,-20.70426359875637,71.42857142857143,11.283276825825837,12.58068695300451,12,-1.0,-12.5,-40.25,-54.0,67.0,3,0.10387596899224816,-4.333333333333333,642.0,2.6666666666666665,640.0,1.4,636.0,0.10387596899224816
4266,2016-12-26,637.0,645.0,636.0,643.0,845600.0,-0.012403100775193798,-1.25,-100.0,61.29032258064516,58.58497967848081,9.1210977178755,-0.5074567857775492,-10.015385847090556,-51.12097447367364,7.460073302460602,9.0,13.510660353921935,-1.6000000000000227,-26.397283382535875,23.19728338253583,-13.998641691267949,10.798641691267903,-11.31609305480606,38.88888888888889,-24.39451052975503,12.398641691267931,12,6.5,-4.5,-32.25,-46.0,163.0,0,0.1381475667189953,1.0,645.0,-4.333333333333333,642.0,2.6666666666666665,640.0,0.1381475667189953
4267,2016-12-27,638.0,641.0,633.0,636.0,1255100.0,0.0015698587127157548,1.0,-0.3333333333333333,56.09756097560975,57.95264002175091,7.4987663494696335,-0.7587719654233069,-10.72669250337185,-51.78789086975394,7.364846435518483,8.0,11.607397098562728,-1.1000000000000227,-25.395548650039473,23.195548650039427,-13.24777432501969,11.047774325019645,-10.983449332613873,44.44444444444444,-18.524458605248675,12.147774325019698,12,5.5,-5.5,-33.25,-47.0,176.0,1,0.15360501567398122,-1.25,637.0,1.0,645.0,-4.333333333333333,642.0,0.15360501567398122
4268,2016-12-28,651.0,653.0,639.0,639.0,1668300.0,0.020376175548589393,-1.3333333333333333,6.0,54.43037974683545,57.71630698815703,-7.023686400167776,-13.091058680012907,-23.152034108098405,-64.18422558482587,7.558455138046598,15.0,10.09470632666148,11.049999999999955,-13.679909442789267,35.779909442789176,-1.3149547213946562,23.414954721394565,-22.70411135930931,90.0,29.798816255433564,12.364954721394595,12,-7.5,-18.5,-46.25,-60.0,169.0,2,0.11367127496159757,1.0,638.0,-1.25,637.0,1.0,645.0,0.11367127496159757
4269,2016-12-29,641.0,655.0,638.0,654.0,1928600.0,-0.015360983102918557,1.2666666666666666,-1.0833333333333333,41.77215189873418,55.96876831023861,1.7493719929962026,-1.2657441522981117,-12.875155901865355,-53.13759967246199,7.290265092183823,17.0,9.082666696677052,-0.14999999999997726,-22.395283355689003,22.095283355689048,-11.27264167784449,10.972641677844535,-11.475946904936905,36.36363636363637,-19.170558748256063,11.122641677844506,12,1.5,-8.5,-36.25,-50.0,177.0,3,0.11700468018720755,-1.3333333333333333,651.0,1.0,638.0,-1.25,637.0,0.11700468018720755
4270,2016-12-30,635.0,641.0,628.0,635.0,1369300.0,-0.009360374414976613,1.1666666666666667,-0.0,39.285714285714285,53.852366193836495,6.557784027117691,5.156130848101384,-6.759003354324932,-45.95556642719134,7.610554187477198,13.0,6.499122023135442,-6.25,-28.358583710408993,15.858583710408993,-17.304291855204497,4.804291855204497,24.0,25.925925925925924,-24.36574924703777,11.054291855204472,12,6.5,-2.5,-20.25,-44.0,184.0,4,0.13385826771653542,1.2666666666666666,641.0,-1.3333333333333333,651.0,1.0,638.0,0.13385826771653542
4271,2017-01-04,664.0,665.0,642.0,643.0,2097000.0,0.045669291338582774,1.0,100.0,57.94392523364487,54.64684113161361,-22.276555033413047,-21.23071807547103,-35.36794930136489,-73.96014378231064,7.538734110551391,30.0,5.750585881020243,20.399999999999977,-0.8295722245668458,41.6295722245668,9.785213887716509,31.014786112283446,-36.0,97.2972972972973,47.360573812068665,10.614786112283435,1,-17.5,-28.5,-45.0,-73.0,175.0,2,0.07228915662650603,1.1666666666666667,635.0,1.2666666666666666,641.0,-1.3333333333333333,651.0,0.07228915662650603
4272,2017-01-05,660.0,669.0,657.0,665.0,1938100.0,-0.0060240963855421326,-1.1818181818181819,-0.23809523809523808,51.96078431372549,53.733929260867285,-16.219824869090075,-14.509228994889213,-31.11202667373516,-68.89803947138807,7.330833208699886,12.0,4.9843637998120585,14.200000000000045,-3.8712041947588887,32.27120419475898,5.164397902620635,23.235602097379456,-32.0,78.04878048780488,31.505999136855067,9.035602097379444,1,-11.5,-22.5,-41.0,-69.0,187.0,3,0.21212121212121215,1.0,664.0,1.1666666666666667,635.0,1.2666666666666666,641.0,0.21212121212121215
4273,2017-01-06,663.0,668.0,655.0,659.0,2196100.0,0.00454545454545463,-1.1666666666666667,-0.8,56.56565656565656,53.95839615200084,-17.4491374762473,-15.549925682858202,-33.912680977110995,-71.09511629108408,7.810910936050693,13.0,4.07286409197377,15.450000000000045,-2.135580217184156,33.03558021718425,6.657209891407888,24.242790108592203,-33.360000000000014,85.36585365853658,37.63858111757073,8.792790108592122,1,-14.5,-25.5,-45.0,-72.0,180.0,4,0.22775263951734548,-1.1818181818181819,660.0,1.0,664.0,1.1666666666666667,635.0,0.22775263951734548
4274,2017-01-10,670.0,680.0,658.0,660.0,3037200.0,0.010558069381598756,-2.142857142857143,2.5,61.16504854368932,53.390171571583885,-22.417041137062142,-21.610162575763752,-40.53117082917788,-77.46687709967352,8.328792822347436,22.0,5.419809240811674,21.149999999999977,1.01074793642249,41.289252063577464,11.080373968211234,31.21962603178872,-38.785600000000045,80.76923076923077,30.169285588688794,10.069626031788754,1,-16.0,-27.0,-53.25,-79.0,179.0,1,0.22388059701492535,-1.1666666666666667,663.0,-1.1818181818181819,660.0,1.0,664.0,0.22388059701492535
4275,2017-01-11,671.0,677.0,670.0,674.0,1367400.0,0.0014925373134329067,-1.8,-0.3,61.16504854368932,53.37625223414435,-21.6140349548823,-22.42078943760157,-41.03346091778235,-77.7146749076378,8.265302786517035,7.0,5.33103700569859,21.299999999999955,-1.0663280753695972,43.666328075369506,10.116835962315122,32.48316403768479,-36.858464000000026,76.31578947368422,23.510783677406685,11.183164037684781,1,-17.0,-28.0,-56.0,-80.0,175.0,2,0.21907600596125176,-2.142857142857143,670.0,-1.1666666666666667,663.0,-1.1818181818181819,660.0,0.21907600596125176
4276,2017-01-12,661.0,676.0,656.0,670.0,1755800.0,-0.014903129657228065,-1.105263157894737,3.0,62.37623762376238,54.07388297282798,-8.774331635456292,-12.427904606211769,-30.609452258779925,-66.83734708659608,7.846107645981873,20.0,5.81727000575529,10.899999999999977,-11.994724742803896,33.79472474280385,-0.5473623714019595,22.347362371401914,-24.10695615999998,24.0,-32.96415239927891,11.447362371401947,1,-7.0,-18.0,-44.75,-70.0,192.0,3,0.23903177004538567,-1.8,671.0,-2.142857142857143,670.0,-1.1666666666666667,663.0,0.23903177004538567
4277,2017-01-13,670.0,675.0,663.0,665.0,2100300.0,0.013615733736762392,-1.6666666666666667,-0.5555555555555556,64.15094339622641,55.153945600538094,-14.257056014552177,-20.67655098338423,-39.13659651562227,-74.80297500695985,7.828905284739849,14.0,5.19858516755869,18.75,-5.743823066585605,43.243823066585605,6.503088466707254,30.996911533292746,-30.520538790399996,60.0,0.4939190816543544,12.246911533292801,1,-16.0,-27.0,-55.0,-79.0,183.0,4,0.25223880597014925,-1.105263157894737,661.0,-1.8,671.0,-2.142857142857143,670.0,0.25223880597014925
4278,2017-01-16,657.0,664.0,654.0,661.0,1363400.0,-0.0194029850746269,1.0,-0.8,56.41025641025641,56.780401657373886,-0.35364059382379764,-8.00838637152458,-25.805052647172715,-60.78579469731494,7.599654444550158,16.0,5.392923874112853,5.7000000000000455,-18.838691253145498,30.23869125314559,-6.569345626572726,17.969345626572817,-15.08930646297597,11.538461538461538,-47.8126205514684,12.269345626572774,1,-3.0,-7.0,-43.0,-66.0,191.0,0,0.2891933028919331,-1.6666666666666667,670.0,-1.105263157894737,661.0,-1.8,671.0,0.2891933028919331
4279,2017-01-17,653.0,661.0,651.0,655.0,1424400.0,-0.0060882800608828,-2.3333333333333335,0.5,53.389830508474574,58.347525682125024,6.177163113717825,-3.97595965436642,-21.126298358657323,-55.78154757713014,7.290392411610314,10.0,6.233657333221004,1.5499999999999545,-22.991908303024275,26.091908303024184,-10.72095415151216,13.820954151512069,-8.803948075197468,7.6923076923076925,-48.0601911248761,12.27095415151209,1,8.0,1.0,-39.0,-62.0,196.0,1,0.2909647779479325,1.0,657.0,-1.6666666666666667,670.0,-1.105263157894737,661.0,0.2909647779479325
4280,2017-01-18,660.0,663.0,648.0,660.0,1456400.0,0.010719754977029039,4.0,-0.0,59.82905982905983,58.55698508161558,3.460228559593588,-10.489919597051312,-27.610112384286253,-61.58269614482333,6.986597681593139,15.0,6.557952156351348,7.899999999999977,-16.833527213424645,32.6335272134246,-4.466763606712334,20.26676360671229,-13.655711190685565,42.857142857142854,-14.407677814744233,12.366763606712333,1,4.0,-6.0,-44.5,-69.0,194.0,2,0.2863636363636364,-2.3333333333333335,653.0,1.0,657.0,-1.6666666666666667,670.0,0.2863636363636364
4281,2017-01-19,674.0,675.0,663.0,663.0,1832200.0,0.021212121212121238,-1.1818181818181819,100.0,63.84615384615385,59.87758169632984,-10.026489776643643,-23.65499617170019,-40.21136828597491,-74.38606731130699,6.978888759877328,15.0,9.371504007248177,20.600000000000023,-5.896474442667454,47.0964744426675,7.351762778666284,33.84823722133376,-26.0,96.29629629629629,35.864424655265836,13.248237221333728,1,-10.0,-20.0,-52.0,-77.5,170.0,3,0.25519287833827886,4.0,660.0,-2.3333333333333335,653.0,1.0,657.0,0.25519287833827886
4282,2017-01-20,687.0,695.0,678.0,680.0,2939600.0,0.01928783382789323,-2.090909090909091,0.6363636363636364,63.84615384615385,60.686525838607324,-21.002395783472366,-34.402114455139554,-51.40705853092163,-86.24540003822631,7.867928172095427,21.0,13.601811902122108,31.049999999999955,1.9188988771823006,60.18110112281761,16.484449438591128,45.61555056140878,-39.0,82.97872340425532,25.20113141534526,14.565550561408813,1,-15.5,-25.5,-65.0,-90.5,145.0,4,0.24163027656477443,-1.1818181818181819,674.0,4.0,660.0,-2.3333333333333335,653.0,0.24163027656477443
4283,2017-01-23,681.0,687.0,673.0,677.0,2090400.0,-0.008733624454148492,-1.3333333333333333,0.5714285714285714,65.87301587301587,61.20963331964361,-13.61203294609868,-26.533386413864037,-43.796457947051636,-78.80869921854719,8.43215927510331,14.0,13.581444934401588,23.0,-7.157481396940625,53.157481396940625,7.921259301529744,38.078740698470256,-29.24000000000001,70.2127659574468,9.324662875522193,15.078740698470295,1,-9.5,-19.5,-59.0,-84.5,153.0,0,0.25256975036710716,-2.090909090909091,687.0,-1.1818181818181819,674.0,4.0,660.0,0.25256975036710716
4284,2017-01-24,686.0,692.0,673.0,675.0,2213200.0,0.007342143906020615,-1.5333333333333334,2.75,70.4,62.23573903701146,-17.99625246421101,-29.584831302667567,-47.38469112118378,-82.45607516208872,9.355800255018446,19.0,14.880766553165472,25.799999999999955,-5.826770805368255,57.426770805368164,9.986614597315906,41.613385402684,-30.7808,80.85106382978722,14.898519254285688,15.813385402684078,1,-14.5,-24.5,-64.0,-84.5,155.0,1,0.23615160349854225,-1.3333333333333333,681.0,-2.090909090909091,687.0,-1.1818181818181819,674.0,0.23615160349854225
4285,2017-01-25,712.0,714.0,699.0,713.0,3531400.0,0.03790087463556846,9.0,-0.09090909090909091,69.672131147541,63.046393872986854,-41.983837350352815,-53.02670194550444,-70.3521776060752,-107.00239886233408,10.59062345651405,28.0,16.195059038580325,48.450000000000045,10.119168655306225,86.78083134469387,29.284584327653192,67.6154156723469,-53.59833600000002,96.07843137254902,32.682531956071244,19.165415672346892,1,-31.0,-41.0,-90.0,-110.5,134.0,2,0.1924157303370786,-1.5333333333333334,686.0,-1.3333333333333333,681.0,-2.090909090909091,687.0,0.1924157303370786
4286,2017-01-26,725.0,726.0,712.0,718.0,2783700.0,0.018258426966292207,2.111111111111111,-7.0,74.80916030534351,64.2306401962221,-50.23328966719623,-62.289549970619646,-81.68573722958297,-118.3306329980885,11.921137980750283,14.0,16.859389548451077,57.049999999999955,11.946726691354115,102.1532733086458,34.498363345677035,79.60163665432287,-61.03850239999997,98.11320754716981,35.0600970549595,22.551636654322902,1,-38.0,-48.0,-103.0,-123.5,114.0,3,0.1779310344827587,9.0,712.0,-1.5333333333333334,686.0,-1.3333333333333333,681.0,0.1779310344827587
4287,2017-01-27,736.0,741.0,727.0,730.0,3742400.0,0.015172413793103523,-1.3333333333333333,0.8571428571428571,76.2589928057554,66.43605535127753,-56.866790642823275,-69.11474166955622,-90.95383126472382,-127.9611421425675,13.29015761338906,16.0,17.901973938670835,63.14999999999998,11.003344458084939,115.29665554191502,37.076672229042515,89.22332777095744,-64.59388211199996,92.64705882352942,31.077273874749906,26.073327770957516,1,-41.5,-51.5,-100.5,-131.5,103.0,4,0.1467391304347827,2.111111111111111,725.0,9.0,712.0,-1.5333333333333334,686.0,0.1467391304347827
4288,2017-01-30,725.0,730.0,719.0,730.0,1957200.0,-0.014945652173913082,3.4,-0.8333333333333334,69.23076923076923,68.19615965375472,-39.34405380564499,-55.112227051517834,-78.79760692819173,-115.68961385493935,14.638055801713273,17.0,19.560845424196145,48.450000000000045,-7.529225469875996,104.42922546987609,20.46038726506208,76.43961273493801,-43.85073861631997,76.47058823529412,16.613544252828632,27.989612734938014,1,-30.5,-40.5,-85.5,-114.5,96.0,0,0.14758620689655166,-1.3333333333333333,736.0,2.111111111111111,725.0,9.0,712.0,0.14758620689655166
4289,2017-01-31,716.0,721.0,713.0,719.0,1741400.0,-0.012413793103448256,1.2857142857142858,0.6,64.90066225165563,68.75967103404315,-22.873052285132303,-42.37806666347342,-68.3352694836683,-105.61718280916693,15.788381259378934,12.0,20.266353611125737,35.700000000000045,-20.300375938558886,91.70037593855898,7.699812030720636,63.700187969279455,-26.471635210035174,40.476190476190474,-16.584331819681573,28.00018796927946,1,-14.0,-31.5,-77.5,-104.5,95.0,1,0.16480446927374293,3.4,725.0,-1.3333333333333333,736.0,2.111111111111111,725.0,0.16480446927374293
4290,2017-02-01,720.0,722.0,701.0,705.0,1504900.0,0.005586592178770999,1.2105263157894737,-5.0,70.34482758620689,69.48174589404904,-19.519713634784807,-41.82812292017775,-71.02196690707319,-108.23916289846147,17.029798989530228,21.0,23.27190354895481,35.450000000000045,-18.953850482895746,89.85385048289584,8.248074758552093,62.651925241448,-23.26560628063021,47.5,-13.174769338469858,27.201925241447906,2,-13.0,-35.5,-81.75,-108.5,113.0,2,0.16805555555555562,1.2857142857142858,716.0,3.4,725.0,-1.3333333333333333,736.0,0.16805555555555562
4291,2017-02-02,712.0,730.0,708.0,729.0,1929500.0,-0.011111111111111072,1.3157894736842106,-1.1333333333333333,64.58333333333333,69.56365472595787,-6.2162576581906706,-31.67151835791867,-61.581120048675984,-98.74996832867998,17.431997196244076,22.0,27.263512188127834,25.049999999999955,-29.770184527013953,79.87018452701386,-2.360092263506999,52.46009226350691,-11.0,27.500000000000004,-31.886181744064874,27.41009226350698,2,-5.0,-27.5,-73.75,-100.5,122.0,3,0.1882022471910112,1.2105263157894737,720.0,1.2857142857142858,716.0,3.4,725.0,0.1882022471910112
4292,2017-02-03,800.0,805.0,772.0,772.0,7968200.0,0.12359550561797761,-1.3571428571428572,-1.6470588235294117,82.64840182648402,71.42758649856543,-85.49192911196326,-114.51662069787176,-147.1202362819364,-184.8936109417284,18.353756413526195,93.0,32.529697295662345,106.04999999999995,32.99781965862587,179.10218034137404,69.52390982931297,142.57609017068694,-99.0,95.1923076923077,28.524616021801748,36.52609017068704,2,-61.0,-83.5,-162.0,-188.5,23.0,4,0.04875000000000007,1.3157894736842106,712.0,1.2105263157894737,720.0,1.2857142857142858,716.0,0.04875000000000007
4293,2017-02-06,814.0,819.0,803.0,810.0,3435000.0,0.01750000000000007,1.2857142857142858,0.14285714285714285,85.1528384279476,73.0667907683374,-87.88378098558849,-122.92655873509511,-158.44593319969772,-197.00086672580915,19.55682264898572,19.0,36.98487505984019,112.5,23.454771988746188,201.5452280112538,67.9773859943731,157.0226140056269,-106.0,95.76271186440678,20.74130995026995,44.522614005626885,2,-55.0,-90.5,-176.0,-202.5,6.0,0,0.03071253071253066,-1.3571428571428572,800.0,1.3157894736842106,712.0,1.2105263157894737,720.0,0.03071253071253066
4294,2017-02-07,820.0,826.0,800.0,806.0,2946900.0,0.0073710073710073765,1.0,3.5,85.08771929824562,74.77963389619347,-81.44137793521656,-123.44166529905692,-161.61453333585212,-200.8624115048167,20.268718701695594,26.0,41.27054213554834,111.0,8.825742247052176,213.17425775294782,59.91287112352609,162.0871288764739,-92.01999999999998,95.19999999999999,15.444546678523835,51.0871288764739,2,-56.5,-93.0,-182.0,-208.5,-7.0,1,0.0012195121951219523,1.2857142857142858,814.0,-1.3571428571428572,800.0,1.3157894736842106,712.0,0.0012195121951219523
4295,2017-02-08,818.0,820.0,804.0,811.0,2622300.0,-0.0024390243902439046,1.9090909090909092,0.5,83.33333333333333,75.72676423263677,-70.20705333490594,-115.80132381853116,-156.97366176282253,-196.72984331521604,21.019086501690104,16.0,46.40967472037403,101.64999999999998,-9.747392013305102,213.04739201330506,45.95130399334744,157.34869600665252,-70.41599999999994,93.22033898305084,14.914539539234354,55.69869600665256,2,-54.5,-91.0,-180.5,-206.5,7.0,2,-0.008557457212713948,1.0,820.0,1.2857142857142858,814.0,-1.3571428571428572,800.0,-0.008557457212713948
4296,2017-02-09,819.0,834.0,816.0,817.0,2274600.0,0.0012224938875304847,-8.0,0.2857142857142857,82.3529411764706,76.40386960716067,-63.10732552167815,-109.9970478943153,-155.10553144593382,-195.55384277222004,22.90473374067506,18.0,51.27992486314304,94.75,-22.382179047513546,211.88217904751355,36.18391047624323,153.31608952375677,-55.7328,75.80645161290323,-1.8294263572837792,58.56608952375678,2,-51.5,-81.0,-182.0,-207.5,-3.0,3,0.017094017094017033,1.9090909090909092,818.0,1.0,820.0,1.2857142857142858,814.0,0.017094017094017033
4297,2017-02-10,839.0,843.0,834.0,839.0,2046200.0,0.024420024420024333,1.25,0.0,86.23853211009174,78.29362103819652,-74.82939140424241,-122.99272067202105,-171.91362682657382,-213.01591193550644,24.944272620525513,24.0,55.58072387452785,106.29999999999995,-18.487145086925125,231.08714508692503,43.90642745653747,168.69357254346244,-61.586239999999975,90.69767441860465,11.622041401326996,62.39357254346252,2,-67.0,-93.5,-198.0,-224.5,-27.0,4,-0.005959475566150174,-8.0,819.0,1.9090909090909092,818.0,1.0,820.0,-0.005959475566150174
4298,2017-02-13,847.0,850.0,837.0,845.0,1576800.0,0.009535160905840279,2.25,100.0,86.42533936651583,80.68525182873654,-71.19017373059046,-122.2988865616054,-176.7563788761313,-218.42166306267598,27.738453298548542,13.0,58.66681324721924,104.79999999999995,-24.567042089341612,234.16704208934152,40.11647895532917,169.48352104467074,-56.46899199999996,94.0,14.523159664262408,64.6835210446708,2,-71.5,-98.0,-204.0,-230.5,-56.0,0,-0.02833530106257376,1.25,839.0,-8.0,819.0,1.9090909090909092,818.0,-0.02833530106257376
4299,2017-02-14,843.0,858.0,841.0,850.0,1685800.0,-0.0047225501770956635,-2.090909090909091,-3.5,82.9145728643216,82.0818901929715,-52.837096865983995,-108.91906188260873,-169.03247100319527,-211.8562709652158,30.92170050156058,17.0,60.876167600425674,91.29999999999995,-38.39129338142061,220.99129338142052,26.454353309289672,156.14564669071024,-40.57519359999992,72.22222222222221,-4.941696113486714,64.84564669071025,2,-60.0,-90.0,-200.0,-226.5,-53.0,1,-0.027283511269276417,2.25,847.0,1.25,839.0,-8.0,819.0,-0.027283511269276417
4300,2017-02-15,849.0,856.0,844.0,845.0,1596800.0,0.007117437722419906,-3.0,-0.5714285714285714,82.29166666666667,84.0494827855641,-43.15199302948167,-105.4396022440377,-171.67787043027943,-215.11817475214855,34.21342402641925,13.0,65.78680926178015,87.85000000000002,-41.249349747633005,216.94934974763305,23.300325126183452,152.3996748738166,-35.46015487999989,78.57142857142857,3.88984517152403,64.54967487381651,2,-34.0,-96.0,-200.5,-227.0,-56.0,2,-0.04240282685512364,-2.090909090909091,843.0,2.25,847.0,1.25,839.0,-0.04240282685512364
4301,2017-02-16,846.0,849.0,841.0,846.0,1784600.0,-0.0035335689045936647,1.6666666666666667,0.0,79.8913043478261,83.74313862126877,-21.39508029667286,-93.69699151868303,-164.77315878504373,-209.6092329300178,37.11829472085923,8.0,72.75424781869094,76.25,-51.31154345420782,203.81154345420782,12.469228272896089,140.0307717271039,-23.56812390399989,50.0,-21.483375952134494,63.780771727103925,2,-17.0,-93.0,-197.5,-224.0,-68.0,3,-0.024822695035460973,-3.0,849.0,-2.090909090909091,843.0,2.25,847.0,-0.024822695035460973
4302,2017-02-17,853.0,855.0,838.0,841.0,1867800.0,0.008274231678486954,1.125,100.0,85.55555555555556,83.78788496878079,-22.446943012574593,-92.35829773930323,-167.6743619116603,-214.09798377135508,39.17863607592572,17.0,79.6809158186943,74.95000000000005,-51.53856823735384,201.43856823735393,11.705715881323158,138.19428411867693,-23.454499123199867,76.19047619047619,5.1174438820689545,63.24428411867693,2,-24.0,-100.0,-204.5,-231.0,-70.0,4,-0.04337631887456039,1.6666666666666667,846.0,-3.0,849.0,-2.090909090909091,843.0,-0.04337631887456039
4303,2017-02-20,853.0,860.0,845.0,851.0,1389800.0,0.0,-1.1428571428571428,0.16666666666666666,90.05847953216374,84.34019166143834,-18.252454277567722,-83.07088079156642,-163.8779117790375,-211.62510851013485,41.72432038569735,15.0,89.35699078142807,66.35000000000002,-55.66514142450171,188.36514142450176,5.342429287749155,127.35757071225089,-17.76359929855994,68.18181818181817,-6.482197886726638,61.00757071225089,2,-21.0,-99.0,-204.5,-231.0,-62.0,0,-0.048065650644783076,1.125,853.0,1.6666666666666667,846.0,-3.0,849.0,-0.048065650644783076
4304,2017-02-21,848.0,852.0,841.0,850.0,1399000.0,-0.0058616647127783805,2.6666666666666665,-1.0,87.2093023255814,84.77085488279924,-9.90453415587615,-68.84150373675789,-155.57709424324662,-204.0603999945988,44.062214603500614,12.0,86.75317920858674,53.25,-61.950283259882326,168.45028325988233,-4.350141629941163,110.85014162994116,-10.0,45.45454545454545,-31.29698254194885,57.600141629941184,2,-10.0,-94.0,-196.0,-226.0,-63.0,1,-0.06721698113207553,-1.1428571428571428,853.0,1.125,853.0,1.6666666666666667,846.0,-0.06721698113207553
4305,2017-02-22,849.0,850.0,843.0,850.0,1203300.0,0.001179245283018826,13.0,0.5,91.51515151515152,85.7888782537638,-6.755116911545656,-62.242775065678984,-153.51898012395145,-202.24029901833683,45.58795447425543,7.0,82.08192085482699,47.39999999999998,-63.28666063308924,158.0866606330892,-7.943330316544575,102.74333031654453,-8.0,50.0,-31.61908268617134,55.34333031654458,2,-2.0,-95.0,-191.5,-227.0,-48.0,2,-0.06949352179034163,2.6666666666666665,848.0,-1.1428571428571428,853.0,1.125,853.0,-0.06949352179034163
4306,2017-02-23,854.0,858.0,849.0,850.0,1640000.0,0.005889281507656108,-2.0,-4.0,82.92682926829269,85.42091127134168,-7.004897045272742,-60.167727594625035,-155.3074759582728,-204.63393459217707,46.82440829334191,9.0,77.1223772188057,45.950000000000045,-60.910410669342696,152.8104106693428,-7.480205334671268,99.38020533467136,-13.0,72.72727272727273,-6.878501047153492,53.430205334671356,2,-5.5,-92.5,-195.0,-232.0,-57.0,3,-0.0714285714285714,13.0,849.0,2.6666666666666665,848.0,-1.1428571428571428,853.0,-0.0714285714285714
4307,2017-02-24,844.0,852.0,841.0,849.0,1491800.0,-0.011709601873536313,1.0,-1.25,69.23076923076923,83.51040347848094,4.223037558848546,-43.91323762316483,-141.9525308807804,-191.9155550132458,47.437735695511556,13.0,73.04821472584047,30.549999999999955,-71.80022433318004,132.90022433317995,-20.625112166590043,81.72511216658995,16.0,15.789473684210526,-59.220795511602,51.17511216658998,2,5.0,-77.5,-185.0,-222.0,-65.0,4,-0.0781990521327014,-2.0,854.0,13.0,849.0,2.6666666666666665,848.0,-0.0781990521327014
4308,2017-02-27,832.0,838.0,823.0,835.0,1405500.0,-0.014218009478673022,2.3333333333333335,0.6,57.14285714285714,80.64687950942934,15.501695142641665,-24.755267296588272,-126.95799644182853,-177.57466744569228,48.206270218885756,21.0,69.35700253196092,13.200000000000045,-80.50412561832309,106.90412561832318,-33.65206280916152,60.05206280916161,27.620000000000005,25.71428571428571,-44.81124962655936,46.852062809161566,2,9.5,-65.5,-165.5,-202.5,-36.0,0,-0.058894230769230727,1.0,844.0,-2.0,854.0,13.0,849.0,-0.058894230769230727
4309,2017-02-28,834.0,848.0,831.0,831.0,2244500.0,0.0024038461538462563,-10.333333333333334,-1.0,59.523809523809526,78.11711760466741,13.51168657286928,-18.405389220279744,-125.68505348838335,-176.81517325344294,49.51988305683167,17.0,62.48192326661842,9.299999999999955,-71.05997956563544,89.65997956563535,-30.879989782817802,49.47998978281771,24.155200000000036,31.428571428571427,-34.72975594267997,40.1799897828177,2,7.5,-67.5,-167.5,-204.5,-52.0,1,-0.05155875299760193,2.3333333333333335,832.0,1.0,844.0,-2.0,854.0,-0.05155875299760193
4310,2017-03-01,841.0,843.0,821.0,830.0,1999300.0,0.008393285371702586,1.9333333333333333,3.6666666666666665,62.222222222222214,76.15388625737812,5.875409284298826,-16.733517157916708,-129.16657516643522,-181.22646670346091,51.443778233584744,22.0,54.70087634404217,10.25,-53.40325476442865,73.90325476442865,-21.57662738221427,42.07662738221427,15.748992000000044,54.054054054054056,-10.434249851384003,31.826627382214323,3,-0.5,-61.5,-174.5,-211.5,-52.0,2,-0.06658739595719376,-10.333333333333334,834.0,2.3333333333333335,832.0,1.0,844.0,-0.06658739595719376
4311,2017-03-02,846.0,853.0,844.0,853.0,1527200.0,0.005945303210463715,1.5714285714285714,-0.6363636363636364,54.66666666666667,72.72178749194602,0.9782865681577277,-11.784018010990849,-130.54969092771648,-183.7420758244416,53.26533906573191,12.0,48.92882299123619,8.549999999999955,-22.15727669633702,39.25727669633693,-6.803638348168533,23.903638348168442,8.604052480000064,78.125,16.251735347686953,15.353638348168506,3,-5.5,-65.5,-170.0,-207.0,-45.0,3,-0.05319148936170215,1.9333333333333333,841.0,-10.333333333333334,834.0,2.3333333333333335,832.0,-0.05319148936170215
4312,2017-03-03,839.0,848.0,835.0,845.0,1946600.0,-0.008274231678486954,1.1666666666666667,0.8571428571428571,44.59459459459459,67.670244721105,6.463219272335323,-1.8049686218628267,-119.55271992953885,-174.38493761810287,52.98948354500216,13.0,42.72678047164425,-0.39999999999997726,-25.54295967170151,24.742959671701556,-12.9714798358508,12.171479835850846,14.0,56.25,-1.4950294789514587,12.571479835850791,3,0.5,-58.5,-157.0,-194.0,-31.0,4,-0.05005959475566146,1.5714285714285714,846.0,1.9333333333333333,841.0,-10.333333333333334,834.0,-0.05005959475566146
4313,2017-03-06,839.0,845.0,830.0,833.0,1207200.0,0.0,-1.5,-1.0,47.14285714285714,63.21841747858008,4.7701026788270156,0.17286277650055126,-115.60229173229368,-172.19547506381173,52.34201591949481,15.0,37.35891333261202,-1.6499999999999773,-23.781425620601226,20.48142562060127,-12.715712810300602,9.415712810300647,14.0,56.25,0.3223483916401335,11.065712810300626,3,0.5,-58.5,-149.5,-166.5,-67.0,0,-0.0715137067938022,1.1666666666666667,839.0,1.5714285714285714,846.0,1.9333333333333333,841.0,-0.0715137067938022
4314,2017-03-07,821.0,825.0,812.0,825.0,3163900.0,-0.021454112038140627,5.5,-0.6666666666666666,32.92682926829268,56.70860389559577,20.71587831268289,19.23796182821411,-93.84405167815851,-152.16828951873413,51.19134883412107,27.0,29.59245593856315,-19.700000000000045,-41.63867049659348,2.238670496593386,-30.66933524829676,-8.73066475170333,30.08000000000004,21.951219512195124,-29.826935915644263,10.96933524829674,3,14.0,-40.5,-131.5,-147.5,-56.0,1,-0.030450669914738104,-1.5,839.0,1.1666666666666667,839.0,1.5714285714285714,846.0,-0.030450669914738104
4315,2017-03-08,811.0,828.0,807.0,823.0,2737000.0,-0.01218026796589522,-1.1,3.0,30.337078651685403,50.86529827152828,27.668337732450937,30.236912855514674,-80.22123949245872,-140.5139832209494,49.889227316750414,21.0,20.562285232722047,-29.350000000000023,-52.972246428229255,-5.727753571770791,-41.16112321411458,-17.538876785885464,36.95360000000005,8.695652173913043,-41.51844278038806,11.811123214114614,3,19.0,-30.5,-117.75,-137.5,-46.0,2,-0.03575832305795312,5.5,821.0,-1.5,839.0,1.1666666666666667,839.0,-0.03575832305795312
4316,2017-03-09,833.0,834.0,815.0,818.0,2459700.0,0.027127003699136898,1.2352941176470589,-1.25,40.38461538461538,47.66017006640008,2.6554733488811735,9.844255382842675,-98.01018747656599,-160.57124881364257,48.357565972730285,23.0,12.54282735542813,-8.049999999999955,-29.760778307952364,13.660778307952455,-18.905389153976103,2.8053891539761935,10.858240000000023,63.41463414634146,15.805341500738528,10.855389153976196,3,-3.0,-49.0,-137.25,-159.5,-73.0,3,-0.05282112845138054,-1.1,811.0,5.5,821.0,-1.5,839.0,-0.05282112845138054
4317,2017-03-10,834.0,841.0,827.0,839.0,2232900.0,0.0012004801920768582,2.111111111111111,-0.3333333333333333,40.95238095238095,45.86122826745828,0.09811724697726731,8.907135104425151,-94.73293052411134,-159.82651651382776,46.69175681302737,14.0,3.4971123777838784,-6.7999999999999545,-28.72427157765412,15.124271577654213,-17.762135788827095,4.162135788827186,-27.0,71.05263157894737,24.969707150801128,10.962135788827094,3,-4.0,-18.0,-138.25,-160.5,-77.0,4,-0.03956834532374098,1.2352941176470589,833.0,-1.1,811.0,5.5,821.0,-0.03956834532374098
4318,2017-03-13,823.0,832.0,822.0,830.0,1405800.0,-0.013189448441247031,-1.2222222222222223,1.4,38.73873873873874,43.55177595800597,10.825642441257855,18.990582242204255,-79.91439973433944,-147.06416721559413,44.72600121562622,12.0,-1.4527271798770016,-16.600000000000023,-39.69157969112905,6.4915796911290045,-28.145789845564536,-5.054210154435509,-15.32000000000005,47.05882352941176,0.8593834748491602,11.545789845564531,3,7.0,7.0,-95.25,-117.5,-65.0,0,-0.018226002430133614,2.111111111111111,834.0,1.2352941176470589,833.0,-1.1,811.0,-0.018226002430133614
4319,2017-03-14,820.0,831.0,819.0,825.0,1287100.0,-0.0036452004860266785,-2.4285714285714284,0.7142857142857143,37.16814159292036,40.76798922141687,12.997750962244709,21.269636418004666,-72.72962016276813,-142.3971739451913,42.468777572371806,12.0,-4.530463673884697,-18.450000000000045,-43.0689913855598,6.168991385559707,-30.75949569277998,-6.140504307220112,-11.653600000000097,38.23529411764706,-7.174269101957641,12.309495692779882,3,10.0,10.0,-78.75,-107.5,-47.0,1,-0.05853658536585371,-1.2222222222222223,823.0,2.111111111111111,834.0,1.2352941176470589,833.0,-0.05853658536585371
4320,2017-03-15,813.0,820.0,812.0,815.0,877800.0,-0.008536585365853666,-3.0,0.4,32.17391304347825,38.26879437439594,17.442531825323726,26.808823928091897,-61.34647258678365,-133.80186313454362,39.95484885931532,8.0,-5.927032614396467,-23.649999999999977,-50.20897112782313,2.908971127823179,-36.9294855639115,-10.370514436088456,-4.000528000000145,3.4482758620689653,-36.9151467409004,13.27948556391157,3,14.5,19.0,-67.75,-97.0,-28.0,2,-0.059040590405904037,-2.4285714285714284,820.0,-1.2222222222222223,823.0,2.111111111111111,834.0,-0.059040590405904037
4321,2017-03-16,825.0,826.0,806.0,810.0,1523000.0,0.014760147601476037,1.3529411764705883,-7.5,41.88034188034188,37.96721073947897,2.4031309418319324,13.865796892245612,-69.66841266630661,-144.15251129631633,37.507640326088264,20.0,-7.529759352424435,-10.600000000000023,-37.2628067381886,16.062806738188556,-23.93140336909437,2.7314033690943234,16.0,54.285714285714285,10.367143325650254,13.331403369094303,3,0.5,8.0,-79.75,-109.0,-40.0,3,-0.07272727272727275,-3.0,813.0,-2.4285714285714284,820.0,-1.2222222222222223,823.0,-0.07272727272727275
4322,2017-03-17,816.0,825.0,816.0,816.0,1625000.0,-0.010909090909090868,0.0,0.0,42.98245614035088,37.50494396142272,8.713832958017633,21.029939233773007,-56.89014821986666,-133.5866509195796,34.819848901314934,9.0,-10.405209000818559,-17.75,-44.46388363655558,8.963883636555579,-31.106941818277846,-4.393058181722154,24.299999999999955,38.46153846153847,-7.439204794008063,13.356941818277797,3,7.5,17.0,-63.25,-96.0,-15.0,4,-0.06862745098039214,1.3529411764705883,825.0,-3.0,813.0,-2.4285714285714284,820.0,-0.06862745098039214
4323,2017-03-21,812.0,817.0,807.0,811.0,1249400.0,-0.004901960784313708,-1.2222222222222223,100.0,40.51724137931034,38.34832308486913,9.477805139267048,22.97897465329754,-49.177178258056074,-128.07605487006106,31.714923695139575,10.0,-13.071655119534057,-19.700000000000045,-46.48648520193922,7.0864852019391265,-33.09324260096969,-6.306757399030403,27.61399999999992,24.0,-22.75105701140052,13.393242600969598,3,11.5,21.0,-53.25,-87.5,12.0,1,-0.06773399014778325,0.0,816.0,1.3529411764705883,825.0,-3.0,813.0,-0.06773399014778325
4324,2017-03-22,791.0,799.0,790.0,799.0,1943700.0,-0.025862068965517238,1.25,-8.0,30.769230769230774,38.39633998681862,28.803811051955677,41.62380003967132,-24.85734218137395,-105.62433548046124,28.993669728653693,22.0,-15.057883353976763,-37.85000000000002,-69.09285181403345,-6.607148185966594,-53.47142590701674,-22.228574092983308,47.94171999999992,2.7777777777777777,-41.2711688168695,15.621425907016706,3,24.5,34.0,-28.75,-63.0,45.0,2,-0.041719342604298326,-1.2222222222222223,812.0,0.0,816.0,1.3529411764705883,825.0,-0.041719342604298326
4325,2017-03-23,790.0,794.0,785.0,792.0,1153300.0,-0.0012642225031606058,2.0,0.25,27.77777777777777,36.995580252725546,29.627325016538407,40.029360174353656,-20.512916284920493,-103.11579145394285,26.207358688404074,9.0,-17.59741847461737,-35.89999999999998,-70.13079561478173,-1.6692043852182223,-53.015397807390855,-18.7846021926091,46.98405119999995,12.195121951219512,-26.405642254560618,17.115397807390867,3,23.0,32.5,-22.0,-58.0,47.0,3,-0.021518987341772156,1.25,791.0,-1.2222222222222223,812.0,0.0,816.0,-0.021518987341772156
4326,2017-03-24,793.0,806.0,789.0,792.0,1637600.0,0.0037974683544304,-3.857142857142857,-0.5,31.14754098360656,35.90615358952839,22.748920302803867,33.966559895466844,-19.742296098314114,-104.55852038814976,22.86556653750461,17.0,-17.41983997605007,-29.850000000000023,-64.40750356480385,4.707503564803801,-47.12875178240188,-12.571248217598168,40.865008128,20.0,-15.692098863653655,17.27875178240189,3,15.5,29.5,-9.0,-61.0,45.0,4,-0.010088272383354302,2.0,790.0,1.25,791.0,-1.2222222222222223,812.0,-0.010088272383354302
4327,2017-03-27,778.0,787.0,776.0,781.0,1518200.0,-0.018915510718789386,-2.142857142857143,-3.0,27.737226277372258,34.683763316043226,32.37446584892882,46.133785893470076,-1.3583764920701924,-88.10459816460843,20.168134004221066,17.0,-16.466118459378322,-41.549999999999955,-79.99052138317461,-3.1094786168252995,-60.77026069158728,-22.329739308412627,52.93310764032003,4.878048780487805,-27.04813856435003,19.220260691587328,3,25.5,40.0,13.0,-46.0,63.0,0,0.008997429305912519,-3.857142857142857,793.0,2.0,790.0,1.25,791.0,0.008997429305912519
4328,2017-03-28,783.0,790.0,779.0,783.0,2261100.0,0.006426735218509005,-1.75,-0.0,34.677419354838705,34.40701640070082,23.58386443003576,39.28897347042357,-2.427494382896043,-91.6068406794152,18.50850678812262,12.0,-18.112332837868507,-34.10000000000002,-75.34330886720318,7.143308867203132,-54.72165443360166,-13.478345566398389,43.53845902909438,23.333333333333332,-9.44753615500218,20.6216544336016,3,18.0,35.0,8.0,-51.0,82.0,1,0.02298850574712641,-2.142857142857143,778.0,-3.857142857142857,793.0,2.0,790.0,0.02298850574712641
4329,2017-03-29,791.0,796.0,780.0,784.0,2162500.0,0.010217113665389466,-1.1333333333333333,100.0,41.803278688524586,35.47694591681708,12.334738879498218,29.41022494587901,-6.193653616633924,-97.8557522700197,16.352408270375783,16.0,-19.983207446964798,-23.950000000000045,-65.95989858291807,18.05989858291798,-44.954949291459116,-2.9450507085409754,31.495382306766828,50.0,13.587060631816712,21.004949291459017,3,10.0,26.0,2.0,-58.0,55.0,2,0.041719342604298326,-1.75,783.0,-2.142857142857143,778.0,-3.857142857142857,793.0,0.041719342604298326
4330,2017-03-30,785.0,795.0,784.0,787.0,1915800.0,-0.007585335018963302,-4.5,-0.2857142857142857,27.35849056603773,33.8634068818944,15.584084111306538,32.674999416426886,3.832093802677946,-90.24951336231493,14.711932996978167,11.0,-21.0532833311089,-27.149999999999977,-69.31396565788884,15.013965657888889,-48.23198282894441,-6.068017171055544,33.775751722225436,30.0,-2.8735868021819684,21.081982828944447,3,15.5,32.0,11.0,-45.0,100.0,3,0.06496815286624202,-1.1333333333333333,791.0,-1.75,783.0,-2.142857142857143,778.0,0.06496815286624202
4331,2017-03-31,801.0,834.0,797.0,797.0,5125500.0,0.020382165605095537,-17.5,-2.0,36.36363636363635,33.12798246225945,-4.669367828266786,13.840463643157932,-8.324566084560843,-104.18265110863001,13.003895618481836,49.0,-21.441166845444968,-8.899999999999977,-48.16106950844505,30.361069508445098,-28.530534754222572,10.730534754222617,-25.0,43.103448275862064,14.437171625223392,19.630534754222563,3,4.0,16.0,-0.5,-57.0,89.0,4,0.04494382022471921,-4.5,785.0,-1.1333333333333333,791.0,-1.75,783.0,0.04494382022471921
4332,2017-04-03,797.0,810.0,786.0,808.0,1865700.0,-0.004993757802746579,2.2,-2.75,38.59649122807018,32.91456577878832,-4.076652309654037,15.317955902361064,-0.8675579481512159,-98.00629542493357,11.554371022243053,24.0,-20.761798700529198,-10.799999999999955,-47.94325043168851,26.343250431688602,-29.371625215844233,7.771625215844324,-19.840000000000032,32.72727272727273,6.123667302331498,18.57162521584426,4,8.0,17.5,8.0,-53.0,75.0,0,0.05144291091593467,-17.5,801.0,-4.5,785.0,-1.1333333333333333,791.0,0.05144291091593467
4333,2017-04-04,779.0,798.0,762.0,795.0,2585000.0,-0.02258469259723961,2.272727272727273,1.4545454545454546,34.10852713178295,33.28559870796079,9.778317443653464,30.137601690676433,20.644992161167465,-77.99234981398922,10.132733211611866,36.0,-22.971430250280946,-25.799999999999955,-62.01340257853815,10.41340257853824,-43.90670128926911,-7.693298710730801,55.0,23.61111111111111,-1.4583262094592335,18.10670128926912,4,19.0,28.5,28.75,-35.0,97.0,1,0.07958921694480092,2.2,797.0,-17.5,801.0,-4.5,785.0,0.07958921694480092
4334,2017-04-05,796.0,797.0,777.0,779.0,2683400.0,0.021822849807445532,1.105263157894737,-1.0625,43.88489208633093,35.0752780755778,-7.194415071022036,11.772199865188668,7.266315324388188,-93.00280839726702,9.62792026736787,20.0,-24.55092763970231,-7.5499999999999545,-43.1292665821793,28.02926658217939,-25.339633291089626,10.239633291089717,36.559999999999945,47.22222222222222,18.61572189458022,17.789633291089658,4,2.0,11.5,8.0,-52.0,90.0,2,0.08668341708542715,2.272727272727273,779.0,2.2,797.0,-17.5,801.0,0.08668341708542715
4335,2017-04-06,782.0,792.0,774.0,787.0,2453900.0,-0.017587939698492483,1.4,-0.29411764705882354,34.751773049645394,35.47574830513767,6.203846301522049,24.757527561415372,23.96143515472727,-76.435792131261,9.3973045483738,22.0,-26.01739584060033,-20.100000000000023,-56.74854416580729,16.548544165807243,-38.4242720829036,-1.7757279170964466,49.14879999999994,27.77777777777778,2.319577217964106,18.324272082903605,4,16.0,25.5,22.0,-38.0,101.0,3,0.08184143222506401,1.105263157894737,796.0,2.272727272727273,779.0,2.2,797.0,0.08184143222506401
4336,2017-04-07,789.0,796.0,783.0,793.0,1934200.0,0.008951406649616356,1.6,0.8,40.28776978417267,36.87025313922661,-1.59047925497498,15.064507920063193,19.374370154906956,-81.58440063800651,8.841251437366932,14.0,-24.092719563349533,-10.899999999999977,-44.92723367507767,23.12723367507772,-27.913616837538825,6.113616837538871,40.76582399999995,56.25,31.096710331060123,17.013616837538844,4,9.0,18.5,21.0,-45.0,70.0,4,0.1216730038022813,1.4,782.0,1.105263157894737,796.0,2.272727272727273,779.0,0.1216730038022813
4337,2017-04-10,801.0,803.0,788.0,792.0,1585300.0,0.015209125475285079,1.3076923076923077,-2.25,46.25850340136055,38.157040255506814,-11.15823640793542,0.4906238638990317,9.62187856406149,-91.69233548422744,7.948437252481838,15.0,-21.33709938159393,2.75,-27.280686060470202,32.7806860604702,-12.265343030235044,17.765343030235044,27.41050752000001,95.1219512195122,66.93847122153109,15.015343030235094,4,-3.0,4.0,9.5,-57.0,61.0,0,0.11111111111111116,1.6,789.0,1.4,782.0,1.105263157894737,796.0,0.11111111111111116
4338,2017-04-11,808.0,809.0,790.0,796.0,2290100.0,0.008739076154806513,1.7142857142857142,1.3333333333333333,56.390977443609025,39.77789567273842,-15.912410970112319,-8.106375398310092,5.351683471576052,-96.97986428363686,7.382688475400815,19.0,-19.138828949749723,10.5,-17.616299823924578,38.61629982392458,-3.558149911962232,24.558149911962232,19.08229736960004,97.14285714285714,63.02983852660736,14.058149911962271,4,-10.0,-4.5,2.0,-64.0,70.0,1,0.07920792079207928,1.3076923076923077,801.0,1.6,789.0,1.4,782.0,0.07920792079207928
4339,2017-04-12,772.0,795.0,770.0,792.0,2186300.0,-0.044554455445544594,-1.0833333333333333,-1.6666666666666667,44.64285714285714,41.69838084794058,19.119642788386045,25.416312376140695,44.00958918739116,-59.26774019629602,6.994387698050378,38.0,-15.612911830212624,-23.100000000000023,-51.32391669636786,5.123916696367814,-37.211958348183884,-8.988041651816161,53.78065142220805,5.128205128205128,-30.445419530668214,14.111958348183892,4,26.0,29.5,38.0,-28.0,176.0,2,0.13471502590673579,1.7142857142857142,808.0,1.3076923076923077,801.0,1.6,789.0,0.13471502590673579
4340,2017-04-13,765.0,768.0,749.0,760.0,3645900.0,-0.0090673575129534,2.4545454545454546,-0.25,41.860465116279066,42.30913959823421,25.68538730836451,30.183411817777824,53.512002865344584,-50.690708986632444,7.260219055719115,23.0,-13.93412078627648,-27.700000000000045,-57.62692855324167,2.226928553241578,-42.66346427662086,-12.736535723379234,59.505038393763925,26.666666666666668,-10.427602560590852,14.963464276620813,4,14.5,30.0,42.75,-21.0,187.0,3,0.15816993464052298,-1.0833333333333333,772.0,1.7142857142857142,808.0,1.3076923076923077,801.0,0.15816993464052298
4341,2017-04-14,765.0,779.0,758.0,779.0,1957700.0,0.0,2.0,-2.8,45.85987261146497,43.11618197416696,22.397049267629086,26.833662948803408,56.32391426122581,-49.00186455232006,7.353309691393056,21.0,-13.975217557597489,-24.700000000000045,-52.97757154762007,3.577571547619982,-38.83878577381006,-10.561214226190032,56.48483685801341,26.666666666666668,-13.90364464232444,14.138785773810008,4,14.0,30.0,40.25,-21.0,196.0,4,0.1542483660130718,2.4545454545454546,765.0,-1.0833333333333333,772.0,1.7142857142857142,808.0,0.1542483660130718
4342,2017-04-17,760.0,766.0,744.0,756.0,3006900.0,-0.006535947712418277,1.75,-0.2857142857142857,42.675159235668794,44.068029985709835,24.13467356752801,28.905155564822735,61.29876368516875,-42.34091654055442,7.632121999185086,22.0,-11.972677479469553,-26.899999999999977,-55.30237202842818,1.5023720284282263,-41.10118601421402,-12.698813985785932,58.585443383692905,24.615384615384617,-17.38613842170395,14.201186014214093,4,16.5,32.5,47.0,-16.0,183.0,0,0.13026315789473686,2.0,765.0,2.4545454545454546,765.0,-1.0833333333333333,772.0,0.13026315789473686
4343,2017-04-18,757.0,774.0,753.0,768.0,1881600.0,-0.003947368421052588,-1.2105263157894737,-2.75,38.81578947368421,43.50479636208242,26.469322401777504,29.063526696469125,63.786903401222276,-37.68055111017293,8.313683935604214,21.0,-12.243162291768954,-27.149999999999977,-55.96720977031691,1.6672097703169584,-41.5586048851585,-12.741395114841453,57.11031678067138,25.49019607843137,-14.859302026141147,14.408604885158471,4,19.5,32.0,66.0,-13.0,188.0,1,0.13870541611624843,1.75,760.0,2.0,765.0,2.4545454545454546,765.0,0.13870541611624843
4344,2017-04-19,758.0,761.0,746.0,749.0,1256800.0,0.0013210039630118242,1.0,-0.8181818181818182,40.816326530612244,44.17863563774541,21.805211456793813,26.84062067855757,62.0826822278234,-36.981547222070844,8.375639892893401,15.0,-12.804420244691869,-24.5,-55.371550521118934,6.371550521118934,-39.93577526055947,-9.064224739440533,51.90369777383114,40.0,-1.5901233023838515,15.435775260559458,4,18.5,31.0,72.0,-14.0,191.0,2,0.158311345646438,-1.2105263157894737,757.0,1.75,760.0,2.0,765.0,0.158311345646438
4345,2017-04-20,773.0,777.0,757.0,763.0,2350400.0,0.01978891820580464,1.2222222222222223,1.1111111111111112,40.410958904109584,44.19232331773839,6.0282383604154575,11.069248114126026,46.60271869209748,-50.28984048375128,7.94459980219149,20.0,-10.779214033366998,-8.649999999999977,-39.58813861646604,22.288138616466085,-24.11906930823295,6.819069308232997,32.94947590740128,82.85714285714286,39.745839389082796,15.469069308233006,4,3.5,16.0,57.0,-29.0,176.0,3,0.22639068564036213,1.0,758.0,-1.2105263157894737,757.0,1.75,760.0,0.22639068564036213
4346,2017-04-21,785.0,788.0,775.0,782.0,1897900.0,0.015523932729624823,1.8888888888888888,0.3,46.103896103896105,44.17514472913124,-7.374319821493486,-1.645170600900201,34.22006247532636,-60.43134404629882,8.016464460313836,15.0,-11.244286150704056,3.75,-26.774364728922478,34.27436472892248,-11.512182364461296,19.012182364461296,17.232507352957214,93.18181818181817,46.742903093124525,15.262182364461262,4,-8.5,4.0,44.75,-41.0,188.0,4,0.21273885350318467,1.2222222222222223,773.0,1.0,758.0,-1.2105263157894737,757.0,0.21273885350318467
4347,2017-04-24,785.0,798.0,779.0,793.0,1302100.0,0.0,1.1111111111111112,-2.6666666666666665,52.20588235294118,43.71013416350148,-11.043992280626071,-1.152972903700629,33.184758294321,-58.53801263722562,7.620582284231686,19.0,-9.070830362661923,3.3999999999999773,-27.127985435267078,33.92798543526703,-11.86399271763355,18.663992717633505,13.738556911779824,75.0,24.612974554855718,15.26399271763351,4,-14.0,4.0,44.25,-41.0,197.0,0,0.2242038216560509,1.8888888888888888,785.0,1.2222222222222223,773.0,1.0,758.0,0.2242038216560509
4348,2017-04-25,801.0,801.0,777.0,785.0,1711900.0,0.020382165605095537,2.0,-2.0,51.851851851851855,44.51113357561199,-31.448511120241278,-16.585671488780008,16.056126412965796,-72.62822342662287,7.416154960544411,24.0,-7.973986322484507,18.5,-13.239067740746236,50.239067740746236,2.630466129626825,34.369533870373175,-57.0,100.0,47.179724497172046,15.869533870373145,4,-28.5,-12.0,27.25,-50.0,181.0,1,0.1772784019975031,1.1111111111111112,785.0,1.8888888888888888,785.0,1.2222222222222223,773.0,0.1772784019975031
4349,2017-04-26,824.0,825.0,807.0,809.0,1796500.0,0.02871410736579283,1.1176470588235294,0.9375,64.58333333333333,47.03589671084025,-51.73733934287827,-38.985436492767576,-7.699561718975019,-93.29386025251256,7.849111897166717,24.0,-8.231186463395488,39.85000000000002,3.1993017227555356,76.50069827724451,21.524650861377836,58.17534913862221,-78.86000000000001,98.52941176470588,40.78408618242625,18.32534913862222,4,-39.5,-35.0,4.25,-70.0,146.0,2,0.14684466019417486,2.0,801.0,1.1111111111111112,785.0,1.8888888888888888,785.0,0.14684466019417486
4350,2017-04-27,836.0,838.0,824.0,825.0,1783200.0,0.014563106796116498,-1.1538461538461537,0.7333333333333333,65.77181208053692,49.24833442962602,-58.78916101037919,-49.50698957804502,-20.524816981336357,-103.12149312737483,8.451860147478584,14.0,-10.573584885699006,49.299999999999955,5.921130538145576,92.67886946185433,27.61056526907271,70.9894347309272,-87.66560000000004,96.82539682539682,37.28437871727253,21.689434730927204,4,-45.0,-45.0,-15.75,-82.0,163.0,3,0.1351674641148326,1.1176470588235294,824.0,2.0,801.0,1.1111111111111112,785.0,0.1351674641148326
4351,2017-04-28,837.0,839.0,831.0,831.0,1523000.0,0.0011961722488038617,-1.6666666666666667,0.5454545454545454,63.04347826086957,51.511480987981656,-54.20180585819912,-50.247911284853444,-22.258753368815633,-101.66578237135172,8.166276416095279,8.0,-7.974163241032102,48.5,-0.055990470028291384,97.05599047002829,24.222004764985854,72.77799523501415,-83.285664,96.7741935483871,40.00993882428817,24.277995235014167,4,-44.5,-45.5,-19.25,-83.0,179.0,4,0.1338112305854242,-1.1538461538461537,836.0,1.1176470588235294,824.0,2.0,801.0,0.1338112305854242
4352,2017-05-01,838.0,842.0,831.0,831.0,1777800.0,0.0011947431302270495,-2.142857142857143,1.1666666666666667,61.36363636363636,54.01679730908746,-48.02420552763192,-50.61379849225557,-24.221867295024367,-100.16335865477618,8.473480142895525,11.0,-3.8596691854750134,47.450000000000045,-5.8474769818495815,100.74747698184967,20.80126150907529,74.0987384909248,-77.46281088,93.84615384615384,40.44671518233411,26.648738490924792,5,-44.0,-45.0,-22.5,-84.0,180.0,0,0.1610978520286397,-1.6666666666666667,837.0,-1.1538461538461537,836.0,1.1176470588235294,824.0,0.1610978520286397
4353,2017-05-02,841.0,845.0,836.0,838.0,1501200.0,0.0035799522673030104,-1.5714285714285714,0.42857142857142855,84.84848484848484,58.909259344406635,-42.304514023725574,-51.36422690193422,-28.169978281919157,-100.80969076940619,9.381910319289133,9.0,-0.18066585210010544,47.35000000000002,-10.164391791595676,104.86439179159572,18.592804104202173,76.10719589579787,-72.31652979199998,89.47368421052632,28.730301275312186,28.75719589579783,5,-40.0,-46.5,-30.25,-87.0,158.0,1,0.16765755053507725,-2.142857142857143,838.0,-1.6666666666666667,837.0,-1.1538461538461537,836.0,0.16765755053507725
4354,2017-05-08,865.0,867.0,850.0,855.0,2275100.0,0.02853745541022601,1.4285714285714286,3.3333333333333335,93.10344827586206,64.76398038571246,-55.35116683152887,-73.70897072902812,-52.697565561144756,-122.54804353317684,10.57618265505863,26.0,5.599593969738635,67.89999999999998,2.1095831646601937,133.69041683533976,35.004791582330085,100.79520841766987,-87.15854621695996,95.34883720930233,29.04352451947075,32.8952084176699,5,-44.0,-59.5,-55.5,-111.0,125.0,0,0.1352601156069364,-1.5714285714285714,841.0,-2.142857142857143,838.0,-1.6666666666666667,837.0,0.1352601156069364
4355,2017-05-09,846.0,864.0,844.0,863.0,1787000.0,-0.02196531791907519,1.105263157894737,-1.7,80.0,68.53021415194624,-27.83420985145392,-52.35255367559182,-34.48905012828402,-101.53359116784043,11.587263901950761,21.0,12.489210964336735,45.700000000000045,-23.152550310136803,114.5525503101369,11.273724844931621,80.12627515506847,-55.676349746585515,41.66666666666667,-28.427747025043942,34.426275155068446,5,-24.0,-40.5,-37.0,-92.0,125.0,1,0.14657210401891252,1.4285714285714286,865.0,-1.5714285714285714,841.0,-2.142857142857143,838.0,0.14657210401891252
4356,2017-05-10,885.0,907.0,875.0,876.0,6009300.0,0.046099290780141855,-4.818181818181818,-0.5294117647058824,86.98224852071006,72.39425483725388,-57.16944607138214,-88.31992247132769,-74.00485959072716,-138.25593743808258,13.230109503541081,61.0,20.589077471940755,79.89999999999998,1.6241046715325638,158.1758953284674,40.76205233576627,119.03794766423368,-83.94166078206354,71.05263157894737,-4.596514543721526,39.1379476642337,5,-43.0,-59.5,-76.25,-131.0,77.0,2,0.12881355932203387,1.105263157894737,846.0,1.4285714285714286,865.0,-1.5714285714285714,841.0,0.12881355932203387
4357,2017-05-11,890.0,893.0,882.0,885.0,1655200.0,0.005649717514124353,1.0,0.5555555555555556,88.88888888888889,76.50948117470244,-51.080530701879866,-90.97471508216927,-79.15082427906702,-140.8302828693952,15.039437472409256,11.0,28.58927613746664,80.45000000000005,-6.484881861138547,167.38488186113864,36.98255906943075,123.91744093056934,-71.99099505693334,76.05633802816901,-5.692302716290627,43.467440930569275,5,-33.0,-64.5,-79.0,-136.0,73.0,3,0.14157303370786511,-4.818181818181818,885.0,1.105263157894737,846.0,1.4285714285714286,865.0,0.14157303370786511
4358,2017-05-12,872.0,898.0,867.0,895.0,3201700.0,-0.020224719101123556,1.1379310344827587,-4.6,80.31914893617022,78.2579051305732,-24.529592767293366,-71.60540155044089,-61.122104962537605,-120.6283760368309,16.388336440301664,31.0,35.01064857275048,59.25,-32.04679766102174,150.54679766102174,13.601601169489072,104.89839883051093,-39.75243584782402,44.44444444444444,-40.82597125688936,45.64839883051088,5,-6.5,-46.5,-62.25,-110.5,96.0,4,0.1674311926605505,1.0,890.0,-4.818181818181818,885.0,1.105263157894737,846.0,0.1674311926605505
4359,2017-05-15,876.0,877.0,859.0,868.0,2114400.0,0.004587155963302836,2.6,-0.34782608695652173,79.09604519774011,79.73837547692912,-22.77245384229559,-71.05765495148262,-65.11078900863663,-122.28505231401357,17.552889111067326,18.0,41.1030116246377,58.049999999999955,-35.29818804093668,151.3981880409366,11.37590597953158,104.72409402046833,-31.792046112172216,50.79365079365079,-33.34521800668775,46.67409402046832,5,-7.0,-50.5,-73.25,-109.5,105.0,0,0.1404109589041096,1.1379310344827587,872.0,1.0,890.0,-4.818181818181818,885.0,0.1404109589041096
4360,2017-05-16,886.0,891.0,878.0,880.0,2044500.0,0.011415525114155223,-1.6,0.75,78.85714285714286,81.49544932095948,-27.864313157271226,-75.39330048228283,-75.20870431828143,-129.81188774761472,18.082933222214404,15.0,46.976733847874584,62.0,-32.57494939269827,156.57494939269827,14.712525303650864,109.28747469634914,-31.74531873422461,56.25,-25.640188302786314,47.28747469634914,5,-17.0,-60.5,-83.25,-119.5,77.0,1,0.11738148984198649,2.6,876.0,1.1379310344827587,872.0,1.0,890.0,0.11738148984198649
4361,2017-05-17,883.0,886.0,872.0,877.0,1804600.0,-0.003386004514672636,1.3333333333333333,1.0,77.52808988764045,83.29149971251549,-19.727577458739916,-66.50975842877506,-72.5046882971028,-124.34702712844137,19.072257107978647,14.0,49.27577695324828,53.10000000000002,-40.69686898601094,146.896868986011,6.201565506994484,99.99843449300556,-24.0,61.53846153846154,-20.34657705890647,46.89843449300551,5,-11.5,-57.5,-80.25,-116.5,71.0,2,0.09966024915062288,-1.6,886.0,2.6,876.0,1.1379310344827587,872.0,0.09966024915062288
4362,2017-05-18,859.0,864.0,855.0,855.0,1933800.0,-0.027180067950169917,-3.5,0.6666666666666666,65.59139784946237,81.15182337929078,8.45351581478235,-36.58855698025263,-48.85999147355244,-97.80509580194814,19.314631513353618,28.0,50.06892663910446,24.149999999999977,-64.41820149347927,112.71820149347923,-20.134100746739705,68.43410074673966,48.0,9.30232558139535,-67.38763145389935,44.28410074673963,5,16.5,-33.5,-56.25,-79.5,105.0,3,0.11990686845168796,1.3333333333333333,883.0,-1.6,886.0,2.6,876.0,0.11990686845168796
4363,2017-05-19,862.0,870.0,856.0,863.0,1290200.0,0.0034924330616996624,-1.1538461538461537,-0.25,61.44578313253012,77.63430503003167,9.773410069906276,-33.01140038066444,-52.18775996971033,-98.28378202782233,20.0196600934266,14.0,51.756166285874315,21.899999999999977,-59.38675686792669,103.18675686792665,-18.743378433963358,62.54337843396331,43.960000000000036,19.444444444444446,-52.23233322046717,40.64337843396335,5,13.5,-36.5,-60.5,-81.5,102.0,4,0.11716937354988399,-3.5,859.0,1.3333333333333333,883.0,-1.6,886.0,0.11716937354988399
4364,2017-05-22,878.0,878.0,863.0,863.0,1229900.0,0.018561484918793614,1.0,-15.0,62.35294117647059,75.67352071630619,-4.68085545546694,-41.69824145986581,-67.75608236453479,-111.67576645627673,20.586374858712908,16.0,54.410393369708345,31.899999999999977,-41.17069395995736,104.97069395995732,-4.635346979978749,68.4353469799787,26.94080000000008,63.888888888888886,-4.416457182806084,36.53534697997868,5,3.0,-52.5,-77.25,-97.5,94.0,0,0.10250569476082005,-1.1538461538461537,862.0,-3.5,859.0,1.3333333333333333,883.0,0.10250569476082005
4365,2017-05-23,948.0,959.0,921.0,921.0,8018100.0,0.07972665148063784,-1.8148148148148149,1.8,73.22175732217573,74.14457724980237,-65.58784100188825,-103.20693420498014,-136.17971917544037,-178.6821286566053,22.55434934817523,81.0,56.51677940441277,93.14999999999998,15.18840351611425,171.1115964838857,54.169201758057056,132.1307982419429,-93.0,89.42307692307693,23.697738455449212,38.98079824194287,5,-41.0,-96.5,-148.25,-167.5,1.0,1,0.034810126582278444,1.0,878.0,-1.1538461538461537,862.0,-3.5,859.0,0.034810126582278444
4366,2017-05-24,952.0,965.0,951.0,957.0,2858500.0,0.00421940928270037,-3.0,-0.18518518518518517,73.55371900826447,72.44066948528854,-66.02797049130527,-99.13703085174802,-139.23360870691783,-179.5071018600861,25.12160236633435,17.0,55.35181023799544,88.79999999999995,6.676601193207148,170.92339880679276,47.73830059660361,129.8616994033963,-94.91999999999996,88.18181818181819,24.93897983837232,41.061699403396396,5,-42.0,-97.5,-164.75,-171.5,3.0,2,0.011554621848739455,-1.8148148148148149,948.0,1.0,878.0,-1.1538461538461537,862.0,0.011554621848739455
4367,2017-05-25,961.0,964.0,946.0,955.0,1987200.0,0.009453781512605008,2.0,-1.2,74.19354838709677,71.76004720205816,-71.40665661687729,-99.37025638464763,-147.19564862484185,-185.2634741522196,27.341843171107833,18.0,57.378760623973676,89.0,4.475322818526365,173.52467718147363,46.73766140926318,131.26233859073682,-99.60320000000002,96.3302752293578,34.901590373331246,42.26233859073682,5,-51.0,-106.5,-174.0,-180.5,-20.0,3,-0.007284079084287187,-3.0,952.0,-1.8148148148148149,948.0,1.0,878.0,-0.007284079084287187
4368,2017-05-26,943.0,957.0,941.0,956.0,2309500.0,-0.018730489073881418,1.1333333333333333,-2.1666666666666665,66.11570247933884,70.31778690001357,-47.244426070951135,-73.97948100308884,-127.99083249493037,-164.29915855050194,29.481734393669246,20.0,53.6016499931668,63.89999999999998,-19.35964461282265,147.1596446128226,22.27017769358872,105.52982230641123,-77.45907199999999,78.43137254901961,20.413752150001756,41.629822306411285,5,-33.0,-87.5,-158.5,-159.0,4.0,4,0.022269353128313796,2.0,961.0,-3.0,952.0,-1.8148148148148149,948.0,0.022269353128313796
4369,2017-05-29,945.0,949.0,938.0,943.0,1278800.0,0.0021208907741250282,1.2,-0.15384615384615385,72.0,69.55588213810881,-42.943435225016856,-70.04069570362049,-128.64122172834197,-163.13344724166814,30.804302942429306,11.0,48.993929558829336,59.85000000000002,-24.133143672129904,143.83314367212995,17.85842816393506,101.84157183606499,-75.48070912000003,54.54545454545454,-5.311581196225866,41.991571836064985,5,-35.0,-89.5,-162.25,-143.0,-5.0,0,0.020105820105820182,1.1333333333333333,943.0,2.0,961.0,-3.0,952.0,0.020105820105820182
4370,2017-05-30,949.0,956.0,940.0,942.0,1567300.0,0.004232804232804144,-1.9090909090909092,3.5,66.84210526315789,68.36855051316631,-41.42317755059969,-68.6612557640193,-130.99163911419794,-163.81653430918072,31.82888323564972,16.0,47.10513621565519,58.200000000000045,-27.055282287350565,143.45528228735066,15.57235885632474,100.82764114367535,-75.66148075520005,40.74074074074074,-16.96895341662779,42.62764114367532,5,-39.0,-88.0,-166.25,-147.0,-5.0,1,0.024236037934667998,1.2,945.0,1.1333333333333333,943.0,2.0,961.0,0.024236037934667998
4371,2017-05-31,949.0,953.0,943.0,945.0,1506800.0,0.0,-1.5,0.5714285714285714,65.94594594594594,68.40794474610892,-34.7286125986127,-63.07411917145521,-129.69490073318036,-160.92899473444004,32.8770960388768,10.0,45.839843735036425,52.60000000000002,-32.489179224234135,137.68917922423418,10.055410387882944,95.1445896121171,-71.99502152499201,42.30769230769231,-12.540900820639813,42.5445896121171,5,-38.5,-79.0,-166.25,-147.0,-4.0,2,0.0,-1.9090909090909092,949.0,1.2,945.0,1.1333333333333333,943.0,0.0
4372,2017-06-01,973.0,979.0,959.0,964.0,2637100.0,0.025289778714436162,-1.105263157894737,2.25,76.43979057591622,70.07394557315183,-45.65861847432268,-80.57269238321624,-151.802403029081,-181.8087128635584,34.06256547608668,30.0,44.79412350819507,69.85000000000002,-17.130397065577654,156.8303970655777,26.359801467211128,113.34019853278892,-92.47522066399233,85.36585365853658,27.99493400821472,43.49019853278887,6,-52.0,-95.0,-190.25,-171.0,-28.0,3,-0.018499486125385434,-1.5,949.0,-1.9090909090909092,949.0,1.2,945.0,-0.018499486125385434
4373,2017-06-02,982.0,1004.0,980.0,980.0,2431400.0,0.009249743062692772,-23.0,0.2222222222222222,77.0408163265306,71.70593170093628,-40.05917895784614,-82.70820180112082,-158.6373536512657,-187.652320160072,35.35828500382544,31.0,44.71108199508865,71.79999999999995,-16.811749250675916,160.41174925067583,27.494125374662076,116.10587462533783,-95.56670742415281,66.66666666666666,8.114137267236792,44.305874625337914,6,-19.5,-91.5,-202.0,-180.0,-6.0,4,-0.0417515274949084,-1.105263157894737,973.0,-1.5,949.0,-1.9090909090909092,949.0,-0.0417515274949084
4374,2017-06-05,982.0,984.0,971.0,977.0,1959100.0,0.0,1.8888888888888888,2.5,75.80645161290323,71.99311995546155,-26.547076166346642,-77.46510479791607,-155.75066930228172,-184.57565317550848,35.89023753921037,13.0,49.49652798958334,65.95000000000005,-25.5002453163612,157.4002453163613,20.224877341819365,111.67512265818073,-86.16137083022056,65.625,6.501091074151049,45.725122658180645,6,-11.0,-76.5,-201.25,-180.0,2.0,0,-0.035641547861507084,-23.0,982.0,-1.105263157894737,973.0,-1.5,949.0,-0.035641547861507084
4375,2017-06-06,970.0,978.0,962.0,977.0,1918900.0,-0.012219959266802416,2.5555555555555554,-1.4,72.3076923076923,71.85467254428687,-12.402442276311604,-58.70906464577922,-140.9116709026905,-169.55349782336862,36.63331630161395,20.0,55.83890846643612,47.75,-40.45997676001127,135.95997676001127,3.645011619994307,91.8549883800057,-65.50846116380296,44.26229508196721,-13.954888017328493,44.10498838000564,6,1.0,-56.0,-183.25,-168.0,-1.0,1,-0.030927835051546393,1.8888888888888888,982.0,-23.0,982.0,-1.105263157894737,973.0,-0.030927835051546393
4376,2017-06-07,999.0,1000.0,970.0,970.0,2461800.0,0.02989690721649474,-1.0689655172413792,-4.142857142857143,85.0,73.055389390165,-38.03406153176354,-82.98526538219426,-166.7738697357288,-195.17235588071412,36.462487495741456,30.0,62.310443377440606,71.04999999999995,-21.64412063341365,163.74412063341356,24.702939683293152,117.39706031670676,-86.54778427069868,88.88888888888889,23.4728838903018,46.34706031670681,6,-28.0,-81.5,-208.0,-197.0,-29.0,2,-0.055055055055055035,2.5555555555555554,970.0,1.8888888888888888,982.0,-23.0,982.0,-0.055055055055055035
4377,2017-06-08,1016.0,1023.0,1005.0,1005.0,3040800.0,0.017017017017016967,-2.272727272727273,0.3793103448275862,85.98130841121495,75.26267893815124,-51.86613135700668,-94.92870767085833,-179.89026360426817,-208.80173808509244,36.413039805258634,24.0,60.187233989798756,81.75,-17.012607456369324,180.51260745636932,32.36869627181534,131.13130372818466,-96.22396152904275,88.52459016393442,16.57911561926366,49.38130372818466,6,-35.5,-89.0,-224.0,-214.0,-27.0,3,-0.06988188976377951,-1.0689655172413792,999.0,2.5555555555555554,970.0,1.8888888888888888,982.0,-0.06988188976377951
4378,2017-06-09,1018.0,1030.0,1011.0,1022.0,2691100.0,0.0019685039370078705,-1.1111111111111112,-0.36363636363636365,85.0,76.70712338259568,-47.05713553937426,-90.04667046632574,-178.0645353580736,-207.17769827606742,37.190217759746,19.0,57.75243762594971,76.45000000000005,-24.498084625097135,177.39808462509723,25.975957687451455,126.92404231254864,-87.90156537613848,82.35294117647058,9.000539150021467,50.47404231254856,6,-33.0,-85.0,-224.5,-216.0,-29.0,4,-0.07170923379174854,-2.272727272727273,1016.0,-1.0689655172413792,999.0,2.5555555555555554,970.0,-0.07170923379174854
4379,2017-06-12,999.0,1021.0,993.0,1013.0,2066200.0,-0.018664047151277008,-1.1538461538461537,3.5,67.11409395973155,76.73734434888165,-21.89409272329283,-64.67528002433869,-155.63861391180922,-184.56348197734144,38.1139418755573,28.0,53.85694224820418,51.299999999999955,-47.80356093236969,150.4035609323696,1.7482195338151314,100.85178046618478,-56.913377531001856,54.41176470588235,-16.20936104292292,49.551780466184795,6,-12.5,-62.0,-201.25,-197.0,-5.0,0,-0.02302302302302306,-1.1111111111111112,1018.0,-2.272727272727273,1016.0,-1.0689655172413792,999.0,-0.02302302302302306
4380,2017-06-13,990.0,1010.0,987.0,997.0,1927100.0,-0.009009009009009028,-2.5384615384615383,0.5,62.33766233766234,76.33642394796125,-7.226580760821321,-50.05048489310411,-143.05321064652207,-172.07667804291907,38.61801802145914,23.0,53.79633112872966,37.10000000000002,-59.24783476114135,133.4478347611414,-11.07391738057072,85.27391738057077,-37.36377222728163,33.33333333333333,-33.61792268755816,48.1739173805707,6,4.5,-53.0,-176.75,-184.5,-2.0,1,-0.0060606060606061,-1.1538461538461537,999.0,-1.1111111111111112,1018.0,-2.272727272727273,1016.0,-0.0060606060606061
4381,2017-06-14,971.0,995.0,970.0,992.0,2301700.0,-0.019191919191919204,-1.173913043478261,3.0,53.048780487804876,73.73742282705997,17.01121323809525,-25.42317468754709,-121.13047253045511,-149.88849954150282,39.1938250844382,25.0,52.01766402866929,13.700000000000045,-77.08395406563795,104.48395406563804,-31.691977032818954,59.091977032819045,-9.080119560007802,1.6666666666666667,-59.02501635194955,45.39197703281901,6,25.0,-28.5,-157.25,-165.5,30.0,2,-0.002059732234809486,-2.5384615384615383,990.0,-1.1538461538461537,999.0,-1.1111111111111112,1018.0,-0.002059732234809486
4382,2017-06-15,962.0,977.0,957.0,964.0,1322400.0,-0.009268795056642687,-2.3333333333333335,0.09523809523809523,56.12903225806451,71.41389126389709,27.140930427672174,-8.76016197538911,-109.12310298780096,-137.927861516588,40.42608452711924,20.0,52.043074973471676,-0.4500000000000455,-78.55512484029646,77.65512484029637,-39.50256242014825,38.60256242014816,68.0,6.8493150684931505,-49.46693916901037,39.05256242014822,6,31.5,-19.5,-128.25,-136.5,34.0,3,0.008316008316008316,-1.173913043478261,971.0,-2.5384615384615383,990.0,-1.1538461538461537,999.0,0.008316008316008316
4383,2017-06-16,963.0,967.0,952.0,965.0,1879900.0,0.0010395010395010118,4.0,1.0,55.84415584415584,69.19585840070293,25.88436723001439,-1.9031017085033,-106.46182533280012,-135.83554866614872,41.47111698894671,15.0,52.59786764031446,-4.5,-66.70001692335586,57.70001692335586,-35.60000846167793,26.60000846167793,65.53999999999996,15.942028985507244,-38.92114893393918,31.10000846167795,6,28.0,-20.5,-121.75,-137.5,31.0,4,0.02699896157840076,-2.3333333333333335,962.0,-1.173913043478261,971.0,-2.5384615384615383,990.0,0.02699896157840076
4384,2017-06-19,968.0,973.0,956.0,964.0,889700.0,0.005192107995846351,1.4285714285714286,-2.0,56.12903225806451,67.39822950629984,20.886010514680947,0.19519302133221572,-108.21500428570755,-137.76260303243248,42.38509662862569,17.0,48.93617676032113,-4.0,-49.79588581846008,41.79588581846008,-26.897942909229982,18.897942909229982,57.478399999999965,27.586206896551722,-27.862786745271414,22.897942909230018,6,23.0,-25.5,-122.5,-142.5,17.0,0,0.02169421487603307,4.0,963.0,-2.3333333333333335,962.0,-1.173913043478261,971.0,0.02169421487603307
4385,2017-06-20,981.0,991.0,970.0,973.0,1946100.0,0.013429752066115741,-2.0,2.0,59.523809523809526,64.567541675612,10.73986349346535,-10.757300786846258,-117.2988487909297,-147.99801174869197,41.72330500995555,23.0,44.476695765771524,7.350000000000023,-37.16504772194378,51.865047721943824,-14.907523860971878,29.607523860971924,41.539264,67.44186046511628,9.903834957281397,22.257523860971908,6,10.0,-38.5,-133.75,-155.5,9.0,1,0.013251783893985625,1.4285714285714286,968.0,4.0,963.0,-2.3333333333333335,962.0,0.013251783893985625
4386,2017-06-21,963.0,974.0,963.0,972.0,1224700.0,-0.01834862385321101,-1.4444444444444444,-1.125,46.91358024691358,60.22668299068964,25.81048464949697,8.5472683023836,-95.73677767363802,-127.51759584349077,40.82393493680765,18.0,40.02365833465137,-11.200000000000045,-54.85221402719935,32.45221402719926,-33.0261070135997,10.626107013599608,56.71769343999995,28.205128205128204,-24.746561401549435,21.826107013599678,6,28.0,-20.5,-115.75,-137.5,18.0,2,0.025960539979231534,-2.0,981.0,1.4285714285714286,968.0,4.0,963.0,0.025960539979231534
4387,2017-06-22,954.0,966.0,951.0,958.0,1553700.0,-0.009345794392523366,-2.0,0.4444444444444444,41.358024691358025,55.37757462306275,28.039564501172663,17.91443972478828,-83.59270020582676,-116.23997146301087,39.92806199619248,15.0,36.66390933349635,-19.850000000000023,-64.05657250493766,24.356572504937617,-41.95328625246884,2.253286252468797,63.00898570239997,7.5,-41.91093979546441,22.103286252468813,6,32.0,-11.5,-105.5,-128.5,9.0,3,0.04926624737945495,-1.4444444444444444,963.0,-2.0,981.0,1.4285714285714286,968.0,0.04926624737945495
4388,2017-06-23,964.0,974.0,962.0,967.0,1287400.0,0.01048218029350112,-2.4285714285714284,0.75,44.76744186046512,52.894613278699815,10.699266065626261,10.085460164177334,-90.49326324555204,-123.70543604186958,39.28956663664033,20.0,27.79937292607849,-10.899999999999977,-52.967114296869795,31.16711429686984,-31.93355714843483,10.133557148434875,49.048446560256025,32.5,-14.246120183988403,21.03355714843491,6,16.5,-21.0,-113.5,-138.5,-34.0,4,0.03319502074688807,-2.0,954.0,-1.4444444444444444,963.0,-2.0,981.0,0.03319502074688807
4389,2017-06-26,964.0,967.0,957.0,962.0,1059500.0,0.0,1.5,-0.6666666666666666,48.125,51.31542857451511,5.82496359121069,12.207775314160926,-86.16935744980856,-121.00146517804387,38.682808686244485,10.0,16.175614185111044,-11.850000000000023,-51.88301269285057,28.183012692850525,-31.86650634642524,8.166506346425194,45.325539766640645,32.5,-13.958836077123891,20.01650634642525,6,9.0,-17.5,-113.5,-138.5,-47.0,0,0.03112033195020736,-2.4285714285714284,964.0,-2.0,954.0,-1.4444444444444444,963.0,0.03112033195020736
4390,2017-06-27,972.0,973.0,964.0,967.0,925300.0,0.008298755186721962,1.5714285714285714,2.5,40.28776978417266,49.89753849633375,-5.584075080774255,6.344512934570957,-89.43767593665802,-126.28739205311956,37.96056991385349,9.0,4.710093020426257,-5.0,-43.058127287537104,33.058127287537104,-24.029063643768495,14.029063643768495,33.82600738064218,91.30434782608695,48.13839620037889,19.02906364376854,6,-1.0,3.5,-118.75,-146.5,-58.0,1,0.01337448559670773,1.5,964.0,-2.4285714285714284,964.0,-2.0,954.0,0.01337448559670773
4391,2017-06-28,949.0,974.0,949.0,968.0,1319700.0,-0.02366255144032925,-1.631578947368421,-3.8,26.896551724137936,46.64948510367525,15.608435462990542,30.930326876806475,-61.87569941029699,-100.5517718099693,36.97540526327149,25.0,-0.9963306200502302,-28.0,-66.0581272875371,10.058127287537104,-47.029063643768495,-8.970936356231505,53.5364469378037,0.0,-35.882260768105525,19.02906364376854,6,21.0,35.0,-69.75,-97.5,-29.0,2,0.043203371970495175,1.5714285714285714,972.0,1.5,964.0,-2.4285714285714284,964.0,0.043203371970495175
4392,2017-06-29,955.0,961.0,950.0,955.0,1135100.0,0.006322444678608985,-1.2,-0.0,28.859060402684563,43.65114116573399,9.511275798933639,24.783323334668694,-62.988754680725606,-105.15859839008374,35.42465623964292,12.0,-5.501346132289427,-21.100000000000023,-60.38787143773561,18.187871437735566,-40.74393571886776,-1.456064281132285,43.2535311827794,24.0,-5.756011852214364,19.643935718867795,6,15.0,29.0,-72.75,-100.5,-32.0,3,0.027225130890052407,-1.631578947368421,949.0,1.5714285714285714,972.0,1.5,964.0,0.027225130890052407
4393,2017-06-30,941.0,947.0,931.0,943.0,2170600.0,-0.014659685863874339,2.2,-100.0,29.861111111111114,40.732483260516936,22.42010630173661,37.47560872084796,-44.067019197143395,-90.05623059761422,33.10064221918695,24.0,-7.463012782055898,-33.049999999999955,-75.21496425385703,9.114964253857124,-54.132482126928494,-11.967517873071415,53.313248688157046,23.25581395348837,-3.241728382847217,21.082482126928557,6,20.0,39.5,-58.75,-86.5,-19.0,4,0.023379383634431372,-1.2,955.0,-1.631578947368421,949.0,1.5714285714285714,972.0,0.023379383634431372
4394,2017-07-03,947.0,955.0,943.0,943.0,1221000.0,0.006376195536663021,-5.0,-2.0,34.751773049645394,37.98003476338759,14.670779747757365,30.271065923716833,-45.00632558658242,-95.00358453462991,31.193825403344178,14.0,-9.30618820492407,-25.299999999999955,-68.9546253653856,18.354625365385687,-47.12731268269272,-3.472687317307191,40.98192381934132,37.2093023255814,11.098230716741227,21.82731268269282,7,5.5,33.5,-64.25,-92.5,-17.0,0,-0.017951425554382228,2.2,941.0,-1.2,955.0,-1.631578947368421,949.0,-0.017951425554382228
4395,2017-07-04,940.0,953.0,937.0,952.0,1160700.0,-0.007391763463569179,1.2857142857142858,-3.0,37.98449612403101,36.987914305289536,17.034695871039503,36.794791664321906,-33.406200864670495,-86.94902216197602,29.536112362867527,16.0,-11.457120240632662,-30.799999999999955,-76.78672577354348,15.186725773543571,-53.79336288677166,-7.806637113228248,42.28373143740714,20.930232558139537,-7.931147247690145,22.99336288677174,7,12.5,40.5,-57.25,-85.5,-14.0,1,-0.024468085106382986,-5.0,947.0,2.2,941.0,-1.2,955.0,-0.024468085106382986
4396,2017-07-05,944.0,946.0,923.0,938.0,1781400.0,0.004255319148936065,3.6,-0.5,42.74193548387096,37.1416821711243,11.237900193574205,30.00123983623962,-33.051606239817374,-89.87646100769075,27.298572893613404,23.0,-14.120654839640792,-24.049999999999955,-69.51126170479745,21.41126170479754,-46.780630852398644,-1.3193691476012646,33.15535829366638,55.26315789473685,22.64178950992504,22.730630852398743,7,4.5,32.5,-58.5,-89.5,-6.0,2,-0.03177966101694918,1.2857142857142858,940.0,-5.0,947.0,2.2,941.0,-0.03177966101694918
4397,2017-07-06,945.0,950.0,937.0,945.0,998800.0,0.0010593220338983578,1.6,0.0,42.74193548387096,36.91662590705828,9.864333480822893,24.674440300393485,-29.595609219658854,-90.10653902396166,24.516089887120938,13.0,-18.828729320684374,-19.5,-60.015104395929484,21.015104395929484,-39.75755219796474,0.7575521979647419,25.656715298426434,68.75,32.61352551564123,20.257552197964767,7,3.5,31.5,-54.75,-90.5,-7.0,3,-0.02645502645502651,3.6,944.0,1.2857142857142858,940.0,-5.0,947.0,-0.02645502645502651
4398,2017-07-07,945.0,951.0,940.0,947.0,1171300.0,0.0,1.2,-100.0,40.33613445378151,36.0511964019229,7.694959767685077,19.94778520954219,-25.563545931422368,-89.45653782996828,21.49031253303122,11.0,-19.841187563377503,-15.850000000000023,-48.45142069881956,16.751420698819516,-32.15071034940979,0.4507103494097464,19.937909462615266,68.75,30.22942084270779,16.300710349409755,7,3.5,31.5,-45.5,-83.5,-22.0,4,-0.023280423280423235,1.6,945.0,3.6,944.0,1.2857142857142858,940.0,-0.023280423280423235
4399,2017-07-10,976.0,977.0,960.0,960.0,1894000.0,0.032804232804232836,-1.125,-8.0,48.17518248175182,36.9275755905428,-23.94153991157873,-13.558834425011241,-52.829599709555396,-119.55580561289253,19.481580217477827,32.0,-18.32257590721383,16.299999999999955,-11.970125574578674,44.57012557457858,2.1649372127105835,30.435062787289326,-53.0,98.14814814814815,60.6716406364181,14.135062787289334,7,-26.0,0.5,-49.5,-102.0,-51.0,0,-0.055327868852458995,1.2,945.0,1.6,945.0,3.6,944.0,-0.055327868852458995
4400,2017-07-11,984.0,985.0,971.0,974.0,992700.0,0.008196721311475308,1.3333333333333333,0.625,58.26771653543307,40.4132605695756,-33.5929929903391,-23.221990421096393,-57.312561959564846,-126.69521226705615,17.72726690168168,14.0,-17.911568082914528,24.600000000000023,-2.4157848596221356,51.61578485962218,11.092107570189,38.107892429811045,-59.91999999999996,98.38709677419355,57.27011432240421,13.507892429811063,7,-30.0,-7.5,-45.75,-110.0,-61.0,1,-0.054878048780487854,-1.125,976.0,1.2,945.0,1.6,945.0,-0.054878048780487854
4401,2017-07-12,969.0,988.0,966.0,984.0,966700.0,-0.015243902439024404,-1.0952380952380953,-1.5,55.639097744360896,43.3888202742063,-17.27421263530516,-8.83234693167276,-38.92954974165934,-110.86520482967057,16.53858188389739,22.0,-18.623343554849953,9.700000000000045,-17.149286964996918,36.54928696499701,-3.7246434824984362,23.124643482498527,-42.48320000000001,62.745098039215684,16.65801729328833,13.42464348249847,7,-13.5,7.5,-26.5,-95.0,-39.0,2,-0.044375644994840036,1.3333333333333333,984.0,-1.125,976.0,1.2,945.0,-0.044375644994840036
4402,2017-07-13,970.0,973.0,965.0,973.0,759100.0,0.0010319917440659854,4.333333333333333,0.2,52.41935483870967,45.895291799495034,-17.793922403910074,-9.699579450884926,-36.497404974068786,-111.13272608268994,15.798805691737511,8.0,-18.687709160843042,10.299999999999955,-16.953971222023256,37.553971222023165,-3.3269856110116507,23.92698561101156,-39.794208000000026,62.5,14.087240818120918,13.626985611011591,7,-14.5,6.5,-25.75,-96.0,-77.0,3,-0.03298969072164948,-1.0952380952380953,969.0,1.3333333333333333,984.0,-1.125,976.0,-0.03298969072164948
4403,2017-07-14,989.0,991.0,974.0,975.0,1451300.0,0.019587628865979312,-1.125,-4.666666666666667,58.74125874125875,48.56079020967429,-32.70876211685993,-28.092151274923935,-51.870428919606525,-129.28232699369914,15.434523884290515,21.0,-13.99111799408206,28.0,-2.234173763481067,58.23417376348107,12.882913118259467,43.11708688174053,-55.326555520000056,93.54838709677419,41.34141371432159,15.117086881740537,7,-32.0,-12.5,-35.25,-105.5,-96.0,4,-0.051567239635995965,4.333333333333333,970.0,-1.0952380952380953,969.0,1.3333333333333333,984.0,-0.051567239635995965
4404,2017-07-17,989.0,989.0,989.0,989.0,0.0,0.0,1.0,0.0,56.2962962962963,50.59543467325933,-29.194661070129087,-27.86697175465406,-48.94238258228802,-128.34345874158544,14.894455117919609,0.0,-9.713044122121119,26.950000000000045,-5.67207841328468,59.57207841328477,10.638960793357683,43.26103920664241,-50.74043107840009,92.3076923076923,43.18545874045807,16.311039206642334,7,-32.0,-17.0,-30.0,-102.0,-102.0,0,-0.0667340748230536,-1.125,989.0,4.333333333333333,970.0,-1.0952380952380953,969.0,-0.0667340748230536
4405,2017-07-18,994.0,1005.0,985.0,986.0,1810500.0,0.005055611729019249,-3.0,100.0,69.23076923076923,53.53863842291469,-28.75289453880123,-33.563949192830705,-50.28334533470593,-132.38195130618692,14.057387789708065,20.0,-4.235802624064831,31.299999999999955,-3.3659244185407715,65.96592441854068,13.967037790729592,48.63296220927032,-51.521196592128035,72.5,16.455101572354984,17.332962209270377,7,-23.0,-27.5,-32.25,-107.0,-106.0,1,-0.06941649899396374,1.0,989.0,-1.125,989.0,4.333333333333333,970.0,-0.06941649899396374
4406,2017-07-19,988.0,994.0,983.0,992.0,781600.0,-0.006036217303822977,1.75,-0.5,64.1025641025641,55.912041602769484,-17.7184080481411,-26.978165112420584,-41.875866112619065,-125.52540790830722,13.437578828988478,11.0,0.10104155362500933,24.049999999999955,-12.417577524821354,60.51757752482126,5.8162112375893,42.28378876241061,-39.269076932915254,57.49999999999999,-2.49102688672982,18.233788762410633,7,-15.5,-24.0,-22.25,-101.0,-101.0,2,-0.06578947368421051,-3.0,994.0,1.0,989.0,-1.125,989.0,-0.06578947368421051
4407,2017-07-20,1001.0,1008.0,986.0,989.0,1126800.0,0.013157894736842035,-1.4444444444444444,-3.0,75.86206896551724,59.859367659629015,-24.51773434132008,-38.236931438043484,-52.428878353919345,-137.42490285964936,13.4341372063714,22.0,4.931879759954995,34.700000000000045,-4.983484566895072,74.38348456689516,14.85825771655243,54.54174228344766,-46.64216923962374,79.41176470588235,14.163682549713826,19.84174228344757,7,-17.0,-35.5,-31.75,-114.0,-114.0,3,-0.07092907092907097,1.75,988.0,-3.0,994.0,1.0,989.0,-0.07092907092907097
4408,2017-07-21,996.0,1026.0,994.0,1000.0,2318500.0,-0.004995004995005048,-7.0,-0.3333333333333333,71.30434782608697,62.429274920110686,-12.876720785287603,-32.37661760661808,-44.409256865534644,-131.15069423779084,13.385135287742445,32.0,8.972214553233243,28.100000000000023,-13.716138914141993,69.91613891414204,7.191930542928958,49.00806945707109,-35.205108930868846,30.23255813953488,-36.969274691410085,20.90806945707103,7,-0.5,-21.5,-28.0,-109.0,-113.0,4,-0.10341365461847385,-1.4444444444444444,1001.0,1.75,988.0,-3.0,994.0,-0.10341365461847385
4409,2017-07-24,994.0,998.0,979.0,990.0,1184400.0,-0.002008032128514081,2.1666666666666665,-1.0,74.54545454545455,64.23791247677974,-9.001512464195685,-29.527758793182215,-39.479569182509636,-127.90711379821528,13.272716215263284,19.0,13.31107856325923,24.600000000000023,-18.751197397443548,67.9511973974436,2.9244013012781807,46.275598698721865,-24.0763936805472,31.914893617021278,-39.44053509110745,21.67559869872179,7,1.5,-19.5,-27.25,-107.0,-113.0,0,-0.10160965794768617,-7.0,996.0,-1.4444444444444444,1001.0,1.75,988.0,-0.10160965794768617
4410,2017-07-25,985.0,995.0,984.0,995.0,854800.0,-0.00905432595573441,1.2,-2.5,67.82608695652175,65.59202238924206,0.1735003712398111,-20.55790983031602,-27.916437683268214,-117.81501288640152,12.980820918792718,11.0,18.187892655662836,14.950000000000045,-28.951684418020818,58.85168441802091,-7.000842209010443,36.900842209010534,-7.225698565270591,12.76595744680851,-58.12067762035507,21.950842209010457,7,10.5,-10.5,-18.25,-98.0,-110.0,1,-0.09949238578680208,2.1666666666666665,994.0,-7.0,996.0,-1.4444444444444444,1001.0,-0.09949238578680208
4411,2017-07-26,990.0,996.0,983.0,990.0,873500.0,0.0050761421319796,1.1666666666666667,-0.0,68.90756302521008,67.42404552107543,-1.7147032152132624,-23.535477436929682,-30.145645764804726,-121.76258573796667,13.314651538582584,13.0,20.051501728154676,17.899999999999977,-25.69092131459638,61.490921314596335,-3.8954606572981447,39.6954606572981,36.0,23.404255319148938,-45.780037012469215,21.795460657298175,7,10.0,-15.5,-23.25,-103.0,-96.0,2,-0.10303030303030303,1.2,985.0,2.1666666666666665,994.0,-7.0,996.0,-0.10303030303030303
4412,2017-07-27,981.0,987.0,976.0,981.0,1572600.0,-0.009090909090909038,-1.2,0.0,64.0625,68.01529454982446,10.068554445453287,-13.162603587937383,-17.64859679921142,-111.64003866114547,13.533214922141568,14.0,19.554965785371337,7.600000000000023,-35.39032938993785,50.59032938993789,-13.895164694968912,29.095164694968958,44.1400000000001,10.0,-56.7921160137971,21.49516469496895,7,20.0,-6.5,-14.25,-94.0,-109.0,3,-0.09582059123343523,1.1666666666666667,990.0,1.2,985.0,2.1666666666666665,994.0,-0.09582059123343523
4413,2017-07-28,963.0,992.0,959.0,981.0,2279300.0,-0.01834862385321101,-1.5384615384615385,-100.0,44.34782608695652,66.68768674878672,26.812189775516003,6.925144573144166,3.6146784045582763,-92.61076438657574,14.237028582748007,33.0,20.155330277661733,-11.5,-52.056653033329894,29.056653033329894,-31.778326516664947,8.778326516664947,60.174400000000105,10.256410256410255,-50.39779177178866,20.278326516664954,7,29.5,11.5,1.25,-76.0,-95.0,4,-0.07892004153686394,-1.2,981.0,1.1666666666666667,990.0,1.2,985.0,-0.07892004153686394
4414,2017-07-31,930.0,937.0,878.0,888.0,6054900.0,-0.034267912772585674,1.1071428571428572,-2.3333333333333335,30.714285714285708,62.40807746917743,56.505018467017635,40.67149457757523,39.04596565312772,-58.47552542940241,15.014316711496765,85.0,20.48610893523255,-43.64999999999998,-87.23307252281609,-0.06692747718386727,-65.44153626140803,-21.858463738591922,89.32393600000012,44.06779661016949,-11.325446650356419,21.79153626140805,7,22.0,22.0,31.75,-43.0,-59.0,0,-0.05053763440860215,-1.5384615384615385,963.0,-1.2,981.0,1.1666666666666667,990.0,-0.05053763440860215
4415,2017-08-01,917.0,943.0,907.0,933.0,2326900.0,-0.013978494623655968,1.0,-0.38095238095238093,31.159420289855078,58.747728156654205,64.18350894107459,54.662624622420935,52.11966516520579,-44.244684180700915,15.993755428415552,36.0,17.754655503030108,-55.5,-103.78206597422638,-7.217934025773616,-79.64103298711325,-31.35896701288675,91.01802112000007,33.05084745762712,-20.52790998958352,24.141032987113196,8,35.0,35.0,42.75,-30.0,-54.0,1,-0.03925845147219198,1.1071428571428572,930.0,-1.5384615384615385,963.0,-1.2,981.0,-0.03925845147219198
4416,2017-08-02,914.0,921.0,908.0,917.0,1476200.0,-0.0032715376226826187,1.3636363636363635,0.1875,30.0,53.651942716041184,62.114749514024766,58.28833553348761,55.03107225506619,-40.37006931408382,17.268401337263857,13.0,15.138451342259714,-57.0,-110.58318667958747,-3.4168133204125297,-83.79159333979374,-30.208406660206265,83.61657943040007,31.57894736842105,-20.009159662129992,26.79159333979372,8,38.0,38.0,59.25,-27.0,-56.0,2,-0.04266958424507661,1.0,917.0,1.1071428571428572,930.0,-1.5384615384615385,963.0,-0.04266958424507661
4417,2017-08-03,920.0,925.0,910.0,924.0,2088400.0,0.006564551422319376,4.0,1.3333333333333333,22.834645669291334,48.266420254175,48.51886573524655,53.03868801324643,48.72023198535919,-45.46765262602594,18.69729714945288,15.0,10.174396495711562,-49.75,-106.93253321833345,7.432533218333447,-78.34126660916672,-21.158733390833277,68.04725307596811,36.84210526315789,-9.048421748769144,28.591266609166716,8,18.0,32.0,57.0,-33.0,-64.0,3,-0.02826086956521734,1.3636363636363635,914.0,1.0,917.0,1.1071428571428572,930.0,-0.02826086956521734
4418,2017-08-04,923.0,932.0,914.0,920.0,1388300.0,0.003260869565217428,-1.4,-0.75,24.615384615384613,42.71863470638945,38.079288192842,50.91651164308121,46.0181257045449,-47.36299093592379,20.062841067600452,18.0,6.051175013094962,-45.64999999999998,-105.61586748443256,14.315867484432488,-75.63293374221621,-15.667066257783745,56.24347282989072,69.23076923076923,28.004996200151567,29.98293374221625,8,14.0,29.0,54.0,-36.0,-39.0,4,-0.05525460455037923,4.0,920.0,1.3636363636363635,914.0,1.0,917.0,-0.05525460455037923
4419,2017-08-07,922.0,940.0,921.0,938.0,1506000.0,-0.0010834236186348933,-1.1111111111111112,-5.333333333333333,21.42857142857143,37.563355203283855,31.058128073382704,50.23933628896464,47.246065417334876,-45.205028007214196,20.42961658086422,19.0,-1.2568505463127622,-43.950000000000045,-107.29026739513165,19.39026739513156,-75.62013369756585,-12.279866302434243,49.14399500349941,41.66666666666667,4.215242727167052,31.670133697565824,8,15.0,30.0,48.75,-35.0,-41.0,0,-0.0585683297180043,-1.4,923.0,4.0,920.0,1.3636363636363635,914.0,-0.0585683297180043
4420,2017-08-08,930.0,943.0,928.0,928.0,1715700.0,0.008676789587852562,-14.0,-0.125,27.34375,32.945153756038295,16.132415976444804,40.039194353933,39.44271376778056,-51.87701955936359,20.50894017718832,21.0,-7.932333923508622,-33.25,-97.93994878407875,31.439948784078638,-65.59497439203938,-0.9050256079606243,33.69247540321942,62.857142857142854,26.78748495397977,32.344974392039326,8,5.0,22.0,36.5,-42.0,-39.0,1,-0.0634408602150538,-1.1111111111111112,922.0,-1.4,923.0,4.0,920.0,-0.0634408602150538
4421,2017-08-09,926.0,933.0,911.0,927.0,2170400.0,-0.004301075268817178,2.3846153846153846,-0.5,18.487394957983184,27.881253195814203,11.286161709096518,42.8494836092533,43.59693623174246,-46.750394496992385,21.011958448329167,22.0,-15.485335470272162,-35.10000000000002,-101.81194953326417,31.611949533264124,-68.45597476663204,-1.7440252333680064,30.83707737096188,48.484848484848484,17.158341082054807,33.35597476663206,8,9.0,26.0,40.5,-38.0,-37.0,2,-0.06803455723542118,-14.0,930.0,-1.1111111111111112,922.0,-1.4,923.0,-0.06803455723542118
4422,2017-08-10,938.0,957.0,929.0,936.0,2528200.0,0.012958963282937441,-2.5,-2.0,26.984126984126974,25.951953295499813,-8.330922791305397,29.860149130537025,31.12006937087631,-57.39884796137994,21.256841749549615,31.0,-21.86878961679531,-21.5,-88.84514400500643,45.84514400500643,-55.172572002503216,12.172572002503216,-60.0,58.69565217391305,26.105892628335006,33.67257200250324,8,-20.5,14.0,24.5,-44.5,-43.0,3,-0.08528784648187637,2.3846153846153846,926.0,-14.0,930.0,-1.1111111111111112,922.0,-0.08528784648187637
4423,2017-08-11,938.0,938.0,938.0,938.0,0.0,0.0,1.0,0.0,27.41935483870968,25.585849864880256,-13.689729549978438,27.24006543665064,30.343229258470046,-55.969711663509315,20.896909164832937,0.0,-29.474705953219086,-18.950000000000045,-85.4488325976065,47.548832597606406,-52.19941629880327,14.29941629880318,-58.41999999999996,58.69565217391305,24.945645512880333,33.2494162988032,8,-6.0,14.0,24.5,-35.5,-43.0,4,-0.08742004264392322,-2.5,938.0,2.3846153846153846,926.0,-14.0,930.0,-0.08742004264392322
4424,2017-08-14,923.0,933.0,907.0,920.0,2147200.0,-0.015991471215351827,1.2608695652173914,100.0,26.153846153846146,25.029674960879266,0.23791816137429578,39.04378331581256,44.37607107525446,-39.27798063674652,20.863803262662756,31.0,-36.86551703848818,-30.649999999999977,-97.00240843605798,35.70240843605802,-63.826204218029034,2.526204218029079,-41.871599999999944,32.0,-4.222408697699358,33.176204218029,8,9.0,29.0,39.5,-19.5,2.0,0,-0.04225352112676062,1.0,938.0,-2.5,938.0,2.3846153846153846,926.0,-0.04225352112676062
4425,2017-08-15,925.0,945.0,924.0,935.0,1357600.0,0.0021668472372697867,-2.5,-3.3333333333333335,24.40944881889763,24.408502607423443,-0.5676354247949575,33.31764275484329,41.799067413353555,-39.541477771318114,20.152981155152588,22.0,-40.35183362161911,-25.200000000000045,-89.87277959895391,39.47277959895382,-57.53638979947698,7.136389799476888,-42.35416799999996,36.0,-1.767652636350796,32.336389799476926,8,7.0,27.0,38.25,-21.5,-10.0,1,-0.047567567567567526,1.2608695652173914,923.0,1.0,938.0,-2.5,938.0,-0.047567567567567526
4426,2017-08-16,923.0,928.0,919.0,925.0,1092900.0,-0.00216216216216214,1.25,0.2,25.83333333333333,24.741690125650333,3.177409935554124,31.830279276355668,42.25202729927946,-35.84687693442788,19.562219216782456,9.0,-39.07067499115328,-23.950000000000045,-87.1405222740351,39.240522274035015,-55.54526113701752,7.645261137017428,-38.867084639999916,32.0,-8.896723664151615,31.595261137017513,8,9.0,29.0,42.25,-4.5,-3.0,2,-0.034669555796316365,-2.5,925.0,1.2608695652173914,923.0,1.0,938.0,-0.034669555796316365
4427,2017-08-17,930.0,936.0,918.0,923.0,1135700.0,0.007583965330444142,-1.1176470588235294,-3.5,34.86238532110093,25.88024575961881,-2.519911500810167,20.27807584905213,33.206386522260004,-40.85486028579976,18.398685779429325,18.0,-36.68709461769504,-13.399999999999977,-71.5844616624529,44.78446166245294,-42.49223083122638,15.692230831226425,-44.4097429471999,60.526315789473685,15.103025379986512,29.092230831226452,8,2.0,22.0,36.0,-3.0,-20.0,3,-0.04408602150537633,1.25,923.0,-2.5,925.0,1.2608695652173914,923.0,-0.04408602150537633
4428,2017-08-18,893.0,913.0,890.0,910.0,2346200.0,-0.03978494623655915,1.0,-2.4285714285714284,33.6283185840708,27.235773221340963,33.27643902517798,51.82291276162721,67.6241499889727,-2.1376092293176043,16.96820229099031,40.0,-34.60055975221826,-45.25,-102.04835060616563,11.548350606165627,-73.64917530308287,-16.85082469691713,-5.981548088255863,5.454545454545454,-38.48205530802311,28.399175303082835,8,30.5,59.0,73.0,37.5,9.0,4,0.002239641657334923,-1.1176470588235294,930.0,1.25,923.0,-2.5,925.0,0.002239641657334923
4429,2017-08-21,893.0,902.0,890.0,900.0,944600.0,0.0,1.1818181818181819,0.4117647058823529,37.99999999999999,28.419800999118742,32.106528364707515,46.23897581405902,65.60119383307256,-0.5306614907208314,16.24310826407732,12.0,-32.08808888015119,-40.200000000000045,-94.00901900534575,13.609019005345658,-67.10450950267284,-13.29549049732725,-4.581917126490794,5.454545454545454,-38.21249448073763,26.904509502672845,8,30.5,59.0,73.75,37.5,-4.0,0,0.002239641657334923,1.0,893.0,-1.1176470588235294,930.0,1.25,923.0,0.002239641657334923
4430,2017-08-22,887.0,894.0,882.0,888.0,1501100.0,-0.006718924972004436,-1.1818181818181819,0.14285714285714285,36.893203883495154,30.464890879731183,35.05157720189072,46.926568328304256,69.75694946918372,7.153513483740085,15.558676543193595,12.0,-30.103262658107496,-41.299999999999955,-93.05692173391083,10.456921733910917,-67.17846086695545,-15.421539133044462,70.0,9.25925925925926,-34.452329170112314,25.87846086695546,8,32.5,65.0,77.5,46.0,7.0,1,0.04284103720405863,1.1818181818181819,893.0,1.0,893.0,-1.1176470588235294,930.0,0.04284103720405863
4431,2017-08-23,888.0,900.0,879.0,899.0,1248400.0,0.0011273957158963732,2.230769230769231,11.0,33.673469387755105,31.208151146800972,31.396044848721658,39.94097063498907,67.49882136989402,7.605127106834971,14.746105689058316,21.0,-27.641357629298113,-35.200000000000045,-81.13175715984676,10.731757159846666,-58.1658785799234,-12.23412142007669,67.5,15.789473684210526,-27.601729251434364,22.965878579923366,8,24.0,64.0,80.75,49.0,18.0,2,0.030405405405405483,-1.1818181818181819,887.0,1.1818181818181819,893.0,1.0,893.0,0.030405405405405483
4432,2017-08-24,887.0,892.0,878.0,880.0,1073900.0,-0.0011261261261261701,-1.5454545454545454,-0.6363636363636364,31.25,31.633778386944343,27.268478350487612,35.350064773833196,67.49327459716437,10.12953144180824,14.282348067657047,14.0,-26.71670047419002,-31.5,-71.36556355924608,8.365563559246084,-51.43278177962304,-11.567218220376958,65.44000000000005,25.71428571428571,-13.813190308861689,19.93278177962307,8,24.5,65.0,81.25,50.0,17.0,3,0.03720405862457721,2.230769230769231,888.0,-1.1818181818181819,887.0,1.1818181818181819,893.0,0.03720405862457721
4433,2017-08-25,887.0,895.0,885.0,893.0,968600.0,0.0,1.0,-0.8571428571428571,31.578947368421055,32.236567410785995,21.538325012469045,30.951288797506777,66.43475770716805,11.956820507673115,14.605711593960258,10.0,-24.520383710100532,-27.700000000000045,-64.03817769091097,8.63817769091088,-45.86908884545551,-9.530911154544583,60.97360000000003,37.5,-1.6843077777113749,18.169088845455438,8,24.5,65.0,87.75,55.5,22.0,4,0.025930101465614364,-1.5454545454545454,887.0,2.230769230769231,888.0,-1.1818181818181819,887.0,0.025930101465614364
4434,2017-08-28,883.0,894.0,878.0,894.0,893900.0,-0.00450958286358516,1.9090909090909092,1.8333333333333333,24.175824175824175,32.21060911711117,21.531942032396046,32.93839648071639,69.14674653696147,17.507959239891875,14.126554056951953,16.0,-24.516994550688878,-29.350000000000023,-67.55319633915133,8.853196339151282,-48.45159816957562,-10.248401830424427,60.77518400000008,22.727272727272727,-12.906455303614514,19.101598169575635,8,24.0,55.0,102.0,59.5,34.0,0,0.021517553793884536,1.0,887.0,-1.5454545454545454,887.0,2.230769230769231,888.0,0.021517553793884536
4435,2017-08-29,881.0,884.0,873.0,873.0,963600.0,-0.0022650056625141968,-1.75,-0.7272727272727273,24.719101123595507,32.08680553825141,18.589008477689163,33.83797207113912,69.3898462175797,21.28675561856221,13.910129441201075,11.0,-24.952955009521247,-29.549999999999955,-70.14802950884905,11.04802950884914,-49.8490147544245,-9.250985245575407,58.82867296000006,29.629629629629626,-4.197646026880811,20.299014754424576,8,23.5,53.5,104.0,61.5,33.0,1,0.009080590238365494,1.9090909090909092,883.0,1.0,887.0,-1.5454545454545454,887.0,0.009080590238365494
4436,2017-08-30,875.0,884.0,872.0,884.0,1145800.0,-0.006810442678774176,1.6666666666666667,-1.125,12.048192771084345,29.55189525491624,19.069538071954753,38.753281917177446,74.10728447510064,28.93695094104055,13.693722335530795,12.0,-24.27186244022755,-33.60000000000002,-77.14018107934783,9.94018107934778,-55.370090539673924,-11.829909460326121,59.482379123200076,13.043478260869565,-16.909502678753384,21.770090539673927,8,17.5,59.0,110.0,67.5,36.0,2,0.021714285714285797,-1.75,881.0,1.9090909090909092,883.0,1.0,887.0,0.021714285714285797
4437,2017-08-31,894.0,896.0,881.0,884.0,1535400.0,0.021714285714285797,1.1428571428571428,-1.1111111111111112,28.4313725490196,28.974456806577216,-6.229150716075651,18.66238470589883,54.30920203777214,11.52277766078987,13.414184485603615,21.0,-23.261576293576695,-13.299999999999955,-56.95944764220417,30.35944764220426,-35.12972382110206,8.529723821102152,34.234141210880125,91.66666666666666,62.64992236144291,21.829723821102114,8,-7.0,38.0,93.25,48.5,20.0,3,0.01342281879194629,1.6666666666666667,875.0,-1.75,881.0,1.9090909090909092,883.0,0.01342281879194629
4438,2017-09-01,872.0,894.0,862.0,892.0,3491900.0,-0.02460850111856827,1.6666666666666667,-2.0,26.60550458715595,27.708401760705655,13.945222649837774,38.626067245274385,74.91664373633625,34.885005038803456,13.637146137142691,32.0,-23.264727290468954,-32.75,-78.45788254029117,12.957882540291166,-55.60394127014558,-9.896058729854417,50.610727089792135,29.411764705882355,0.7404758712312081,22.853941270145608,9,9.0,55.0,115.75,70.5,42.0,4,0.03669724770642202,1.1428571428571428,894.0,1.6666666666666667,875.0,-1.75,881.0,0.03669724770642202
4439,2017-09-04,868.0,876.0,862.0,866.0,1299800.0,-0.004587155963302725,-1.8,-0.1,24.324324324324323,26.31185958746445,15.674364033533948,40.446824731670404,77.44889354990573,40.81261956735011,14.197479996030188,14.0,-25.777126616681926,-34.049999999999955,-81.80143976888246,13.701439768882551,-57.925719884441264,-10.174280115558645,47.337439839017065,17.647058823529413,-9.68009253069421,23.87571988444126,9,13.0,41.5,115.5,74.5,46.0,0,0.047235023041474644,1.6666666666666667,872.0,1.1428571428571428,894.0,1.6666666666666667,875.0,0.047235023041474644
4440,2017-09-05,871.0,880.0,863.0,875.0,1589200.0,0.003456221198156584,1.4285714285714286,-2.0,26.785714285714278,25.546553465015467,11.360794230544002,34.572614687841224,72.72783842748936,39.88901851401147,14.83566526509864,17.0,-25.451993293802275,-28.100000000000023,-75.87094470382488,19.67094470382483,-51.98547235191245,-4.214527648087596,37.93694705833502,26.47058823529412,-0.25451252044053874,23.885472351912433,9,8.0,38.5,81.0,72.0,44.0,1,0.05281285878300812,-1.8,868.0,1.6666666666666667,872.0,1.1428571428571428,894.0,0.05281285878300812
4441,2017-09-06,863.0,875.0,859.0,865.0,2032600.0,-0.009184845005740572,-2.2,0.5,20.35398230088495,24.335884831780458,17.256292268142033,39.64334883922379,79.61981036304405,49.93997786315492,14.996105086161432,16.0,-26.235493064187494,-32.950000000000045,-81.55355196031451,15.653551960314417,-57.25177598015728,-8.648224019842814,40.304513411334824,10.81081081081081,-11.15788238330883,24.30177598015721,9,14.5,45.0,89.0,83.5,51.0,2,0.05909617612977991,1.4285714285714286,871.0,-1.8,868.0,1.6666666666666667,872.0,0.05909617612977991
4442,2017-09-07,858.0,870.0,846.0,869.0,1877700.0,-0.005793742757821518,2.6923076923076925,5.5,28.395061728395063,23.982119760666464,19.79130422338619,40.41473361826513,83.23740919675788,57.062519944221435,16.270754209559048,24.0,-26.634269290986026,-33.950000000000045,-81.12927734214804,13.229277342147952,-57.539638671074044,-10.360361328926047,39.10188153374793,25.0,0.9034495104970617,23.589638671073995,9,13.0,43.5,94.0,96.0,59.0,3,0.061771561771561734,-2.2,863.0,1.4285714285714286,871.0,-1.8,868.0,0.061771561771561734
4443,2017-09-08,856.0,865.0,853.0,857.0,1882700.0,-0.002331002331002363,-2.4285714285714284,0.09090909090909091,27.710843373493972,24.374899671518666,18.921290058996192,37.89965132986481,84.25459663372544,61.242882035446314,17.61428695545362,12.0,-26.9684083645908,-31.850000000000023,-76.35558805837718,12.655588058377134,-54.10279402918866,-9.597205970811387,32.92558048834826,29.411764705882355,2.834970131561093,22.252794029188603,9,15.0,45.5,89.0,98.0,25.0,4,0.06775700934579443,2.6923076923076925,858.0,-2.2,863.0,1.4285714285714286,871.0,0.06775700934579443
4444,2017-09-11,884.0,886.0,865.0,867.0,1997600.0,0.032710280373831724,1.0,-17.0,48.57142857142857,27.025158276833444,-9.970440899828873,7.197057121932858,55.383455524422516,35.592231078578834,17.63313668092415,30.0,-26.385982562946083,-1.8999999999999773,-43.22490010177796,39.42490010177801,-22.56245005088897,18.762450050889015,-38.0,95.0,63.496651072734736,20.662450050888967,9,-13.0,17.5,60.5,70.0,4.0,0,0.03393665158371051,-2.4285714285714284,856.0,2.6923076923076925,858.0,-2.2,863.0,0.03393665158371051
4445,2017-09-12,881.0,897.0,879.0,896.0,1341900.0,-0.0033936651583710287,1.1176470588235294,-0.8823529411764706,46.728971962616825,30.87857818700372,-7.789600623097044,7.0954602634524235,57.68515855815849,40.70847909272538,17.928669979590005,18.0,-25.976956861539065,-2.7000000000000455,-39.72118881199606,34.32118881199597,-21.210594405997995,15.810594405997904,-34.200000000000045,68.62745098039215,33.684953972953,18.510594405998,9,-9.5,20.5,63.5,73.0,13.0,1,0.03745743473325769,1.0,884.0,-2.4285714285714284,856.0,2.6923076923076925,858.0,0.03745743473325769
4446,2017-09-13,891.0,902.0,889.0,890.0,1278500.0,0.011350737797956922,-7.666666666666667,-0.06666666666666667,51.72413793103448,33.46666322944982,-17.0771686605068,-5.717983579343809,46.959713410445374,32.71275540217425,18.003576024252283,21.0,-24.28454866210086,8.899999999999977,-23.43964488951201,41.239644889511965,-7.269822444756073,25.069822444756028,-42.19200000000001,80.35714285714286,42.419527244897424,16.169822444755997,9,-17.0,10.5,52.5,63.0,3.0,2,0.026936026936027035,1.1176470588235294,881.0,1.0,884.0,-2.4285714285714284,856.0,0.026936026936027035
4447,2017-09-14,889.0,922.0,886.0,910.0,2135100.0,-0.002244668911335568,-1.6666666666666667,-21.0,50.847457627118644,36.16021356722345,-17.724976374849575,-7.322521630573192,48.163833059458966,36.72574961814257,18.48796575333577,36.0,-22.55970843787145,8.950000000000045,-14.611565491745182,32.51156549174527,-2.830782745872625,20.730782745872716,-37.00048000000004,52.17391304347826,13.595141913373062,11.780782745872624,9,-5.0,12.5,54.5,65.0,14.0,3,0.028121484814398245,-7.666666666666667,891.0,1.1176470588235294,881.0,1.0,884.0,0.028121484814398245
4448,2017-09-15,895.0,905.0,890.0,897.0,1829300.0,0.006749156355455588,-1.5,0.09523809523809523,55.0,39.56862197563186,-22.483730191504606,-13.876457322303395,41.42126390394219,32.53859547670777,18.157812231327505,16.0,-19.002784772669997,14.850000000000023,-8.958667152524413,38.65866715252446,2.945666423737748,26.754333576262297,-37.40044160000002,52.63157894736842,11.550021822515497,11.904333576262234,9,-11.0,0.5,39.75,59.0,25.0,4,0.024581005586592264,-1.6666666666666667,889.0,-7.666666666666667,891.0,1.1176470588235294,881.0,0.024581005586592264
4449,2017-09-18,895.0,895.0,895.0,895.0,0.0,0.0,1.0,-0.0,55.932203389830505,42.80712076497811,-20.3958515973369,-14.460328387130403,39.66400902697342,34.00260128386287,17.809816802743857,0.0,-17.972707013758736,14.75,-9.301479875701602,38.8014798757016,2.7242600621492556,26.775739937850744,-32.24840627200001,37.2093023255814,-5.101047923788734,12.025739937850794,9,-11.0,0.5,47.0,59.0,35.0,0,-0.015642458100558643,-1.5,895.0,-1.6666666666666667,889.0,-7.666666666666667,891.0,-0.015642458100558643
4450,2017-09-19,925.0,927.0,902.0,905.0,1933700.0,0.033519553072625774,1.0833333333333333,100.0,67.6056338028169,48.05730426519277,-46.85803388927616,-43.708451078008125,7.961222613412133,5.464312718929932,17.64221287407922,32.0,-14.012100923452863,42.85000000000002,11.620627860757168,74.07937213924288,27.23531393037854,58.46468606962151,-57.50853377023998,95.1219512195122,47.0808741173302,15.614686069621438,9,-38.5,-29.5,17.0,29.0,7.0,1,-0.040000000000000036,1.0,895.0,-1.5,895.0,-1.6666666666666667,889.0,-0.040000000000000036
4451,2017-09-20,915.0,923.0,909.0,919.0,1206100.0,-0.010810810810810811,1.3333333333333333,-0.2,57.89473684210526,51.335045944493906,-32.07964560900518,-33.288693582938436,16.590696375492826,16.86674707630243,17.726717246279122,16.0,-9.299890465587282,31.5,-2.9612673500155324,65.96126735001553,14.269366324992234,48.730633675007766,-41.557680393215946,70.73170731707317,27.043690281804807,17.230633675007738,9,-25.0,-24.0,27.0,39.0,16.0,2,-0.022950819672131195,1.0833333333333333,925.0,1.0,895.0,-1.5,895.0,-0.022950819672131195
4452,2017-09-21,920.0,923.0,913.0,917.0,1272800.0,0.005464480874316946,1.2222222222222223,-0.75,70.6896551724138,56.11046947770721,-30.57539514346786,-37.61836828928017,10.217775371224207,13.296526831617712,17.78491770492117,10.0,-4.654468983992615,34.85000000000002,-3.2814899566833446,72.98148995668339,15.784255021658282,53.91574497834176,-41.201912353894386,81.08108108108108,34.11714303251784,19.065744978341698,9,-24.0,-29.0,22.0,34.0,33.0,3,-0.02826086956521734,1.3333333333333333,915.0,1.0833333333333333,925.0,1.0,895.0,-0.02826086956521734
4453,2017-09-22,910.0,928.0,905.0,925.0,1029400.0,-0.010869565217391353,1.1904761904761905,-5.0,67.21311475409837,58.1817679424483,-13.5331051634912,-27.201555016105203,18.08782633539215,24.63477103507421,17.829360735460323,23.0,1.6841909933560828,23.700000000000045,-16.02060316498671,63.4206031649868,3.8396984175067246,43.560301582493366,-26.38172111850497,45.45454545454545,-5.002239511917665,19.860301582493374,9,-6.5,-23.0,32.0,44.0,79.0,4,-0.007692307692307665,1.2222222222222223,920.0,1.3333333333333333,915.0,1.0833333333333333,925.0,-0.007692307692307665
4454,2017-09-25,902.0,917.0,901.0,913.0,1399900.0,-0.00879120879120876,-1.4615384615384615,0.7333333333333333,62.20472440944882,59.9012959920963,-3.0299201108110765,-18.661946558269165,23.821001665532776,33.55687017893149,17.5679196916745,16.0,6.68226330263451,14.75,-25.54300579244955,55.04300579244955,-5.396502896224774,34.896502896224774,-13.055914584284324,3.7037037037037033,-47.73051703800039,20.146502896224792,9,5.0,-15.0,35.75,52.0,80.0,0,0.019955654101995624,1.1904761904761905,910.0,1.2222222222222223,920.0,1.3333333333333333,915.0,0.019955654101995624
4455,2017-09-26,889.0,905.0,885.0,903.0,1417100.0,-0.014412416851441234,1.2222222222222223,1.2727272727272727,59.84848484848485,60.804001205146335,12.543279023601485,-5.303805459197406,34.195189240241575,47.716112115337296,16.840690874360565,20.0,12.1010118880763,1.3500000000000227,-38.84046757891019,41.54046757891024,-18.745233789455142,21.445233789455187,39.0,9.30232558139535,-45.317788402951706,20.095233789455133,9,17.5,-2.0,48.75,65.0,103.0,1,0.046119235095613,-1.4615384615384615,902.0,1.1904761904761905,910.0,1.2222222222222223,920.0,0.046119235095613
4456,2017-09-27,894.0,896.0,880.0,887.0,1104400.0,0.0056242969628796935,1.9090909090909092,-0.5,63.63636363636363,62.22499076172912,8.955329886172422,-9.28335155903551,26.76676621439958,43.293478860745154,15.956732039481858,16.0,13.75140207734239,5.399999999999977,-34.42805147394813,45.228051473948085,-14.514025736974077,25.31402573697403,33.139999999999986,29.166666666666668,-27.993962696811703,19.91402573697404,9,10.0,-7.0,41.75,58.0,102.0,2,0.04250559284116329,1.2222222222222223,889.0,-1.4615384615384615,902.0,1.1904761904761905,910.0,0.04250559284116329
4457,2017-09-28,906.0,909.0,897.0,904.0,1205300.0,0.01342281879194629,2.0,0.2857142857142857,67.6056338028169,63.62561673981989,-0.4242370703054803,-21.437350733950325,12.00862244052712,31.866650818364405,15.846930347194398,15.0,16.365764091446408,16.799999999999955,-23.726015036489684,57.32601503648959,-3.463007518244922,37.06300751824483,19.254400000000032,54.166666666666664,-6.235333614889626,20.26300751824483,9,-2.0,-19.0,26.0,46.0,90.0,3,0.02759381898454749,1.9090909090909092,894.0,1.2222222222222223,889.0,-1.4615384615384615,902.0,0.02759381898454749
4458,2017-09-29,904.0,909.0,901.0,906.0,1127900.0,-0.002207505518763808,1.0,-1.0,58.62068965517241,63.924337435968994,3.337660331122379,-17.831290414030036,11.331561147678713,34.72142050547393,15.075104079220575,8.0,17.69627444334253,13.200000000000045,-26.992169962777098,53.39216996277719,-6.896084981388526,33.29608498138862,19.444224000000077,64.86486486486487,8.474137370407071,20.09608498138859,9,0.0,-17.0,27.75,48.0,83.0,4,0.05420353982300874,2.0,906.0,1.9090909090909092,894.0,1.2222222222222223,889.0,0.05420353982300874
4459,2017-10-02,909.0,913.0,903.0,909.0,729400.0,0.005530973451327359,1.5,-0.0,61.86440677966102,63.286423322285,0.5949718247710507,-20.661508119312657,3.7218809292533024,30.550074144459472,14.324693998307225,10.0,19.5859942103466,16.149999999999977,-23.321642052450898,55.62164205245085,-3.585821026225517,35.88582102622547,12.706455040000037,87.87878787878788,31.67124368143842,19.73582102622544,10,-5.0,-22.0,22.75,43.0,87.0,0,0.08800880088008811,1.0,904.0,2.0,906.0,1.9090909090909092,894.0,0.08800880088008811
4460,2017-10-03,917.0,921.0,912.0,914.0,1176600.0,0.008800880088008833,-1.5714285714285714,100.0,61.206896551724135,63.65444106779821,-9.676784820942203,-26.391723204863865,-6.558503253159074,23.273988561355395,13.871550280383516,12.0,20.77342732109878,21.850000000000023,-17.621642052451534,61.32164205245158,2.114178973774301,41.585821026225744,-37.0,90.2439024390244,35.55892414718106,19.735821026225754,10,-13.0,-30.0,5.5,35.0,80.0,1,0.0708833151581243,1.5,909.0,1.0,904.0,2.0,906.0,0.0708833151581243
4461,2017-10-04,914.0,928.0,911.0,920.0,1174900.0,-0.0032715376226826187,-1.8333333333333333,-2.0,60.68376068376069,62.54267501350342,-7.636624934108454,-20.42207773634118,-6.081953885087501,27.035708892909042,13.353153766494632,17.0,21.918107501865393,16.299999999999955,-20.953611622881567,53.553611622881476,-2.3268058114407495,34.92680581144066,-33.17999999999995,54.83870967741935,-0.15713087933544756,18.62680581144075,10,-10.0,-27.0,5.5,35.5,67.0,2,0.08533916849015322,-1.5714285714285714,917.0,1.5,909.0,1.0,904.0,0.08533916849015322
4462,2017-10-05,911.0,918.0,907.0,913.0,856900.0,-0.003282275711159688,-1.2,0.3333333333333333,57.01754385964912,61.40983380300906,-6.758231987842123,-13.963795277224563,-5.402151574786558,31.170929075403365,12.27222638448182,11.0,18.469414755231696,10.649999999999977,-21.964333303676312,43.26433330367627,-5.657166651838111,26.957166651838065,-28.292799999999943,37.03703703703704,-17.503653072179,16.307166651838124,10,-7.0,-24.0,2.25,38.0,59.0,3,0.09330406147091108,-1.8333333333333333,914.0,-1.5714285714285714,917.0,1.5,909.0,0.09330406147091108
4463,2017-10-06,914.0,915.0,906.0,913.0,1004700.0,0.003293084522502765,5.0,-0.5,58.11965811965811,60.955937548587876,-10.204248008343825,-13.06567183545394,-10.155043872782244,29.28721764488421,11.111511630362225,9.0,17.474650559016823,10.75,-14.812101882138336,36.312101882138336,-2.031050941069225,23.531050941069225,-29.481088,44.0,-12.207007251277481,12.781050941069177,10,-10.0,-27.0,-4.5,35.0,20.0,4,0.0897155361050328,-1.2,911.0,-1.8333333333333333,914.0,-1.5714285714285714,917.0,0.0897155361050328
4464,2017-10-09,914.0,914.0,914.0,914.0,0.0,0.0,1.0,0.0,43.67816091954023,59.15923488981625,-9.301154785665858,-11.281308002104993,-10.880225616455846,30.159364616838275,11.048870829922503,0.0,14.293667264573969,9.25,-15.045332018641147,33.54533201864115,-2.8976660093205737,21.397666009320574,-27.741844480000054,36.36363636363637,-14.304525528901273,12.14766600932059,10,-10.0,-27.0,-10.0,30.0,30.0,0,0.07986870897155351,5.0,914.0,-1.2,911.0,-1.8333333333333333,914.0,0.07986870897155351
4465,2017-10-10,914.0,914.0,901.0,910.0,1364100.0,0.0,5.5,100.0,49.350649350649356,57.571933302514665,-6.014453363823122,-9.15147003250263,-11.201266062456966,29.922665386538483,11.239760319682263,13.0,12.080254397623548,7.600000000000023,-14.264655448829899,29.464655448829944,-3.3323277244148812,18.532327724414927,-26.07217070080003,48.148148148148145,0.017150806581611278,10.932327724414947,10,-1.5,-27.0,-18.75,30.0,17.0,1,0.0897155361050328,1.0,914.0,5.0,914.0,-1.2,911.0,0.0897155361050328
4466,2017-10-11,915.0,918.0,909.0,914.0,756400.0,0.001094091903719896,1.5714285714285714,0.25,46.57534246575342,55.23523426506316,-4.159783235671057,-8.707708907485767,-12.420591816327942,28.62550949522938,11.750465619526457,9.0,11.12494161154575,7.399999999999977,-13.519897353106103,28.319897353106057,-3.059948676553063,17.859948676553017,-25.469283872768074,82.35294117647058,36.80406033320098,10.459948676553024,10,-0.5,-28.0,-20.75,29.0,26.0,2,0.08961748633879774,5.5,914.0,1.0,914.0,5.0,914.0,0.08961748633879774
4467,2017-10-12,914.0,918.0,911.0,915.0,659400.0,-0.0010928961748634114,1.0,-1.0,53.125,54.62460208115511,-2.1295933884002807,-6.048868928854063,-11.84948720608827,29.175817528903963,12.024768761460495,7.0,11.513301757683394,5.149999999999977,-14.00339739002743,24.303397390027385,-4.426698695013783,14.726698695013738,-22.930512517857323,76.47058823529412,29.632923695171236,9.576698695013716,10,0.5,-27.0,-21.25,28.5,34.0,3,0.07330415754923414,1.5714285714285714,915.0,5.5,914.0,1.0,914.0,0.07330415754923414
4468,2017-10-13,917.0,922.0,902.0,908.0,1823000.0,0.003282275711159688,1.105263157894737,-9.0,62.71186440677966,54.71876403972386,-3.454940901781015,-7.711551801755149,-15.349078990872158,26.026413731570074,12.120412568020084,20.0,11.116754866009956,7.0499999999999545,-11.262779547033006,25.362779547032915,-2.1063897735165256,16.206389773516435,-24.453292017142985,76.19047619047619,22.90950950072856,9.156389773516471,10,-2.5,-26.5,-30.75,19.0,88.0,4,0.0577971646673936,1.0,914.0,1.5714285714285714,915.0,5.5,914.0,0.0577971646673936
4469,2017-10-16,881.0,919.0,877.0,918.0,3571500.0,-0.03925845147219198,1.1538461538461537,-4.111111111111111,45.12195121951219,52.931547891700305,31.464387928655015,28.654981568376115,19.754943499802607,61.63422061616154,12.64571277210384,42.0,8.06571781783191,-28.25,-49.760095549013386,-6.739904450986614,-39.00504777450669,-17.494952225493307,47.0,8.88888888888889,-47.89148729679526,10.755047774506707,10,21.5,15.5,5.25,55.0,162.0,0,0.06015891032917131,1.105263157894737,917.0,1.0,914.0,1.5714285714285714,915.0,0.06015891032917131
4470,2017-10-17,888.0,897.0,880.0,885.0,1572600.0,0.007945516458569779,-1.6153846153846154,-0.08108108108108109,46.42857142857143,51.34763797445706,22.258893229615637,19.75368994525229,11.663930117955829,54.21488194240601,11.973176233292795,17.0,7.08782750751061,-19.399999999999977,-41.561132405069316,2.761132405069361,-30.480566202534646,-8.319433797465308,38.98000000000002,24.444444444444443,-34.34882619595432,11.080566202534682,10,11.5,14.5,-1.75,48.0,161.0,1,0.06306306306306309,1.1538461538461537,881.0,1.105263157894737,917.0,1.0,914.0,0.06306306306306309
4471,2017-10-18,894.0,894.0,875.0,882.0,2094200.0,0.006756756756756799,2.1666666666666665,4.0,42.30769230769231,49.71321002423963,14.665811644350697,12.753642157872719,4.749094612216254,47.82617576690768,11.345610223859397,19.0,5.312306574749982,-12.350000000000023,-34.97997546342003,10.279975463419987,-23.664987731710085,-1.035012268289961,31.98040000000003,40.42553191489361,-18.170045247674338,11.31498773171002,10,4.5,7.5,-7.5,42.0,155.0,2,0.04138702460850108,-1.6153846153846154,888.0,1.1538461538461537,881.0,1.105263157894737,917.0,0.04138702460850108
4472,2017-10-19,894.0,896.0,887.0,894.0,1393000.0,0.0,3.5,0.0,43.42105263157894,48.08003163667527,13.41108433121326,11.28447571630636,3.428542126940556,47.05031180020626,10.637264010932215,9.0,2.918389721695803,-11.049999999999955,-33.363319128439684,11.263319128439775,-22.206659564219876,0.10665956421996725,29.94118400000002,40.42553191489361,-16.659195641403358,11.156659564219892,10,4.5,7.5,-6.25,42.0,154.0,3,0.05257270693512295,2.1666666666666665,894.0,-1.6153846153846154,888.0,1.1538461538461537,881.0,0.05257270693512295
4473,2017-10-20,903.0,905.0,880.0,885.0,2195400.0,0.010067114093959662,1.2727272727272727,100.0,46.24999999999999,48.36579153450414,3.002374486948952,1.8268268619384571,-6.814656503585866,37.175201331717744,10.131021304491526,25.0,0.8669894151510107,-1.7000000000000455,-23.905736575114588,20.505736575114497,-12.802868287557317,9.402868287557226,18.98353664000001,63.63636363636363,10.015327870658929,11.10286828755726,10,-4.5,-1.5,-10.25,33.0,144.0,4,0.04983388704318936,3.5,894.0,2.1666666666666665,894.0,-1.6153846153846154,888.0,0.04983388704318936
4474,2017-10-23,920.0,924.0,901.0,914.0,2145200.0,0.01882613510520481,2.2857142857142856,0.3333333333333333,51.68539325842697,48.6252075242572,-14.591469955027492,-14.498880883722677,-24.402376895008842,19.390060739582736,9.663537327249308,23.0,-0.07852716955403594,14.399999999999977,-8.782570585434655,37.58257058543461,2.808714707282661,25.991285292717293,-45.0,91.83673469387756,41.07822844615599,11.59128529271734,10,-20.5,-18.5,-30.25,16.0,123.0,0,0.09239130434782616,1.2727272727272727,903.0,3.5,894.0,2.1666666666666665,894.0,0.09239130434782616
4475,2017-10-24,930.0,930.0,912.0,920.0,1521700.0,0.010869565217391353,2.6,1.6666666666666667,58.33333333333333,49.9316509539883,-24.678387342029623,-22.419217250121847,-34.95048977624833,8.846704541913368,10.100537125031307,18.0,-1.2300806312994155,22.350000000000023,-1.8793862467887266,46.57938624678877,10.235306876605705,34.46469312339434,-54.01999999999998,100.0,47.702176417593044,12.114693123394352,10,-27.5,-27.5,-40.25,6.0,110.0,1,0.12150537634408609,2.2857142857142856,920.0,1.2727272727272727,903.0,3.5,894.0,0.12150537634408609
4476,2017-10-25,932.0,957.0,928.0,940.0,2544900.0,0.0021505376344086446,-2.625,-0.8,61.05263157894737,50.812498907204684,-26.835366738074413,-22.58429339223494,-37.422187540802156,5.846414674291168,11.211750603831739,29.0,-0.4759460087186653,22.450000000000045,-3.19104439948012,48.09104439948021,9.629477800259906,35.270522199740185,-53.85919999999999,67.53246753246754,12.754671950329197,12.820522199740093,10,-16.0,-16.0,-41.0,4.0,115.0,2,0.1255364806866952,2.6,930.0,2.2857142857142856,920.0,1.2727272727272727,903.0,0.1255364806866952
4477,2017-10-26,931.0,935.0,923.0,924.0,1577400.0,-0.0010729613733905241,-1.6666666666666667,-0.875,59.13978494623657,50.41560118936656,-25.89327513781234,-20.67536128208951,-37.140896226498626,5.55871318687241,11.695901477557033,12.0,-0.3347504903634899,20.200000000000045,-7.096423517441053,47.496423517441144,6.551788241279496,33.848211758720595,-48.12764800000002,66.23376623376623,9.675734952327815,13.64821175872055,10,-15.0,-15.0,-40.5,5.0,126.0,3,0.12674543501611168,-2.625,932.0,2.6,930.0,2.2857142857142856,920.0,0.12674543501611168
4478,2017-10-27,953.0,954.0,927.0,932.0,2335200.0,0.023630504833512367,1.3478260869565217,3.0,66.95652173913044,52.84166458043526,-47.2147873935171,-40.91385750859297,-58.42597812559143,-17.64606667107205,12.452567881461201,27.0,0.5647048322234696,39.75,6.810661815976573,72.68933818402343,23.280330907988287,56.21966909201171,-65.67998912000007,92.85714285714286,32.35069948503463,16.469669092011703,10,-37.0,-37.0,-59.5,-17.0,92.0,4,0.09968520461699892,-1.6666666666666667,931.0,-2.625,932.0,2.6,930.0,0.09968520461699892
4479,2017-10-30,989.0,997.0,963.0,980.0,7264600.0,0.03777544596012583,1.72,0.42857142857142855,74.83443708609272,55.997871875715404,-74.07352920108963,-74.42918067519645,-93.27799681685997,-54.350363622589384,13.490791439629579,44.0,2.0056770570147364,71.75,24.613579842496506,118.8864201575035,48.181789921248196,95.3182100787518,-97.49918977280004,90.58823529411765,27.3404787791224,23.568210078751772,10,-53.0,-53.0,-93.75,-53.0,58.0,0,0.058645096056622936,1.3478260869565217,953.0,-1.6666666666666667,931.0,-2.625,932.0,0.058645096056622936
4480,2017-10-31,982.0,995.0,965.0,979.0,3275500.0,-0.00707785642062686,1.0689655172413792,0.3333333333333333,71.3375796178344,59.223414910175634,-58.48803348103388,-65.67716460745874,-84.99425970536981,-47.95881105587148,14.230964784791112,30.0,2.560637647546855,61.5,6.182733256228062,116.81726674377194,33.841366628113974,89.15863337188603,-82.05925459097602,79.72972972972973,18.11796682312285,27.658633371885973,10,-43.5,-46.0,-85.0,-46.0,12.0,1,0.062118126272912466,1.72,989.0,1.3478260869565217,953.0,-1.6666666666666667,931.0,0.062118126272912466
4481,2017-11-01,992.0,993.0,972.0,988.0,2136400.0,0.010183299389002087,6.0,1.3333333333333333,73.49397590361446,62.56485082929069,-59.36800667141165,-73.29168528462287,-93.60009176296967,-58.21191022978428,14.71339918537818,21.0,7.880499046780528,67.60000000000002,3.855774255300844,131.3442257446992,35.72788712765043,99.47211287234961,-84.29451422369789,93.24324324324324,32.126716065570925,31.87211287234961,11,-53.5,-56.0,-95.25,-56.0,15.0,2,0.048387096774193505,1.0689655172413792,982.0,1.72,989.0,1.3478260869565217,953.0,0.048387096774193505
4482,2017-11-02,996.0,999.0,988.0,993.0,1831100.0,0.0040322580645162365,1.4444444444444444,0.75,73.65269461077844,65.60959467493274,-52.94551676391325,-74.41235190462339,-96.09846082716604,-62.30061477313427,15.515269740417246,11.0,13.299130441422676,67.35000000000002,-3.5636613666424637,138.2636613666425,31.893169316678723,102.80683068332132,-81.15095308580203,95.83333333333334,35.110677869612786,35.45683068332125,11,-46.0,-59.0,-100.5,-60.0,19.0,3,0.051204819277108404,6.0,992.0,1.0689655172413792,982.0,1.72,989.0,0.051204819277108404
4483,2017-11-03,996.0,996.0,996.0,996.0,0.0,0.0,1.0,0.0,93.89312977099236,70.29934317632889,-42.874900757885825,-71.6264606683958,-94.5658695144042,-62.40618701125061,16.421711071855256,0.0,19.30268300270086,63.25,-13.3511543131508,139.8511543131508,24.9494228434246,101.5505771565754,-72.73585777722178,91.66666666666666,23.379970478079258,38.30057715657541,11,-40.5,-59.0,-100.5,-60.0,18.0,4,0.06124497991967881,1.4444444444444444,996.0,6.0,992.0,1.0689655172413792,982.0,0.06124497991967881
4484,2017-11-06,987.0,1008.0,982.0,989.0,2244300.0,-0.009036144578313254,-3.3333333333333335,-100.0,87.21804511278195,73.50875559626762,-26.11807876779403,-59.95077991710082,-83.97730859070612,-53.64500134413424,17.066949142790165,26.0,25.65635008940751,50.60000000000002,-29.132183292780383,130.33218329278043,10.733908353609763,90.46609164639028,-56.16227199949958,51.162790697674424,-21.73319539622777,39.866091646390224,11,-21.5,-45.5,-91.5,-51.0,19.0,0,0.058763931104356626,1.0,996.0,1.4444444444444444,996.0,6.0,992.0,0.058763931104356626
4485,2017-11-07,996.0,998.0,981.0,987.0,2265400.0,0.00911854103343468,1.6153846153846154,-4.5,87.5,76.44735208749569,-27.682544478526097,-65.86973854416317,-91.1869383534929,-63.04147853974109,18.52786187173398,17.0,32.0119932322109,55.5,-27.738402068693176,138.73840206869318,13.880798965653412,97.11920103434659,-55.902799359559594,66.66666666666666,-9.909618662671022,41.61920103434656,11,-30.5,-54.5,-100.5,-60.0,-8.0,1,0.051204819277108404,-3.3333333333333335,987.0,1.0,996.0,1.4444444444444444,996.0,0.051204819277108404
4486,2017-11-08,997.0,998.0,987.0,993.0,1173000.0,0.0010040160642570406,2.6666666666666665,0.4444444444444444,87.5912408759124,79.60862496857078,-20.665902771546257,-63.67623510954695,-90.15460694645049,-64.14875722192551,19.856359478152775,11.0,37.20550414978629,52.39999999999998,-33.582617582380635,138.3826175823807,9.408691208809614,95.39130879119034,-48.75446343641249,59.25925925925925,-20.985605990875044,42.991308791190356,11,-29.5,-55.5,-101.5,-75.0,-11.0,2,-0.0030090270812437314,1.6153846153846154,996.0,-3.3333333333333335,987.0,1.0,996.0,-0.0030090270812437314
4487,2017-11-09,981.0,1007.0,965.0,994.0,2992200.0,-0.016048144433299938,1.1538461538461537,-3.25,77.08333333333333,80.73382625681555,3.5452936208581605,-44.69071538695084,-72.87881516716186,-48.20645989943205,20.798959398387236,42.0,40.97543921857164,33.049999999999955,-53.133341900014784,119.2333419000147,-10.041670950007415,76.14167095000732,-25.58392782404303,37.2093023255814,-43.271887452922805,43.09167095000738,11,4.5,-39.5,-85.5,-60.0,-4.0,3,0.02650356778797147,2.6666666666666665,997.0,1.6153846153846154,996.0,-3.3333333333333335,987.0,0.02650356778797147
4488,2017-11-10,970.0,986.0,963.0,972.0,2191800.0,-0.011213047910295648,-1.875,0.15384615384615385,68.11594202898551,79.98732680602586,19.23288282168369,-31.11161032174914,-59.995306021975466,-37.48838433651565,22.308758360404795,23.0,44.457624292963374,19.399999999999977,-66.03239863684257,104.83239863684253,-23.31619931842124,62.116199318421195,-8.273856485157921,15.555555555555555,-60.86655938901971,42.716199318421246,11,15.5,-28.5,-74.5,-49.0,27.0,4,0.046391752577319645,1.1538461538461537,981.0,2.6666666666666665,997.0,1.6153846153846154,996.0,0.046391752577319645
4489,2017-11-13,934.0,968.0,933.0,966.0,2437500.0,-0.03711340206185565,-1.0588235294117647,16.0,51.21951219512195,77.75198598128003,52.08831793976401,9.552357519255793,-22.362334459297585,-1.9825091699374298,22.347443882546365,37.0,47.789206859978094,-19.25,-98.66861110266291,60.16861110266291,-58.959305551331454,20.459305551331454,74.0,1.3513513513513513,-69.11042557807782,39.70930555133143,11,36.5,7.5,-38.5,-15.0,50.0,0,0.08565310492505351,-1.875,970.0,1.1538461538461537,981.0,2.6666666666666665,997.0,0.08565310492505351
4490,2017-11-14,944.0,951.0,937.0,938.0,1615200.0,0.010706638115631772,-2.5,-0.1875,53.48837209302325,75.52914111343658,40.377255873829654,4.177004449342235,-30.676207450060588,-12.551238133881725,22.38822001837478,17.0,48.609248212999205,-12.049999999999955,-85.50739903976046,61.407399039760435,-48.77869951988009,24.678699519880183,62.5,14.864864864864865,-53.65549237452259,36.728699519880195,11,26.5,-2.5,-48.5,-25.0,51.0,1,0.06567796610169485,-1.0588235294117647,934.0,-1.875,970.0,1.1538461538461537,981.0,0.06567796610169485
4491,2017-11-15,931.0,946.0,927.0,941.0,1723900.0,-0.013771186440677985,-1.1111111111111112,-1.6666666666666667,50.0,72.90106393446119,48.963475968151556,21.176824849171,-15.848473921506184,0.16590910821332727,22.347789858324155,19.0,44.09317666132097,-26.899999999999977,-95.47926646936457,41.67926646936451,-61.18963323468222,7.389633234682265,74.02999999999997,5.0,-61.17368704912302,34.28963323468226,11,36.5,10.5,-31.25,-29.5,98.0,2,0.061224489795918435,-2.5,944.0,-1.0588235294117647,934.0,-1.875,970.0,0.061224489795918435
4492,2017-11-16,941.0,947.0,924.0,928.0,1970300.0,0.01074113856068748,-1.1904761904761905,-1.3,46.51162790697674,67.63645261623724,33.90694554382253,15.68253774584366,-23.705666007770674,-10.157468606930934,22.483437693312784,23.0,40.540112426588394,-19.25,-81.54260326118265,43.04260326118265,-50.396301630591324,11.896301630591324,60.90879999999993,27.419354838709676,-33.917582260156394,31.14630163059133,11,25.0,0.5,-40.25,-39.5,96.0,3,0.04782146652497343,-1.1111111111111112,931.0,-2.5,944.0,-1.0588235294117647,934.0,0.04782146652497343
4493,2017-11-17,948.0,967.0,942.0,960.0,2671500.0,0.007438894792773709,-1.0833333333333333,-0.9230769230769231,35.66433566433567,61.90826267752097,21.659876943502354,12.887426336429598,-28.372861582972746,-17.21988457588384,22.990102518914206,26.0,35.41321784180809,-14.5,-71.0741246414816,42.0741246414816,-42.7870623207408,13.787062320740802,49.23427199999992,54.54545454545454,-2.963687923916801,28.287062320740773,11,17.5,-6.5,-47.25,-46.5,88.0,4,0.030590717299578074,-1.1904761904761905,941.0,-1.1111111111111112,931.0,-2.5,944.0,0.030590717299578074
4494,2017-11-20,1005.0,1012.0,946.0,946.0,5394200.0,0.06012658227848111,-1.2372881355932204,-4.916666666666667,55.95854922279793,58.40365703560964,-36.33983098857573,-39.440199863477005,-83.23227659515192,-74.04728487711145,24.52452115626699,66.0,30.981636106787505,38.25,-17.647933301429248,94.14793330142925,10.301033349285376,66.19896665071462,-81.0,92.04545454545455,35.80429811192453,27.948966650714627,11,-37.0,-61.5,-102.5,-103.5,16.0,0,-0.007960199004975133,-1.0833333333333333,948.0,-1.1904761904761905,941.0,-1.1111111111111112,931.0,-0.007960199004975133
4495,2017-11-21,1043.0,1048.0,1014.0,1015.0,4419400.0,0.037810945273631935,-1.2666666666666666,0.4745762711864407,61.53846153846153,55.508903775892875,-74.84222149228174,-72.2444733528705,-118.50928029864315,-111.54019472484788,26.16264226349594,43.0,24.99501170619692,70.60000000000002,7.911463315996343,133.2885366840037,39.255731657998126,101.94426834200192,-117.24000000000001,95.96774193548387,42.57268910941573,31.34426834200186,11,-57.0,-81.5,-143.5,-141.5,-33.0,1,-0.056567593480345124,-1.2372881355932204,1005.0,-1.0833333333333333,948.0,-1.1904761904761905,941.0,-0.056567593480345124
4496,2017-11-22,1049.0,1057.0,1041.0,1046.0,2856700.0,0.0057526366251199335,-1.4615384615384615,0.10714285714285714,61.883408071748875,53.82002319127238,-81.23281397848325,-72.76015091772979,-121.98280040402142,-117.05693538079936,26.78449981198116,16.0,20.658876015543456,70.75,2.3583261453966315,139.14167385460337,36.554163072698316,104.94583692730168,-118.35040000000004,93.98496240601504,44.05958632313386,34.195836927301684,11,-58.5,-83.0,-148.0,-147.5,-47.0,2,-0.051477597712106804,-1.2666666666666666,1043.0,-1.2372881355932204,1005.0,-1.0833333333333333,948.0,-0.051477597712106804
4497,2017-11-23,1049.0,1049.0,1049.0,1049.0,0.0,0.0,1.0,0.0,61.883408071748875,53.12751941824608,-78.86625926881504,-66.89643391759898,-119.3397541248122,-116.58473704116557,27.732884881688612,0.0,15.329539762277022,64.85000000000002,-6.6667260524845915,136.36672605248475,29.09163697375766,100.60836302624239,-110.76937600000008,93.04347826086956,46.398819341163176,35.75836302624235,11,-58.5,-80.5,-149.0,-147.5,-55.0,3,-0.019065776930409895,-1.4615384615384615,1049.0,-1.2666666666666666,1043.0,-1.2372881355932204,1005.0,-0.019065776930409895
4498,2017-11-24,1048.0,1052.0,1034.0,1045.0,2110500.0,-0.0009532888465204614,2.272727272727273,100.0,64.18604651162792,54.56824545341341,-73.35216439660644,-61.57113733586834,-115.84726157084117,-115.11355980194139,27.78213713743695,18.0,9.64729200572333,59.10000000000002,-16.223582663507386,134.42358266350755,21.43820866824626,96.76179133175378,-102.64321344000007,91.8918918918919,43.92602111104371,37.66179133175374,11,-57.5,-79.5,-148.0,-146.5,-54.0,4,-0.010496183206106902,1.0,1049.0,-1.4615384615384615,1049.0,-1.2666666666666666,1043.0,-0.010496183206106902
4499,2017-11-27,1047.0,1065.0,1038.0,1056.0,1596600.0,-0.000954198473282486,1.0,-3.0,62.31884057971014,55.54940861860084,-61.058387971392335,-59.02960884507252,-112.31499930718871,-114.13839563993429,26.741420351893215,27.0,6.594864379668479,55.200000000000045,-24.47988585916437,134.87988585916446,15.360057070417952,95.03994292958225,-94.94462063360004,64.70588235294117,18.316306477042758,39.83994292958219,11,-52.5,-64.0,-147.0,-145.5,-53.0,0,-0.010506208213944657,2.272727272727273,1048.0,1.0,1049.0,-1.4615384615384615,1049.0,-0.010506208213944657
4500,2017-11-28,1043.0,1054.0,1033.0,1040.0,1767100.0,-0.00382043935052534,-1.4705882352941178,-0.3333333333333333,60.95238095238095,56.76633983553206,-46.419969286608534,-52.93956437131283,-106.74414526367161,-110.31448061090236,25.56361688733686,21.0,6.115074022126805,48.14999999999998,-34.562628705486304,130.86262870548626,6.79368564725678,89.50631435274317,-81.90905098291205,31.25,-12.953495261758206,41.35631435274316,11,-48.5,-54.5,-142.5,-147.5,-49.0,1,-0.021093000958772756,1.0,1047.0,2.272727272727273,1048.0,1.0,1049.0,-0.021093000958772756
4501,2017-11-29,1040.0,1054.0,1034.0,1047.0,1940000.0,-0.0028763183125599667,-1.105263157894737,-2.3333333333333335,64.9746192893401,58.817783322461324,-29.426870550685976,-48.65364212501811,-101.85338466378823,-107.27029085408515,24.322163460026946,20.0,11.569198625681793,42.75,-42.36509235953213,127.86509235953224,0.19245382023382263,85.30754617976606,-70.59632690427907,21.875,-22.254299719334142,42.5575461797661,11,-36.5,-46.0,-137.5,-144.5,-13.0,2,-0.028846153846153855,-1.4705882352941178,1043.0,1.0,1047.0,2.272727272727273,1048.0,-0.028846153846153855
4502,2017-11-30,1047.0,1059.0,1034.0,1050.0,2284600.0,0.006730769230769207,1.380952380952381,0.42857142857142855,69.94818652849742,62.62710008514596,-22.13752110015548,-54.42747084333644,-107.00348967014463,-114.20091496434043,22.909575306642406,25.0,16.656034546504657,47.200000000000045,-40.765543493509995,135.16554349351009,3.217228253245139,91.18277174675507,-69.94862075193669,43.75,-3.8287111294134917,43.98277174675499,11,-41.5,-53.0,-131.0,-145.5,11.0,3,-0.04297994269340977,-1.105263157894737,1040.0,-1.4705882352941178,1043.0,1.0,1047.0,-0.04297994269340977
4503,2017-12-01,1057.0,1078.0,1052.0,1062.0,2029100.0,0.009551098376313183,-2.466666666666667,1.6666666666666667,86.82634730538922,66.05685542765612,-16.81851956023229,-62.84529850966942,-114.67687376442245,-124.37606107042768,21.594383338747768,31.0,24.536246909861006,54.14999999999998,-37.4171165982018,145.71711659820164,8.366441700899031,99.93355829910081,-72.91273109178178,53.333333333333336,-0.08899328528860195,45.783558299100854,12,-11.0,-56.0,-141.0,-155.5,1.0,4,-0.05960264900662249,1.380952380952381,1047.0,-1.105263157894737,1040.0,-1.4705882352941178,1043.0,-0.05960264900662249
4504,2017-12-04,1045.0,1066.0,1042.0,1059.0,1422900.0,-0.011352885525070966,-1.4,2.8,79.88165680473372,68.09498823501968,1.6228356610995434,-48.77817360345807,-100.18382575844021,-112.62276470896677,20.921005147381234,24.0,33.088963198933016,39.25,-53.864247878067545,132.36424787806754,-7.307123939033772,85.80712393903377,-51.52145798260358,26.666666666666668,-30.326196272897345,46.55712393903379,12,10.5,-44.0,-129.0,-143.5,57.0,0,-0.04880382775119618,-2.466666666666667,1057.0,1.380952380952381,1047.0,-1.105263157894737,1040.0,-0.04880382775119618
4505,2017-12-05,1047.0,1056.0,1041.0,1049.0,1383900.0,0.00191387559808609,-1.1428571428571428,0.14285714285714285,86.70886075949367,70.85337186699132,0.2792739745061681,-49.28852594465411,-99.19704335416395,-114.9401787727503,20.255115851072492,15.0,43.97466548951195,38.700000000000045,-56.068637939170685,133.4686379391709,-8.68431896958532,86.08431896958541,-45.069312184343175,29.545454545454547,-32.61865310027446,47.3843189695854,12,8.5,-46.0,-111.0,-125.5,54.0,1,-0.050620821394460336,-1.4,1045.0,-2.466666666666667,1057.0,1.380952380952381,1047.0,-0.050620821394460336
4506,2017-12-06,994.0,1044.0,992.0,1043.0,3302200.0,-0.050620821394460336,1.0392156862745099,24.5,63.18407960199006,70.99789092590702,49.90512280018038,3.6630018276806595,-43.92573420294866,-62.473204808906985,18.8261310199135,55.0,46.00218777899204,-14.149999999999977,-109.00340489964583,80.70340489964588,-61.57670244982296,33.276702449823006,84.0,2.3255813953488373,-61.58008402402869,47.42670244982294,12,41.0,7.0,-56.75,-72.5,115.0,2,0.0,-1.1428571428571428,1047.0,-1.4,1045.0,-2.466666666666667,1057.0,0.0
4507,2017-12-07,1007.0,1012.0,994.0,1003.0,1866300.0,0.013078470824949617,1.5714285714285714,-0.08163265306122448,64.2512077294686,71.00513106122266,33.88417415305821,-7.683192044279622,-54.843389494694065,-76.14362079824389,18.631290697369927,18.0,43.79230547828206,-2.4500000000000455,-96.44546461624964,91.54546461624955,-49.44773230812484,44.54773230812475,69.27999999999997,17.441860465116278,-45.67952685187024,46.99773230812477,12,28.0,-6.0,-69.75,-85.5,111.0,3,0.019860973187686204,1.0392156862745099,994.0,-1.1428571428571428,1047.0,-1.4,1045.0,0.019860973187686204
4508,2017-12-08,1015.0,1026.0,1009.0,1019.0,2012700.0,0.00794438927507457,-1.125,-1.0,53.164556962025316,69.98798843703544,23.144769093646573,-12.795057768208153,-60.5606748083253,-84.69448762977709,18.69776839190052,19.0,41.00317029067287,3.2999999999999545,-88.85570348173883,95.45570348173862,-42.77785174086944,49.377851740869346,59.59439999999995,31.08108108108108,-27.20919137916735,46.077851740869356,12,20.0,-14.0,-71.5,-92.5,107.0,4,0.04236453201970436,1.5714285714285714,1007.0,1.0392156862745099,994.0,-1.1428571428571428,1047.0,0.04236453201970436
4509,2017-12-11,1014.0,1030.0,1007.0,1030.0,1127400.0,-0.0009852216748768017,1.875,4.0,38.01652892561983,67.43956043406199,21.200950771488124,-5.791280080754859,-57.40370518296436,-84.22482762395498,19.777173152049805,23.0,37.95183982796948,-1.7000000000000455,-86.28965968911052,82.88965968911032,-43.99482984455517,40.59482984455519,58.94251199999985,34.375,-18.358287064900352,42.2948298445552,12,21.0,-13.0,-67.75,-91.5,128.0,0,0.04339250493096647,-1.125,1015.0,1.5714285714285714,1007.0,1.0392156862745099,994.0,0.04339250493096647
4510,2017-12-12,1006.0,1017.0,1004.0,1014.0,1121700.0,-0.007889546351084853,-1.1666666666666667,0.5,32.52032520325203,63.833527757829984,26.150567896222583,7.475009769127951,-47.553127584252934,-76.66336700572458,20.87195248060499,13.0,34.00775339114114,-12.799999999999955,-90.5975780978979,64.99757809789799,-51.69878904894904,26.098789048949016,65.32366175999982,26.923076923076923,-19.741510143282664,38.898789048948984,12,29.0,-5.0,-52.5,-79.0,125.0,1,0.09542743538767406,1.875,1014.0,-1.125,1015.0,1.5714285714285714,1007.0,0.09542743538767406
4511,2017-12-13,988.0,1014.0,986.0,1010.0,1144400.0,-0.017892644135188873,-1.1538461538461537,2.75,28.36879432624113,59.21359529091262,40.22919142121623,31.58356400389357,-27.776842893654248,-59.29086339140986,21.350543120420827,28.0,29.986212067022052,-33.64999999999998,-101.43689517818757,34.13689517818773,-67.54344758909383,0.24344758909387565,81.73718852479988,4.545454545454546,-34.75496071432659,33.89344758909383,12,44.0,13.0,-34.5,-61.0,139.0,2,0.11437246963562764,-1.1666666666666667,1006.0,1.875,1014.0,-1.125,1015.0,0.11437246963562764
4512,2017-12-14,986.0,997.0,980.0,981.0,1120300.0,-0.002024291497975672,-3.857142857142857,-0.22727272727272727,28.16901408450704,52.69611382192571,36.50530136279269,39.134134995275645,-23.8904614720891,-57.792655808267455,21.767183151354246,17.0,26.16743937584738,-37.89999999999998,-96.82332216313648,21.023322163136413,-67.36166108156817,-8.438338918431782,80.38770098380792,12.0,-19.79500176597043,29.461661081568206,12,37.0,15.0,-31.5,-59.0,159.0,3,0.12474645030425968,-1.1538461538461537,988.0,-1.1666666666666667,1006.0,1.875,1014.0,0.12474645030425968
4513,2017-12-15,977.0,990.0,973.0,986.0,1403800.0,-0.009127789046653123,1.0,-1.8,26.66666666666667,46.78333713991826,36.83779569623573,53.14279747031469,-13.166481501642238,-49.0644684047877,22.941974249975537,17.0,21.167740271422417,-48.34999999999991,-100.44010412134321,3.740104121343279,-74.39505206067156,-22.304947939328258,84.20443892477942,7.017543859649122,-19.76289106788554,26.04505206067161,12,37.5,24.0,-13.5,-50.0,187.0,4,0.14431934493346987,-3.857142857142857,986.0,-1.1538461538461537,988.0,-1.1666666666666667,1006.0,0.14431934493346987
4514,2017-12-18,997.0,999.0,980.0,985.0,1019300.0,0.020470829068577334,1.375,-1.3333333333333333,36.14457831325301,41.16508353478041,10.40740998280478,34.26975570200966,-31.174555051428115,-68.69582556431635,22.445931217789266,22.0,14.55005028879009,-27.950000000000045,-80.81517110341565,24.915171103415673,-54.38258555170796,-1.517414448292243,57.14808381079706,54.54545454545454,27.160090371481,26.432585551707856,12,11.5,4.0,-33.5,-70.0,180.0,0,0.12537612838515555,1.0,977.0,-3.857142857142857,986.0,-1.1538461538461537,988.0,0.12537612838515555
4515,2017-12-19,984.0,1000.0,981.0,1000.0,1402600.0,-0.013039117352056206,1.375,-1.3333333333333333,34.09090909090909,37.93250903354919,15.121220540037825,44.92638905371132,-16.292620528660336,-55.19146162133404,20.976541892645393,19.0,3.363675210541487,-38.0,-93.15910002704322,17.15910002704311,-65.57955001352161,-10.420449986478388,63.656237105933315,26.82926829268293,-1.2013547998633278,27.57955001352156,12,17.5,17.0,-28.0,-57.0,182.0,1,0.16056910569105698,1.375,997.0,1.0,977.0,-3.857142857142857,986.0,0.16056910569105698
4516,2017-12-20,995.0,995.0,976.0,978.0,1127300.0,0.011178861788617933,1.2352941176470589,-1.0625,35.55555555555556,34.74410323644774,4.780733118802118,31.277005120486365,-25.2763015528501,-65.57011136644587,19.29588696397426,19.0,-6.038010828073084,-24.299999999999955,-79.18015651354472,30.58015651354492,-51.74007825677245,3.1400782567724264,46.683738137458704,81.48148148148148,53.14911545892113,27.440078256772413,12,6.5,6.0,-39.0,-68.0,142.0,2,0.1366834170854272,1.375,984.0,1.375,997.0,1.0,977.0,0.1366834170854272
4517,2017-12-21,1029.0,1031.0,995.0,997.0,2146900.0,0.0341708542713568,1.0,1.8823529411764706,43.13725490196078,33.62995856310724,-28.79889518037544,-4.53044822279594,-56.79108955600009,-98.84054759204446,17.832307548081847,36.0,-16.361441312894954,10.700000000000045,-42.607844786609576,64.00784478660967,-15.953922393304765,37.353922393304856,7.189039086462117,96.55172413793103,68.43310330283481,26.653922393304786,12,-27.0,-28.0,-74.5,-102.0,96.0,3,0.09523809523809534,1.2352941176470589,995.0,1.375,984.0,1.375,997.0,0.09523809523809534
4518,2017-12-22,1037.0,1040.0,1019.0,1027.0,1709300.0,0.007774538386783325,1.625,0.3125,47.99999999999999,34.73923312692725,-37.269274338681726,-14.12077383902033,-62.25839093575951,-106.10495897855174,17.089856512184177,21.0,-18.938045164463574,19.25,-32.98378620257586,71.48378620257586,-6.866893101287815,45.36689310128793,-64.0,95.3125,64.24209379702805,26.116893101287918,12,-30.5,-27.0,-83.25,-110.0,84.0,4,0.10414657666345217,1.0,1029.0,1.2352941176470589,995.0,1.375,984.0,0.10414657666345217
4519,2017-12-25,1036.0,1043.0,1029.0,1040.0,740800.0,-0.0009643201542912649,1.8,-0.4,47.23618090452261,36.37432820484621,-36.67741294888606,-14.74300138507931,-57.52452848428243,-104.35175032666484,16.01046131723878,14.0,-22.923249439876372,18.799999999999955,-32.357548190329226,69.95754819032925,-6.778774095164636,44.378774095164545,-61.65999999999997,89.55223880597015,55.88108063476817,25.578774095164636,12,-28.0,-24.0,-82.5,-109.0,41.0,0,0.12355212355212353,1.625,1037.0,1.0,1029.0,1.2352941176470589,995.0,0.12355212355212353
4520,2017-12-26,1021.0,1030.0,1020.0,1026.0,764300.0,-0.014478764478764505,-1.8571428571428572,1.25,58.38509316770186,39.70947252056406,-21.597063649084703,-1.5554421086493448,-39.11364863584083,-88.80585640979768,14.96236588395306,16.0,-24.953757471657582,4.899999999999977,-44.84841970516868,54.64841970516875,-19.97420985258441,29.774209852584363,-43.913599999999974,67.16417910447761,28.308244388817286,24.874209852584382,12,-13.0,4.5,-65.25,-88.5,47.0,1,0.15279138099902068,1.8,1036.0,1.625,1037.0,1.0,1029.0,0.15279138099902068
4521,2017-12-27,1010.0,1013.0,1002.0,1010.0,1585200.0,-0.010773751224289918,2.6666666666666665,-0.0,50.94339622641509,42.23995942522051,-7.988227966502677,7.464504560895989,-24.953692321466292,-77.25451633855369,13.594144183081916,19.0,-24.852511633776544,-4.600000000000023,-53.107839843879674,43.90783984387963,-28.853919921939905,19.65391992193986,-30.277056000000016,31.25,-9.888582667209064,24.253919921939843,12,-2.0,15.5,-36.25,-53.5,79.0,2,0.15445544554455437,-1.8571428571428572,1021.0,1.8,1036.0,1.625,1037.0,0.15445544554455437
4522,2017-12-28,1002.0,1016.0,999.0,1010.0,915200.0,-0.007920792079207928,-1.4285714285714286,-100.0,45.91194968553459,44.37832420509473,2.8162047330170026,12.564552141482977,-13.821545252161286,-68.93570434840865,12.012783772884655,17.0,-23.49685622947368,-10.350000000000023,-56.65459793019818,35.95459793019825,-33.50229896509927,12.802298965099112,-19.74597375999997,6.8181818181818175,-34.12231327175137,23.152298965099135,12,7.5,23.5,-23.75,-36.0,73.0,3,0.13473053892215558,2.6666666666666665,1010.0,-1.8571428571428572,1021.0,1.8,1036.0,0.13473053892215558
4523,2017-12-29,994.0,1011.0,992.0,1007.0,834700.0,-0.007984031936127733,-1.2352941176470589,1.625,43.97590361445783,45.24847146078415,15.065554880487753,16.445943245822264,-3.007922084208303,-60.66017532569924,9.747278375679329,19.0,-19.74635582412816,-15.200000000000045,-57.075001963907425,26.675001963907334,-36.137500981953735,5.737500981953644,-9.31613480959993,3.9215686274509802,-36.28589704399072,20.937500981953676,12,15.5,31.5,-14.5,-28.0,-97.0,4,0.13179074446680072,-1.4285714285714286,1002.0,2.6666666666666665,1010.0,-1.8571428571428572,1021.0,0.13179074446680072
4524,2018-01-01,994.0,994.0,994.0,994.0,0.0,0.0,1.0,-0.0,46.20253164556962,46.594207300190874,16.31047312366468,13.10093919754354,-0.6843327602836098,-60.14234184709653,7.8632066855219,0.0,-15.536594103603761,-12.649999999999977,-51.44378680588352,26.143786805883565,-32.046893402941805,6.746893402941737,-6.983489417215878,5.263157894736842,-35.11176529664887,19.396893402941746,1,15.5,31.5,-14.5,-28.0,-144.0,0,0.1277665995975854,-1.2352941176470589,994.0,-1.4285714285714286,1002.0,2.6666666666666665,1010.0,0.1277665995975854
4525,2018-01-02,994.0,994.0,994.0,994.0,0.0,0.0,1.0,0.0,52.14285714285714,48.43724080989105,19.979170524088204,9.409137042379484,1.3647847309878216,-59.65118551818841,5.92773795071554,0.0,-9.822219352937054,-10.0,-44.15136585082814,24.151365850828256,-27.07568292541407,7.075682925414071,-4.744149840527257,8.333333333333332,-35.062951686473795,17.075682925414117,1,23.5,31.5,-5.25,-24.0,-154.0,1,0.08350100603621735,1.0,994.0,-1.2352941176470589,994.0,-1.4285714285714286,1002.0,0.08350100603621735
4526,2018-01-03,994.0,994.0,994.0,994.0,0.0,0.0,1.0,0.0,52.89855072463768,49.52182923463293,22.151913459494835,9.917618499865966,3.391674743789281,-59.12310857577768,5.970976093782218,0.0,-6.806917222444781,-10.0,-44.15136585082814,24.151365850828256,-27.07568292541407,7.075682925414071,-2.594383846906112,8.333333333333332,-37.421901004664946,17.075682925414117,1,23.5,31.5,-2.5,-24.0,-151.0,2,0.07444668008048283,1.0,994.0,1.0,994.0,-1.2352941176470589,994.0,0.07444668008048283
4527,2018-01-04,1027.0,1028.0,1001.0,1005.0,1561400.0,0.03319919517102621,1.25,100.0,65.4320987654321,51.458729097458715,-12.473324726014766,-22.669482761956942,-27.12394435785575,-91.50954714288241,6.49667518955469,34.0,-1.0942754346327774,22.0,-13.659205646955797,57.659205646955684,4.170397176522101,39.8296028234779,-33.53060849302983,97.22222222222221,44.64329869831638,17.82960282347786,1,-9.5,-1.5,-28.25,-57.0,-220.0,3,0.060370009737098274,1.0,994.0,1.0,994.0,1.0,994.0,0.060370009737098274
4528,2018-01-05,1058.0,1059.0,1040.0,1043.0,2372400.0,0.030185004868549248,1.2352941176470589,0.6818181818181818,67.63005780346822,53.7247154195638,-44.9032672077268,-53.000204769364245,-55.937352462952504,-121.11870872271743,6.9158522654271355,32.0,4.758165582808601,50.85000000000002,8.160052952119031,93.53994704788101,29.505026476059584,72.19497352394046,-64.0,98.46153846153847,44.225728664267976,21.344973523940467,1,-32.5,-32.5,-58.25,-88.0,-251.0,4,0.016068052930056753,1.25,1027.0,1.0,994.0,1.0,994.0,0.016068052930056753
4529,2018-01-08,1058.0,1058.0,1058.0,1058.0,0.0,0.0,1.0,0.0,73.125,55.36248284537471,-46.32606461942521,-52.21174319659144,-54.866242939490576,-119.71375023621113,7.227932645537015,0.0,6.867027610097352,48.64999999999998,0.31226275352946686,96.98773724647049,24.48113137676478,72.81886862323529,-60.10000000000002,98.46153846153847,39.075273837319706,24.168868623235277,1,-32.5,-38.5,-34.5,-81.5,-270.0,0,-0.15217391304347827,1.2352941176470589,1058.0,1.25,1027.0,1.0,994.0,-0.15217391304347827
4530,2018-01-09,1102.0,1107.0,1070.0,1070.0,2924200.0,0.041587901701323204,-1.3125,100.0,77.72020725388602,58.337684070649246,-86.75066273226798,-93.44170863203112,-97.0361001660317,-161.94286758782914,8.082814631913473,49.0,8.313096591504063,87.85000000000002,24.2549819892065,151.44501801079355,56.052490994603204,119.64750900539684,-100.43399999999997,95.57522123893806,37.37347019538874,31.797509005396773,1,-52.5,-62.0,-73.75,-125.5,-336.0,1,-0.22867513611615242,1.0,1058.0,1.2352941176470589,1058.0,1.25,1027.0,-0.22867513611615242
4531,2018-01-10,1101.0,1110.0,1092.0,1096.0,2069900.0,-0.0009074410163338875,-1.7692307692307692,0.15625,72.5,61.29191188336762,-79.88565808802093,-88.05668229602907,-94.50222311152731,-159.17578868897817,9.711673569713964,18.0,10.135111316330836,81.20000000000005,8.029399058712897,154.3706009412872,44.614699529356585,117.78530047064362,-90.99928,91.74311926605505,36.80643220630864,36.585300470643546,1,-50.0,-59.5,-72.75,-124.5,-339.0,2,-0.23705722070844681,-1.3125,1102.0,1.0,1058.0,1.2352941176470589,1058.0,-0.23705722070844681
4532,2018-01-11,1109.0,1109.0,1081.0,1090.0,1632300.0,0.0072661217075387086,1.9473684210526316,3.8,72.5,64.46125592620564,-79.46850684864421,-91.0368639705548,-100.97271182039412,-165.32828329768722,11.130102872078348,28.0,11.127654266615878,83.04999999999995,1.6297775022512724,164.47022249774875,42.3398887511255,123.76011124887441,-88.99935200000004,98.57142857142858,46.7285281378534,40.7101112488744,1,-57.0,-67.5,-91.0,-132.5,-345.0,3,-0.23985572587917048,-1.7692307692307692,1101.0,-1.3125,1102.0,1.0,1058.0,-0.23985572587917048
4533,2018-01-12,1118.0,1121.0,1106.0,1111.0,2380100.0,0.008115419296663706,1.3076923076923077,0.3684210526315789,74.4047619047619,67.5948370661159,-77.14161161290804,-93.7378702237329,-108.30708453345005,-172.4096871058265,12.458860624613909,15.0,15.021381782287563,85.0,-2.7460450451003453,172.74604504510035,41.12697747744983,128.87302252255017,-88.99941680000006,95.23809523809523,46.17551890574728,43.873022522550166,1,-60.5,-71.0,-100.0,-141.5,-342.0,4,-0.278175313059034,1.9473684210526316,1109.0,-1.7692307692307692,1101.0,-1.3125,1102.0,-0.278175313059034
4534,2018-01-15,1122.0,1146.0,1118.0,1129.0,1611900.0,0.003577817531305927,-2.7333333333333334,-1.0,82.1656050955414,70.93069794974748,-68.25290415702239,-92.6428754512599,-110.2704939806797,-174.38448454673778,14.389893051639591,28.0,21.19127056744958,82.75,-11.746727874311318,177.24672787431143,35.50163606284423,129.99836393715566,-81.95948678400009,68.42105263157895,20.75394219602439,47.24836393715571,1,-52.0,-62.5,-104.0,-145.5,-351.0,0,-0.2807486631016043,1.3076923076923077,1118.0,1.9473684210526316,1109.0,-1.7692307692307692,1101.0,-0.2807486631016043
4535,2018-01-16,1142.0,1145.0,1118.0,1134.0,1618300.0,0.017825311942959,2.857142857142857,-1.1428571428571428,89.75903614457832,75.02630744085198,-72.6960976020896,-105.61387181002306,-128.24965288502517,-192.19048840951655,16.465318949862574,27.0,29.68266062452608,94.84999999999991,-6.376738718499837,196.07673871849977,44.236630640750036,145.46336935924978,-87.12515863424005,93.84615384615384,42.28056514055919,50.61336935924992,1,-68.5,-82.5,-124.0,-165.5,-373.0,1,-0.30998248686514884,-2.7333333333333334,1122.0,1.3076923076923077,1118.0,1.9473684210526316,1109.0,-0.30998248686514884
4536,2018-01-17,1131.0,1141.0,1126.0,1134.0,1335000.0,-0.009632224168126147,-1.3076923076923077,-0.375,88.16568047337279,77.55226096395653,-44.94545623907334,-88.4368876573858,-115.34720530582558,-178.9423799612216,18.449567952656565,16.0,38.36066726694298,77.04999999999995,-27.638962872754973,181.738962872755,24.70551856362249,129.39448143637742,-63.367636425446335,76.92307692307693,18.88356943367655,52.34448143637751,1,-38.0,-71.5,-113.0,-154.5,-370.0,2,-0.3227232537577365,2.857142857142857,1142.0,-2.7333333333333334,1122.0,1.3076923076923077,1118.0,-0.3227232537577365
4537,2018-01-18,1127.0,1158.0,1124.0,1152.0,2346900.0,-0.0035366931918655586,-1.1935483870967742,8.333333333333334,90.3030303030303,80.07148013057451,-28.238270243587067,-80.8644953365058,-108.9362069906498,-172.99808390253224,19.77279067846064,34.0,46.81358391671756,68.15000000000009,-40.712588421824194,177.01258842182438,13.718705789087835,122.58129421091223,-48.39616732588388,40.38461538461539,-23.48835919642694,54.43129421091215,1,-19.0,-61.5,-110.5,-150.5,-344.0,3,-0.323868677905945,-1.3076923076923077,1131.0,2.857142857142857,1142.0,-2.7333333333333334,1122.0,-0.323868677905945
4538,2018-01-19,1145.0,1149.0,1129.0,1130.0,1356800.0,0.015971606033717833,-1.3529411764705883,-0.6,91.2568306010929,82.08612797514039,-36.43056834558388,-95.24163920402134,-123.91172040835465,-188.57810257246592,20.882261106951024,22.0,56.662756352025326,80.75,-34.098870947430896,195.5988709474309,23.325564526284552,138.17443547371545,-53.69278055374252,67.5,-3.6302966286814353,57.42443547371547,1,-31.0,-79.5,-133.0,-168.5,-367.0,4,-0.3327510917030567,-1.1935483870967742,1127.0,-1.3076923076923077,1131.0,2.857142857142857,1142.0,-0.3327510917030567
4539,2018-01-22,1164.0,1165.0,1148.0,1156.0,1797900.0,0.016593886462882068,2.4,0.5333333333333333,92.07920792079207,83.68157249368552,-43.37451576256149,-109.78948371722754,-138.4435286450082,-204.95920044598358,22.059371449504006,20.0,62.934894892965076,93.34999999999991,-28.89785005107592,215.59785005107574,32.22607497446188,154.47392502553782,-62.0219356651437,97.87234042553192,18.022097423050923,61.123925025537915,1,-41.0,-93.5,-156.25,-187.5,-386.0,0,-0.33333333333333337,-1.3529411764705883,1145.0,-1.1935483870967742,1127.0,-1.3076923076923077,1131.0,-0.33333333333333337
4540,2018-01-23,1177.0,1184.0,1173.0,1176.0,1998800.0,0.011168384879725046,-2.142857142857143,0.125,92.55813953488372,85.91025466422815,-49.86030294431657,-116.47484532641806,-147.05453052200323,-215.28601778822394,23.816473620634156,20.0,67.3175856128205,98.54999999999995,-30.098807959805526,227.19880795980544,34.22559602009733,162.8744039799027,-63.67798724541785,88.33333333333333,-0.540047686775111,64.32440397990274,1,-44.5,-97.0,-172.25,-200.5,-389.0,1,-0.3449447748513169,2.4,1164.0,-1.3529411764705883,1145.0,-1.1935483870967742,1127.0,-0.3449447748513169
4541,2018-01-24,1166.0,1180.0,1156.0,1174.0,1561100.0,-0.009345794392523366,1.4,-8.0,86.01036269430053,87.411406074706,-32.03974193411591,-98.22450236194118,-131.28376875223012,-201.521923725747,26.102587553056654,24.0,71.33243741517481,79.75,-50.33317177464869,209.8331717746487,14.708414112675655,144.79158588732435,-38.54238979633419,70.0,-17.08129411150793,65.04158588732437,1,-21.0,-86.0,-164.75,-189.5,-394.0,2,-0.3404802744425386,-2.142857142857143,1177.0,2.4,1164.0,-1.3529411764705883,1145.0,-0.3404802744425386
4542,2018-01-25,1137.0,1158.0,1127.0,1154.0,2389700.0,-0.02487135506003435,1.48,2.125,70.68062827225131,86.99761344887148,1.5083666315069877,-61.758460101528726,-98.07400595421859,-169.818565876069,28.036962880421495,39.0,69.73319574713082,44.0,-81.60925208969229,169.6092520896923,-18.804626044846145,106.80462604484615,47.0,17.543859649122805,-65.28485566748648,62.80462604484616,1,14.0,-49.0,-135.75,-160.5,-390.0,3,-0.3306948109058927,1.4,1166.0,-2.142857142857143,1177.0,2.4,1164.0,-0.3306948109058927
4543,2018-01-26,1125.0,1156.0,1122.0,1148.0,2260100.0,-0.01055408970976257,-1.3448275862068966,1.3529411764705883,66.50246305418719,85.25726433316547,16.322191349999002,-41.57250859230362,-82.14255346291839,-155.12560812071592,30.289965429151927,34.0,70.2672572199699,25.450000000000045,-91.80720716265023,142.7072071626502,-33.17860358132498,84.07860358132507,57.8599999999999,4.838709677419355,-72.87255825916492,58.62860358132508,1,26.0,-37.0,-123.5,-148.5,-401.0,4,-0.30400000000000005,1.48,1137.0,1.4,1166.0,-2.142857142857143,1177.0,-0.30400000000000005
4544,2018-01-29,1121.0,1129.0,1107.0,1119.0,2432800.0,-0.003555555555555534,1.4444444444444444,-0.08695652173913043,55.828220858895705,81.4871737458674,22.535245773425913,-29.060072984640556,-76.01408478995768,-148.87565089544432,32.446342758109466,22.0,70.29462049523454,15.099999999999909,-91.34672499970952,121.54672499970923,-38.12336249985469,68.32336249985451,59.425599999999804,18.181818181818183,-54.904024275541445,53.22336249985468,1,24.5,-33.0,-112.75,-144.5,-382.0,0,-0.30597680642283676,-1.3448275862068966,1125.0,1.48,1137.0,1.4,1166.0,-0.30597680642283676
4545,2018-01-30,1077.0,1110.0,1073.0,1107.0,3458000.0,-0.039250669045495123,1.0555555555555556,-15.0,44.1747572815534,76.59929339122078,62.96701827198649,22.637541398653184,-31.578056549804387,-102.81080806737123,34.290026214583456,48.0,67.99787407780764,-33.049999999999955,-126.8481595600258,60.7481595600259,-79.94907978001288,13.849079780012971,99.02006399999982,3.7383177570093453,-64.22031994317145,46.899079780012904,1,51.5,11.0,-67.0,-100.5,-346.0,1,-0.2776230269266481,1.4444444444444444,1121.0,-1.3448275862068966,1125.0,1.48,1137.0,-0.2776230269266481
4546,2018-01-31,1068.0,1092.0,1067.0,1083.0,2666200.0,-0.00835654596100277,-1.9411764705882353,0.5,40.09661835748791,71.02080317504942,69.38750877383382,39.49038091914872,-22.431046664810992,-91.93700859525438,36.16508751871723,25.0,63.84937380389715,-45.75,-124.9801776638019,33.480177663801896,-85.36508883190095,-6.134911168099052,99.77845887999979,1.098901098901099,-60.385478908620236,39.61508883190097,1,57.5,20.0,-51.25,-91.5,-326.0,2,-0.26217228464419473,1.0555555555555556,1077.0,1.4444444444444444,1121.0,-1.3448275862068966,1125.0,-0.26217228464419473
4547,2018-02-01,1089.0,1089.0,1068.0,1074.0,1427300.0,0.0196629213483146,1.8,-1.0,43.37899543378995,65.70104371201576,47.416721748546706,24.636551960924635,-43.03698391969988,-110.89013766783103,36.7658363408064,21.0,56.45271439098224,-27.84999999999991,-96.99903812556113,41.29903812556131,-62.42451906278052,6.7245190627807006,68.70061299199983,24.719101123595504,-31.15329868208816,34.574519062780624,2,36.5,-1.0,-72.25,-112.5,-326.0,3,-0.2910927456382002,-1.9411764705882353,1068.0,1.0555555555555556,1077.0,1.4444444444444444,1121.0,-0.2910927456382002
4548,2018-02-02,1075.0,1084.0,1068.0,1082.0,1480000.0,-0.012855831037649201,1.9090909090909092,-0.4666666666666667,39.737991266375545,59.885352972636134,56.37101717627502,42.135773657314985,-28.765239756500023,-94.99969871183862,36.45023450532378,21.0,49.29663470271362,-42.700000000000045,-109.1691459883998,23.769145988399714,-75.93457299419993,-9.465427005800166,73.63055169279983,12.903225806451612,-39.672412116783335,33.23457299419983,2,50.5,13.0,-57.5,-98.5,-307.0,4,-0.30511627906976746,1.8,1089.0,-1.9411764705882353,1068.0,1.0555555555555556,1077.0,-0.30511627906976746
4549,2018-02-05,897.0,928.0,891.0,925.0,12383300.0,-0.1655813953488372,1.1764705882352942,4.0,18.346253229974167,51.639587827646174,215.1381963102067,218.66677490746383,147.47596955206586,83.87487103738556,37.28690319466695,184.0,37.18507992381137,-212.6500000000001,-329.480556565371,-95.81944343462908,-271.06527828268554,-154.23472171731464,243.4674965235199,2.73972602739726,-42.772450181795016,58.415278282685506,2,138.5,140.5,120.5,82.0,-128.0,0,-0.1928651059085842,1.9090909090909092,1075.0,1.8,1089.0,-1.9411764705882353,1068.0,-0.1928651059085842
4550,2018-02-06,850.0,872.0,827.0,867.0,7602900.0,-0.05239687848383501,2.3333333333333335,0.6071428571428571,16.78486997635933,43.94786641454161,235.6571137483984,259.1039661518978,192.26372398463627,131.00600242261953,37.2521083200252,70.0,20.204109102164693,-247.04999999999995,-411.85862905361455,-82.24137094638536,-329.45431452680737,-164.64568547319266,260.5313969406975,8.679245283018867,-31.502264443876406,82.40431452680731,2,142.5,155.5,167.5,129.0,-85.0,1,-0.13058823529411767,1.1764705882352942,897.0,1.9090909090909092,1075.0,1.8,1089.0,-0.13058823529411767
4551,2018-02-07,840.0,881.0,839.0,880.0,5861900.0,-0.0117647058823529,1.0,2.3529411764705883,16.550116550116556,37.93336511208219,217.4143802908884,261.9797727898167,199.98637959553366,141.23998705464112,37.0660120135821,42.0,-1.351227922956241,-244.0,-444.8780724718488,-43.12192752815122,-344.4390362359245,-143.5609637640756,230.83700136899984,4.961832061068702,-33.7401589009211,100.43903623592439,2,151.5,165.5,181.5,149.5,-84.0,2,-0.12976190476190474,2.3333333333333335,850.0,1.1764705882352942,897.0,1.9090909090909092,1075.0,-0.12976190476190474
4552,2018-02-08,843.0,850.0,829.0,839.0,4044200.0,0.0035714285714285587,1.3333333333333333,-0.1,13.526570048309182,32.04715477809575,188.10612841471357,250.8933806091036,194.47127611288442,138.4139562548961,37.44718092078114,21.0,-26.731849002690296,-227.70000000000005,-455.0833767011236,-0.3166232988766069,-341.3916883505617,-114.00831164943827,193.6998211773398,6.22568093385214,-27.642471125084548,113.69168835056173,2,135.0,162.5,178.5,152.0,-87.0,3,-0.11981020166073542,1.0,840.0,2.3333333333333335,850.0,1.1764705882352942,897.0,-0.11981020166073542
4553,2018-02-09,807.0,807.0,792.0,798.0,4601900.0,-0.042704626334519546,2.3333333333333335,2.25,8.584686774942,26.797873213212004,194.73226786087196,276.57980101821454,227.16361428853725,174.54002486828495,37.711917200113845,51.0,-51.78259366733596,-248.1500000000001,-502.81367914111524,6.5136791411150625,-375.48183957055767,-120.81816042944251,200.34184621251222,11.029411764705882,-14.13363763058704,127.3318395705576,2,144.0,181.0,214.5,193.5,-64.0,4,-0.054522924411400275,1.3333333333333333,843.0,1.0,840.0,2.3333333333333335,850.0,-0.054522924411400275
4554,2018-02-12,807.0,807.0,807.0,807.0,0.0,0.0,1.0,0.0,5.741626794258366,22.527525381290335,162.60718088466638,265.3768029073799,224.17461069584942,174.7951105449156,37.49887269345981,0.0,-73.24518856123314,-232.4000000000001,-507.7764122452338,42.97641224523363,-370.08820612261707,-94.71179387738323,165.88715081851024,16.853932584269664,-0.30534380133224914,137.6882061226169,2,135.0,181.0,218.5,193.5,-68.0,0,-0.048327137546468446,2.3333333333333335,807.0,1.3333333333333333,843.0,1.0,840.0,-0.048327137546468446
4555,2018-02-13,788.0,824.0,786.0,822.0,3819000.0,-0.023543990086741018,1.0,-100.0,5.633802816901408,18.6983236545585,152.31941038033915,270.3575808001028,239.8387228218578,194.14987476200622,37.34261252097002,38.0,-95.77398969934814,-233.70000000000005,-526.2791660748533,58.879166074853174,-379.98958303742666,-87.41041696257344,155.94520668754865,2.1052631578947367,-8.024260294366544,146.28958303742664,2,149.5,197.0,234.5,213.0,-49.0,1,-0.024111675126903598,1.0,807.0,2.3333333333333335,807.0,1.3333333333333333,843.0,-0.024111675126903598
4556,2018-02-14,766.0,792.0,762.0,786.0,3396800.0,-0.027918781725888353,-1.1428571428571428,0.5882352941176471,5.727923627684973,14.514871231657944,141.89771034849036,277.85648522296515,259.8870240624667,216.300475945136,37.25148818978335,30.0,-117.95043235237972,-237.45000000000005,-546.3996467234263,71.49964672342617,-391.92482336171315,-82.97517663828694,149.51506948378994,4.545454545454546,-4.454275296382254,154.4748233617131,2,157.0,207.0,278.75,249.5,-33.0,2,-0.0013054830287205776,1.0,788.0,1.0,807.0,2.3333333333333335,807.0,-0.0013054830287205776
4557,2018-02-15,762.0,772.0,757.0,767.0,4107300.0,-0.005221932114882533,1.0,0.25,5.839416058394164,10.748362875215571,105.75615412635977,266.78789739226386,261.42951217879977,220.23774047168945,36.84403046150848,15.0,-136.5735235609643,-223.20000000000005,-544.3030987081925,97.90309870819237,-383.75154935409614,-62.648450645903836,122.81205558703198,7.462686567164178,-1.9781480622469392,160.55154935409618,2,80.5,208.5,284.25,255.0,-63.0,3,-0.007874015748031482,-1.1428571428571428,766.0,1.0,788.0,1.0,807.0,-0.007874015748031482
4558,2018-02-16,764.0,766.0,728.0,747.0,5636200.0,0.002624671916010568,2.619047619047619,-3.4,6.356968215158929,9.416220095791658,61.4652107227779,247.46866241276643,256.6866685296716,218.21793229520222,36.49881245943612,38.0,-155.61863596847365,-202.14999999999998,-528.4996832991819,124.19968329918197,-365.324841649591,-38.97515835040895,95.24964446962554,37.5,27.96007150566684,163.17484164959097,2,40.5,192.0,282.75,253.0,-62.0,4,-0.010471204188481686,1.0,762.0,-1.1428571428571428,766.0,1.0,788.0,-0.010471204188481686
4559,2018-02-19,776.0,780.0,767.0,771.0,2736100.0,0.015706806282722585,1.0,0.29411764705882354,10.07957559681698,8.671187386953617,34.08025618492411,215.98387478238783,242.0589523557676,206.18786669317342,35.68032892004509,16.0,-179.14904560869513,-170.75,-493.69035623348896,152.19035623348896,-332.2201781167446,-9.279821883255522,56.99971557570041,50.0,38.08515814249682,161.4701781167445,2,28.5,180.0,276.25,246.5,-52.0,0,-0.04252577319587625,2.619047619047619,764.0,1.0,762.0,-1.1428571428571428,766.0,-0.04252577319587625
4560,2018-02-20,771.0,772.0,760.0,770.0,2534200.0,-0.006443298969072142,7.0,0.2,10.187667560321714,7.964248610309745,29.832875771258614,199.22204184500515,244.57686129864726,211.0006839133564,34.5265799771188,16.0,-203.36893435282775,-155.45000000000005,-468.3350301712517,157.43503017125158,-311.89251508562575,0.9925150856257687,40.99977246056028,67.1875,51.67777449276545,156.44251508562579,2,18.0,185.0,293.75,264.0,-58.0,1,-0.04150453955901423,1.0,776.0,2.619047619047619,764.0,1.0,762.0,-0.04150453955901423
4561,2018-02-21,769.0,776.0,756.0,765.0,3570700.0,-0.0025940337224383825,1.2222222222222223,4.0,4.802259887005661,6.994880814609355,23.135314591114025,179.13938959218478,244.6006373058533,212.84787236072407,34.22985754254733,20.0,-203.797388989443,-137.60000000000002,-436.55847273668974,161.3584727366897,-287.07923636834494,11.879236368344891,26.1998179684482,78.84615384615384,61.83686808380725,149.47923636834486,2,7.0,187.0,297.5,266.0,-62.0,2,-0.03901170351105332,7.0,771.0,1.0,776.0,2.619047619047619,764.0,-0.03901170351105332
4562,2018-02-22,761.0,763.0,748.0,757.0,3005800.0,-0.01040312093628093,2.75,1.0,4.885057471264361,6.583810891978507,20.42868030367822,166.03900759487726,250.55518299860773,220.69489127146858,35.30652994469717,21.0,-199.15178660360777,-126.79999999999995,-411.71298764064227,158.11298764064236,-269.2564938203211,15.656493820321202,20.75985437475856,63.46153846153846,44.03542450972719,142.45649382032116,2,15.0,195.0,315.25,274.0,-39.0,3,-0.036793692509855425,1.2222222222222223,769.0,7.0,771.0,1.0,776.0,-0.036793692509855425
4563,2018-02-23,783.0,791.0,760.0,762.0,3535800.0,0.028909329829172048,-1.48,5.25,20.3125,8.202796803727576,-5.960553615388221,123.43193623617196,227.0133390665659,198.62038456856192,36.313468625941795,31.0,-193.03626983540607,-87.70000000000005,-353.05148487678844,177.65148487678834,-220.37574243839424,44.97574243839415,-55.0,81.3953488372093,57.385825359577716,132.67574243839417,2,-7.0,173.0,303.75,258.0,-67.0,4,-0.10727969348659006,2.75,761.0,1.2222222222222223,769.0,7.0,771.0,-0.10727969348659006
4564,2018-02-26,778.0,795.0,777.0,793.0,2828400.0,-0.0063856960408684715,-1.1176470588235294,-0.7142857142857143,26.0,10.465707601849642,-6.153963767500159,106.89842438220205,229.73684679386906,203.51604670281256,37.95336573315852,18.0,-186.47167078163397,-75.54999999999995,-315.9509589261902,164.8509589261904,-195.75047946309508,44.65047946309517,-48.74000000000001,63.829787234042556,36.31625805198256,120.20047946309516,2,-16.5,178.0,311.75,263.0,-74.0,0,-0.09768637532133673,-1.48,783.0,2.75,761.0,1.2222222222222223,769.0,-0.09768637532133673
4565,2018-02-27,778.0,791.0,777.0,789.0,2800800.0,0.0,-1.1538461538461537,0.7333333333333333,27.857142857142847,12.924509738456074,-8.629077646719225,87.85387328640763,227.83251115629412,203.41064957844253,40.911698553758946,14.0,-173.73076844089815,-60.60000000000002,-278.64045978960667,157.44045978960673,-169.6202298948034,48.420229894803356,-46.11040000000003,63.829787234042556,32.081272410141736,109.02022989480336,2,-16.5,178.0,318.75,266.5,-77.0,1,-0.06940874035989719,-1.1176470588235294,778.0,-1.48,783.0,2.75,761.0,-0.06940874035989719
4566,2018-02-28,788.0,798.0,780.0,781.0,3894100.0,0.01285347043701801,-3.0,-0.6363636363636364,31.292517006802726,15.752632066057025,-16.964156769260626,58.817002909476514,215.65049598477958,193.34636480508573,44.13696905364816,20.0,-159.60343013479394,-36.60000000000002,-226.80144445740643,153.6014444574064,-131.70072222870317,58.500722228703125,-53.58598400000005,80.0,43.16316389484688,95.1007222287032,2,-25.0,166.0,318.25,266.0,-83.0,2,-0.09517766497461932,-1.1538461538461537,778.0,-1.1176470588235294,778.0,-1.48,783.0,-0.09517766497461932
4567,2018-03-01,772.0,781.0,769.0,780.0,2332400.0,-0.02030456852791873,1.4,-1.1428571428571428,36.220472440944874,19.07079920225546,0.674442213285829,52.54446254840468,228.14148167198869,209.2043553292815,47.59431298952893,19.0,-143.49070966122974,-36.75,-181.60837003231939,108.10837003231939,-109.17918501615964,35.679185016159636,-33.77082496000003,31.57894736842105,-8.170304683316186,72.42918501615968,3,1.0,171.0,340.5,282.0,-67.0,3,-0.08419689119170981,-3.0,788.0,-1.1538461538461537,778.0,-1.1176470588235294,778.0,-0.08419689119170981
4568,2018-03-02,747.0,756.0,743.0,750.0,2971600.0,-0.032383419689119175,-1.3636363636363635,0.375,30.26315789473685,21.31341945757989,25.71343891273284,54.506152871306995,249.01171353251993,233.86762891866738,51.36658564702557,29.0,-126.1637988503644,-45.35000000000002,-121.04822357645207,30.34822357645203,-83.1991117882261,-7.50088821177394,-5.184575462400062,7.2727272727272725,-33.91142190701604,37.84911178822603,3,23.5,195.0,372.5,307.0,-57.0,4,-0.03346720214190091,1.4,772.0,-3.0,788.0,-1.1538461538461537,778.0,-0.03346720214190091
4569,2018-03-05,724.0,743.0,721.0,741.0,2624900.0,-0.030789825970548912,1.0952380952380953,5.666666666666667,29.48717948717949,23.457809671675196,45.32828679037618,67.333092593929,267.5617744318174,256.9685574710686,52.0907977225175,26.0,-108.93342832551525,-59.700000000000045,-123.67729860537145,4.277298605371357,-91.6886493026858,-27.711350697314288,74.0,3.896103896103896,-40.486731692319424,31.988649302685722,3,35.5,201.0,395.5,330.0,-18.0,0,-0.011049723756906049,-1.3636363636363635,747.0,1.4,772.0,-3.0,788.0,-0.011049723756906049
4570,2018-03-06,739.0,756.0,738.0,739.0,2293500.0,0.02071823204419898,-17.0,-0.0,40.939597315436245,27.473069385945262,28.28634028830527,45.94657674023267,248.6779573536512,242.04596489724918,52.00421556661452,32.0,-91.20838356150887,-39.14999999999998,-97.96022109516161,19.66022109516166,-68.55511054758085,-9.744889452419102,57.460000000000036,23.376623376623375,-24.969465499496703,29.405110547580826,3,20.5,176.5,377.75,324.0,-28.0,1,-0.047361299052773975,1.0952380952380953,724.0,-1.3636363636363635,747.0,1.4,772.0,-0.047361299052773975
4571,2018-03-07,731.0,741.0,726.0,732.0,2276500.0,-0.010825439783491153,-1.7272727272727273,-100.0,39.869281045751634,31.36020533866607,33.89343521191029,47.813285506346915,252.97572081386625,249.98183567684725,52.229168736787955,15.0,-77.50219908053805,-41.700000000000045,-96.43803642420391,13.038036424203824,-69.06901821210204,-14.330981787898054,63.95080000000007,16.666666666666664,-35.32862507510537,27.369018212101935,3,28.5,175.5,377.25,334.0,-38.0,2,-0.041039671682626566,-17.0,739.0,1.0952380952380953,724.0,-1.3636363636363635,747.0,-0.041039671682626566
4572,2018-03-08,742.0,751.0,736.0,736.0,2114100.0,0.015047879616963078,-4.0,-6.0,43.20987654320988,33.90435828791161,22.25522940075257,30.418209651063762,238.58287650652835,238.98101986730853,52.232253339011514,20.0,-62.96074984875668,-25.649999999999977,-70.89215547006313,19.592155470063176,-48.271077735031554,-3.0289222649684007,51.47178400000007,60.0,5.9162274433681645,22.62107773503155,3,17.5,163.0,364.75,336.5,-28.0,3,-0.049865229110512166,-1.7272727272727273,731.0,-17.0,739.0,1.0952380952380953,724.0,-0.049865229110512166
4573,2018-03-09,763.0,771.0,740.0,743.0,5495900.0,0.028301886792452935,-1.3846153846153846,3.3333333333333335,46.198830409356724,36.14867277784014,-2.1010687853960235,6.274522907468054,214.62200430293456,217.9586054125416,51.626164833147016,31.0,-45.77512541069177,-2.4500000000000455,-43.74215549304165,38.84215549304156,-23.09607774652079,18.1960777465207,29.022348320000106,84.0,28.18518814757588,20.646077746520792,3,-3.5,139.5,343.75,315.5,-48.0,4,-0.07601572739187423,-4.0,742.0,-1.7272727272727273,731.0,-17.0,739.0,-0.07601572739187423
4574,2018-03-12,768.0,775.0,762.0,774.0,2288600.0,0.006553079947575258,2.25,-0.3,49.122807017543856,38.51152435121803,-9.687485564318877,-1.8941839579242696,206.65818576539732,212.69359662960164,50.9382135822534,13.0,-27.53941275286479,4.5,-31.927288787657176,40.927288787657176,-13.713644393828645,22.713644393828645,22.601901353600056,85.71428571428571,30.043500219869713,18.21364439382861,3,-8.5,56.5,338.75,310.5,-57.0,0,-0.1015625,-1.3846153846153846,763.0,-4.0,742.0,-1.7272727272727273,731.0,-0.1015625
4575,2018-03-13,769.0,771.0,751.0,759.0,1904700.0,0.0013020833333332593,1.8571428571428572,-1.6666666666666667,50.0,40.590133572684394,-13.520184124401794,-4.627873605900959,202.6448797974167,211.272040889148,50.08689783534186,20.0,-22.8939145974922,6.4500000000000455,-28.23641475303191,41.136414753032,-10.893207376515988,23.79320737651608,20.20986332652808,87.75510204081633,33.569376351034336,17.343207376516002,3,-18.0,32.0,267.5,268.5,-40.0,1,-0.08192457737321202,2.25,768.0,-1.3846153846153846,763.0,-4.0,742.0,-0.08192457737321202
4576,2018-03-14,765.0,767.0,754.0,756.0,1466000.0,-0.005201560468140465,1.0,0.9,51.20481927710844,42.25506099892479,-14.668370609792646,-0.7448196415755319,203.5229656385343,214.79101132924905,48.97875493777122,15.0,-20.55027633198688,2.5,-32.16835353518263,37.16835353518263,-14.834176767591316,19.834176767591316,22.845666059997484,74.35897435897436,20.4647715413207,17.3341767675913,3,-17.0,36.0,234.0,240.5,-19.0,2,-0.07058823529411762,1.8571428571428572,769.0,2.25,768.0,-1.3846153846153846,763.0,-0.07058823529411762
4577,2018-03-15,756.0,764.0,743.0,762.0,2165600.0,-0.0117647058823529,3.2,-0.6666666666666666,41.17647058823528,43.46765129820239,-9.137561506245333,8.20321076788639,208.1682521900143,223.26873085003126,47.839152340813264,22.0,-19.097281427473945,-6.2000000000000455,-40.9901982566231,28.59019825662301,-23.595099128311517,11.195099128311426,30.50875273879751,45.714285714285715,-4.507005072688756,17.395099128311525,3,-8.0,29.5,242.5,249.5,-16.0,3,-0.08333333333333337,1.0,765.0,1.8571428571428572,769.0,2.25,768.0,-0.08333333333333337
4578,2018-03-16,756.0,769.0,756.0,759.0,2206500.0,0.0,-7.666666666666667,0.5,42.56756756756757,44.92102775157885,-8.63468401565865,7.982402744456522,202.72437842960085,222.38987080434163,46.3261975278901,13.0,-18.986549490018888,-5.7999999999999545,-40.68688488300995,29.086884883010043,-23.243442441504953,11.643442441505044,29.19857768402153,40.625,-7.549603202941654,17.443442441505002,3,-5.5,16.5,235.75,249.5,-10.0,4,-0.05555555555555558,3.2,756.0,1.0,765.0,1.8571428571428572,769.0,-0.05555555555555558
4579,2018-03-19,743.0,760.0,739.0,749.0,1973000.0,-0.01719576719576721,-2.0,2.0,39.130434782608695,44.72000969237579,8.206944851148478,19.376823989231525,210.01720264934977,233.85167667807536,45.30570114211847,21.0,-19.43726504217352,-17.149999999999977,-52.329389899235935,18.02938989923598,-34.739694949617956,0.4396949496180014,40.9146061303411,12.5,-32.30244978908742,17.58969494961796,3,7.5,29.5,226.5,245.0,13.0,0,-0.037685060565275874,-7.666666666666667,756.0,3.2,756.0,1.0,765.0,-0.037685060565275874
4580,2018-03-20,739.0,747.0,732.0,733.0,2055100.0,-0.0053835800807536804,-2.75,-1.0,34.19354838709677,44.089372730303026,13.641493642238743,21.983657699183823,206.7274083899597,236.38637673742903,44.20980549475239,15.0,-16.610988009911125,-19.549999999999955,-55.552777670593855,16.452777670593946,-37.55138883529696,-1.5486111647029475,43.656314007734295,18.91891891891892,-20.545973519964612,18.001388835296968,3,14.5,33.5,226.0,249.0,13.0,1,-0.0378890392422192,-2.0,743.0,-7.666666666666667,756.0,3.2,756.0,-0.0378890392422192
4581,2018-03-21,739.0,739.0,739.0,739.0,0.0,0.0,1.0,0.0,38.1294964028777,43.524886048043896,16.646153901875778,20.681232903326986,199.31955228570314,234.74652929515491,43.05468628485167,0.0,-11.589817305876636,-18.049999999999955,-54.7133331817796,18.613333181779694,-36.381666590889836,0.28166659088992674,42.4231877275796,18.91891891891892,-20.653553081186026,18.331666590889828,3,14.5,20.5,222.25,246.0,9.0,2,-0.013531799729364025,-2.75,739.0,-2.0,743.0,-7.666666666666667,756.0,-0.013531799729364025
4582,2018-03-22,733.0,743.0,727.0,737.0,2509300.0,-0.008119079837618393,1.0,-100.0,44.166666666666664,43.29909007663389,23.73079360963709,25.798700840312677,197.43133834298692,238.99127549558148,41.83723391981856,16.0,-9.896694200897514,-22.649999999999977,-60.78701061889251,15.487010618892555,-41.7185053094463,-3.5814946905536544,47.21472397302796,14.285714285714285,-28.159112244037793,19.068505309446277,3,18.0,26.5,215.0,240.0,17.0,3,0.017735334242837686,1.0,739.0,-2.75,739.0,-2.0,743.0,0.017735334242837686
4583,2018-03-23,699.0,712.0,696.0,706.0,3399100.0,-0.04638472032742158,-1.4615384615384615,1.75,40.458015267175576,42.33633543770407,53.30306566794604,56.05703981012471,222.69526225633172,271.0204936714214,41.71952727150299,37.0,-8.07565414446674,-52.450000000000045,-96.01954513368219,-8.880454866317905,-74.23477256684112,-30.665227433158975,80.03042949356745,4.6875,-40.8723355774832,21.784772566841042,3,34.5,48.0,207.5,271.5,51.0,4,0.05865522174535043,1.0,733.0,1.0,739.0,-2.75,739.0,0.05865522174535043
4584,2018-03-26,702.0,702.0,684.0,692.0,2311900.0,0.0042918454935623185,2.6,-1.4285714285714286,34.45378151260503,40.60897782799353,44.652056898041224,49.615170767301606,210.68497578318113,266.19085327308926,41.79409232398805,18.0,-7.532515912990448,-45.64999999999998,-92.59576938506677,1.2957693850668193,-69.12288469253338,-22.17711530746658,73.70921231382476,28.57142857142857,-18.976746501783097,23.472884692533416,3,24.5,39.0,178.25,254.0,44.0,0,0.06267806267806275,-1.4615384615384615,699.0,1.0,733.0,1.0,739.0,0.06267806267806275
4585,2018-03-27,724.0,727.0,705.0,711.0,2169100.0,0.031339031339031376,1.3157894736842106,1.3,47.36842105263158,40.18271135860721,17.430529482925976,24.62472075561095,179.09980022180855,242.32686259231468,41.49430309396035,25.0,-8.706458231687634,-20.950000000000045,-66.74347229967486,24.843472299674772,-43.8467361498374,1.9467361498373066,46.20665957499523,67.79661016949152,15.667055358789618,22.896736149837402,3,2.5,17.0,156.25,232.0,27.0,1,0.04419889502762442,2.6,702.0,-1.4615384615384615,699.0,1.0,733.0,0.04419889502762442
4586,2018-03-28,713.0,715.0,701.0,702.0,1961100.0,-0.015193370165745845,-1.1538461538461537,0.8461538461538461,39.09774436090226,39.95174177779243,22.661748733002923,31.32380249564619,180.5437952754687,251.36401669790166,41.45753093797338,23.0,-11.411319712297995,-28.200000000000045,-71.35748395180701,14.957483951806921,-49.778741975903586,-6.621258024096505,52.034260000495465,49.152542372881356,-1.8996022302385072,21.57874197590349,3,13.5,28.0,159.5,243.0,38.0,2,0.05469845722300137,1.3157894736842106,724.0,2.6,702.0,-1.4615384615384615,699.0,0.05469845722300137
4587,2018-03-29,707.0,721.0,701.0,717.0,2380100.0,-0.008415147265077194,1.2222222222222223,-0.9090909090909091,26.27118644067798,38.14103276369358,23.44571239048139,33.94485438238928,176.8499973682043,255.60182827655706,41.16405085059076,20.0,-14.90144411522067,-30.950000000000045,-74.13125811772227,12.231258117722177,-52.540629058861214,-9.359370941138877,53.172204400465716,53.48837209302325,6.331108916181968,21.59062905886113,3,15.0,34.0,159.0,249.0,44.0,3,0.057991513437057884,-1.1538461538461537,713.0,1.3157894736842106,724.0,2.6,702.0,0.057991513437057884
4588,2018-03-30,722.0,729.0,715.0,717.0,2215800.0,0.021216407355021172,-2.111111111111111,-0.5,32.03125,37.35223445451484,3.4817649656221192,17.89328370840633,151.55035307823107,239.08461267449934,40.36899791882765,22.0,-18.375987479315995,-14.700000000000045,-58.2242219314096,28.82422193140951,-36.462110965704824,7.062110965704733,33.601872136437805,84.44444444444444,40.42261804361593,21.762110965704768,3,-6.5,19.0,144.0,234.0,22.0,4,0.03878116343490312,1.2222222222222223,707.0,-1.1538461538461537,713.0,1.3157894736842106,724.0,0.03878116343490312
4589,2018-04-02,716.0,732.0,716.0,723.0,1399000.0,-0.008310249307479256,-3.5714285714285716,-1.4,30.075187969924812,36.894638852606846,5.8659075262945635,24.5203867230382,146.3561114097132,244.0919216467007,39.2040957958926,16.0,-19.724445922762925,-20.299999999999955,-64.45808920348566,23.858089203485747,-42.37904460174286,1.779044601742953,35.30575980825154,48.38709677419355,9.488391023879046,22.07904460174287,4,-2.5,25.0,150.0,240.0,37.0,0,0.04748603351955305,-2.111111111111111,722.0,1.2222222222222223,707.0,-1.1538461538461537,713.0,0.04748603351955305
4590,2018-04-03,704.0,707.0,700.0,705.0,3145300.0,-0.016759776536312887,1.8,0.14285714285714285,28.36879432624113,35.81011639964723,13.833822082343431,35.588469997745165,146.37253470502424,254.85970172171062,38.58592431718385,16.0,-21.97898565297021,-30.549999999999955,-76.97356479654218,15.873564796542269,-53.761782398271066,-7.338217601728843,43.26741421975646,12.5,-21.008007730999175,23.21178239827112,4,9.5,37.0,154.75,252.0,39.0,1,0.05965909090909083,-3.5714285714285716,716.0,-2.111111111111111,722.0,1.2222222222222223,707.0,0.05965909090909083
4591,2018-04-04,701.0,711.0,699.0,710.0,1914800.0,-0.0042613636363636465,1.1818181818181819,9.0,29.629629629629633,34.194890062198674,12.154875181699822,38.183389891506295,137.46163947833043,256.805100136414,37.70657441918628,12.0,-22.81837823257331,-32.049999999999955,-80.83513578624002,16.735135786240107,-56.442567893119985,-7.657432106879924,42.471369366571025,6.0606060606060606,-24.833347293233658,24.39256789312003,4,7.0,40.0,157.75,255.0,42.0,2,0.07132667617689026,1.8,704.0,-3.5714285714285716,716.0,-2.111111111111111,722.0,0.07132667617689026
4592,2018-04-05,705.0,711.0,700.0,708.0,2385600.0,0.005706134094151105,1.4444444444444444,0.3333333333333333,31.654676258992808,33.216741283511695,4.207892311823684,32.95914902186189,122.28654745562744,251.60338034517247,37.15590423625708,11.0,-22.595705323513698,-26.200000000000045,-76.34337338806074,23.94337338806065,-51.271686694030336,-1.1283133059697548,34.903087204576764,18.181818181818183,-11.006945728519238,25.071686694030344,4,3.0,27.5,153.5,251.0,38.0,3,0.0652482269503547,1.1818181818181819,701.0,1.8,704.0,-3.5714285714285716,716.0,0.0652482269503547
4593,2018-04-06,705.0,710.0,702.0,706.0,2073700.0,0.0,-1.2857142857142858,0.3333333333333333,34.920634920634924,33.268613884403905,5.753543370590137,29.92543437214681,111.26790429687242,250.27769041620581,37.29631252378618,8.0,-23.563818121517443,-23.299999999999955,-72.39753986759615,25.797539867596242,-47.84876993379805,1.248769933798144,31.548901972302133,18.181818181818183,-12.576072640656797,24.54876993379811,4,10.5,24.5,153.0,251.0,102.0,4,0.0652482269503547,1.4444444444444444,705.0,1.1818181818181819,701.0,1.8,704.0,0.0652482269503547
4594,2018-04-09,690.0,701.0,683.0,698.0,2613200.0,-0.021276595744680882,1.5714285714285714,8.0,32.11678832116789,31.573988025352385,21.090193514766042,40.878093335546964,114.97673095940013,262.9411900758332,37.744345656620276,22.0,-25.885055877768423,-34.39999999999998,-82.60307917657076,13.803079176570805,-58.50153958828537,-10.298460411714586,43.39596785396395,25.0,-6.955726356835804,24.101539588285373,4,17.5,39.0,166.25,266.0,100.0,0,0.07826086956521738,-1.2857142857142858,705.0,1.4444444444444444,705.0,1.1818181818181819,701.0,0.07826086956521738
4595,2018-04-10,706.0,708.0,677.0,685.0,3869700.0,0.023188405797101463,1.48,-2.625,39.2156862745098,31.58709268241989,2.5349578975929035,20.992593565984293,89.05714801370448,244.0672566905339,37.89488086540792,31.0,-24.687396716566923,-15.25,-59.23025872925439,28.730258729254388,-37.24012936462714,6.740129364627137,23.3642904256468,85.29411764705883,49.554090219729034,21.99012936462718,4,-1.5,20.0,136.25,246.5,70.0,1,0.06657223796033995,1.5714285714285714,690.0,-1.2857142857142858,705.0,1.4444444444444444,705.0,0.06657223796033995
4596,2018-04-11,711.0,718.0,706.0,707.0,2391000.0,0.007082152974504208,-3.0,0.19047619047619047,42.763157894736835,33.419533955093094,-3.1051127123296283,12.374045040215265,74.2812864829018,236.09741842963103,37.882733954559974,12.0,-22.729377125988663,-7.5499999999999545,-46.57212597728153,31.47212597728162,-27.061062988640742,11.961062988640833,13.127861383082063,82.92682926829268,42.635842773590404,19.511062988640788,4,-6.5,15.0,126.5,241.5,95.0,2,0.04500703234880454,1.48,706.0,1.5714285714285714,690.0,-1.2857142857142858,705.0,0.04500703234880454
4597,2018-04-12,693.0,706.0,692.0,705.0,2059100.0,-0.025316455696202556,1.0,-3.0,47.79411764705882,35.17096369365518,14.192652467264452,26.785553329997356,81.4177099487656,250.9927606622556,37.79244461550424,19.0,-24.75272147596536,-22.399999999999977,-58.774658616555826,13.974658616555871,-40.587329308277845,-4.21267069172211,26.415075244773902,39.02439024390244,-5.53183692380901,18.187329308277896,4,11.5,33.0,140.0,259.5,117.0,3,0.07215007215007208,-3.0,711.0,1.48,706.0,1.5714285714285714,690.0,0.07215007215007208
4598,2018-04-13,714.0,719.0,697.0,700.0,2215800.0,0.030303030303030276,-1.2,-1.1666666666666667,53.8961038961039,37.8177321298973,-9.008865305937888,2.611583256544691,50.02550273007546,226.99466492029114,37.683227047191096,26.0,-24.19677189221227,0.7000000000000455,-30.250554794744858,31.65055479474495,-14.775277397372406,16.175277397372497,-37.0,88.09523809523809,39.80201525436273,15.47527739737248,4,-16.0,12.0,118.25,238.5,126.0,4,0.04061624649859952,1.0,693.0,-3.0,711.0,1.48,706.0,0.04061624649859952
4599,2018-04-16,715.0,723.0,708.0,714.0,1520000.0,0.0014005602240896309,-1.3076923076923077,0.07142857142857142,46.616541353383454,39.84525957735756,-11.360288414673505,-0.6257438247228038,44.16900075386286,222.987914018149,37.17961169069917,15.0,-21.431911810646625,3.1000000000000227,-24.551211070790828,30.751211070790873,-10.725605535395403,16.925605535395448,-37.15999999999997,82.6086956521739,35.263072175248915,13.825605535395434,4,-15.0,11.0,116.0,237.5,110.0,0,0.12867132867132858,-1.2,714.0,1.0,693.0,-3.0,711.0,0.12867132867132858
4600,2018-04-17,711.0,716.0,704.0,712.0,1482000.0,-0.005594405594405605,1.6666666666666667,-1.0,49.20634920634921,42.02045064143752,-6.998928603103536,1.2321861288207856,44.68107016957424,223.99124677702162,36.56156961176096,12.0,-20.469571926779736,0.5,-24.033543095918503,25.033543095918503,-11.766771547959252,12.766771547959252,-31.353599999999915,61.29032258064516,13.587779350686276,12.26677154795927,4,-11.0,13.0,81.0,241.5,89.0,1,0.11111111111111116,-1.3076923076923077,715.0,-1.2,714.0,1.0,693.0,0.11111111111111116
4601,2018-04-18,729.0,731.0,713.0,717.0,1469200.0,0.025316455696202445,1.25,-12.0,57.971014492753625,44.9444882229665,-23.03144320514889,-18.50411702653696,23.652766796072342,203.11672734625347,35.66568539450808,20.0,-18.1833300461127,19.0,-3.4030073168599984,41.40300731686,7.798496341570058,30.201503658429942,-47.6194559999999,94.87179487179486,45.922374221485306,11.201503658429987,4,-25.0,-6.0,47.0,223.5,43.0,2,0.06447187928669407,1.6666666666666667,711.0,-1.3076923076923077,715.0,-1.2,714.0,0.06447187928669407
4602,2018-04-19,746.0,754.0,734.0,735.0,2204200.0,0.023319615912208436,-2.076923076923077,0.9166666666666666,58.57142857142858,47.57235418416579,-37.55308739942666,-36.34360907210112,3.6628540891101693,183.20010935610082,34.16272962677919,25.0,-13.916726367317551,35.35000000000002,9.628618355900926,61.07138164409912,22.489309177950418,48.21069082204963,-61.64228863999995,85.96491228070175,39.79082925973025,12.860690822049575,4,-30.5,-23.0,28.5,206.5,10.0,3,0.08042895442359255,1.25,729.0,1.6666666666666667,711.0,-1.3076923076923077,715.0,0.08042895442359255
4603,2018-04-20,740.0,745.0,731.0,745.0,2011400.0,-0.008042895442359255,4.6,-0.45454545454545453,58.57142857142858,50.51175865641697,-29.129506587868377,-28.579801812411574,7.7021404944398455,186.05932008954176,32.09101217258347,15.0,-9.65223773309674,27.299999999999955,-0.925408486109859,55.52540848610977,13.187295756944991,41.41270424305492,-50.07090554879994,72.0,25.027442669414356,14.112704243054912,4,-24.5,-17.0,26.75,212.5,28.0,4,0.09459459459459452,-2.076923076923077,746.0,1.25,729.0,1.6666666666666667,711.0,0.09459459459459452
4604,2018-04-23,746.0,753.0,735.0,742.0,1564500.0,0.008108108108108025,1.0,-0.8,65.67164179104478,53.4513092693653,-29.447221073564606,-32.79587877480333,-0.22927824290275112,177.11314040198636,29.61457781439848,18.0,-5.4962823288785785,31.100000000000023,-0.2949375737623541,62.4949375737624,15.402531213118777,46.79746878688127,-50.94523310489592,84.0,31.317460231311465,15.697468786881208,4,-23.0,-27.5,15.5,206.5,16.0,0,0.126005361930295,4.6,740.0,-2.076923076923077,746.0,1.25,729.0,0.126005361930295
4605,2018-04-24,756.0,758.0,745.0,750.0,1683300.0,0.013404825737265424,1.6,1.5,69.50354609929079,56.422463514315744,-35.323492817627994,-42.452142335326016,-11.471797276061352,164.16326573106664,28.06097814191259,13.0,-1.5998658003613855,39.5,3.263931896848135,75.73606810315187,21.381965948424067,57.61803405157593,-56.22961445650424,95.55555555555556,35.44822856848253,18.118034051575954,4,-31.0,-38.5,5.5,196.5,-13.0,1,0.09126984126984117,1.0,746.0,4.6,740.0,-2.076923076923077,746.0,0.09126984126984117
4606,2018-04-25,752.0,752.0,740.0,747.0,1880000.0,-0.005291005291005346,3.8,0.8333333333333334,66.66666666666666,58.519413405383276,-27.821786791713635,-37.29256022042023,-8.077180445349313,166.0064424272921,26.378655378179428,16.0,4.42137825978989,33.549999999999955,-5.944036858312984,73.0440368583129,13.802981570843485,53.297018429156424,-46.4066530108538,77.77777777777779,11.856281439718728,19.747018429156455,4,-24.5,-34.5,11.0,200.5,-10.0,2,0.06382978723404253,1.6,756.0,1.0,746.0,4.6,740.0,0.06382978723404253
4607,2018-04-26,748.0,759.0,746.0,757.0,1985000.0,-0.005319148936170248,1.0,-1.8,64.82758620689656,59.734022551026904,-16.98581915619104,-31.688117945128397,-4.612573969244977,167.59688988909625,24.862787898349097,13.0,8.58684636795158,27.5,-13.710627142414182,68.71062714241418,6.894686428792966,48.105313571207034,-37.16598770976839,60.71428571428571,-10.781399882784953,20.605313571207088,4,-16.5,-30.0,8.5,204.5,6.0,3,0.03208556149732611,3.8,752.0,1.6,756.0,1.0,746.0,0.03208556149732611
4608,2018-04-27,750.0,757.0,741.0,755.0,2139600.0,0.002673796791443861,2.5555555555555554,0.5555555555555556,72.72727272727272,62.6352149259035,-14.910154105239485,-33.18424665647092,-7.200241815256277,163.04676781028274,23.57654889104773,16.0,12.066378022150616,28.100000000000023,-15.175859321305552,71.3758593213056,6.462070339347292,49.73792966065275,-33.38606918459618,62.5,-14.262520413086719,21.637929660652784,4,-18.5,-32.0,5.25,202.5,22.0,4,0.008000000000000007,1.0,748.0,3.8,752.0,1.6,756.0,0.008000000000000007
4609,2018-04-30,750.0,750.0,750.0,750.0,0.0,0.0,1.0,-0.0,68.9655172413793,64.83067804090685,-10.530711271815221,-32.15505574234135,-8.186881152393426,160.48672353718177,22.34949007417634,0.0,16.29316152412173,26.399999999999977,-18.539257249121647,71.3392572491216,3.930371375439222,48.86962862456073,-28.299740882444667,52.63157894736842,-22.099507705789698,22.469628624560805,4,-14.0,-32.0,-9.75,190.0,26.0,0,0.02400000000000002,2.5555555555555554,750.0,1.0,748.0,3.8,752.0,0.02400000000000002
4610,2018-05-01,746.0,750.0,740.0,743.0,1581300.0,-0.005333333333333301,-1.2222222222222223,100.0,65.21739130434783,65.63583101997287,-1.1665241200313403,-26.18996137541194,-5.079153599316442,162.00516657391063,20.849358085271557,10.0,18.097418554864248,20.299999999999955,-24.70806945189929,65.3080694518992,-2.2040347259496684,42.80403472594958,-19.823771976551257,31.57894736842105,-40.37568787081632,22.50403472594961,5,-1.0,-28.0,-12.25,188.0,33.0,1,0.02144772117962468,1.0,750.0,2.5555555555555554,750.0,1.0,748.0,0.02144772117962468
4611,2018-05-02,751.0,755.0,749.0,752.0,1163400.0,0.006702412868632601,-1.4,-0.3333333333333333,78.43137254901961,67.84249146192741,-3.0370155579709035,-28.724757353473706,-10.867246492148297,154.814899787307,19.364861834206618,9.0,21.535403739010803,22.799999999999955,-21.985335945899124,67.58533594589903,0.4073320270504155,45.192667972949494,-20.88491933936507,57.89473684210527,-17.472482390689173,22.39266797294951,5,-6.0,-33.0,-17.25,183.0,28.0,2,-0.010652463382157085,-1.2222222222222223,746.0,1.0,750.0,2.5555555555555554,750.0,-0.010652463382157085
4612,2018-05-03,751.0,751.0,751.0,751.0,0.0,0.0,1.0,-0.0,72.8395061728395,69.42783341763975,-2.5179699040024843,-26.458390506231808,-11.413684784415636,152.6343312771387,17.800141561111257,0.0,25.20114459402305,20.5,-23.99245944388815,64.99245944388815,-1.7462297219440188,42.74622972194402,-17.418729018641216,64.70588235294117,-8.677427067816353,22.24622972194407,5,-4.0,-33.0,-17.25,183.0,5.0,3,-0.011984021304926817,-1.4,751.0,-1.2222222222222223,746.0,1.0,750.0,-0.011984021304926817
4613,2018-05-04,751.0,751.0,751.0,751.0,0.0,0.0,1.0,0.0,72.5,70.18653988530144,-0.8867830152305487,-24.069546378396353,-12.680623714715693,150.5753295432802,16.150861860149238,0.0,26.31776856348108,18.200000000000045,-25.490779468029245,61.890779468029336,-3.645389734014657,40.04538973401475,-14.36848153640426,73.33333333333333,1.0708322146348195,21.84538973401467,5,-1.5,-33.0,-19.5,183.0,22.0,4,0.003994673768308976,1.0,751.0,-1.4,751.0,-1.2222222222222223,746.0,0.003994673768308976
4614,2018-05-07,744.0,750.0,739.0,750.0,1219200.0,-0.009320905459387463,2.6666666666666665,-100.0,69.87951807228916,70.22831454896792,6.481255394198342,-13.50919772082284,-6.893835187315517,155.13537678419414,14.152174648907673,12.0,25.95378258142523,8.5,-30.473675326029593,47.47367532602959,-10.986837663014853,27.986837663014853,15.0,31.25,-40.64889079757843,19.486837663014803,5,5.0,-26.0,-15.75,190.0,37.0,0,0.037634408602150504,1.0,751.0,1.0,751.0,-1.4,751.0,0.037634408602150504
4615,2018-05-08,753.0,756.0,740.0,741.0,1511200.0,0.012096774193548487,-1.2857142857142858,-2.0,66.21621621621622,70.17826449891787,-3.34031686273147,-19.82391934180805,-17.027479666014187,143.93056063712538,12.283681090227578,16.0,26.295517468944922,15.149999999999977,-21.957383291396468,52.25738329139642,-3.4036916456982453,33.7036916456982,5.600000000000023,82.35294117647058,12.808081735314303,18.553691645698226,5,-4.0,-35.0,-25.75,181.0,31.0,1,0.030544488711819362,2.6666666666666665,744.0,1.0,751.0,1.0,751.0,0.030544488711819362
4616,2018-05-09,743.0,753.0,740.0,752.0,1444700.0,-0.013280212483399723,1.3636363636363635,-0.75,47.76119402985074,68.28199870146834,5.865607688303953,-7.698337243885362,-8.623077522765243,151.46957261296075,10.803634124610605,13.0,24.853566892369713,3.5499999999999545,-31.37834770901725,38.47834770901716,-13.914173854508704,21.014173854508613,15.20799999999997,23.52941176470588,-42.12337055808274,17.464173854508623,5,5.0,-25.0,-15.75,191.0,26.0,2,0.048452220726783235,-1.2857142857142858,753.0,2.6666666666666665,744.0,1.0,751.0,0.048452220726783235
4617,2018-05-10,743.0,752.0,736.0,740.0,1574800.0,0.0,-1.9090909090909092,-0.3333333333333333,52.459016393442624,66.02997021993166,5.678975547342816,-3.9636166633796392,-9.735766413242118,148.44071709575212,8.948373012956147,16.0,21.74279001007767,1.0499999999999545,-26.191415837653494,28.291415837653403,-12.57070791882677,14.670707918826679,14.823840000000018,35.0,-28.616833314458454,13.62070791882673,5,3.0,-25.0,-18.5,191.0,13.0,3,0.048452220726783235,1.3636363636363635,743.0,-1.2857142857142858,753.0,2.6666666666666665,744.0,0.048452220726783235
4618,2018-05-11,743.0,749.0,740.0,743.0,1681800.0,0.0,-2.0,0.0,47.27272727272727,63.61966022341476,5.1200294133404896,-1.7703814242138378,-10.06544851077956,145.25337484933493,7.610614576416361,9.0,19.26653140033784,-0.39999999999997726,-24.253941525745176,23.453941525745222,-12.32697076287252,11.526970762872566,13.950886400000059,35.0,-24.962876245654186,11.926970762872596,5,3.0,-25.0,-22.75,189.0,-6.0,4,0.01749663526244949,-1.9090909090909092,743.0,1.3636363636363635,743.0,-1.2857142857142858,753.0,0.01749663526244949
4619,2018-05-14,807.0,822.0,791.0,800.0,5844400.0,0.08613728129205911,-1.48,100.0,73.39449541284404,64.528227346581,-55.81362690486162,-61.68731770657212,-72.91677016208484,78.42179810144864,6.968807323202965,79.0,18.87625827364036,59.0,24.91651117440756,93.08348882559244,41.95825558720378,76.04174441279622,-71.0,82.55813953488372,25.978128162518487,17.04174441279625,5,-28.0,-57.5,-84.5,114.0,-83.0,0,-0.042131350681536506,-2.0,743.0,-1.9090909090909092,743.0,1.3636363636363635,743.0,-0.042131350681536506
4620,2018-05-15,790.0,809.0,780.0,809.0,2628100.0,-0.02106567534076831,2.0526315789473686,-2.7142857142857144,65.57377049180329,63.0996048957792,-35.6665827251735,-40.544093583661606,-55.42551885594867,92.70212768732938,5.982728278551102,29.0,16.95324218744497,38.049999999999955,3.711284700514625,72.38871529948528,20.88064235025729,55.21935764974262,-52.27999999999997,62.7906976744186,8.52473931351821,17.16935764974264,5,-11.0,-40.5,-71.75,129.5,-66.0,1,-0.011392405063291089,-1.48,807.0,-2.0,743.0,-1.9090909090909092,743.0,-0.011392405063291089
4621,2018-05-16,776.0,786.0,765.0,784.0,2884900.0,-0.017721518987341756,2.5,0.42105263157894735,60.6060606060606,61.7403331661371,-19.833054879376164,-24.076865990803185,-40.828916866438476,104.04907596093744,5.401594499501116,25.0,15.71054507945837,21.700000000000045,-12.458146134802405,55.858146134802496,4.620926932598877,38.779073067401214,-36.59439999999995,46.51162790697674,-6.652031507087372,17.079073067401225,5,3.0,-19.0,-60.75,127.0,-61.0,2,0.010309278350515427,2.0526315789473686,790.0,-1.48,807.0,-2.0,743.0,0.010309278350515427
4622,2018-05-17,806.0,811.0,782.0,782.0,3096700.0,0.038659793814433074,-1.4166666666666667,-3.0,67.5,61.184777610581556,-46.05390724631047,-52.018349075149445,-70.22602874732104,71.67127565567921,6.007189992250698,35.0,16.165152637334586,48.700000000000045,7.747652853099339,89.65234714690075,28.22382642654975,69.17617357345034,-64.94251199999997,80.48780487804879,27.32761225085072,20.476173573450335,5,-27.0,-49.0,-90.75,87.5,-105.0,3,-0.04590570719602982,2.5,776.0,2.0526315789473686,790.0,-1.48,807.0,-0.04590570719602982
4623,2018-05-18,810.0,814.0,806.0,809.0,2382900.0,0.00496277915632759,-1.2857142857142858,0.041666666666666664,68.29268292682926,61.00846259441934,-45.59995166246006,-53.23460265963354,-74.24122637480912,65.42033244673371,6.5688671314423575,8.0,15.090922180596863,49.200000000000045,2.8621105357805163,95.53788946421957,26.031055267890224,72.36894473210987,-67.32366175999994,78.94736842105263,24.65783025507396,23.168944732109768,5,-31.0,-50.5,-94.75,74.5,-122.0,4,-0.06666666666666665,-1.4166666666666667,806.0,2.5,776.0,2.0526315789473686,790.0,-0.06666666666666665
4624,2018-05-21,840.0,853.0,814.0,815.0,5035300.0,0.03703703703703698,-1.8888888888888888,25.0,74.73684210526315,61.95519880431344,-67.66609201212566,-79.92929722680992,-104.06932432887493,33.32098575423072,7.819486448075868,43.0,16.266011060228493,74.5,16.8057058371827,132.1942941628173,45.65285291859141,103.3471470814086,-95.73718852479999,85.22727272727273,26.905661463520964,28.84714708140863,5,-45.5,-61.5,-128.0,43.0,-144.0,0,-0.12261904761904763,-1.2857142857142858,810.0,-1.4166666666666667,806.0,2.5,776.0,-0.12261904761904763
4625,2018-05-22,825.0,837.0,818.0,835.0,2417300.0,-0.017857142857142905,1.7142857142857142,-0.4,68.5,64.25951057877447,-46.24164042468669,-62.71012448790202,-89.10041726677593,46.11310181123292,9.216408946281826,22.0,17.454364399464566,56.049999999999955,-7.233738661252914,119.33373866125282,24.408130669373463,87.69186933062645,-76.38770098380803,68.18181818181817,9.40112574763127,31.641869330626456,5,-30.5,-46.5,-112.0,55.5,-132.0,1,-0.12242424242424244,-1.8888888888888888,840.0,-1.2857142857142858,810.0,-1.4166666666666667,806.0,-0.12242424242424244
4626,2018-05-23,800.0,817.0,800.0,816.0,2279400.0,-0.030303030303030276,-1.125,1.6,60.888888888888886,65.1961630782685,-13.752075233255141,-35.76330811410617,-64.29370177353326,68.73742921397752,10.318375582037316,25.0,19.07410259182575,28.649999999999977,-35.561082827602036,92.86108282760199,-3.455541413801029,60.755541413800984,-47.21219294445575,25.352112676056336,-31.329143869709256,32.10554141380102,5,-3.5,-17.0,-88.0,2.5,-102.0,2,-0.09499999999999997,1.7142857142857142,825.0,-1.8888888888888888,840.0,-1.2857142857142858,810.0,-0.09499999999999997
4627,2018-05-24,772.0,795.0,764.0,795.0,3065600.0,-0.03500000000000003,1.6956521739130435,1.4375,54.15019762845851,65.96032645112753,21.002854402591538,-6.190487751508499,-36.526192544557944,93.64790377742077,10.987514078547667,36.0,20.176643102701973,-0.5499999999999545,-63.813775283777886,62.71377528377798,-32.18188764188892,31.08188764188901,-15.20370522667747,8.98876404494382,-43.70300131798464,31.63188764188896,5,36.5,20.0,-58.5,7.0,-67.0,3,-0.07383419689119175,-1.125,800.0,1.7142857142857142,825.0,-1.8888888888888888,840.0,-0.07383419689119175
4628,2018-05-25,756.0,773.0,752.0,773.0,2714400.0,-0.020725388601036232,1.4705882352941178,0.7391304347826086,52.29007633587786,63.61539099813128,43.628872917423564,10.837720274546086,-20.949398169549568,105.93899203858246,11.6333009240661,21.0,23.595104794198846,-16.850000000000023,-79.71920424264749,46.01920424264745,-48.284602121323815,14.584602121323769,97.0,3.9603960396039604,-49.31852603792528,31.434602121323742,5,46.5,36.0,-36.75,23.0,-67.0,4,-0.07275132275132279,1.6956521739130435,772.0,-1.125,800.0,1.7142857142857142,825.0,-0.07275132275132279
4629,2018-05-28,768.0,771.0,758.0,762.0,1866100.0,0.015873015873015817,1.1666666666666667,-0.35294117647058826,52.83018867924528,62.19943746340261,28.513436034087817,0.26917861872357207,-32.82279535503358,90.2622061098275,12.313986893165792,15.0,27.31529808932885,-5.75,-67.75127333156411,56.25127333156411,-36.750636665782054,25.250636665782054,82.98000000000002,18.823529411764707,-29.506328721206234,31.000636665782046,5,34.5,26.0,-48.75,-4.5,-84.0,0,-0.10416666666666663,1.4705882352941178,756.0,1.6956521739130435,772.0,-1.125,800.0,-0.10416666666666663
4630,2018-05-29,762.0,773.0,754.0,768.0,1967700.0,-0.0078125,1.375,-1.0,53.639846743295024,61.4254137008731,33.6640866889602,7.9362122744471435,-26.634351104556913,91.81064847305379,12.55048337198863,19.0,31.695469128171112,-12.549999999999955,-73.44672016056597,48.346720160566065,-42.998360080282964,17.898360080283055,87.00040000000001,15.384615384615385,-34.59180848840483,30.448360080282992,5,40.5,32.5,-41.25,-11.5,-77.0,1,-0.08661417322834641,1.1666666666666667,768.0,1.4705882352941178,756.0,1.6956521739130435,772.0,-0.08661417322834641
4631,2018-05-30,743.0,748.0,736.0,748.0,2008800.0,-0.02493438320209973,3.8,0.8333333333333334,50.0,59.48096925642866,53.071832011756214,27.727758929905917,-7.662803201870133,106.21938081956102,13.113450643867369,26.0,27.518906110237367,-31.149999999999977,-92.79849424036036,30.4984942403604,-61.974247120180166,-0.3257528798197882,104.06039199999998,11.864406779661017,-38.353809470186064,30.824247120180196,5,51.5,51.5,-21.75,7.5,-82.0,2,-0.06729475100942128,1.375,762.0,1.1666666666666667,768.0,1.4705882352941178,756.0,-0.06729475100942128
4632,2018-05-31,742.0,757.0,731.0,751.0,3370700.0,-0.0013458950201884479,1.4761904761904763,1.8,49.8220640569395,57.42867827088535,49.21410631052015,29.533108026965692,-6.510034480569857,102.44794956904957,13.59634348120024,26.0,25.10544832536084,-31.700000000000045,-94.18570362805576,30.78570362805567,-62.942851814027904,-0.4571481859721871,100.61797632000003,26.190476190476193,-24.88066106243151,31.24285181402785,5,50.0,50.0,-19.5,8.5,-79.0,3,-0.05929919137466311,3.8,743.0,1.375,762.0,1.1666666666666667,768.0,-0.05929919137466311
4633,2018-06-01,754.0,759.0,736.0,736.0,2218600.0,0.016172506738544534,-1.5555555555555556,-2.0,38.427947598253276,53.39435665899537,31.776801014321904,18.729663868702573,-17.11858563337762,85.55415288218273,14.080633646726644,23.0,24.54135318731494,-19.850000000000023,-82.12029366947525,42.4202936694752,-50.985146834737634,11.285146834737589,81.9208977408,54.761904761904766,7.35667049251709,31.135146834737625,6,30.0,38.0,-29.25,-16.5,-79.0,4,-0.06498673740053051,1.4761904761904763,742.0,3.8,743.0,1.375,762.0,-0.06498673740053051
4634,2018-06-04,772.0,776.0,759.0,768.0,2056600.0,0.023872679045092937,1.8333333333333333,0.2222222222222222,46.08695652173913,50.904018494744165,3.4828784800662334,3.093514853833085,-33.58600031586275,62.65147393178984,14.213280148216494,22.0,20.259659320621267,-3.25,-63.933388865562165,57.433388865562165,-33.59169443278108,27.091694432781082,57.625643876352,91.11111111111111,43.766196035372005,30.341694432781082,6,2.0,20.0,-47.25,-34.5,-80.0,0,-0.1075129533678757,-1.5555555555555556,754.0,1.4761904761904763,742.0,3.8,743.0,-0.1075129533678757
4635,2018-06-05,776.0,783.0,772.0,774.0,1748600.0,0.005181347150259086,-2.6666666666666665,0.5,50.0,49.694141951534284,-9.16223152151997,0.9538714840289231,-36.68457032379706,53.40293884679704,14.756640790108506,11.0,15.161511379868557,-0.39999999999997726,-60.17290356004571,59.372903560045756,-30.286451780022844,29.48645178002289,47.70810524377089,86.53846153846155,37.473450445691476,29.886451780022874,6,-13.0,16.0,-49.0,-38.5,-101.0,1,-0.11855670103092786,1.8333333333333333,772.0,-1.5555555555555556,754.0,1.4761904761904763,742.0,-0.11855670103092786
4636,2018-06-06,779.0,783.0,769.0,773.0,1408400.0,0.0038659793814432852,1.0,3.0,43.005181347150256,48.4558068091667,-17.27052779895382,0.8318349260835021,-38.37507740383876,45.29420308659542,15.287736561144888,14.0,5.172218326093002,0.7999999999999545,-56.86911058606722,58.46911058606713,-28.034555293033577,29.634555293033486,39.14561892914469,92.3076923076923,45.26694900797986,28.834555293033564,6,-22.0,13.0,-47.5,-41.5,-112.0,2,-0.12066752246469836,-2.6666666666666665,776.0,1.8333333333333333,772.0,-1.5555555555555556,754.0,-0.12066752246469836
4637,2018-06-07,779.0,793.0,779.0,788.0,1594800.0,0.0,-2.111111111111111,-1.5,41.798941798941804,47.29012519395158,-18.073810090833263,3.8653270886806013,-36.845158049991824,40.19747102683698,15.76553253080859,14.0,-3.2140790462379982,-1.0,-56.23919279869358,54.23919279869358,-28.619596399346733,26.619596399346733,33.91688179339599,75.43859649122807,31.09401876039587,27.619596399346765,6,-17.0,13.0,-47.5,-41.5,-94.0,3,-0.1514762516046213,1.0,779.0,-2.6666666666666665,776.0,1.8333333333333333,772.0,-0.1514762516046213
4638,2018-06-08,756.0,775.0,755.0,771.0,2712900.0,-0.029525032092426184,-1.3529411764705883,1.6666666666666667,26.92307692307692,44.411557221043985,5.50511115973768,29.396357302862725,-13.034525899263372,57.62784338160213,15.94412132259267,24.0,-9.334945965193924,-24.649999999999977,-78.3402421792058,29.040242179205848,-51.49512108960289,2.195121089602935,52.00186888579219,2.631578947368421,-35.03211648680015,26.845121089602927,6,6.0,36.0,-23.5,-18.5,-71.0,4,-0.12301587301587302,-2.111111111111111,779.0,1.0,779.0,-2.6666666666666665,776.0,-0.12301587301587302
4639,2018-06-11,773.0,777.0,760.0,760.0,2620600.0,0.022486772486772555,-1.6153846153846154,-0.8666666666666667,35.86956521739131,42.43708149594357,-11.969804577965647,10.243763017203378,-28.81621125776519,34.79715012141901,14.48756594461608,21.0,-11.536563049261531,-5.9500000000000455,-58.262723620837846,46.362723620837755,-32.10636181041889,20.206361810418798,30.381756752644606,47.368421052631575,13.004704143733392,26.156361810418893,6,-11.0,19.0,-39.25,-35.5,-85.0,0,-0.12677878395860287,-1.3529411764705883,756.0,-2.111111111111111,779.0,1.0,779.0,-0.12677878395860287
4640,2018-06-12,781.0,790.0,770.0,784.0,2251100.0,0.010349288486416475,1.6666666666666667,-0.23076923076923078,44.311377245508986,41.80501230100013,-18.988016417361905,1.6178840663445726,-35.09296185541643,20.746209187994282,13.65930039776973,20.0,-11.817280365741453,2.5,-49.566758766218754,54.566758766218754,-23.533379383109377,28.533379383109377,18.03885134748589,68.42105263157895,31.55764338195138,26.033379383109406,6,-19.0,11.0,-47.5,-43.5,-93.0,1,-0.11395646606914211,-1.6153846153846154,773.0,-1.3529411764705883,756.0,-2.111111111111111,779.0,-0.11395646606914211
4641,2018-06-13,784.0,787.0,775.0,784.0,1288600.0,0.003841229193341844,3.0,-0.0,54.22535211267606,42.29426652941531,-17.38921389862685,-0.7926874695472179,-36.20260875801023,11.826921396706894,13.480042119830546,12.0,-13.089430921597113,5.100000000000023,-47.00879307552668,57.20879307552673,-20.954396537763273,31.15439653776332,10.956520266636744,76.31578947368422,34.44234151288205,26.054396537763324,6,-19.5,8.0,-50.5,-46.5,-83.0,2,-0.139030612244898,1.6666666666666667,781.0,-1.6153846153846154,773.0,-1.3529411764705883,756.0,-0.139030612244898
4642,2018-06-14,769.0,781.0,768.0,781.0,1653800.0,-0.01913265306122447,1.1666666666666667,-100.0,54.60992907801418,44.09226447161096,2.0601535370980173,11.903539618107061,-19.576533669684068,21.223362871376025,12.420193989831983,16.0,-14.55481165765741,-8.049999999999955,-58.71494687753852,42.614946877538614,-33.38247343876924,17.28247343876933,22.11912905063855,40.0,-6.393696521670563,25.33247343876927,6,5.0,23.0,-36.0,-31.5,-85.0,3,-0.13263979193758124,3.0,784.0,1.6666666666666667,781.0,-1.6153846153846154,773.0,-0.13263979193758124
4643,2018-06-15,756.0,774.0,755.0,773.0,1857800.0,-0.016905071521456483,1.0,1.4166666666666667,45.774647887323944,44.057563512231496,17.18038991352546,21.766549689663407,-5.0679935713534405,28.678927332019157,11.179166898326436,19.0,-13.666279659230895,-18.350000000000023,-67.34957035255843,30.649570352558385,-42.84978517627928,6.149785176279238,31.511981307600195,2.857142857142857,-45.08148168180199,24.499785176279204,6,18.0,36.0,-24.0,-18.5,-84.0,4,-0.09391534391534395,1.1666666666666667,769.0,3.0,784.0,1.6666666666666667,781.0,-0.09391534391534395
4644,2018-06-18,737.0,755.0,733.0,752.0,1483700.0,-0.025132275132275117,1.0952380952380953,0.8823529411764706,41.935483870967744,43.161506164561246,34.30060538421094,34.419083211498105,15.73443651237153,42.031588109792665,9.164903055627855,23.0,-12.945761317246024,-32.200000000000045,-73.13435052165778,8.734350521657689,-52.66717526082891,-11.732824739171178,47.12126242914417,7.017543859649122,-43.17843158476908,20.46717526082886,6,26.0,55.0,-5.0,-8.0,-45.0,0,-0.07055630936227952,1.0,756.0,1.1666666666666667,769.0,3.0,784.0,-0.07055630936227952
4645,2018-06-19,724.0,738.0,717.0,731.0,2563200.0,-0.01763907734056991,1.0,0.4666666666666667,43.6241610738255,43.230281689747386,43.7494183812953,41.59715784287846,29.907160926488814,49.95387616237497,7.216814148462669,21.0,-10.096692932675978,-40.14999999999998,-76.79495369866345,-3.505046301336506,-58.47247684933177,-21.827523150668185,56.93398668339546,10.0,-43.18391260047275,18.322476849331753,6,31.0,61.0,40.25,25.5,-19.0,1,-0.04972375690607733,1.0952380952380953,737.0,1.0,756.0,1.1666666666666667,769.0,-0.04972375690607733
4646,2018-06-20,724.0,726.0,701.0,717.0,2311100.0,0.0,3.5454545454545454,-1.0,43.91891891891892,43.46583470307817,39.25532745241105,37.53598253859002,30.942874772092296,44.96831861888745,6.149326055686964,25.0,-10.78568107530657,-36.35000000000002,-73.10394715642269,0.403947156422646,-54.7269735782113,-17.973026421788745,51.81926774872386,28.749999999999996,-26.698012055312258,18.37697357821132,6,21.5,53.0,40.25,25.5,-6.0,2,-0.04972375690607733,1.0,724.0,1.0952380952380953,737.0,1.0,756.0,-0.04972375690607733
4647,2018-06-21,715.0,724.0,709.0,717.0,2728800.0,-0.012430939226519389,-1.1428571428571428,-0.2857142857142857,36.55172413793103,44.53568439361752,42.714051552027854,44.31899180840219,41.47564458701663,48.54450202642499,6.419753214569809,15.0,-13.334276206043342,-42.5,-83.98557136616353,-1.0144286338364736,-63.242785683081706,-21.757214316918294,53.3373409738515,19.17808219178082,-34.85485931131605,20.74278568308176,6,30.5,62.0,53.0,34.5,13.0,3,-0.01958041958041956,3.5454545454545454,724.0,1.0,724.0,1.0952380952380953,737.0,-0.01958041958041956
4648,2018-06-22,701.0,706.0,692.0,702.0,3768700.0,-0.01958041958041956,2.111111111111111,0.5,24.82269503546098,43.30825437340304,53.74355223994803,56.90479947226777,56.20033922888342,57.207752541768286,7.272870833614974,23.0,-15.095101747704234,-53.75,-102.33795605581952,-5.162043944180482,-78.04397802790982,-29.456021972090184,60.6036068764663,14.285714285714285,-33.60891597908245,24.29397802790976,6,40.0,71.5,67.0,48.5,12.0,4,-0.024251069900142697,-1.1428571428571428,715.0,3.5454545454545454,724.0,1.0,724.0,-0.024251069900142697
4649,2018-06-25,688.0,707.0,688.0,702.0,2461800.0,-0.01854493580599148,-1.7142857142857142,14.0,20.66666666666667,40.681064309087226,59.69599314408481,67.04134443319037,69.75667644748319,67.58338142908099,8.208808605068114,19.0,-17.301431215579782,-62.75,-119.26967519553239,-6.230324804467614,-91.00983759776614,-34.490162402233864,65.25117405129038,0.0,-41.22989360220571,28.25983759776618,6,49.5,82.5,81.25,61.5,29.0,0,-0.023255813953488413,2.111111111111111,701.0,-1.1428571428571428,715.0,3.5454545454545454,724.0,-0.023255813953488413
4650,2018-06-26,696.0,698.0,676.0,682.0,2331800.0,0.011627906976744207,1.4444444444444444,-1.0,23.22580645161291,37.23667034674687,42.880058916437406,56.75302430645684,62.546396517703215,57.72934278220691,9.44374702928947,22.0,-14.553459537802723,-51.450000000000045,-112.71207721960661,9.812077219606522,-82.08103860980327,-20.81896139019682,48.11600968410971,40.0,5.015012888005046,30.63103860980327,6,32.5,60.5,90.5,69.0,35.0,1,-0.005747126436781658,-1.7142857142857142,688.0,2.111111111111111,701.0,-1.1428571428571428,715.0,-0.005747126436781658
4651,2018-06-27,693.0,703.0,689.0,699.0,1190800.0,-0.004310344827586188,1.0,-0.42857142857142855,22.784810126582272,33.70054601881,35.32949804157829,58.83140369753983,65.73725606313383,58.99870820238141,10.4348493425443,14.0,-15.339293110755307,-51.950000000000045,-117.87970738435979,13.979707384359699,-84.91485369217992,-18.985146307820173,40.21744813465216,35.41666666666667,5.319574321468636,32.96485369217986,6,32.0,53.5,93.5,72.0,14.0,2,0.017316017316017396,1.4444444444444444,696.0,-1.7142857142857142,688.0,2.111111111111111,701.0,0.017316017316017396
4652,2018-06-28,698.0,701.0,687.0,694.0,1168800.0,0.00721500721500723,1.8,-0.6666666666666666,29.285714285714292,31.868442285297814,21.455261310674587,53.08786114768668,60.442106497099985,52.231677188402045,11.815194344759378,14.0,-19.095887615061315,-44.75,-113.94955886684681,24.449558866846814,-79.34977943342346,-10.150220566576536,26.062656433107804,70.96774193548387,35.851638217390764,34.59977943342341,6,17.5,37.5,91.75,67.0,2.0,3,0.02865329512893977,1.0,693.0,1.4444444444444444,696.0,-1.7142857142857142,688.0,0.02865329512893977
4653,2018-06-29,705.0,706.0,691.0,698.0,1019000.0,0.01002865329512903,2.3333333333333335,1.75,23.846153846153854,29.858516726985158,7.219310638549587,44.510773107271234,53.41563972456629,44.0622289390858,13.247580130728453,15.0,-25.447559511847658,-35.299999999999955,-106.2695264476821,35.66952644768219,-70.78476322384097,0.1847632238410597,11.372631403810601,93.54838709677419,57.50431965176803,35.48476322384105,6,2.0,29.5,95.25,60.0,-17.0,4,0.03262411347517724,1.8,698.0,1.0,693.0,1.4444444444444444,696.0,0.03262411347517724
4654,2018-07-02,689.0,712.0,688.0,702.0,1528300.0,-0.02269503546099294,-2.2,-1.8571428571428572,16.666666666666657,26.863239570634178,17.53887461830186,56.890608313026064,69.00927834001675,58.78786900071532,14.11740543303025,24.0,-31.80278590298326,-47.14999999999998,-119.99670277549137,25.696702775491417,-83.57335138774567,-10.72664861225428,-13.0,36.11111111111111,3.9905653619382946,36.423351387745704,7,12.0,45.5,108.25,76.0,-9.0,0,0.03483309143686508,2.3333333333333335,705.0,1.8,698.0,1.0,693.0,0.03483309143686508
4655,2018-07-03,684.0,697.0,674.0,693.0,1777800.0,-0.007256894049346929,1.7058823529411764,0.6923076923076923,14.285714285714292,23.570661278055884,18.179999021169124,57.59787683548166,73.21405901617004,62.77487257820212,14.955940770094156,23.0,-36.36664119197053,-47.549999999999955,-121.41324490141187,26.313244901411963,-84.48162245070591,-10.618377549293996,28.0,26.31578947368421,-0.2055003838628302,36.93162245070594,7,15.0,49.5,114.25,81.0,-1.0,1,0.04824561403508776,-2.2,689.0,2.3333333333333335,705.0,1.8,698.0,0.04824561403508776
4656,2018-07-04,685.0,692.0,680.0,688.0,1633900.0,0.0014619883040936088,1.1818181818181819,0.3333333333333333,16.666666666666657,21.3612104479154,12.366543933177127,51.85308964054366,71.54301576429089,61.10868423904276,15.959065523452331,12.0,-39.14112576980597,-41.85000000000002,-114.95921894490641,31.259218944906365,-78.40460947245322,-5.295390527546829,27.0,28.947368421052634,3.9603955495787773,36.55460947245321,7,8.0,48.5,113.5,80.0,-5.0,2,0.06715328467153281,1.7058823529411764,684.0,-2.2,689.0,2.3333333333333335,705.0,0.06715328467153281
4657,2018-07-05,661.0,684.0,658.0,684.0,3223400.0,-0.03503649635036499,1.2608695652173914,7.666666666666667,15.328467153284677,20.3062962387847,31.18001505333109,70.1565188922541,94.70820664175562,84.36004238999669,16.897574452948284,27.0,-42.26624864068549,-59.950000000000045,-134.37261965146593,14.472619651465834,-97.16130982573304,-22.73869017426705,50.24000000000001,5.555555555555555,-21.31236502648099,37.21130982573296,7,24.0,64.5,133.5,104.0,3.0,3,0.06959152798789714,1.1818181818181819,685.0,1.7058823529411764,684.0,-2.2,689.0,0.06959152798789714
4658,2018-07-06,663.0,667.0,655.0,660.0,3071800.0,0.00302571860816947,1.1818181818181819,-0.13043478260869565,19.16666666666667,20.139629572118032,25.951981253145277,64.11939004255919,91.81494989607586,81.5834957860244,18.845522209734558,12.0,-45.79990438659513,-53.299999999999955,-130.08568945617617,23.48568945617626,-91.69284472808806,-14.907155271911847,46.11040000000003,14.035087719298245,-14.709936621828264,38.392844728088136,7,20.5,61.0,129.0,102.0,-21.0,4,0.05580693815987936,1.2608695652173914,661.0,1.1818181818181819,685.0,1.7058823529411764,684.0,0.05580693815987936
4659,2018-07-09,675.0,679.0,666.0,666.0,1410300.0,0.018099547511312153,-1.8888888888888888,3.0,29.411764705882362,20.826958267036858,13.314127572470284,46.800519993116154,79.04271717976542,68.67723915747706,20.58802000954461,16.0,-47.4105489011655,-36.39999999999998,-110.40824989572889,37.60824989572893,-73.40412494786437,0.6041249478644204,30.86377600000003,47.61904761904761,15.821185835058195,37.00412494786443,7,8.5,49.0,113.0,90.0,-15.0,0,0.01925925925925931,1.1818181818181819,663.0,1.2608695652173914,661.0,1.1818181818181819,685.0,0.01925925925925931
4660,2018-07-10,692.0,698.0,678.0,685.0,1660200.0,0.0251851851851852,1.105263157894737,0.7777777777777778,38.23529411764706,22.5436787104885,-4.819795037990957,24.022645165346376,61.581055867380655,50.940471946926664,21.625302467656805,23.0,-45.721374610572184,-14.950000000000045,-81.68269537172864,51.78269537172855,-48.31634768586434,18.416347685864253,10.811949440000035,86.04651162790698,51.63808607250456,33.36634768586427,7,-8.5,32.0,91.0,73.0,-40.0,1,-0.017341040462427793,-1.8888888888888888,675.0,1.1818181818181819,663.0,1.2608695652173914,661.0,-0.017341040462427793
4661,2018-07-11,675.0,686.0,668.0,685.0,1473600.0,-0.024566473988439252,2.0,-1.4285714285714286,36.11111111111111,23.30205613553259,10.458180887485014,34.19092860998251,77.75114500804716,67.12930505691361,22.83194726067154,24.0,-42.36989574672316,-26.5,-83.88695982443733,30.886959824437326,-55.19347991221866,2.1934799122186632,24.943232473600006,46.51162790697674,9.756278756914554,28.693479912218663,7,8.5,49.0,102.5,90.0,-38.0,2,0.01185185185185178,1.105263157894737,692.0,-1.8888888888888888,675.0,1.1818181818181819,663.0,0.01185185185185178
4662,2018-07-12,667.0,675.0,661.0,675.0,1654100.0,-0.011851851851851891,2.5,0.8,37.68115942028986,24.83927897710326,15.196461172658132,36.00345230441371,84.81116248565218,74.39112062047468,24.469456494648806,14.0,-40.07952988834904,-29.399999999999977,-79.15053556968417,20.35053556968421,-54.27526778484207,-4.524732215157883,31.0,27.906976744186046,-11.207702228681569,24.87526778484211,7,16.5,57.0,107.5,98.0,-27.0,3,0.019490254872563728,2.0,675.0,1.105263157894737,692.0,-1.8888888888888888,675.0,0.019490254872563728
4663,2018-07-13,685.0,693.0,676.0,677.0,2657100.0,0.026986506746626615,-2.4,-1.0,48.95104895104896,28.42643256425685,-6.636819675895481,13.082318664587206,66.0609611325458,55.39883383983374,26.00055799822621,26.0,-36.921524595975484,-7.850000000000023,-49.100326952411706,33.40032695241166,-28.475163476205807,12.775163476205762,10.419999999999959,64.86486486486487,19.943114640301985,20.625163476205827,7,-8.5,37.5,92.0,80.0,-44.0,4,-0.03065693430656935,2.5,667.0,2.0,675.0,1.105263157894737,692.0,-0.03065693430656935
4664,2018-07-16,685.0,685.0,685.0,685.0,0.0,0.0,1.0,0.0,45.925925925925924,31.942011635391474,-8.11753485889085,9.472525198505195,65.52095770037056,54.47630891142444,26.836440153405526,0.0,-35.86464788465594,-5.25,-40.96745850563627,30.467458505636273,-23.108729252818193,12.608729252818193,8.0,64.86486486486487,18.522434497983625,17.858729252818158,7,-8.5,37.5,92.0,80.0,-55.0,0,-0.06277372262773717,-2.4,685.0,2.5,667.0,2.0,675.0,-0.06277372262773717
4665,2018-07-17,688.0,694.0,677.0,684.0,1886600.0,0.004379562043795637,1.125,100.0,48.148148148148145,35.43995402222275,-11.7232948869364,3.8337697333788583,61.71453953943319,50.56186318138475,27.068443481339642,17.0,-34.723748582345365,-0.4500000000000455,-32.43996553191937,31.53996553191928,-16.444982765959708,15.544982765959617,-33.0,81.81818181818183,32.68533959109034,15.994982765959687,7,-11.5,34.5,89.0,77.0,-39.0,1,-0.04069767441860461,1.0,685.0,-2.4,685.0,2.5,667.0,-0.04069767441860461
4666,2018-07-18,688.0,699.0,688.0,694.0,1036400.0,0.0,-2.6666666666666665,-1.5,46.15384615384615,38.86499613339625,-12.575433848178022,1.0524126440213877,61.213873993927336,49.47846233046084,26.773980753965944,11.0,-30.901699685153517,1.3500000000000227,-25.920767074627975,28.62076707462802,-12.285383537313919,14.985383537313965,-32.22000000000003,71.05263157894737,23.66217938154775,13.63538353731397,7,-11.0,33.0,89.0,77.0,-47.0,2,-0.05232558139534882,1.125,688.0,1.0,685.0,-2.4,685.0,-0.05232558139534882
4667,2018-07-19,701.0,704.0,692.0,694.0,1506800.0,0.018895348837209225,-1.1818181818181819,-1.1666666666666667,48.52941176470588,42.12752336651172,-21.573411863919887,-13.755459344165502,47.85394694524871,35.71513132548398,26.383325086725108,16.0,-25.736212507344703,15.049999999999955,-9.764893660157327,39.864893660157236,2.6425531699213707,27.45744683007854,-43.49120000000005,89.28571428571429,45.762090995326616,12.407446830078618,7,-18.5,17.0,77.25,64.0,-65.0,3,-0.09129814550641935,-2.6666666666666665,688.0,1.125,688.0,1.0,685.0,-0.09129814550641935
4668,2018-07-20,684.0,700.0,681.0,697.0,1929400.0,-0.024251069900142697,1.0,-1.8571428571428572,48.17518248175182,44.21234756383054,-1.4318728119390016,2.0086252455563454,64.28905749525006,52.244375380772226,25.663928313215727,20.0,-21.875533639002697,-1.1000000000000227,-24.887657126657473,22.687657126657427,-12.993828563328748,10.793828563328702,-23.701728000000003,25.925925925925924,-17.769654927802648,11.893828563328741,7,-1.5,30.5,99.0,81.0,-28.0,4,-0.06432748538011701,-1.1818181818181819,701.0,-2.6666666666666665,688.0,1.125,688.0,-0.06432748538011701
4669,2018-07-23,672.0,682.0,672.0,677.0,1828300.0,-0.01754385964912286,-3.0,0.38461538461538464,45.83333333333333,45.05657414335124,11.284511917090185,13.437429307691218,73.50985324972714,64.06630523475712,24.923619406115865,12.0,-15.58580416915288,-12.299999999999955,-36.7441360958029,12.144136095802992,-24.522068047901485,-0.07793195209842452,-9.079624319999994,0.0,-43.99817346489017,12.222068047901478,7,10.5,33.0,111.0,93.0,-11.0,0,-0.04613095238095233,1.0,684.0,-1.1818181818181819,701.0,-2.6666666666666665,688.0,-0.04613095238095233
4670,2018-07-24,692.0,695.0,678.0,680.0,1522900.0,0.029761904761904656,-1.125,-2.4,52.14723926380368,46.83836616031707,-9.73972412604428,-7.249280030402133,51.453794239235094,43.76321907893089,23.61668806128952,23.0,-9.894127709452164,7.899999999999977,-16.204159937907775,32.00415993790773,-4.152079968953899,19.952079968953853,-26.614846860799958,62.5,15.912354622947731,12.052079968953883,7,-9.5,4.5,85.5,73.0,-18.0,1,-0.08959537572254339,-3.0,672.0,1.0,684.0,-1.1818181818181819,701.0,-0.08959537572254339
4671,2018-07-25,705.0,706.0,698.0,699.0,1453100.0,0.01878612716762995,1.0,0.5,64.47368421052632,49.81531335923224,-20.15635796420986,-20.347396694981057,36.95773577711134,30.660387488174592,22.330096403153433,14.0,-6.012401390988089,20.299999999999955,-5.288648799123507,45.888648799123416,7.505675600438167,33.09432439956174,-37.297956049151935,97.05882352941177,43.41038769336606,12.794324399561736,7,-16.0,-14.5,65.0,60.0,-29.0,2,-0.07943262411347518,-1.125,692.0,-3.0,672.0,1.0,684.0,-0.07943262411347518
4672,2018-07-26,718.0,719.0,702.0,711.0,2193200.0,0.018439716312056653,2.7777777777777777,1.1666666666666667,66.87116564417178,51.806437436245886,-28.11814275526035,-33.4892321331572,21.61475533319276,17.456467660658973,21.10708414743635,17.0,-3.9544741242142436,32.299999999999955,3.2005335553225223,61.39946644467739,17.750266777661295,46.849733222338614,-47.23411956521977,97.87234042553192,37.5932304806981,14.549733222338702,7,-22.5,-28.5,43.25,47.0,-32.0,3,-0.10724233983286913,1.0,705.0,-1.125,692.0,-3.0,672.0,-0.10724233983286913
4673,2018-07-27,728.0,729.0,719.0,725.0,2115400.0,0.013927576601671321,3.0,0.42857142857142855,66.45962732919256,54.08795981438662,-35.064556504805296,-43.93010006311056,9.210716897344241,6.973316987767248,20.22045237078274,11.0,0.344969265560394,41.14999999999998,7.393753014844378,74.90624698515558,24.27187650742212,58.02812349257783,-52.41070760869775,98.24561403508771,34.862886937726614,16.878123492577807,7,-27.5,-36.0,33.25,44.5,-105.0,4,-0.12637362637362637,2.7777777777777777,718.0,1.0,705.0,-1.125,692.0,-0.12637362637362637
4674,2018-07-30,713.0,725.0,711.0,721.0,1690300.0,-0.020604395604395642,-1.3333333333333333,-2.6666666666666665,56.60377358490566,55.02747375180412,-17.517188293032973,-28.50115943911942,20.615673453236695,21.318201261968852,19.47541899904218,17.0,4.887876518918688,24.950000000000045,-10.776888002068176,60.67688800206827,7.086555998965878,42.81344400103421,-31.001422695654014,68.62745098039215,7.776460844564177,17.86344400103413,7,-12.5,-21.0,43.75,59.5,-105.0,0,-0.07994389901823284,3.0,728.0,2.7777777777777777,718.0,1.0,705.0,-0.07994389901823284
4675,2018-07-31,717.0,721.0,711.0,716.0,1854500.0,0.005610098176718203,1.2222222222222223,-0.125,64.3835616438356,57.052997695136284,-18.965341437418715,-31.518068608786848,13.476557167109036,16.66372732807349,18.26011253797739,10.0,6.553431900061696,27.299999999999955,-10.620137685692043,65.22013768569195,8.339931157153956,46.26006884284595,-29.361251972175523,61.29032258064516,-1.3177212438692152,18.960068842846002,7,-16.5,-25.0,37.0,53.5,-104.0,1,-0.07810320781032076,-1.3333333333333333,713.0,3.0,728.0,2.7777777777777777,718.0,-0.07810320781032076
4676,2018-08-01,731.0,741.0,712.0,720.0,3606700.0,0.019525801952580135,-1.1481481481481481,11.0,71.05263157894737,59.55557767449645,-29.30620277467915,-44.15923316901308,-2.7586516460207804,2.147886957450055,17.250637019409652,29.0,9.280108835898204,39.0,-3.072618924361336,81.07261892436134,17.96369053781939,60.03630946218061,-38.39790173551444,74.35897435897436,7.057383826390179,21.036309462180643,8,-24.5,-33.0,11.5,33.5,-119.0,2,-0.07797537619699046,1.2222222222222223,717.0,-1.3333333333333333,713.0,3.0,728.0,-0.07797537619699046
4677,2018-08-02,707.0,730.0,705.0,725.0,1957900.0,-0.03283173734610123,-1.2727272727272727,-1.6363636363636365,56.962025316455694,60.5318935450191,-4.878639310400217,-17.429974751392933,19.5838340711025,25.630955182823186,15.443474204968952,26.0,11.054159530506809,12.700000000000045,-27.21095351558256,52.61095351558265,-7.255476757791257,32.65547675779135,-7.62219549254246,5.555555555555555,-59.49086673455584,19.955476757791313,8,-0.5,-9.0,28.75,57.5,-106.0,3,-0.04384724186704381,-1.1481481481481481,731.0,1.2222222222222223,717.0,-1.3333333333333333,713.0,-0.04384724186704381
4678,2018-08-03,700.0,706.0,692.0,705.0,1756300.0,-0.00990099009900991,3.0,0.2777777777777778,54.54545454545455,61.49990701303257,5.173710283413243,-7.9220698117779875,25.32661156033737,32.06807075621191,13.248187630337032,15.0,13.141190130976383,3.8500000000000227,-33.28573963032727,40.985739630327316,-14.717869815163567,22.417869815163613,41.0,16.3265306122449,-46.72934030828371,18.567869815163643,8,9.5,-2.0,25.5,64.5,-107.0,4,-0.020000000000000018,-1.2727272727272727,707.0,-1.1481481481481481,731.0,1.2222222222222223,717.0,-0.020000000000000018
4679,2018-08-06,688.0,701.0,687.0,692.0,1505200.0,-0.017142857142857126,-3.6666666666666665,0.8,50.0,61.26132487260995,21.99499798386853,5.37750115847075,35.51717174326541,43.637265334528934,11.541154843729332,14.0,13.679816167433046,-8.799999999999955,-44.81520146880814,27.21520146880823,-26.807600734404105,9.207600734404195,52.01999999999998,1.8518518518518516,-56.400476858412986,18.007600734404097,8,26.0,10.0,32.75,76.5,-91.0,0,-0.09447674418604646,3.0,700.0,-1.2727272727272727,707.0,-1.1481481481481481,731.0,-0.09447674418604646
4680,2018-08-07,680.0,690.0,674.0,682.0,2044700.0,-0.011627906976744207,-1.2857142857142858,0.5,47.80219780219781,59.40893749390678,31.417695268017383,13.104258353994396,41.770892024542036,51.21943527628105,10.796540551105661,16.0,15.434226506940831,-16.200000000000045,-52.944351517175846,20.544351517175755,-34.572175758587946,2.172175758587855,57.89919999999995,8.955223880597014,-45.70842556269754,18.372175758587886,8,27.5,18.0,37.75,84.5,-101.0,1,-0.10588235294117643,-3.6666666666666665,688.0,3.0,700.0,-1.2727272727272727,707.0,-0.10588235294117643
4681,2018-08-08,683.0,687.0,677.0,682.0,2221700.0,0.004411764705882337,1.2222222222222223,-0.5,44.76744186046512,56.95296818460604,27.90312361768406,11.314424757481675,37.63598856392127,47.81480817840509,9.687043295640182,10.0,18.824977043124136,-13.600000000000023,-49.53795823501946,22.337958235019414,-31.568979117509684,4.368979117509639,51.065248,16.071428571428573,-32.79946858817513,17.968979117509694,8,24.5,15.0,33.25,80.5,-99.0,2,-0.10248901903367491,-1.2857142857142858,680.0,-3.6666666666666665,688.0,3.0,700.0,-0.10248901903367491
4682,2018-08-09,680.0,687.0,678.0,683.0,1411700.0,-0.004392386530014614,-1.5714285714285714,-3.0,48.73417721518988,54.983473727494626,27.877587931321955,16.1671886140374,39.475063511441704,50.48443126500183,8.297546890086812,9.0,19.665987268739286,-17.25,-51.35741546160352,16.857415461603523,-34.30370773080176,-0.1962922691982385,50.46133311999995,18.75,-31.65912400347841,17.053707730801783,8,27.5,18.0,33.25,83.5,-81.0,3,-0.09999999999999998,1.2222222222222223,683.0,-1.2857142857142858,680.0,-3.6666666666666665,688.0,-0.09999999999999998
4683,2018-08-10,664.0,678.0,662.0,678.0,2343700.0,-0.02352941176470591,1.2857142857142858,4.666666666666667,47.53086419753086,53.975372684452985,37.82184415922586,32.16222917518144,53.71742624816238,66.60054413702983,7.943568570672135,18.0,16.797218231061834,-32.200000000000045,-69.07589427992355,4.675894279923455,-50.63794713996174,-13.762052860038352,63.073653132799905,5.128205128205128,-49.52342285663552,18.437947139961743,8,37.5,34.0,41.25,91.5,-65.0,4,-0.09487951807228912,-1.5714285714285714,680.0,1.2222222222222223,683.0,-1.2857142857142858,680.0,-0.09487951807228912
4684,2018-08-13,642.0,661.0,640.0,660.0,2514500.0,-0.033132530120481896,1.1,1.2857142857142858,34.756097560975604,50.68343223080187,54.41352047908083,53.51957981104215,73.08762581012729,88.54200543695174,7.850625512552012,24.0,11.414795483632247,-52.049999999999955,-96.0091916021264,-8.090808397873502,-74.02959580106312,-30.070404198936785,79.86776088217596,4.0,-47.6075053553714,21.97959580106322,8,48.5,48.5,61.75,112.0,-32.0,0,-0.07632398753894076,1.2857142857142858,664.0,-1.5714285714285714,680.0,1.2222222222222223,683.0,-0.07632398753894076
4685,2018-08-14,660.0,660.0,644.0,646.0,1700600.0,0.028037383177569986,1.2857142857142858,-0.7777777777777778,36.68639053254437,46.86496100342376,30.706940502704924,35.11468299737817,52.48381447216639,70.23626429042133,8.175455211661292,18.0,5.342848730912692,-32.64999999999998,-79.13157529712066,13.831575297120708,-55.89078764856038,-9.409212351439578,53.68098479395837,42.5531914893617,-3.168500506273766,23.240787648560367,8,25.0,30.5,43.75,94.0,-56.0,1,-0.09545454545454546,1.1,642.0,1.2857142857142858,664.0,-1.5714285714285714,680.0,-0.09545454545454546
4686,2018-08-15,652.0,660.0,645.0,653.0,2179200.0,-0.012121212121212088,1.0,-0.07142857142857142,29.878048780487802,43.85563027720511,29.41568837771831,42.456115270947976,57.63664372272501,78.05653822560475,8.748054329264193,15.0,1.72455351427584,-38.85000000000002,-88.75211471098373,11.052114710983687,-63.801057355491935,-13.89894264450811,54.31288631456255,25.53191489361702,-13.031555076007862,24.951057355491866,8,21.0,38.5,51.75,102.0,-37.0,2,-0.1119631901840491,1.2857142857142858,660.0,1.1,642.0,1.2857142857142858,664.0,-0.1119631901840491
4687,2018-08-16,637.0,640.0,626.0,637.0,3233500.0,-0.02300613496932513,3.6666666666666665,-0.0,23.07692307692308,40.35912678070161,37.37203819605759,55.248157322136194,69.55646916963394,92.88356617037766,9.807239640791167,26.0,-4.323757970521683,-50.64999999999998,-105.74904956670684,4.44904956670689,-78.19952478335347,-23.100475216646487,62.68159768310625,21.153846153846153,-9.452917883211228,27.54952478335344,8,26.5,46.5,66.75,117.0,-9.0,3,-0.08320251177394034,1.0,652.0,1.2857142857142858,660.0,1.1,642.0,-0.08320251177394034
4688,2018-08-17,640.0,647.0,638.0,645.0,2118000.0,0.0047095761381474865,1.0,-100.0,26.751592356687908,37.77597037588915,27.899973386470265,51.41905417082717,64.1891205371337,89.48677569149447,10.326011165396581,10.0,-13.395411817079093,-45.450000000000045,-104.53236890804192,13.632368908041826,-74.99118445402098,-15.90881554597911,50.83980596113349,40.0,13.6159025186751,29.541184454020925,8,18.0,43.5,63.75,114.0,-12.0,4,-0.06406250000000002,3.6666666666666665,637.0,1.0,652.0,1.2857142857142858,660.0,-0.06406250000000002
4689,2018-08-20,641.0,653.0,641.0,642.0,1241300.0,0.0015624999999999112,-23.0,0.2,25.324675324675326,35.27846787838666,21.827276003530073,50.570298568067415,60.236537732833085,88.18757476085102,10.400760620442828,13.0,-18.71240767656741,-42.89999999999998,-105.01669832277594,19.216698322775983,-73.9583491613879,-11.841650838612054,42.05902924579743,44.11764705882353,21.234001922079145,31.05834916138797,8,15.5,42.5,58.5,113.0,-11.0,0,-0.06552262090483618,1.0,640.0,3.6666666666666665,637.0,1.0,652.0,-0.06552262090483618
4690,2018-08-21,630.0,636.0,625.0,636.0,1615400.0,-0.01716068642745705,2.6666666666666665,6.0,16.556291390728475,32.14389560397148,27.92557796784058,59.7507061285246,67.8373547373468,99.01297760455998,11.295319650230157,16.0,-23.859651537710647,-50.799999999999955,-117.25172367172831,15.651723671728405,-84.02586183586413,-17.574138164135775,46.211945736301686,14.285714285714285,-2.0004506244122595,33.22586183586415,8,26.0,53.0,69.5,124.0,-3.0,1,-0.031746031746031744,-23.0,641.0,1.0,640.0,3.6666666666666665,637.0,-0.031746031746031744
4691,2018-08-22,649.0,651.0,628.0,630.0,1706700.0,0.03015873015873005,1.0,-3.1666666666666665,30.13698630136986,30.077541057991475,4.018023898753768,38.30408683822088,45.49215584875856,79.9949934227227,12.421563653059373,23.0,-27.15534070055446,-29.0,-95.87616206562609,37.87616206562609,-62.43808103281299,4.438081032812988,20.04227333321944,85.71428571428571,65.25883755950295,33.43808103281303,8,2.5,34.0,50.5,105.0,-97.0,2,-0.06933744221879812,2.6666666666666665,630.0,-23.0,641.0,1.0,640.0,-0.06933744221879812
4692,2018-08-23,641.0,652.0,640.0,650.0,1733800.0,-0.012326656394452962,-1.1818181818181819,-0.47368421052631576,29.931972789115648,28.122108679278675,6.5979383015067015,42.41426485981094,50.468594323224465,87.86643845730305,13.052266004236381,12.0,-29.87285849700504,-33.14999999999998,-99.19073702923549,32.89073702923554,-66.17036851461773,-0.12963148538221958,21.87635506656875,57.14285714285714,34.671184526587076,33.02036851461775,8,2.0,42.0,58.0,113.0,-104.0,3,-0.040561622464898583,1.0,649.0,2.6666666666666665,630.0,-23.0,641.0,-0.040561622464898583
4693,2018-08-24,636.0,641.0,630.0,641.0,1455100.0,-0.007800312012480548,3.4,0.5555555555555556,31.42857142857143,27.752383553455992,8.055581003089742,42.33921379386902,52.74368604632673,92.70750362040462,13.457525757462935,11.0,-32.64717170825509,-33.549999999999955,-96.54365047364774,29.443650473647835,-65.0468252368239,-2.0531747631760027,21.57366535724907,39.285714285714285,13.618947189420876,31.49682523682391,8,6.5,47.0,64.25,118.0,-100.0,4,-0.012578616352201255,-1.1818181818181819,641.0,1.0,649.0,2.6666666666666665,630.0,-0.012578616352201255
4694,2018-08-27,656.0,660.0,641.0,641.0,1772100.0,0.03144654088050314,-1.5333333333333334,-3.0,42.10526315789474,28.35448051182825,-10.895447890621881,18.81459961400992,30.807518311911394,72.90276150080467,13.916541141799623,24.0,-35.924872059835366,-10.700000000000045,-70.49297617610318,49.09297617610309,-40.596488088051615,19.196488088051524,-31.0,88.57142857142857,58.27955991074945,29.896488088051598,8,-13.5,27.0,42.5,98.0,-120.0,0,-0.04268292682926833,3.4,636.0,-1.1818181818181819,641.0,1.0,649.0,-0.04268292682926833
4695,2018-08-28,661.0,668.0,660.0,664.0,1348500.0,0.007621951219512146,-2.2,-0.2,42.857142857142854,29.796602075901028,-17.58827554514346,9.912319657076637,24.30862440420799,67.87360205429195,14.269460681841718,12.0,-37.884694643950525,-2.8999999999999773,-57.8215708748794,52.021570874879444,-30.36078543743963,24.560785437439677,-35.299999999999955,82.5,48.326983415135985,27.46078543743969,8,-14.5,22.0,32.75,93.0,-129.0,1,-0.04689863842662634,-1.5333333333333334,656.0,3.4,636.0,-1.1818181818181819,641.0,-0.04689863842662634
4696,2018-08-29,674.0,677.0,661.0,661.0,1637100.0,0.01966717095310133,-1.4615384615384615,-4.333333333333333,48.17073170731707,32.5848030348337,-30.32878846760741,-7.986395477184942,9.929887686935558,54.83990519751342,13.721759117548816,16.0,-35.26904278775157,12.950000000000045,-32.390698576051136,58.29069857605123,-9.720349288025545,35.620349288025636,-46.60799999999995,93.61702127659575,55.11811629544161,22.670349288025612,8,-23.0,9.0,15.5,80.0,-155.0,2,-0.06973293768545996,-2.2,661.0,-1.5333333333333334,656.0,3.4,636.0,-0.06973293768545996
4697,2018-08-30,676.0,687.0,672.0,680.0,1352900.0,0.0029673590504450953,-1.5,-0.3076923076923077,54.0,35.6124038840906,-29.295605007927406,-13.099536638239897,6.836105869898802,53.104904823024526,13.59403810797741,15.0,-34.15317005804707,16.5,-24.098159149297203,57.0981591492972,-3.7990795746486583,36.79907957464866,-45.63151999999991,80.7017543859649,36.412696270247416,20.299079574648612,8,-20.0,7.0,13.75,78.0,-163.0,3,-0.18343195266272194,-1.4615384615384615,674.0,-2.2,661.0,-1.5333333333333334,656.0,-0.18343195266272194
4698,2018-08-31,686.0,689.0,666.0,666.0,2499500.0,0.014792899408283988,-1.3,-5.0,65.94202898550725,40.12544317973858,-35.85482128842716,-25.510073822960976,-3.7126955897002745,43.09543416606107,13.971166837808013,23.0,-30.79103773131237,27.200000000000045,-10.861446165462326,65.26144616546242,8.169276917268917,46.230723082731174,-51.10099839999987,93.75,42.53198918849313,19.030723082731164,8,-29.0,-3.0,6.5,68.0,-173.0,4,-0.21720116618075802,-1.5,676.0,-1.4615384615384615,674.0,-2.2,661.0,-0.21720116618075802
4699,2018-09-03,623.0,647.0,615.0,635.0,7053200.0,-0.09183673469387754,-1.2857142857142858,-0.6,39.89071038251366,42.718156401048056,27.18182441584395,34.119955593948475,58.4142153234875,105.7035582857959,15.170437590934194,71.0,-26.076500070405245,-32.549999999999955,-71.20896777553003,6.108967775530118,-51.87948388776499,-13.220516112234918,66.0,10.81081081081081,-39.78878528103547,19.32948388776502,9,29.0,55.0,73.25,131.0,-118.0,0,-0.1396468699839486,-1.3,686.0,-1.5,676.0,-1.4615384615384615,674.0,-0.1396468699839486
4700,2018-09-04,608.0,622.0,601.0,621.0,3840800.0,-0.024077046548956704,1.8,1.0833333333333333,38.421052631578945,43.63860821551573,43.28480040500597,45.79738149117907,72.0909203517225,120.28434833084782,16.346215818391833,22.0,-22.914335287626727,-43.950000000000045,-86.25951118646742,-1.64048881353267,-65.10475559323379,-22.7952444067663,81.0,7.954545454545454,-43.92333434380104,21.15475559323369,9,37.0,63.0,88.25,146.0,-107.0,1,-0.11842105263157898,-1.2857142857142858,623.0,-1.3,686.0,-1.5,676.0,-0.11842105263157898
4701,2018-09-05,613.0,617.0,599.0,603.0,4218800.0,0.008223684210526327,1.0,-0.7692307692307693,43.33333333333333,45.12764827598436,36.4771336580817,37.19107507397598,65.89515610439685,114.6025485527166,17.604649341310992,18.0,-19.426185922798936,-35.450000000000045,-78.5189777229607,7.618977722960608,-56.98448886148037,-13.915511138519719,72.48000000000002,15.555555555555555,-38.547727621544404,21.53448886148034,9,31.0,57.0,83.25,141.0,-123.0,2,-0.132137030995106,1.8,608.0,-1.2857142857142858,623.0,-1.3,686.0,-0.132137030995106
4702,2018-09-06,612.0,619.0,608.0,611.0,1975200.0,-0.0016313213703099683,-2.142857142857143,0.1,42.134831460674164,46.31723272399577,36.80088471893907,34.60995055105434,65.50192809577538,114.63657052908138,18.897130457219113,11.0,-13.40145087324413,-33.049999999999955,-76.36755448211875,10.26755448211884,-54.70877724105935,-11.391222758940557,68.2912,14.444444444444443,-39.73084950525176,21.65877724105939,9,32.0,52.5,90.25,134.0,-109.0,3,-0.1519607843137255,1.0,613.0,1.8,608.0,-1.2857142857142858,623.0,-0.1519607843137255
4703,2018-09-07,601.0,606.0,596.0,606.0,3113500.0,-0.017973856209150374,3.0,-5.0,39.36170212765957,46.01239260952521,47.286729917476464,42.8448261066535,74.72648833497033,124.69262413472302,19.69637303661404,16.0,-11.61348564322941,-40.89999999999998,-87.4568130578192,5.6568130578192495,-64.17840652890959,-17.621593471090364,74.41372799999999,9.803921568627452,-43.75810715840779,23.27840652890963,9,41.5,50.0,101.25,135.0,-104.0,4,-0.14642262895174707,-2.142857142857143,612.0,1.0,613.0,1.8,608.0,-0.14642262895174707
4704,2018-09-10,593.0,599.0,591.0,594.0,2166900.0,-0.01331114808652245,-2.2,0.2,39.99999999999999,45.69493229206489,50.74696846555605,49.52481036358631,81.33728889101121,131.59677210807217,19.78453041974732,10.0,-9.388387571113526,-46.450000000000045,-97.88611264671874,4.986112646718652,-72.16805632335945,-20.73194367664064,76.06062975999998,6.451612903225806,-49.927291980697085,25.718056323359356,9,47.0,53.0,110.75,132.0,-90.0,0,-0.13490725126475545,3.0,601.0,-2.142857142857143,612.0,1.0,613.0,-0.13490725126475545
4705,2018-09-11,597.0,601.0,592.0,600.0,1819400.0,0.006745362563237878,2.6,3.0,34.705882352941174,44.19883791935645,41.02843162170939,42.755084837660206,76.12711711887061,126.3533830928485,19.83995514315357,9.0,-7.115258399468871,-39.299999999999955,-93.09923693447865,14.499236934478745,-66.19961846723936,-12.400381532760548,64.25456678399996,21.428571428571427,-29.94912921125928,26.899618467239353,9,43.0,43.5,109.0,127.0,-90.0,1,-0.15410385259631487,-2.2,593.0,3.0,601.0,-2.142857142857143,612.0,-0.15410385259631487
4706,2018-09-12,579.0,596.0,572.0,595.0,3202300.0,-0.03015075376884424,1.6666666666666667,5.333333333333333,32.77777777777777,41.84081322799843,49.322292947368055,57.97827261111604,92.65059473260385,143.05657041976872,20.089924976634205,25.0,-8.651174111667842,-53.64999999999998,-112.62109015169608,5.321090151696126,-83.13554507584797,-24.164454924151983,75.22911010559994,14.893617021276595,-34.27783494459889,29.485545075848023,9,51.5,51.5,123.75,145.0,-84.0,2,-0.13471502590673579,2.6,597.0,-2.2,593.0,3.0,601.0,-0.13471502590673579
4707,2018-09-13,584.0,590.0,579.0,581.0,1723200.0,0.008635578583765069,-2.142857142857143,-0.1875,35.55555555555556,38.46453840244824,33.41347428768688,51.44149110486876,86.97544019650127,136.8395355992718,19.706944033937095,11.0,-10.922737535691226,-46.0,-108.78786339308635,16.787863393086354,-77.39393169654318,-14.606068303456823,60.36161689292794,35.294117647058826,-14.502899272606442,31.393931696543184,9,25.5,46.5,118.75,140.0,-99.0,3,-0.16095890410958902,1.6666666666666667,579.0,2.6,597.0,-2.2,593.0,-0.16095890410958902
4708,2018-09-14,599.0,602.0,590.0,591.0,3231800.0,0.02568493150684925,-1.4,2.6666666666666665,33.71428571428572,37.77826899486736,5.335828281013846,35.0072209674081,71.39619090477049,120.66543517169794,19.477008268930906,18.0,-15.278913141589442,-28.950000000000045,-93.02717386496897,35.12717386496888,-60.98858693248451,3.088586932484418,36.67822286577655,90.0,43.24433342731409,32.03858693248448,9,-2.0,31.5,103.75,125.0,-108.0,4,-0.1602671118530885,-2.142857142857143,584.0,1.6666666666666667,579.0,2.6,597.0,-0.1602671118530885
4709,2018-09-17,599.0,599.0,599.0,599.0,0.0,0.0,1.0,0.0,31.764705882352942,37.03867491162002,1.7583159599059854,33.41242612368569,70.41814369426595,119.479415044691,19.576084099261738,0.0,-21.529521913877034,-26.850000000000023,-91.87234433756589,38.172344337565846,-59.361172168783014,5.661172168782969,29.03683612188331,90.0,45.792597299800256,32.511172168782956,9,-3.5,31.5,100.75,125.0,-118.0,0,-0.1702838063439065,-1.4,599.0,-2.142857142857143,584.0,1.6666666666666667,579.0,-0.1702838063439065
4710,2018-09-18,610.0,613.0,591.0,596.0,2573600.0,0.01836393989983298,1.2,100.0,30.95238095238095,35.66301353595865,-9.977376984454168,21.963322164484225,57.999707571372255,107.40918726537188,18.867540584013874,22.0,-31.048520108195135,-14.850000000000023,-80.21786591844591,50.517865918445864,-47.533932959222966,17.83393295922292,11.31241578725735,92.6829268292683,52.464854270646185,32.68393295922292,9,-14.5,20.5,80.5,106.5,-130.0,1,-0.1754098360655738,1.0,599.0,-1.4,599.0,-2.142857142857143,584.0,-0.1754098360655738
4711,2018-09-19,604.0,616.0,602.0,615.0,3368800.0,-0.00983606557377048,1.1538461538461537,-0.7857142857142857,29.069767441860463,34.21133975609046,-6.021509833074674,25.73882137929752,63.030350502808915,112.21336887135317,18.88206043249354,14.0,-31.516404153701615,-18.600000000000023,-83.56444371626253,46.364443716262485,-51.082221858131334,13.882221858131288,-32.0,67.56756756756756,31.12908941030181,32.48222185813126,9,-10.0,26.5,83.75,112.5,-147.0,2,-0.1605960264900662,1.2,610.0,1.0,599.0,-1.4,599.0,-0.1605960264900662
4712,2018-09-20,615.0,617.0,600.0,605.0,2884900.0,0.01821192052980125,1.4285714285714286,-0.9090909090909091,29.479768786127167,33.11334716258686,-18.496290080780568,13.376936489624313,51.42673172123409,100.06937475619077,18.976022740196996,17.0,-30.223838062840855,-6.2999999999999545,-70.75267541705341,58.1526754170535,-38.526337708526626,25.926337708526717,-42.120000000000005,92.5925925925926,60.784497683687995,32.226337708526714,9,-20.5,15.5,66.75,101.5,-157.0,3,-0.19512195121951215,1.1538461538461537,604.0,1.2,610.0,1.0,599.0,-0.19512195121951215
4713,2018-09-21,628.0,633.0,620.0,620.0,3565900.0,0.021138211382113914,-2.25,0.8,52.032520325203244,34.45029386538722,-30.467559131781172,-0.266813120667166,37.38144618400054,85.98936095263116,18.42138594677157,18.0,-30.223900188419066,7.100000000000023,-57.067215764300954,71.267215764301,-24.98360788215041,39.183607882150454,-53.35519999999997,88.09523809523809,51.41568138856302,32.08360788215047,9,-25.5,2.5,45.5,81.5,-167.0,4,-0.22770700636942676,1.4285714285714286,615.0,1.1538461538461537,604.0,1.2,610.0,-0.22770700636942676
4714,2018-09-24,628.0,628.0,628.0,628.0,0.0,0.0,1.0,0.0,59.25925925925927,37.17844685497812,-27.91640804911617,-2.6056510762391554,36.3146091233599,85.01015267668481,18.81339301430716,0.0,-29.915703881035824,8.5,-53.63228671654156,70.63228671654156,-22.56614335827078,39.56614335827078,-49.85388799999998,88.09523809523809,45.8083288841334,31.066143358270793,9,-25.5,2.5,42.75,81.5,-157.0,0,-0.21815286624203822,-2.25,628.0,1.4285714285714286,615.0,1.1538461538461537,604.0,-0.21815286624203822
4715,2018-09-25,630.0,635.0,625.0,630.0,2522400.0,0.0031847133757962887,1.0,0.0,58.0952380952381,39.9914980013626,-27.65086736211856,-7.428010123798003,33.152302605027444,81.88892884885126,19.478665170143326,10.0,-27.92270542940014,12.049999999999955,-47.203158920855685,71.3031589208556,-17.576579460427865,41.676579460427774,-48.562654719999955,85.71428571428571,38.39177943889814,29.626579460427845,9,-23.0,0.5,40.0,78.0,-143.0,1,-0.23650793650793656,1.0,628.0,-2.25,628.0,1.4285714285714286,615.0,-0.23650793650793656
4716,2018-09-26,627.0,629.0,616.0,623.0,2079700.0,-0.004761904761904745,2.25,100.0,57.00934579439252,42.375252472344485,-19.138666554875726,-8.569008686689585,34.93117158204916,83.89854876884476,20.72598118521302,14.0,-25.40354740231976,11.399999999999977,-41.9248238825046,64.72482388250455,-15.262411941252253,38.06241194125221,-41.277642342399986,77.14285714285715,24.601447186513596,26.662411941252284,9,-14.5,3.5,42.5,80.5,-141.0,2,-0.23444976076555024,1.0,630.0,1.0,628.0,-2.25,628.0,-0.23444976076555024
4717,2018-09-27,552.0,571.0,542.0,569.0,13901000.0,-0.11961722488038273,1.7619047619047619,-4.25,35.672514619883046,42.5928334618553,56.82000680806186,59.72714886866811,107.39426395570354,157.4619928134698,22.54008879163364,85.0,-23.96130619737437,-57.39999999999998,-109.98536918788636,-4.814630812113592,-83.69268459394323,-31.107315406056728,83.0,10.75268817204301,-45.2451611635701,26.2926845939432,9,36.5,63.5,115.25,155.5,-52.0,3,-0.1721014492753623,2.25,627.0,1.0,630.0,1.0,628.0,-0.1721014492753623
4718,2018-09-28,537.0,556.0,535.0,552.0,10777500.0,-0.02717391304347827,-1.2105263157894737,0.8823529411764706,34.26966292134831,42.87116202174368,69.39841123839358,66.39626694152696,120.1787941378766,170.92362839006887,24.77854583011393,21.0,-20.85664580688581,-64.95000000000005,-113.9375386946823,-15.962461305317788,-89.44376934734112,-40.456230652658974,96.13999999999999,2.0,-57.77562528908098,24.493769347341118,9,48.0,75.0,126.0,169.0,-34.0,4,-0.14711359404096835,1.7619047619047619,552.0,2.25,627.0,1.0,630.0,-0.14711359404096835
4719,2018-10-01,536.0,542.0,531.0,540.0,7747400.0,-0.0018621973929237035,1.75,0.26666666666666666,32.57142857142857,43.05105620163785,67.6345605024311,63.81614292665836,119.29288109753134,169.34193371775507,25.512746493609406,11.0,-18.673837595840382,-61.60000000000002,-117.65786484090154,-5.542135159098507,-89.62893242045084,-33.57106757954921,93.21439999999996,4.807692307692308,-57.34753366740311,28.028932420450765,10,47.0,74.0,126.75,167.0,-37.0,0,-0.1399253731343284,-1.2105263157894737,537.0,1.7619047619047619,552.0,2.25,627.0,-0.1399253731343284
4720,2018-10-02,536.0,552.0,536.0,539.0,7526200.0,0.0,-9.666666666666666,0.75,36.30573248407643,43.85505231743962,62.61880823482659,61.28776904871063,116.72332619371036,167.0054706995072,25.719476151753618,16.0,-17.32039556659936,-58.0,-120.16108107163507,4.161081071635067,-89.08054053581748,-26.919459464182523,87.32153599999992,5.1020408163265305,-60.42769620927658,31.080540535817526,10,47.0,74.0,126.75,163.5,-43.0,1,-0.12126865671641796,1.75,536.0,-1.2105263157894737,537.0,1.7619047619047619,552.0,-0.12126865671641796
4721,2018-10-03,532.0,541.0,531.0,537.0,3726200.0,-0.007462686567164201,-1.8571428571428572,1.6666666666666667,33.33333333333333,44.28322615601809,61.834066864298734,62.091788982638946,117.63521931035825,168.8455677244815,25.925924069812627,10.0,-15.850500237486472,-57.950000000000045,-125.24190144433646,9.341901444336372,-91.59595072216825,-24.304049277831837,85.78224383999998,2.5,-64.09265572603779,33.64595072216823,10,51.0,78.0,132.75,158.0,-34.0,2,-0.08458646616541354,-9.666666666666666,536.0,1.75,536.0,-1.2105263157894737,537.0,-0.08458646616541354
4722,2018-10-04,519.0,531.0,518.0,530.0,7864100.0,-0.024436090225563922,1.0,2.2,24.025974025974023,41.17138767832596,66.81020114572118,71.42945074633803,126.91328824265861,179.10912816038012,26.35000250513229,14.0,-15.588119056223377,-66.29999999999995,-139.74772577178146,7.147725771781552,-103.02386288589071,-29.5761371141092,93.57530920959994,2.631578947368421,-58.480349599965805,36.723862885890746,10,57.5,84.5,148.0,164.0,-21.0,3,-0.06358381502890176,-1.8571428571428572,532.0,-9.666666666666666,536.0,1.75,536.0,-0.06358381502890176
4723,2018-10-05,513.0,522.0,513.0,514.0,4350800.0,-0.011560693641618491,-17.0,0.09090909090909091,23.125,37.1564699828527,61.21987161507434,74.30851748561258,128.7225192838457,182.24614941917469,26.494556325476903,9.0,-14.796277896947458,-67.89999999999998,-147.65990286639794,11.859902866398045,-107.77995143319902,-28.020048566800938,92.00928447283195,0.0,-55.084260095496916,39.879951433199004,10,61.0,88.0,156.5,170.0,-33.0,4,-0.025341130604288553,1.0,519.0,-1.8571428571428572,532.0,-9.666666666666666,536.0,-0.025341130604288553
4724,2018-10-08,513.0,513.0,513.0,513.0,0.0,0.0,1.0,-0.0,17.449664429530202,32.64029513110738,48.26745735157442,71.6830448400002,124.92891456392522,178.87509069065948,26.50811736534119,0.0,-15.22835773682084,-63.89999999999998,-148.95329598486308,21.153295984863178,-106.42664799243153,-21.37335200756843,82.80835602554873,0.0,-48.24927222073793,42.52664799243157,10,58.0,67.0,157.0,170.0,-37.0,0,-0.01949317738791423,-17.0,513.0,1.0,519.0,-1.8571428571428572,532.0,-0.01949317738791423
4725,2018-10-09,505.0,511.0,502.0,508.0,4392300.0,-0.015594541910331383,1.0,-100.0,17.21854304635761,28.219094825770163,40.98113418761284,76.3518387411093,128.83518154930312,183.66279592923524,26.721634009991647,11.0,-22.150698588533828,-67.29999999999995,-157.56767212891248,22.96767212891251,-112.43383606445616,-22.16616393554375,82.5275204229938,7.6923076923076925,-36.53890773900565,45.13383606445624,10,31.5,63.5,160.0,173.0,-16.0,1,-0.011881188118811892,1.0,513.0,-17.0,513.0,1.0,519.0,-0.011881188118811892
4726,2018-10-10,501.0,509.0,499.0,504.0,4032300.0,-0.007920792079207928,-1.8571428571428572,1.0,10.416666666666671,25.41288949763501,28.19326225708369,78.21898461716773,128.1592333831877,184.79380823014048,26.42244843291636,10.0,-30.994810999075412,-67.39999999999998,-163.02954839540757,28.22954839540762,-115.21477419770372,-19.585225802296236,76.26421797223452,6.25,-30.547564666762028,47.814774197703784,10,26.5,66.0,157.0,170.0,-15.0,2,-0.015968063872255467,1.0,505.0,1.0,513.0,-17.0,513.0,-0.015968063872255467
4727,2018-10-11,490.0,492.0,480.0,483.0,5958100.0,-0.021956087824351322,1.1818181818181819,-2.3333333333333335,1.408450704225345,21.761643695732463,32.9374020517057,86.23708262147306,135.0327664405704,193.27880970213323,26.253905402007284,21.0,-41.110647289234635,-73.70000000000005,-175.163190110316,27.763190110315975,-124.43159505515803,-22.968404944842064,76.30722745612172,23.809523809523807,-6.230753671851833,50.731595055158,10,26.0,67.5,167.0,180.0,-16.0,3,0.01632653061224487,-1.8571428571428572,501.0,1.0,505.0,1.0,513.0,0.01632653061224487
4728,2018-10-12,503.0,504.0,487.0,488.0,5263900.0,0.026530612244898055,1.0,2.142857142857143,9.677419354838719,19.21786489388915,16.32394729410396,69.22546885130873,118.19794727213014,178.06934715770558,26.497563498208677,17.0,-51.69917867152458,-55.89999999999998,-159.39452057702033,47.59452057702032,-107.6472602885101,-4.152739711489801,49.49807106314222,69.6969696969697,45.05872226744581,51.747260288510155,10,13.0,54.5,151.25,167.0,-33.0,4,-0.00994035785288272,1.1818181818181819,490.0,-1.8571428571428572,501.0,1.0,505.0,-0.00994035785288272
4729,2018-10-15,497.0,503.0,495.0,500.0,3128000.0,-0.011928429423459286,-1.2857142857142858,-0.2,8.176100628930811,16.092350243317412,18.115004216803413,70.82322014883016,120.60119696866457,181.61095822117977,26.754389180696347,8.0,-53.59862444290616,-56.799999999999955,-162.012766885882,48.41276688588209,-109.40638344294098,-4.193616557058931,43.89837969303949,54.83870967741935,36.35947935544755,52.60638344294102,10,13.5,60.5,149.75,171.5,-32.0,0,-0.03420523138832998,1.0,503.0,1.1818181818181819,490.0,-1.8571428571428572,501.0,-0.03420523138832998
4730,2018-10-16,503.0,504.0,492.0,493.0,3093900.0,0.012072434607645954,1.0,-3.3333333333333335,11.728395061728392,13.691801546472417,7.757459129134531,59.4437461716152,111.25791335848135,173.25830383425205,27.805692027255002,12.0,-54.059019468995984,-45.450000000000045,-149.50560254520656,58.605602545206466,-97.4778012726033,6.57780127260321,28.154638942153156,79.3103448275862,65.43226272859474,52.02780127260327,10,2.5,54.5,140.0,163.0,-45.0,1,-0.05367793240556662,-1.2857142857142858,497.0,1.0,503.0,1.1818181818181819,490.0,-0.05367793240556662
4731,2018-10-17,507.0,512.0,504.0,508.0,2970600.0,0.007952286282306265,-1.2857142857142858,-0.1,25.274725274725284,13.830551685222558,-0.18073224365224405,50.38754342402535,103.79546506889096,167.20840046591252,28.898295172121145,9.0,-54.2165386116327,-36.60000000000002,-138.7792027453604,65.57920274536036,-87.68960137268027,14.48960137268017,15.969896711408637,84.375,67.20575277116956,51.08960137268019,10,-6.0,50.5,133.25,159.0,-57.0,2,-0.035502958579881616,1.0,503.0,-1.2857142857142858,497.0,1.0,503.0,-0.035502958579881616
4732,2018-10-18,495.0,509.0,494.0,506.0,2469500.0,-0.023668639053254448,-1.3076923076923077,11.0,26.13636363636364,14.165147644818518,9.003683204625531,55.79724789437546,112.21890131103464,177.0838738078403,30.072060746574213,15.0,-56.00268065968754,-42.60000000000002,-141.1546068243839,55.954606824383916,-91.87730341219196,6.677303412191918,21.094713237583278,32.0,12.378565886316075,49.27730341219196,10,1.5,62.5,135.5,161.5,-45.0,3,-0.018181818181818188,-1.2857142857142858,507.0,1.0,503.0,-1.2857142857142858,497.0,-0.018181818181818188
4733,2018-10-19,485.0,491.0,482.0,488.0,3031000.0,-0.02020202020202022,1.0,0.2727272727272727,23.711340206185568,14.860889397780227,16.331642150562857,57.48187281728838,118.96820242018794,184.6880232387001,32.24406793399747,13.0,-57.45538946115795,-45.450000000000045,-136.88182677471445,45.98182677471431,-91.16591338735725,0.2659133873571591,27.0,10.0,-11.02041496107114,45.715913387357176,10,11.0,72.5,135.0,171.5,-20.0,4,-0.02268041237113405,-1.3076923076923077,495.0,-1.2857142857142858,507.0,1.0,503.0,-0.02268041237113405
4734,2018-10-22,491.0,494.0,482.0,482.0,2436100.0,0.012371134020618513,-1.6666666666666667,-3.0,28.155339805825236,16.076089037721072,7.691614380650321,42.89096687779454,110.4294359484976,176.01533055167795,34.467405187931156,12.0,-56.243164525846225,-32.60000000000002,-113.13871249603585,47.93871249603575,-72.86935624801788,7.669356248017834,18.0,30.0,6.678258758692227,40.269356248017885,10,5.0,66.5,122.75,165.5,-11.0,0,-0.04276985743380857,1.0,485.0,-1.3076923076923077,495.0,-1.2857142857142858,507.0,-0.04276985743380857
4735,2018-10-23,481.0,490.0,481.0,487.0,2433800.0,-0.020366598778004064,-2.0,-0.6666666666666666,26.605504587155963,17.87484880666433,15.566142535545453,43.380030542405734,117.14184215834064,183.1934860535746,37.17284194382597,10.0,-54.52640219365912,-35.14999999999998,-100.35340643339839,30.053406433398436,-67.75170321669918,-2.5482967833007706,23.360000000000014,0.0,-24.883354416118898,32.60170321669919,10,15.0,76.5,132.0,175.5,9.0,1,-0.033264033264033266,-1.6666666666666667,491.0,1.0,485.0,-1.3076923076923077,495.0,-0.033264033264033266
4736,2018-10-24,480.0,488.0,480.0,483.0,2712300.0,-0.0020790020790020236,-4.333333333333333,0.5,29.896907216494853,21.040232863583164,14.833978023766008,34.575182563475096,115.03274858747,181.28927723541062,39.63368752355163,8.0,-52.21094230313332,-28.80000000000001,-70.1793744705185,12.57937447051853,-49.489687235259225,-8.11031276474074,20.462400000000002,0.0,-26.553876306315118,20.689687235259264,10,16.0,77.5,133.0,176.5,8.0,2,-0.04583333333333328,-2.0,481.0,-1.6666666666666667,491.0,1.0,485.0,-0.04583333333333328
4737,2018-10-25,457.0,468.0,455.0,467.0,4249400.0,-0.04791666666666672,1.1666666666666667,3.3333333333333335,25.43859649122807,22.791474767626422,36.49890278688781,52.80019521864887,135.07585904929988,201.22184043775962,40.15971709042331,25.0,-49.783098231426266,-47.05000000000001,-89.34955829049863,-4.750441709501388,-68.1997791452493,-25.90022085475067,40.18841600000002,5.128205128205128,-23.7607334224955,21.149779145249315,10,26.5,88.0,155.25,199.5,36.0,3,-0.015317286652078765,-4.333333333333333,480.0,-2.0,481.0,-1.6666666666666667,491.0,-0.015317286652078765
4738,2018-10-26,458.0,468.0,453.0,464.0,3338800.0,0.002188183807439792,1.1428571428571428,0.6,26.08695652173914,24.781569866827347,31.78712473690007,48.04135983489425,130.97291117834595,197.49632178773106,40.57607901109468,15.0,-46.1312678052974,-42.10000000000002,-86.16167925691923,1.961679256919183,-64.13083962845963,-20.06916037154042,31.594501120000018,12.195121951219512,-19.50751512881287,22.03083962845959,10,24.5,86.0,154.5,198.5,43.0,4,-0.017467248908296984,1.1666666666666667,457.0,-4.333333333333333,480.0,-2.0,481.0,-0.017467248908296984
4739,2018-10-29,461.0,471.0,460.0,460.0,2314000.0,0.0065502183406114245,-21.0,-0.16666666666666666,29.999999999999986,26.81174819330197,25.863299990247697,41.24932845181246,124.80860958512471,191.4891364594265,40.851838542978236,13.0,-40.00670049460382,-35.35000000000002,-79.31302273972096,8.613022739720918,-57.331511369860436,-13.368488630139552,21.275600896000014,21.62162162162162,-12.57626296222869,21.981511369860467,10,21.5,83.0,155.5,195.5,30.0,0,0.008676789587852562,1.1428571428571428,458.0,1.1666666666666667,457.0,-4.333333333333333,480.0,0.008676789587852562
4740,2018-10-30,471.0,475.0,454.0,457.0,2531200.0,0.021691973969631295,-1.1,14.0,37.068965517241374,28.12221933135931,12.1214417100623,27.542108213135066,112.04988495356395,178.38183391410973,41.70144940321539,21.0,-35.30846478522557,-22.100000000000023,-63.24109227616964,19.041092276169593,-42.670546138084774,-1.529453861915215,5.4204807168,51.42857142857142,13.129721774211873,20.570546138084808,10,10.0,73.0,145.5,185.5,2.0,1,0.019108280254777066,-21.0,461.0,1.1428571428571428,458.0,1.1666666666666667,457.0,0.019108280254777066
4741,2018-10-31,487.0,489.0,474.0,478.0,2829700.0,0.03397027600849256,1.3076923076923077,0.6428571428571429,48.760330578512395,30.635993436042508,-7.838174424614749,8.430184621151568,92.80768229326759,159.28812319292683,42.13217317529898,18.0,-29.17261397931037,-3.8500000000000227,-40.73545569865314,33.035455698653095,-22.29272784932658,14.592727849326536,-34.0,94.44444444444444,52.06918708314793,18.442727849326573,10,-13.5,54.0,131.75,169.5,-21.0,2,0.006160164271047153,-1.1,471.0,-21.0,461.0,1.1428571428571428,458.0,0.006160164271047153
4742,2018-11-01,486.0,490.0,477.0,481.0,3036000.0,-0.002053388090349051,1.0,0.5555555555555556,42.201834862385326,32.69049284228692,-9.21850552426207,7.200309643851824,90.74491571902558,157.39669678909468,42.24991942837348,13.0,-23.940861605473856,-3.1999999999999886,-37.65576874765679,31.255768747656816,-20.427884373828363,14.027884373828385,-32.27999999999997,89.1891891891892,48.19334512833619,17.227884373828395,11,-12.5,26.0,135.5,170.5,-29.0,3,0.004115226337448652,1.3076923076923077,487.0,-1.1,471.0,-21.0,461.0,0.004115226337448652
4743,2018-11-02,500.0,503.0,485.0,490.0,3822100.0,0.028806584362139898,1.25,2.0,51.28205128205128,35.26012745075648,-23.319263988764305,-8.246348627908503,73.94287236146579,140.7648983037484,41.96225114303331,18.0,-23.577716147108276,11.449999999999989,-21.576145941987534,44.47614594198757,-5.063072970993801,27.963072970993778,-44.8288,93.87755102040816,52.37591437699685,16.51307297099378,11,-22.0,4.5,102.0,141.5,-48.0,4,-0.014000000000000012,1.0,486.0,1.3076923076923077,487.0,-1.1,471.0,-0.014000000000000012
4744,2018-11-05,503.0,505.0,490.0,495.0,2617100.0,0.006000000000000005,1.5,0.8,50.0,37.859515829961374,-27.309992436865514,-12.684264940592357,67.47315877998233,135.42720195975448,41.61533382620372,15.0,-22.493276284959165,14.949999999999989,-16.795534290044657,46.69553429004458,-0.9227671450223056,30.822767145022283,-44.95907199999999,96.07843137254902,56.90726884668466,15.8727671450223,11,-24.0,-0.5,95.5,135.0,-64.0,0,-0.003976143141153132,1.25,500.0,1.0,486.0,1.3076923076923077,487.0,-0.003976143141153132
4745,2018-11-06,499.0,507.0,497.0,504.0,2215400.0,-0.007952286282306154,-1.2222222222222223,-0.625,46.49122807017544,39.70332925814811,-22.895930621681543,-9.651663203905116,67.7242372658136,137.25008598929412,40.941792616477144,10.0,-20.15418515549618,11.25,-19.929446671305982,42.429446671305925,-4.339723335652991,26.83972333565299,-37.20234624,75.75757575757575,40.55684375285449,15.589723335652975,11,-19.0,3.5,97.5,137.0,-47.0,1,-0.01603206412825653,1.5,503.0,1.25,500.0,1.0,486.0,-0.01603206412825653
4746,2018-11-07,493.0,505.0,490.0,500.0,3232600.0,-0.012024048096192397,-1.3076923076923077,1.4,49.074074074074076,42.32949343401989,-16.60404712922002,-4.513123347539874,69.40920761269683,141.01597780021143,40.25907537133574,15.0,-18.728627116341784,5.649999999999977,-25.014740595371677,36.31474059537163,-9.68237029768585,20.982370297685804,-26.682111615999986,53.333333333333336,16.995416005867092,15.332370297685825,11,-13.0,4.0,103.5,143.0,-33.0,2,-0.04056795131845847,-1.2222222222222223,499.0,1.5,503.0,1.25,500.0,-0.04056795131845847
4747,2018-11-08,498.0,508.0,496.0,501.0,2479500.0,0.010141987829614507,-2.4285714285714284,0.42857142857142855,56.310679611650485,45.687684888454484,-16.960120897316983,-9.363104627601103,59.99883599030022,133.93196759812338,39.04784528076459,15.0,-15.991212256085305,10.25,-20.766973281913238,41.26697328191318,-5.258486640956619,25.75848664095662,-27.61390045439998,56.52173913043478,16.156103231134182,15.508486640956596,11,-17.0,-6.0,98.5,138.0,-42.0,3,-0.06425702811244982,-1.3076923076923077,493.0,-1.2222222222222223,499.0,1.5,503.0,-0.06425702811244982
4748,2018-11-09,498.0,501.0,495.0,499.0,1697300.0,0.0,1.4,0.3333333333333333,53.60824742268042,48.31082349097453,-11.945635358153936,-10.284173265299273,55.17515284811532,132.05034019497157,38.4898127439255,6.0,-13.789761066848598,10.5,-20.076909072256058,41.07690907225606,-4.788454536128029,25.78845453612803,-23.10023239987197,44.44444444444444,2.653297569952727,15.288454536128041,11,-17.0,-10.5,92.0,131.5,-45.0,4,-0.08232931726907633,-2.4285714285714284,498.0,-1.3076923076923077,493.0,-1.2222222222222223,499.0,-0.08232931726907633
4749,2018-11-12,480.0,489.0,477.0,488.0,2805900.0,-0.03614457831325302,1.4,8.0,49.52380952380953,49.69469504725987,10.094488933942955,6.721545180107967,70.0738432655346,148.25251395029488,38.14983373240294,21.0,-9.00581939603984,-6.649999999999977,-37.0596591301678,23.75965913016779,-21.85482956508389,8.554829565083935,28.0,9.67741935483871,-35.85507001977678,15.204829565083891,11,11.0,3.0,107.5,147.0,-28.0,0,-0.05833333333333335,1.4,498.0,-2.4285714285714284,498.0,-1.3076923076923077,493.0,-0.05833333333333335
4750,2018-11-13,476.0,478.0,462.0,470.0,3289100.0,-0.008333333333333304,2.2,-0.75,48.14814814814815,49.62667477721941,16.62681304194814,9.059546726974986,71.34567986464435,150.28543882385725,37.89072202681423,18.0,-4.097173361097873,-9.300000000000011,-39.04346456286555,20.44346456286553,-24.17173228143281,5.571732281432787,31.379999999999995,30.434782608695656,-19.99566853322368,14.87173228143278,11,9.0,6.5,99.5,151.0,-19.0,1,-0.07773109243697474,1.4,480.0,1.4,498.0,-2.4285714285714284,498.0,-0.07773109243697474
4751,2018-11-14,489.0,492.0,476.0,476.0,2495500.0,0.027310924369747802,-1.4615384615384615,2.1666666666666665,66.3265306122449,52.307196527203814,4.403413890776903,-5.6476696490543645,55.551139174670084,135.42188937419928,37.77862005131902,16.0,0.5872618656538862,4.600000000000023,-23.41803930162996,32.618039301630006,-9.409019650814969,18.609019650815014,16.56479999999999,58.69565217391305,2.4300627873984197,14.009019650814988,11,-4.0,-6.5,63.5,132.5,-52.0,2,-0.07566462167689159,2.2,476.0,1.4,480.0,1.4,498.0,-0.07566462167689159
4752,2018-11-15,486.0,491.0,482.0,487.0,1947900.0,-0.006134969325153339,1.0,-0.07692307692307693,64.0,53.72030194030923,8.273456196731559,-3.5378876992519963,55.696358768390155,136.44214020520542,37.38286120483371,9.0,3.901674061213498,2.0500000000000114,-25.536991594862968,29.63699159486299,-11.743495797431478,15.843495797431501,17.82220799999999,61.53846153846154,-0.28928078814902136,13.793495797431484,11,-1.0,-3.5,61.25,134.0,-70.0,3,-0.053497942386831254,-1.4615384615384615,489.0,2.2,476.0,1.4,480.0,-0.053497942386831254
4753,2018-11-16,474.0,489.0,472.0,489.0,2816100.0,-0.024691358024691357,1.2666666666666666,15.0,55.96330275229357,54.382891135008514,18.10101883985311,8.006250740399537,64.997895058018,146.2607427759874,36.78086524766049,17.0,4.189457844659046,-9.399999999999977,-37.335263509770016,18.53526350977006,-23.367631754884997,4.567631754885042,28.149319679999962,40.0,-25.801775362190213,13.967631754885028,11,11.0,8.5,62.75,136.5,-58.0,4,-0.03797468354430378,1.0,486.0,-1.4615384615384615,489.0,2.2,476.0,-0.03797468354430378
4754,2018-11-19,470.0,474.0,466.0,469.0,2946700.0,-0.008438818565400852,-1.2857142857142858,-0.06666666666666667,49.51456310679612,54.718817250188586,18.917020891127663,10.911769167036027,66.4552178908549,148.2894139439228,36.40817750602465,8.0,5.341707766843001,-12.350000000000023,-40.65863732785925,15.958637327859208,-26.504318663929666,1.804318663929621,30.543346892799946,26.666666666666668,-39.26148695735385,14.154318663929628,11,15.0,12.5,66.75,135.0,-71.0,0,-0.036170212765957444,1.2666666666666666,474.0,1.0,486.0,-1.4615384615384615,489.0,-0.036170212765957444
4755,2018-11-20,465.0,470.0,461.0,463.0,2477800.0,-0.010638297872340385,-2.0,2.0,38.04347826086957,53.49319549316587,20.77124723348237,15.443421491518677,68.67306410738854,151.34883277973722,36.047258327983435,9.0,4.015522584864016,-16.55000000000001,-45.90427880569297,12.804278805692945,-31.22713940284649,-1.872860597153533,34.00161301708795,12.903225806451612,-47.37641010574279,14.677139402846466,11,19.5,17.5,69.0,128.0,-63.0,1,-0.027956989247311825,-1.2857142857142858,470.0,1.2666666666666666,474.0,1.0,486.0,-0.027956989247311825
4756,2018-11-21,458.0,459.0,447.0,457.0,4316500.0,-0.01505376344086018,7.0,0.5,35.71428571428572,51.20470728234755,24.90322808749181,21.829962628867293,73.33249030800255,156.33187864506226,35.7934688731133,18.0,2.268727708852566,-22.44999999999999,-53.64024813846743,8.74024813846745,-38.04512406923368,-6.854875930766298,38.721516236062655,25.0,-30.31646776536823,15.595124069233707,11,16.0,21.5,73.5,132.5,-36.0,2,-0.0021834061135370675,-2.0,465.0,-1.2857142857142858,470.0,1.2666666666666666,474.0,-0.0021834061135370675
4757,2018-11-22,450.0,460.0,449.0,460.0,2352700.0,-0.017467248908296984,1.2,-10.0,22.82608695652175,47.784467230552146,28.36083702761664,30.86090611505051,78.68950864273984,162.6311399532608,34.850767136246326,11.0,0.8807576616832762,-30.100000000000023,-62.530654763862685,2.33065476386264,-46.315327381931354,-13.884672618068691,42.743794937177654,7.142857142857142,-41.50738425318406,16.215327381931317,11,19.5,28.0,79.25,135.0,-13.0,3,-0.028888888888888853,7.0,458.0,-2.0,465.0,-1.2857142857142858,470.0,-0.028888888888888853
4758,2018-11-23,450.0,450.0,450.0,450.0,0.0,0.0,1.0,-0.0,20.224719101123597,44.529012739142594,23.284628400523843,31.864548102447827,75.50846560446575,160.88120072890842,33.81024881668567,0.0,-0.6582002670031102,-29.69999999999999,-63.44891811119271,4.048918111192734,-46.57445905559638,-12.825540944403599,39.084291342203414,11.11111111111111,-30.23690731532943,16.874459055596375,11,19.5,27.5,77.0,134.5,-13.0,4,-0.0755555555555556,1.2,450.0,7.0,458.0,-2.0,465.0,-0.0755555555555556
4759,2018-11-26,465.0,467.0,452.0,454.0,2343000.0,0.03333333333333344,1.0,100.0,33.0,42.845885167126134,6.630371532738764,18.107989100937743,57.43613766027818,144.00911425949528,32.49161419754241,17.0,-3.3890148837356264,-14.899999999999977,-48.22708713394991,18.42708713395001,-31.563543566974943,1.7635435669749882,20.717548034827132,78.26086956521739,39.56079642874875,16.663543566974987,11,4.5,12.5,61.75,119.5,-51.0,0,-0.10537634408602148,1.0,450.0,1.2,450.0,7.0,458.0,-0.10537634408602148
4760,2018-11-27,480.0,482.0,469.0,475.0,2289300.0,0.032258064516129004,1.8888888888888888,0.45454545454545453,44.03669724770642,40.36923701551075,-8.652457095172679,4.023083386304279,39.12014914782117,126.9338047384523,30.619350029249315,17.0,-5.649600745486623,-0.35000000000002274,-33.41309757183126,32.71309757183121,-16.88154878591564,16.181548785915595,2.620144192040982,94.28571428571428,55.064001379074554,16.531548785915607,11,-11.0,-2.5,46.75,104.5,-47.0,1,-0.16874999999999996,1.0,465.0,1.0,450.0,1.2,450.0,-0.16874999999999996
4761,2018-11-28,490.0,490.0,480.0,484.0,2214000.0,0.02083333333333326,2.3333333333333335,1.2,46.49122807017544,38.42381791219691,-20.669285903925754,-6.050871716903998,26.045420535849757,115.16701730570412,29.462180217460816,10.0,-5.9586060963856085,9.5,-23.71698994557505,42.71698994557505,-7.1084949727875255,26.108494972787526,-43.0,100.0,60.36553777253197,16.60849497278753,11,-21.5,-12.5,36.75,94.5,-46.0,2,-0.17959183673469392,1.8888888888888888,480.0,1.0,465.0,1.0,450.0,-0.17959183673469392
4762,2018-11-29,488.0,498.0,487.0,494.0,1893600.0,-0.004081632653061273,-1.75,-1.0,45.689655172413794,37.28230151443249,-20.51290183979245,-4.1037559264232755,24.529440373764373,115.49840038533398,28.157176660726925,11.0,-5.833652473251391,7.399999999999977,-25.898648621104826,40.69864862110478,-9.249324310552424,24.04932431055238,-40.139999999999986,79.16666666666666,38.482466621251405,16.649324310552405,11,-15.5,-10.5,38.75,96.5,-46.0,3,-0.13524590163934425,2.3333333333333335,490.0,1.8888888888888888,480.0,1.0,465.0,-0.13524590163934425
4763,2018-11-30,493.0,495.0,487.0,493.0,1991800.0,0.010245901639344357,3.0,-0.0,56.310679611650485,38.03742557052742,-25.18253330734393,-10.17683896968748,15.579975779857591,108.5545094155018,27.62745292608856,8.0,-8.876344770438777,12.75,-19.82945752500143,45.32945752500149,-3.539728762500715,29.039728762500715,-43.13439999999997,89.13043478260869,42.68484146785185,16.28972876250074,11,-20.5,-15.5,21.25,79.0,-58.0,4,-0.11359026369168357,-1.75,488.0,2.3333333333333335,490.0,1.8888888888888888,480.0,-0.11359026369168357
4764,2018-12-03,501.0,505.0,495.0,496.0,2552300.0,0.016227180527383478,-1.8571428571428572,100.0,61.6822429906542,40.663954984947935,-31.651205776725874,-19.325167865642698,3.642042480584564,98.63740329033931,27.151035623379226,12.0,-11.41758723733409,20.850000000000023,-11.446488321279276,53.14648832127932,4.701755839360374,36.99824416063967,-49.209024,88.88888888888889,38.74840833626923,16.14824416063966,12,-25.0,-23.5,12.25,70.0,-53.0,0,-0.12774451097804396,3.0,493.0,-1.75,488.0,2.3333333333333335,490.0,-0.12774451097804396
4765,2018-12-04,491.0,503.0,488.0,503.0,2603000.0,-0.019960079840319334,1.5,-2.4,50.96153846153846,42.35809417908713,-19.64068026744792,-10.4932312510482,9.44224081141823,106.59478336682753,26.763146100288505,15.0,-12.448550736838115,11.25,-20.251879643037455,42.751879643037455,-4.5009398215187275,27.000939821518728,-36.016482559999986,44.0,-4.849355357420272,15.750939821518717,12,-14.0,-13.5,22.25,80.0,-35.0,1,-0.1568228105906314,-1.8571428571428572,501.0,3.0,493.0,-1.75,488.0,-0.1568228105906314
4766,2018-12-05,473.0,482.0,471.0,475.0,3221500.0,-0.03665987780040736,-2.6666666666666665,0.16666666666666666,44.53781512605041,44.77050842014586,0.7943671977053555,6.252144543572172,23.043400520390946,122.42675724053595,26.36186629224894,20.0,-12.755031501541055,-5.75,-36.74660422814043,25.246604228140427,-21.248302114070214,9.748302114070214,-15.015493606400014,5.88235294117647,-39.65329774668405,15.498302114070201,12,4.5,4.5,39.5,98.0,-20.0,2,-0.08456659619450313,1.5,491.0,-1.8571428571428572,501.0,3.0,493.0,-0.08456659619450313
4767,2018-12-06,466.0,472.0,460.0,472.0,2959800.0,-0.014799154334038,3.0,3.0,46.49122807017543,47.68900941670717,11.513403233317945,11.31182799543717,27.890369142483394,126.98844329290864,26.30684914998687,13.0,-11.514685503864541,-11.149999999999977,-41.25350565338363,18.953505653383672,-26.201752826691802,3.9017528266918475,39.0,13.333333333333334,-31.543369951950332,15.051752826691828,12,12.5,11.5,41.25,105.0,-12.0,3,-0.047210300429184504,-2.6666666666666665,473.0,1.5,491.0,-1.8571428571428572,501.0,-0.047210300429184504
4768,2018-12-07,457.0,471.0,452.0,471.0,2844900.0,-0.01931330472102999,1.7142857142857142,2.3333333333333335,44.537815126050425,48.97098887515722,24.150453329757738,18.0058908209557,35.07193495177427,133.74448206784018,26.318558230369604,19.0,-9.480555534924918,-18.100000000000023,-47.80663579939659,11.606635799396543,-32.95331789969828,-3.2466821003017685,47.10000000000002,9.433962264150944,-36.18693208574377,14.853317899698274,12,21.5,20.5,35.75,114.0,-1.0,4,-0.03282275711159732,3.0,466.0,-2.6666666666666665,473.0,1.5,491.0,-0.03282275711159732
4769,2018-12-10,452.0,454.0,439.0,451.0,3187100.0,-0.01094091903719907,5.0,-0.07142857142857142,44.537815126050425,49.026668639417665,30.29870993382542,21.924738704860147,38.190146071525646,136.64027073380726,25.789186262619996,18.0,-5.392440000760757,-21.69999999999999,-53.02915238983212,9.629152389832143,-37.364576194916026,-6.035423805083951,50.01600000000002,20.3125,-28.230535864361926,15.664576194916052,12,20.0,21.5,39.25,119.0,15.0,0,-0.03761061946902655,1.7142857142857142,457.0,3.0,466.0,-2.6666666666666665,473.0,-0.03761061946902655
4770,2018-12-11,439.0,451.0,437.0,451.0,3393200.0,-0.028761061946902644,1.3333333333333333,-12.0,42.4,48.5720877427315,41.20432027138827,33.74056124628339,49.11849764523038,147.11975969046148,24.7532933905991,15.0,-1.1580472980936065,-32.85000000000002,-67.77111410762711,2.071114107627068,-50.31055705381357,-15.389442946186477,59.235040000000026,4.444444444444445,-45.13194021462964,17.460557053813535,12,32.0,33.5,51.75,132.0,16.0,1,0.0205011389521641,5.0,452.0,1.7142857142857142,457.0,3.0,466.0,0.0205011389521641
4771,2018-12-12,452.0,458.0,439.0,441.0,3274900.0,0.029612756264236983,-1.5333333333333334,-0.9166666666666666,50.76923076923077,49.13648503126672,24.861623729052212,18.78985321270261,34.28414913633003,131.44168135360133,24.448140774644518,19.0,1.2866136397099694,-18.0,-53.01578591363392,17.01578591363392,-35.50789295681693,-0.4921070431830685,41.33623680000005,42.857142857142854,-11.58750450714279,17.50789295681696,12,19.0,20.5,39.25,119.0,7.0,2,0.008849557522123908,1.3333333333333333,439.0,5.0,452.0,1.7142857142857142,457.0,0.008849557522123908
4772,2018-12-13,460.0,466.0,449.0,454.0,3086900.0,0.017699115044247815,-1.125,0.5454545454545454,53.6231884057971,48.83787489728302,13.937849840230456,9.214561176351083,24.924034008111164,120.57536131286315,23.95510205537314,17.0,1.5401642381926877,-8.699999999999989,-43.140490246402805,25.74049024640283,-25.920245123201425,8.520245123201448,28.829337856000052,67.64705882352942,7.4020635767959675,17.220245123201423,12,11.0,12.5,28.5,111.0,-3.0,3,-0.01521739130434785,-1.5333333333333334,452.0,1.3333333333333333,439.0,5.0,452.0,-0.01521739130434785
4773,2018-12-14,456.0,460.0,448.0,458.0,3536200.0,-0.008695652173912993,3.0,-0.3333333333333333,46.45669291338583,47.14614711091987,13.563837832377942,12.43442309784632,27.68282342944292,121.49701053286708,23.08649536829331,12.0,0.5211384732670012,-11.800000000000011,-46.59624904152628,22.996249041526255,-29.198124520763145,5.598124520763122,28.68299082752003,65.51724137931035,7.239203551941202,17.398124520763123,12,14.0,15.0,30.5,115.0,17.0,4,-0.004385964912280715,-1.125,460.0,-1.5333333333333334,452.0,1.3333333333333333,439.0,-0.004385964912280715
4774,2018-12-17,453.0,464.0,451.0,454.0,2697800.0,-0.006578947368421018,-4.2,0.5,38.26086956521739,45.73496167799531,10.101256845912133,14.857264081782546,29.381161515332394,121.60947010494647,21.87504699255487,13.0,-0.48675836292693475,-13.949999999999989,-49.345360980485,21.44536098048502,-31.64768049024252,3.7476804902425442,27.868351561318434,55.172413793103445,1.3892438442199335,17.69768049024252,12,6.5,18.0,31.25,118.0,21.0,0,0.0066225165562914245,3.0,456.0,-1.125,460.0,-1.5333333333333334,452.0,0.0066225165562914245
4775,2018-12-18,452.0,458.0,441.0,447.0,2930000.0,-0.002207505518763808,1.0,-5.0,32.07547169811322,44.35025685266895,5.573433638361962,15.635015781193943,29.298945433727454,119.622931250188,20.585815238266065,17.0,-3.5779126622920785,-14.300000000000011,-50.31812409259197,21.71812409259195,-32.30906204629599,3.709062046295969,25.358883436412953,48.148148148148145,0.20237620059860006,18.009062046295977,12,2.5,19.0,35.0,119.0,15.0,1,0.0331858407079646,-4.2,453.0,3.0,456.0,-1.125,460.0,0.0331858407079646
4776,2018-12-19,457.0,459.0,445.0,450.0,2854400.0,0.01106194690265494,1.5454545454545454,1.4,35.779816513761475,43.1601000130674,-2.1622262355786006,11.126730283171923,23.381468522134014,111.41160713708075,18.75897317910088,14.0,-8.285734690389404,-9.25,-45.31937759362444,26.819377593624438,-27.284688796812247,8.784688796812247,17.13017276149992,64.0,19.177138910702283,18.034688796812222,12,-3.0,14.0,26.75,93.0,5.0,2,-0.004376367614879695,1.0,452.0,-4.2,453.0,3.0,456.0,-0.004376367614879695
4777,2018-12-20,437.0,452.0,435.0,451.0,3840000.0,-0.043763676148796504,1.125,-2.0,27.41935483870968,41.25804887002953,14.85352553988946,31.729662909819922,42.56729060883305,128.4345935723402,17.061572265868197,22.0,-11.739539894330335,-28.600000000000023,-66.33257701790978,9.132577017909739,-47.466288508954904,-9.733711491045142,34.159758940579934,6.896551724137931,-30.986523222418406,18.866288508954895,12,13.5,33.0,46.75,107.0,39.0,3,0.05034324942791768,1.5454545454545454,457.0,1.0,452.0,-4.2,453.0,0.05034324942791768
4778,2018-12-21,416.0,433.0,413.0,428.0,6021300.0,-0.048054919908466776,-1.2222222222222223,0.8571428571428571,18.978102189781026,38.418080765999605,32.88418474086552,52.75673057699544,62.07321130164951,146.41701284343424,15.561079519408427,24.0,-13.779577760303994,-47.89999999999998,-91.23905495280121,-4.560945047198743,-69.5695274764006,-26.23047252359936,51.54378304652192,5.88235294117647,-24.493433780550532,21.66952747640062,12,23.5,43.0,67.75,128.0,58.0,4,0.09855769230769229,1.125,437.0,1.5454545454545454,457.0,1.0,452.0,0.09855769230769229
4779,2018-12-24,416.0,416.0,416.0,416.0,0.0,0.0,1.0,-0.0,20.472440944881896,35.98168531543093,30.44184267045887,51.54003652722241,60.74175484232535,143.5604028236454,15.22672548530739,0.0,-15.892861985643833,-45.44999999999999,-93.77989703444194,2.879897034441967,-69.61494851722097,-21.28505148277901,44.998529080939306,6.521739130434782,-21.21648083267244,24.164948517220974,12,23.5,43.0,67.75,128.0,53.0,0,0.13701923076923084,-1.2222222222222223,416.0,1.125,437.0,1.5454545454545454,457.0,0.13701923076923084
4780,2018-12-25,399.0,403.0,388.0,395.0,4393500.0,-0.04086538461538458,1.5,100.0,20.634920634920633,32.633428633840914,46.00954068772393,65.51981303693037,75.99187762323459,157.70367495384608,16.114394458361087,28.0,-17.697776580928576,-58.39999999999998,-113.31198699537936,-3.4880130046205977,-85.85599349768967,-30.944006502310287,56.23870559122656,15.492957746478872,-14.389839646299752,27.455993497689704,12,28.0,47.5,84.75,145.0,87.0,1,0.18796992481203012,1.0,416.0,-1.2222222222222223,416.0,1.125,437.0,0.18796992481203012
4781,2018-12-26,402.0,409.0,393.0,399.0,3834200.0,0.007518796992481258,-1.1333333333333333,0.75,23.770491803278688,29.316462344672207,39.30445291540423,58.59314442779481,71.11183030430414,151.78748842597042,17.36522849647025,16.0,-19.295275453989746,-51.0,-108.93281044716304,6.932810447163035,-79.96640522358155,-22.033594776418454,43.82528680845485,21.875,-9.683923419132476,28.96640522358153,12,24.0,44.5,81.5,142.0,91.0,2,0.1616915422885572,1.5,399.0,1.0,416.0,-1.2222222222222223,416.0,0.1616915422885572
4782,2018-12-27,422.0,424.0,413.0,417.0,4649700.0,0.04975124378109452,1.4444444444444444,1.6666666666666667,36.84210526315789,28.24817482798021,14.915852249466752,35.19977816400393,49.81227728291901,129.00589666698227,18.787233497406103,22.0,-19.189569806590498,-27.69999999999999,-84.75066999921626,29.35066999921628,-56.22533499960815,0.8253349996081738,15.729746655271185,75.55555555555556,39.49612756705514,28.525334999608148,12,4.0,24.5,54.75,119.0,66.0,3,0.09478672985782,-1.1333333333333333,402.0,1.5,399.0,1.0,416.0,0.09478672985782
4783,2018-12-28,437.0,442.0,422.0,422.0,3347200.0,0.035545023696682554,-1.6666666666666667,3.0,44.75524475524475,28.969772071316584,-3.422657713376225,16.6425611900828,33.982610814943314,111.53876428687079,19.936111315638886,20.0,-21.09193673223058,-9.899999999999977,-63.388414879362244,43.58841487936229,-36.64420743968111,16.844207439681156,-49.0,90.74074074074075,50.51288616945103,26.744207439681123,12,-13.5,9.5,36.75,104.0,24.0,4,0.08924485125858128,1.4444444444444444,422.0,-1.1333333333333333,402.0,1.5,399.0,0.08924485125858128
4784,2018-12-31,437.0,437.0,437.0,437.0,0.0,0.0,1.0,0.0,49.23076923076923,30.875916241611698,-6.6279345215803005,12.228988064153441,32.94241089508546,109.39786236345435,21.27109207668279,0.0,-24.315288884639813,-6.699999999999989,-53.84189108137002,40.441891081370045,-30.270945540684977,16.870945540685,-47.920000000000016,90.74074074074075,44.086869516058144,23.57094554068501,12,-13.5,9.5,36.5,104.0,43.0,0,0.0846681922196797,-1.6666666666666667,437.0,1.4444444444444444,422.0,-1.1333333333333333,402.0,0.0846681922196797
4785,2019-01-04,414.0,424.0,404.0,422.0,3845900.0,-0.052631578947368474,2.3333333333333335,-100.0,36.42857142857143,30.948000121035026,11.63885337169745,30.74065398616591,54.935881507734166,129.81407302590128,23.11009352768697,33.0,-26.912609791336877,-25.850000000000023,-69.14713737943862,17.447137379438573,-47.49856868971932,-4.201431310280725,-23.86160000000001,42.857142857142854,-4.100310968908836,21.648568689719298,1,6.0,32.5,59.5,127.0,80.0,4,0.13285024154589364,1.0,437.0,-1.6666666666666667,437.0,1.4444444444444444,422.0,0.13285024154589364
4786,2019-01-07,433.0,442.0,427.0,430.0,2852100.0,0.04589371980676327,-2.3333333333333335,-0.375,41.05960264900662,32.46358321106802,-12.430795616592036,9.054534883573979,35.16161924594303,108.44227381155861,23.907954278091978,28.0,-27.961924239602126,-4.850000000000023,-45.30153045040754,35.601530450407495,-25.07576522520378,15.375765225203736,-41.82436799999999,76.31578947368422,30.654559440618712,20.22576522520375,1,-18.0,13.5,40.25,108.0,60.0,0,0.12240184757505768,2.3333333333333335,414.0,1.0,437.0,-1.6666666666666667,437.0,0.12240184757505768
4787,2019-01-08,444.0,449.0,436.0,438.0,3014000.0,0.025404157043879882,-1.6,2.0,46.20253164556962,35.48851981726675,-24.95802684560101,-3.876929716801328,24.240686519913538,95.34986731735671,24.162501894857616,16.0,-28.15613411196523,7.25,-31.12145320473769,45.62145320473769,-11.935726602368845,26.435726602368845,-51.80788064000001,88.88888888888889,43.84986700543818,19.185726602368856,1,-25.5,2.5,29.0,97.0,40.0,1,0.11036036036036045,-2.3333333333333335,433.0,2.3333333333333335,414.0,1.0,437.0,0.11036036036036045
4788,2019-01-09,442.0,448.0,437.0,444.0,2757900.0,-0.0045045045045044585,1.2,-0.3333333333333333,46.496815286624205,38.38011696634923,-21.101077731349278,-3.2235858182715447,26.26590589395488,95.17668695056261,24.108977388616402,11.0,-29.392134608233164,6.0,-31.275644651719347,43.27564465171935,-12.637822325859645,24.637822325859645,-47.535565414400025,84.44444444444444,39.00648104742298,18.63782232585967,1,-23.5,4.5,33.0,99.0,48.0,2,0.10407239819004532,-1.6,444.0,-2.3333333333333335,433.0,2.3333333333333335,414.0,0.10407239819004532
4789,2019-01-10,435.0,441.0,431.0,437.0,2680900.0,-0.015837104072398245,1.0,1.0,44.785276073619634,41.06348979287134,-12.42960225703058,2.569241877691411,33.11359086197592,99.9247722202341,23.643133367802164,11.0,-27.874480749322288,-0.14999999999997726,-36.656812630134596,36.35681263013464,-18.403406315067286,18.103406315067332,-38.35414279782401,68.88888888888889,22.81085054735138,18.25340631506732,1,-14.0,11.5,40.0,106.0,52.0,3,0.05977011494252871,1.2,442.0,-1.6,444.0,-2.3333333333333335,433.0,0.05977011494252871
4790,2019-01-11,448.0,449.0,437.0,438.0,3073400.0,0.029885057471264354,1.0,-5.0,47.368421052631575,43.68548193168833,-19.83372707061551,-10.24731456002263,19.786817348801378,84.90122860854808,22.939554483747948,14.0,-22.522808696604955,12.399999999999977,-24.526099741185533,49.32609974118549,-6.063049870592749,30.863049870592704,-49.25997708591103,95.45454545454545,49.51017440831905,18.463049870592748,1,-21.5,-2.5,28.75,93.0,45.0,4,0.0714285714285714,1.0,435.0,1.2,442.0,-1.6,444.0,0.0714285714285714
4791,2019-01-15,456.0,458.0,440.0,444.0,2127100.0,0.017857142857142794,1.25,1.2,55.9748427672956,45.8113416543703,-21.64442949933658,-18.901362249525278,11.03046043503332,74.60028536645439,22.493441462769546,18.0,-17.265274053255382,20.19999999999999,-17.14110194849053,57.54110194849051,1.5294490257547295,38.87055097424525,-55.24957800247461,92.5925925925926,39.9859819325453,18.670550974245266,1,-25.0,-21.0,21.25,85.0,31.0,1,0.08333333333333326,1.0,448.0,1.0,435.0,1.2,442.0,0.08333333333333326
4792,2019-01-16,453.0,457.0,442.0,455.0,2214200.0,-0.006578947368421018,4.0,-0.16666666666666666,63.12056737588653,47.851933056663825,-15.404597547928859,-17.341796385139844,13.255886739168261,75.3862748302472,22.514298457062722,15.0,-10.426962723263898,17.55000000000001,-18.957965965499625,54.05796596549965,-0.7039829827498352,35.80398298274986,-48.81460332232615,81.48148148148148,22.015923907328975,18.25398298274983,1,-22.0,-23.0,24.5,88.0,35.0,2,0.08830022075055188,1.25,456.0,1.0,448.0,1.0,435.0,0.08830022075055188
4793,2019-01-17,454.0,464.0,453.0,458.0,1965500.0,0.002207505518763808,-2.6666666666666665,2.0,63.38028169014085,49.42410110770511,-15.354210734921423,-19.499039784800857,11.025632203612872,72.23543791662291,22.372625119716194,11.0,-3.8736290728922427,18.649999999999977,-17.63121160849215,54.931211608492106,0.5093941957538846,36.79060580424607,-46.585727122986555,69.6969696969697,3.388373766049952,18.140605804246064,1,-20.0,-24.5,24.0,84.0,41.0,3,0.06607929515418509,4.0,453.0,1.25,456.0,1.0,448.0,0.06607929515418509
4794,2019-01-18,456.0,458.0,448.0,457.0,2526200.0,0.004405286343612369,5.666666666666667,0.25,72.44094488188976,53.425475935851594,-16.065040421675974,-22.41182971183872,7.696538896039101,67.75505220983075,22.55457810360856,10.0,-0.14748387349851555,20.5,-16.111761124293025,57.111761124293025,2.1941194378534874,38.80588056214651,-44.05886895314762,70.37037037037037,-2.2683224533484037,18.305880562146505,1,-10.5,-29.0,22.0,53.0,35.0,4,0.07456140350877183,-2.6666666666666665,454.0,4.0,453.0,1.25,456.0,0.07456140350877183
4795,2019-01-21,467.0,472.0,462.0,462.0,2335200.0,0.02412280701754388,-3.0,-5.0,74.07407407407408,57.09375053863687,-20.960598090078406,-33.972222019415426,-4.403184790905016,54.23361385721341,22.195912996597013,16.0,1.714412372725178,30.75,-7.845745606712967,69.34574560671297,11.452127196643517,50.04787280335648,-50.89415943689579,84.375,5.095482560905623,19.29787280335647,1,-15.5,-37.0,5.75,30.5,18.0,0,0.04282655246252687,5.666666666666667,456.0,-2.6666666666666665,454.0,4.0,453.0,0.04282655246252687
4796,2019-01-22,455.0,474.0,454.0,468.0,2079300.0,-0.025695931477516032,-1.6666666666666667,-2.6,62.99212598425196,58.95926102071269,-6.159446498973807,-23.32565813148983,6.528404080189148,63.40922501645832,21.87752724535622,20.0,2.614198739007236,18.850000000000023,-19.529133584899625,57.22913358489967,-0.3395667924498298,38.039566792449875,-33.30474349320622,40.625,-37.509336486827124,19.189566792449828,1,-2.5,-24.0,16.75,39.5,16.0,1,0.08351648351648344,-3.0,467.0,5.666666666666667,456.0,-2.6666666666666665,454.0,0.08351648351648344
4797,2019-01-23,459.0,462.0,447.0,450.0,2124400.0,0.00879120879120876,1.0,-0.6923076923076923,59.482758620689665,60.40214361338663,-8.725516508178941,-26.976041403489717,1.3232553722537546,56.547487929775116,21.212853698198487,15.0,7.840501569307264,21.75,-17.969410606630674,61.469410606630674,1.8902946966846343,41.609705303315366,-31.028174274021467,44.44444444444444,-30.769444327473806,19.859705303315344,1,-6.5,-28.0,12.75,35.5,15.0,2,0.061002178649237404,-1.6666666666666667,455.0,-3.0,467.0,5.666666666666667,456.0,0.061002178649237404
4798,2019-01-24,457.0,459.0,444.0,447.0,2315700.0,-0.004357298474945481,1.1428571428571428,1.1111111111111112,58.47457627118644,61.923176968671825,-4.888034262741201,-22.92216411729271,2.0700189339000303,55.485396533320454,19.732537500607634,15.0,11.27664869896688,17.69999999999999,-21.631787064345588,57.031787064345565,-1.9658935321727995,37.36589353217278,-23.504793361138866,43.333333333333336,-28.680692792644514,19.665893532172777,1,-1.5,-26.0,14.75,32.0,30.0,3,0.06783369803063466,1.0,459.0,-1.6666666666666667,455.0,-3.0,467.0,0.06783369803063466
4799,2019-01-25,473.0,473.0,461.0,463.0,2197800.0,0.035010940919037115,1.4,1.0,76.57657657657657,65.1685275824435,-16.685534602019743,-36.2937131787495,-14.442852547274867,37.4911877691909,17.975950839656402,16.0,13.575582514315784,30.850000000000023,-9.617140665916736,71.31714066591678,10.616429667041643,51.0835703329584,-34.644218157802186,96.66666666666667,20.098469405173333,20.233570332958372,1,-16.0,-42.0,-2.5,11.0,7.0,4,0.04651162790697683,1.1428571428571428,457.0,1.0,459.0,-1.6666666666666667,455.0,0.04651162790697683
4800,2019-01-28,474.0,486.0,470.0,479.0,2563800.0,0.0021141649048626032,-1.4615384615384615,-0.5,72.04301075268818,66.95387958082044,-15.208967109353864,-33.08298934320749,-15.825726555608071,34.72205558587041,15.475195518344561,16.0,16.198924574790908,28.100000000000023,-9.316011208142129,65.51601120814217,9.391994395928918,46.80800560407113,-31.366911978865915,71.42857142857143,-4.957922170909498,18.708005604071076,1,-10.0,-37.0,-8.75,5.5,6.0,0,0.03586497890295348,1.4,473.0,1.1428571428571428,457.0,1.0,459.0,0.03586497890295348
4801,2019-01-29,467.0,473.0,459.0,470.0,2464100.0,-0.014767932489451518,2.111111111111111,0.6,62.921348314606746,66.93174412956714,-7.246580912367222,-22.096573719450475,-9.716928182456229,39.81442242108665,13.062083159499766,15.0,19.824499822653706,17.850000000000023,-14.453006214861375,50.15300621486142,1.6984968925693238,34.00150310743072,-18.29554430182469,54.761904761904766,-19.215159308208847,16.151503107430702,1,-2.0,-30.0,-4.25,8.0,4.0,1,0.03854389721627416,-1.4615384615384615,474.0,1.4,473.0,1.1428571428571428,457.0,0.03854389721627416
4802,2019-01-30,462.0,466.0,456.0,462.0,2362400.0,-0.010706638115631661,1.5,-0.0,60.869565217391305,66.65277563259497,-0.9338817996697344,-14.699895174467088,-5.587891129815034,42.874314980287124,11.438285094156091,11.0,22.106579133217963,10.850000000000023,-19.253505653373452,40.9535056533735,-4.201752826686686,25.90175282668673,-8.074168099569249,42.857142857142854,-28.56503142122599,15.051752826686736,1,3.0,-25.0,0.5,12.5,-12.0,2,0.01948051948051943,2.111111111111111,467.0,-1.4615384615384615,474.0,1.4,473.0,0.01948051948051943
4803,2019-01-31,476.0,480.0,470.0,470.0,2115100.0,0.030303030303030276,-2.3333333333333335,100.0,70.70707070707071,66.46012294650396,-12.834704947447108,-27.013289504926206,-19.927275170050905,27.171559138533098,10.937436406823641,18.0,22.522840114860514,22.899999999999977,-8.374001309168875,54.17400130916883,7.262999345415551,38.5370006545844,-20.0,66.66666666666666,-4.8662688689808675,15.63700065458443,1,-11.0,-39.0,-15.75,-2.5,-19.0,3,-0.004201680672268893,1.5,462.0,2.111111111111111,467.0,-1.4615384615384615,474.0,-0.004201680672268893
4804,2019-02-01,474.0,482.0,472.0,478.0,1906200.0,-0.004201680672268893,-1.5,-0.6666666666666666,64.77272727272728,65.42663996857655,-8.954558964219586,-23.293485015699503,-18.167945064341097,27.56762387051566,10.44001519654228,10.0,22.079875922133567,19.05000000000001,-12.589249442019991,50.689249442020014,3.230375278989982,34.86962472101004,-18.0,60.0,-8.155596841216862,15.819624721010005,2,-9.0,-37.0,-24.75,-11.5,-13.0,4,0.02742616033755274,-2.3333333333333335,476.0,1.5,462.0,2.111111111111111,467.0,0.02742616033755274
4805,2019-02-04,469.0,478.0,467.0,472.0,2261400.0,-0.010548523206751037,-2.142857142857143,0.75,57.64705882352941,64.83274361738515,-4.068913893341232,-14.716264557120894,-13.31048788184603,30.854461783900717,8.704716182679595,11.0,21.442349961319223,11.300000000000011,-14.346175461084783,36.946175461084806,-1.523087730542386,24.12308773054241,-8.800000000000011,50.0,-14.44218304707762,12.823087730542406,2,-4.0,-32.0,-19.75,-6.5,-46.0,0,0.023454157782516027,-1.5,474.0,-2.3333333333333335,476.0,1.5,462.0,0.023454157782516027
4806,2019-02-05,486.0,513.0,478.0,485.0,8843500.0,0.036247334754797356,-3.6666666666666665,-0.3333333333333333,66.66666666666666,65.6309556224937,-18.114005090096214,-29.03045771563876,-30.032762690492916,12.51017018509458,8.267814637839066,44.0,19.94243362885169,25.649999999999977,-0.20200796419527478,51.50200796419523,12.723996017902323,38.57600398209763,-22.187999999999988,52.63157894736842,-9.256399131544214,12.926003982097637,2,-7.5,-33.0,-49.25,-36.0,-63.0,1,-0.012345679012345734,-2.142857142857143,469.0,-1.5,474.0,-2.3333333333333335,476.0,-0.012345679012345734
4807,2019-02-06,493.0,497.0,483.0,486.0,2809400.0,0.014403292181069949,-1.1538461538461537,7.0,68.57142857142857,66.75282810029837,-22.108899900812332,-33.90985509650841,-36.41006742694549,4.113099987370106,8.13642553126976,14.0,17.296221054959688,30.19999999999999,1.718427009882248,58.68157299011773,15.959213504941147,44.44078649505883,-26.0,56.52173913043478,-4.197584607983899,14.240786495058867,2,-8.5,-34.5,-56.75,-43.0,-69.0,2,-0.04462474645030423,-3.6666666666666665,486.0,-2.142857142857143,469.0,-1.5,474.0,-0.04462474645030423
4808,2019-02-07,488.0,495.0,486.0,486.0,2471100.0,-0.010141987829614618,-8.0,0.2857142857142857,64.81481481481481,65.44596568232484,-13.688613940960522,-26.65349116130119,-30.832633972835595,7.4332644701523805,7.997935994118424,9.0,17.460299381205857,22.899999999999977,-5.9363805304467405,51.736380530446695,8.481809734776618,37.318190265223336,-13.639999999999986,45.65217391304348,-13.274378594946512,14.418190265223346,2,-3.5,-29.5,-51.75,-38.0,-53.0,3,-0.07786885245901642,-1.1538461538461537,493.0,-3.6666666666666665,486.0,-2.142857142857143,469.0,-0.07786885245901642
4809,2019-02-08,461.0,483.0,459.0,480.0,3054600.0,-0.055327868852458995,-1.0869565217391304,-9.5,47.58064516129032,62.72792506105842,12.77344080653154,2.5236237182601826,-4.040606267231283,32.57937124815726,7.149945332159701,29.0,17.459208996672544,-5.399999999999977,-30.643237760300735,19.84323776030078,-18.021618880150356,7.221618880150402,52.0,3.7037037037037033,-49.855568369994536,12.621618880150377,2,23.5,-2.5,-26.0,-12.5,-25.0,4,-0.008676789587852451,-8.0,488.0,-1.1538461538461537,493.0,-3.6666666666666665,486.0,-0.008676789587852451
4810,2019-02-12,480.0,482.0,463.0,463.0,2432400.0,0.04121475054229928,-1.2352941176470589,-0.8947368421052632,59.54198473282443,62.352440218638165,-5.907155158436183,-14.710301223139368,-23.515653656285224,11.641502373171306,6.6591399783006695,21.0,18.29998604846918,12.0,-12.374274617912818,36.37427461791282,-0.1871373089564372,24.187137308956437,31.920000000000016,38.88888888888889,-15.632877678989992,12.18713730895642,2,4.5,-21.5,-45.0,-32.0,-46.0,1,-0.039583333333333304,-1.0869565217391304,461.0,-8.0,488.0,-1.1538461538461537,493.0,-0.039583333333333304
4811,2019-02-13,494.0,496.0,483.0,484.0,2476700.0,0.029166666666666563,-1.1666666666666667,0.5882352941176471,62.4113475177305,62.52374936312029,-17.516479865838846,-27.10727287522019,-38.16019348124297,-4.138827920018684,6.777995336039444,16.0,15.927950486866848,24.100000000000023,-2.185076814601018,50.385076814601064,10.95746159269953,37.242538407300515,16.86160000000001,92.10526315789474,34.808904738213286,13.142538407300515,2,-8.0,-24.0,-60.75,-46.0,-60.0,2,-0.14372469635627527,-1.2352941176470589,480.0,-1.0869565217391304,461.0,-8.0,488.0,-0.14372469635627527
4812,2019-02-14,493.0,496.0,488.0,492.0,1536000.0,-0.002024291497975672,1.2857142857142858,0.1,62.857142857142854,61.651535157572745,-13.026573255172934,-24.19754370923556,-37.76516656631503,-5.118686065134398,6.903273784999114,8.0,14.55021542423708,21.100000000000023,-5.849465378781758,48.049465378781804,7.625267310609104,34.57473268939094,16.824367999999993,91.8918918918919,31.473159992454605,13.4747326893909,2,-7.0,-21.0,-62.25,-45.0,-78.0,3,-0.14198782961460443,-1.1666666666666667,494.0,-1.2352941176470589,480.0,-1.0869565217391304,461.0,-0.14198782961460443
4813,2019-02-15,484.0,488.0,478.0,487.0,1888700.0,-0.018255578093306246,3.0,-3.0,54.13533834586466,60.46960305458802,-3.098247763788663,-13.528388880992338,-29.648383277683763,1.6214483844919414,7.202323569172317,15.0,14.637620907560631,10.600000000000023,-15.480038746986168,36.68003874698621,-2.440019373493101,23.640019373493146,24.807880640000008,67.56756756756756,11.249238030895867,13.040019373493104,2,2.0,-12.0,-51.5,-36.0,-56.0,4,-0.12396694214876036,1.2857142857142858,493.0,-1.1666666666666667,494.0,-1.2352941176470589,480.0,-0.12396694214876036
4814,2019-02-18,490.0,494.0,486.0,491.0,2296500.0,0.012396694214876103,1.2857142857142858,0.3333333333333333,55.79710144927537,60.26405223522645,-7.3644161070658924,-17.76121844401905,-36.737992848932436,-6.6264700599922435,7.380460792028753,10.0,15.566532038628225,14.899999999999977,-10.834678630249925,40.63467863024988,2.0326606848750544,27.7673393151249,17.811723027200003,81.81818181818183,26.278868016215156,12.867339315124939,2,-4.0,-18.0,-57.5,-42.0,-71.0,0,-0.11224489795918369,3.0,484.0,1.2857142857142858,493.0,-1.1666666666666667,494.0,-0.11224489795918369
4815,2019-02-19,487.0,493.0,485.0,493.0,1647500.0,-0.006122448979591799,1.6666666666666667,6.0,57.462686567164184,59.241387779726175,-1.7238878048259494,-13.898633714480525,-34.56254886026858,-5.946588967595801,7.83069544677011,8.0,14.163843418782676,10.899999999999977,-15.062726318445016,36.86272631844497,-2.0813631592225192,23.881363159222474,19.83548856665601,50.0,-5.404765277248927,12.98136315922249,2,-9.0,-12.0,-53.25,-39.0,-79.0,1,-0.10472279260780293,1.2857142857142858,490.0,3.0,484.0,1.2857142857142858,493.0,-0.10472279260780293
4816,2019-02-20,493.0,495.0,489.0,490.0,2134800.0,0.012320328542094527,-1.4,-0.5,61.48148148148148,58.453615880843174,-7.405257854981812,-17.81941190508769,-40.754102326349766,-14.20747102712562,8.356038859308551,8.0,14.020162130000756,15.0,-10.005262603830488,40.00526260383049,2.497368698084756,27.502631301915244,12.878778795322887,83.33333333333334,25.253243045656106,12.502631301915246,2,-15.5,-16.5,-57.0,-45.0,-76.0,2,-0.11967545638945232,1.6666666666666667,487.0,1.2857142857142858,490.0,3.0,484.0,-0.11967545638945232
4817,2019-02-21,487.0,496.0,485.0,494.0,1931300.0,-0.012170385395537497,1.0,-2.3333333333333335,54.330708661417326,57.28871519713234,-2.6215459223562334,-10.133728568151582,-34.79366028646655,-9.328659560977997,8.512902374652016,11.0,15.027676223556568,7.600000000000023,-16.023360427478508,31.223360427478553,-4.211680213739271,19.411680213739317,17.941203219416423,50.0,-6.705033423923204,11.811680213739269,2,-9.5,-9.5,-54.0,-39.0,-54.0,3,-0.10882956878850103,-1.4,493.0,1.6666666666666667,487.0,1.2857142857142858,490.0,-0.10882956878850103
4818,2019-02-22,488.0,488.0,479.0,486.0,2125900.0,0.002053388090349051,8.0,-0.2857142857142857,55.55555555555556,58.1748163520507,-4.047146626557492,-9.161945154199657,-35.53227246876713,-11.21590844021631,8.425946016881541,9.0,13.598913287435437,7.050000000000011,-14.348229144445042,28.448229144445065,-3.6491145722225156,17.74911457222254,16.02237915502809,52.94117647058824,-3.2088020040902236,10.69911457222252,2,-8.5,-9.5,-57.5,-40.0,-45.0,4,-0.14959016393442626,1.0,487.0,-1.4,493.0,1.6666666666666667,487.0,-0.14959016393442626
4819,2019-02-25,495.0,501.0,492.0,492.0,2474400.0,0.014344262295082011,-5.0,1.5,60.15625,58.24306804840355,-6.388917330514971,-15.20902750496856,-42.02296518342416,-19.055493038080726,9.119305077616781,13.0,11.3568174740426,12.949999999999989,-8.982672095644148,34.882672095644125,1.9836639521779489,23.91633604782203,8.121931571927519,72.72727272727273,15.146707934559103,10.966336047822066,2,-5.5,-16.5,-63.25,-47.0,-48.0,0,-0.13535353535353534,8.0,488.0,1.0,487.0,-1.4,493.0,-0.13535353535353534
4820,2019-02-26,491.0,500.0,489.0,498.0,1949700.0,-0.008080808080808133,1.0,-2.3333333333333335,52.17391304347826,57.10557532904219,-0.7425643034879386,-10.403522860623752,-37.13054446034357,-15.92686106946951,9.20265068925324,11.0,9.731093192229764,8.100000000000023,-13.836751186615743,30.03675118661579,-2.86837559330786,19.068375593307906,11.239492940488958,54.54545454545454,-3.5098864303904165,10.968375593307897,2,-1.5,-12.5,-54.75,-43.0,-39.0,1,-0.14663951120162932,-5.0,495.0,8.0,488.0,1.0,487.0,-0.14663951120162932
4821,2019-02-27,485.0,495.0,484.0,489.0,1765600.0,-0.012219959266802416,-2.6666666666666665,0.5714285714285714,46.49122807017544,55.28714035271247,4.298569434164165,-3.1472253230131173,-30.708537453679753,-10.778096513619403,9.724733607863772,11.0,12.441587768515888,1.1999999999999886,-19.42803406691047,21.828034066910448,-9.11401703345524,11.514017033455218,16.374703081679172,27.27272727272727,-29.69699246333826,10.314017033455219,2,4.5,-6.5,-44.25,-37.0,-26.0,2,-0.15876288659793814,1.0,491.0,-5.0,495.0,8.0,488.0,-0.15876288659793814
4822,2019-02-28,471.0,487.0,471.0,486.0,2584900.0,-0.028865979381443307,-1.1333333333333333,3.75,43.08943089430894,54.0598173025396,16.594807539354633,12.186406798490168,-16.69841416868013,2.4881897482462136,10.328946745915138,16.0,11.608717839865164,-13.25,-32.200072906187984,5.700072906187984,-22.725036453093992,-3.774963546906008,29.527209020045575,0.0,-55.98881516290446,9.475036453093985,2,15.0,7.5,-29.25,-23.0,-16.0,3,-0.1146496815286624,-2.6666666666666665,485.0,1.0,491.0,-5.0,495.0,-0.1146496815286624
4823,2019-03-01,474.0,478.0,465.0,468.0,3095800.0,0.006369426751592355,-1.1666666666666667,-0.4,56.56565656565657,54.14521231547086,13.440550872913263,9.516821705192115,-19.52427021696991,-1.1397250506890373,10.475448867144879,13.0,9.086678354324931,-10.149999999999977,-29.30339738978148,9.003397389781526,-19.72669869489073,-0.5733013051092257,25.696664839644654,25.0,-36.04920839258757,9.576698694890759,3,9.0,4.5,-32.25,-26.0,-18.0,4,-0.0864978902953587,-1.1333333333333333,471.0,-2.6666666666666665,485.0,1.0,491.0,-0.0864978902953587
4824,2019-03-04,487.0,491.0,481.0,481.0,2123000.0,0.02742616033755274,-2.3333333333333335,1.0,53.76344086021506,53.73418501469874,-0.03324773522598434,-2.592219022353561,-32.098760895122325,-14.698420198874032,10.379214565578408,17.0,6.736516142062385,2.1999999999999886,-16.376725675803698,20.776725675803675,-7.088362837901855,11.488362837901832,11.882731542851786,62.857142857142854,-0.9540863576305867,9.288362837901841,3,-4.0,-2.5,-43.75,-39.0,-31.0,0,-0.09034907597535935,-1.1666666666666667,474.0,-1.1333333333333333,471.0,-2.6666666666666665,485.0,-0.09034907597535935
4825,2019-03-05,480.0,487.0,478.0,484.0,1539300.0,-0.014373716632443578,-1.25,-0.6666666666666666,41.860465116279066,51.5540720852318,6.559144451351699,5.559147562783323,-24.71358118331125,-8.175754799281322,10.51252848119888,9.0,6.365710759995068,-5.350000000000023,-22.558015268056295,11.85801526805625,-13.95400763402813,3.254007634028085,18.085076911994747,50.0,-9.809541582322538,8.604007634028125,3,3.0,4.5,-36.0,-33.5,-27.0,1,-0.06874999999999998,-2.3333333333333335,487.0,-1.1666666666666667,474.0,-1.1333333333333333,471.0,-0.06874999999999998
4826,2019-03-06,480.0,484.0,476.0,478.0,1631000.0,0.0,-1.6666666666666667,-0.5,42.35294117647059,50.22320903134883,5.0524914743691625,5.361481009900558,-24.48164950574119,-8.594066799939014,9.305059676614851,8.0,5.18703532276993,-5.050000000000011,-22.41875597740068,12.318755977400656,-13.734377988700317,3.634377988700294,17.303375373754875,57.692307692307686,1.8607882857240625,8.684377988700334,3,3.0,4.5,-29.5,-33.5,-26.0,2,-0.05833333333333335,-1.25,480.0,-2.3333333333333335,487.0,-1.1666666666666667,474.0,-0.05833333333333335
4827,2019-03-07,471.0,478.0,468.0,478.0,1819900.0,-0.018750000000000044,1.8571428571428572,-3.5,42.35294117647059,48.75625187811716,12.900877924833878,13.311264041069592,-14.704758263747749,0.10667848835697669,8.18072679852841,12.0,3.6735088610626008,-12.949999999999989,-30.973084612221726,5.073084612221749,-21.961542306110857,-3.93845769388912,25.537307866279775,23.076923076923077,-29.978331030611518,9.011542306110881,3,12.0,13.5,-20.0,-24.5,-12.0,3,-0.02547770700636942,-1.6666666666666667,480.0,-1.25,480.0,-2.3333333333333335,487.0,-0.02547770700636942
4828,2019-03-08,450.0,466.0,448.0,465.0,2952600.0,-0.04458598726114649,1.1176470588235294,2.142857142857143,30.0,45.40555743367272,31.227635532965166,33.01091868354189,7.521125301027496,20.474698774790568,7.321099811497339,23.0,0.3337814946905837,-32.05000000000001,-55.47715473418094,-8.62284526581908,-43.76357736709048,-20.336422632909546,45.786561708954196,4.651162790697675,-42.91654643987599,11.713577367090458,3,24.0,30.5,1.0,-3.5,7.0,4,0.011111111111111072,1.8571428571428572,471.0,-1.6666666666666667,480.0,-1.25,480.0,0.011111111111111072
4829,2019-03-11,457.0,458.0,449.0,455.0,975400.0,0.015555555555555545,3.5,-0.13333333333333333,35.57692307692308,43.56144743738881,20.417602703489536,27.084521186870347,1.8536245408973286,12.972810629197397,7.801793598664587,9.0,-1.3706049002522604,-24.850000000000023,-49.08807357275322,-0.6119264272468286,-36.96903678637665,-12.730963213623397,36.875099240596,23.076923076923077,-23.184138081447077,12.119036786376604,3,14.5,23.5,-6.0,-10.5,21.0,0,-0.002188183807439792,1.1176470588235294,450.0,1.8571428571428572,471.0,-1.6666666666666667,480.0,-0.002188183807439792
4830,2019-03-12,461.0,465.0,458.0,464.0,1602800.0,0.00875273522975939,1.8,-1.5,34.31372549019608,42.20839159516888,13.091266719603595,22.75475304584438,-0.19187796329953244,8.393284128553091,8.155421037404466,8.0,-3.41296964694061,-19.899999999999977,-45.87083384333607,6.070833843336118,-32.885416921668025,-6.91458307833193,31.040095270972188,36.11111111111111,-5.2349869683533115,12.98541692166806,3,8.5,19.5,-10.0,-14.5,20.0,1,-0.010845986984815648,3.5,457.0,1.1176470588235294,450.0,1.8571428571428572,471.0,-0.010845986984815648
4831,2019-03-13,423.0,450.0,419.0,450.0,5509000.0,-0.08242950108459868,1.2962962962962963,9.0,26.11940298507463,40.32283293858729,46.23364891854766,58.14395282050049,39.26463995357301,45.5230374193215,8.47935496724859,42.0,-7.948155732655152,-54.35000000000002,-90.2813673255904,-18.41863267440965,-72.31568366279521,-36.38431633720484,67.2784914601333,6.779661016949152,-32.08909210311519,17.96568366279519,3,32.0,43.0,28.0,23.5,63.0,2,0.07092198581560294,1.8,461.0,3.5,457.0,1.1176470588235294,450.0,0.07092198581560294
4832,2019-03-14,423.0,434.0,420.0,425.0,2833600.0,0.0,-2.5,0.07407407407407407,25.563909774436084,36.87819440622946,43.25783650067541,55.47507667264114,40.10642969269935,44.83556157828707,8.820794689179136,14.0,-11.295725189583493,-50.85000000000002,-93.39174420485926,-8.30825579514078,-72.12087210242964,-29.5791278975704,63.00178197252529,8.51063829787234,-27.397518230691198,21.270872102429628,3,32.0,37.0,42.75,27.5,55.0,3,0.07328605200945626,1.2962962962962963,423.0,1.8,461.0,3.5,457.0,0.07328605200945626
4833,2019-03-15,424.0,431.0,423.0,425.0,3106000.0,0.0023640661938533203,-4.333333333333333,0.5,22.047244094488192,33.35417254337092,38.46440915232421,52.43807955704722,39.49362658358598,43.30659278517351,9.689000627725028,8.0,-13.72085613475349,-46.85000000000002,-94.52996379361059,0.8299637936106024,-70.6899818968053,-23.01001810319474,57.98167505417376,10.869565217391305,-19.539293530410397,23.839981896805305,3,29.0,36.0,47.5,26.5,46.0,4,0.08254716981132071,-2.5,423.0,1.2962962962962963,423.0,1.8,461.0,0.08254716981132071
4834,2019-03-18,435.0,438.0,427.0,427.0,2059900.0,0.02594339622641506,-1.75,-8.0,29.104477611940297,31.93684059844439,21.58209084085621,39.1116217467665,29.01662759665021,31.740415367437492,10.186270509138176,14.0,-14.514802777897614,-33.10000000000002,-82.44475922678544,16.244759226785334,-57.77237961339273,-8.427620386607316,43.20277455092332,34.78260869565217,7.120070773689886,24.67237961339269,3,16.5,25.0,36.5,15.5,29.0,0,0.05057471264367819,-4.333333333333333,424.0,-2.5,423.0,1.2962962962962963,423.0,0.05057471264367819
4835,2019-03-19,436.0,439.0,425.0,430.0,2029900.0,0.0022988505747125743,1.3333333333333333,0.75,31.007751937984494,30.676264016390384,15.292493521192455,35.93745788627348,29.30350403028956,30.33397644317273,10.789815743085088,14.0,-17.579626568092863,-29.55000000000001,-80.04012409937616,20.94012409937619,-54.79506204968811,-4.30493795031191,38.6506080778679,54.83870967741935,26.006280587741262,25.24506204968809,3,12.5,24.0,35.5,14.5,30.0,1,0.09633027522935778,-1.75,435.0,-4.333333333333333,424.0,-2.5,423.0,0.09633027522935778
4836,2019-03-20,434.0,439.0,430.0,431.0,2603100.0,-0.004587155963302725,-2.6,0.5,34.188034188034194,29.76905212878634,11.26592463034774,35.08976226777588,31.98115239264854,31.927748516965153,11.33426466229001,9.0,-21.648127247352306,-28.600000000000023,-79.23138198880861,22.031381988808505,-53.915690994404315,-3.2843090055957305,37.31157159319582,73.68421052631578,39.50255052554226,25.315690994404275,3,8.5,26.0,37.5,16.5,24.0,2,0.10829493087557607,1.3333333333333333,436.0,-1.75,435.0,-4.333333333333333,424.0,0.10829493087557607
4837,2019-03-22,434.0,438.0,429.0,438.0,1713800.0,0.0,3.5,-1.3333333333333333,32.45614035087719,30.041956612217135,6.107834185114484,32.58626343445815,32.318155264180405,31.884640905233255,12.148587172710618,9.0,-24.28108988638047,-25.94999999999999,-76.75188558448082,24.85188558448084,-51.3509427922404,-0.5490572077595743,34.17287729760409,68.75,32.026916281536955,25.40094279224042,3,8.0,26.0,44.0,16.5,3.0,4,0.1198156682027649,-2.6,434.0,1.3333333333333333,436.0,-1.75,435.0,0.1198156682027649
4838,2019-03-25,415.0,423.0,412.0,421.0,2277200.0,-0.04377880184331795,1.2,1.5,20.0,28.311187381447905,21.926813218004725,48.313956706182694,51.50580058706839,50.71464443468915,13.571689852535757,22.0,-27.833263483924497,-41.30000000000001,-94.0680126391544,11.46801263915438,-67.68400631957724,-14.915993680422787,50.22250465974787,11.11111111111111,-21.384744193337614,26.384006319577203,3,23.5,41.5,64.0,35.5,7.0,0,0.15180722891566267,3.5,434.0,-2.6,434.0,1.3333333333333333,436.0,0.15180722891566267
4839,2019-03-26,428.0,430.0,419.0,422.0,1804900.0,0.031325301204819356,1.2,-1.0,29.365079365079367,27.761337811990494,4.895357208462315,31.66036409740292,39.07404133351611,37.570615046039734,14.258002656834462,15.0,-30.805114638429473,-24.94999999999999,-75.84710983410378,25.9471098341038,-50.398554917051854,0.4985549170518766,32.964704286968015,59.25925925925925,27.78052740163727,25.44855491705188,3,3.0,28.5,51.0,22.5,-10.0,1,0.0981308411214954,1.2,415.0,3.5,434.0,-2.6,434.0,0.0981308411214954
4840,2019-03-27,419.0,424.0,412.0,422.0,2869400.0,-0.0210280373831776,2.4285714285714284,-0.5,27.40740740740742,27.904449414471916,8.170322337032985,36.88062315834111,48.13032421258271,46.21311739442325,15.247923719296185,16.0,-31.002147440643455,-30.350000000000023,-80.08730993923018,19.387309939230136,-55.2186549696151,-5.481345030384944,38.0475279440106,25.925925925925924,-2.1445581734536994,24.868654969615093,3,6.5,37.5,60.0,31.5,3.0,2,0.10739856801909298,1.2,428.0,1.2,415.0,3.5,434.0,0.10739856801909298
4841,2019-03-28,408.0,412.0,405.0,412.0,2190700.0,-0.026252983293556076,2.5,1.3333333333333333,27.00729927007299,28.064826025098235,18.795342083275443,44.07599916166163,58.80204319283882,56.53255151310657,16.66950310173609,14.0,-32.82816893717279,-37.5,-87.53788038751395,12.537880387513951,-62.518940193756976,-12.481059806243024,45.44372570848975,9.090909090909092,-18.801107340520517,25.01894019375699,3,14.0,45.0,68.5,42.5,6.0,3,0.14215686274509798,2.4285714285714284,419.0,1.2,428.0,1.2,415.0,0.14215686274509798
4842,2019-03-29,417.0,418.0,413.0,418.0,2589300.0,0.022058823529411686,9.0,0.25,36.8,29.70402112571066,9.895338089995278,32.48874158716637,49.66828827923263,46.91337810221171,18.150062564515242,10.0,-34.9321260451361,-25.80000000000001,-75.8719482344244,24.27194823442437,-50.83597411721223,-0.7640258827877915,31.599353137640776,48.0,16.45897241573837,25.035974117212195,3,5.0,36.0,60.0,33.5,1.0,4,0.09832134292565953,2.5,408.0,2.4285714285714284,419.0,1.2,428.0,0.09832134292565953
4843,2019-04-01,433.0,435.0,423.0,423.0,2211300.0,0.0383693045563549,-1.4,-10.0,41.04477611940299,31.03072095987318,-5.245360883280341,13.976200072646122,33.68545910586431,30.157417857898906,19.013278858133813,18.0,-31.913651864145265,-7.75,-55.75822297976703,40.25822297976703,-31.75411148988354,16.25411148988354,11.239417823876693,93.33333333333333,58.213304584909075,24.004111489883524,4,-11.0,20.0,44.5,17.5,-26.0,0,0.009237875288683695,9.0,417.0,2.5,408.0,2.4285714285714284,419.0,0.009237875288683695
4844,2019-04-02,443.0,444.0,435.0,436.0,1841000.0,0.023094688221708903,1.0,0.7,43.57142857142858,32.426685030255854,-15.635456866363938,0.5384203692363485,23.754708989237884,19.40403102187014,20.20482488260979,11.0,-28.410521347206497,4.449999999999989,-38.38862005727799,47.28862005727797,-16.969310028638972,25.86931002863895,-38.0,97.43589743589743,59.86185097629829,21.419310028638982,4,-18.5,10.0,36.0,7.5,-46.0,1,-0.04740406320541757,-1.4,433.0,9.0,417.0,2.5,408.0,-0.04740406320541757
4845,2019-04-03,447.0,449.0,438.0,440.0,1413700.0,0.009029345372460584,1.0,1.0,61.320754716981135,35.4414317556944,-20.015901104609668,-6.388141567437515,19.51724987257967,14.730124053636246,21.43800739017729,11.0,-24.292524971532714,10.100000000000023,-28.3318946489307,48.531894648930745,-9.115947324465367,29.315947324465412,-41.22000000000003,95.45454545454545,51.75514274087172,19.215947324465372,4,-20.0,5.5,37.0,3.5,-50.0,2,-0.06487695749440714,1.0,443.0,-1.4,433.0,9.0,417.0,-0.06487695749440714
4846,2019-04-04,452.0,456.0,448.0,449.0,1570800.0,0.01118568232662187,-2.2,0.42857142857142855,63.06306306306307,38.84220094593728,-24.80231608741758,-14.327989931544494,14.719850353370873,9.174253097173562,22.493961246076566,9.0,-21.626814759686624,16.5,-17.05121772033027,50.05121772033027,-0.2756088601651072,33.27560886016511,-44.49120000000005,90.69767441860465,40.78955162667002,16.775608860165125,4,-21.5,-2.0,32.0,-1.5,-68.0,3,-0.0663716814159292,1.0,447.0,1.0,443.0,-1.4,433.0,-0.0663716814159292
4847,2019-04-05,459.0,460.0,454.0,457.0,2874200.0,0.015486725663716783,2.0,0.6666666666666666,64.95726495726495,43.83745260785561,-31.15993018736708,-23.476760599284034,7.879016944376417,1.5736077438717189,23.165243015941222,8.0,-19.179214257922126,24.100000000000023,-7.1268440522630385,55.326844052263084,8.48657797386852,39.713422026131525,-48.581728000000055,97.2972972972973,40.697450042418545,15.613422026131522,4,-26.5,-11.0,25.0,-8.5,-82.0,4,-0.0980392156862745,-2.2,452.0,1.0,447.0,1.0,443.0,-0.0980392156862745
4848,2019-04-08,455.0,464.0,453.0,460.0,1373500.0,-0.008714596949891074,-1.4444444444444444,-2.5,59.09090909090909,47.14032257739225,-23.344116737315403,-20.11423411462681,12.059460698412181,4.943604715448373,23.016279354803423,11.0,-17.30588968671759,19.850000000000023,-11.960458392619444,51.66045839261949,3.9447708036902895,35.755229196309756,-40.61518976000008,68.96551724137932,9.209124729397118,15.90522919630972,4,-20.5,-7.0,27.25,-4.5,-72.0,0,-0.08131868131868136,2.0,459.0,-2.2,452.0,1.0,447.0,-0.08131868131868136
4849,2019-04-09,456.0,458.0,451.0,453.0,982800.0,0.00219780219780219,1.0,-0.6,59.09090909090909,50.66071165333688,-22.299678458692256,-22.33828852837655,10.739438161550709,3.6004294000697428,22.81795236820184,7.0,-15.10708140340887,20.899999999999977,-10.768679529601059,52.56867952960101,5.065660235199459,36.734339764800495,-36.65367078400004,69.23076923076923,8.486642585399046,15.834339764800516,4,-21.5,-8.0,24.75,-5.5,-85.0,1,-0.10745614035087714,-1.4444444444444444,455.0,2.0,459.0,-2.2,452.0,-0.10745614035087714
4850,2019-04-10,456.0,456.0,449.0,451.0,1273800.0,0.0,1.8,1.6666666666666667,60.18518518518518,54.347143421682674,-18.438264488092955,-23.96055222692985,10.3805795321353,3.3176386959995625,23.00512821274216,7.0,-9.23542741813003,21.149999999999977,-9.726835125366904,52.02683512536686,5.711582437316508,36.588417562683446,-32.18830370560005,50.0,-8.73108017966134,15.43841756268345,4,-17.5,-10.0,27.75,-5.5,-83.0,2,-0.12938596491228072,1.0,456.0,-1.4444444444444444,455.0,2.0,459.0,-0.12938596491228072
4851,2019-04-11,453.0,455.0,449.0,453.0,1368500.0,-0.006578947368421018,2.0,0.0,58.55855855855855,56.76476103930029,-9.368978906863447,-19.602837540049904,13.205127200751974,5.8069592578100355,21.699833240027257,7.0,-5.315024075590827,16.649999999999977,-14.713908188119944,48.0139081881199,0.9680459059400164,32.33195409405994,-25.16947333504004,26.666666666666668,-29.52489161866892,15.68195409405995,4,-9.5,-8.5,30.75,-2.5,-84.0,3,-0.12362030905077259,1.8,456.0,1.0,456.0,-1.4444444444444444,455.0,-0.12362030905077259
4852,2019-04-12,454.0,459.0,450.0,454.0,2358400.0,0.002207505518763808,-1.25,0.0,70.96774193548387,60.08953501886484,-5.105480235494326,-19.14277654117666,12.198867115237022,4.344811698484364,20.4121578240268,9.0,0.18154109864110524,16.100000000000023,-15.548729915336367,47.74872991533641,0.2756350423318281,31.924364957668217,-22.552526001536023,33.33333333333333,-27.380789479130257,15.824364957668188,4,-4.5,-12.5,29.75,-3.5,-85.0,4,-0.1541850220264317,2.0,453.0,1.8,456.0,1.0,456.0,-0.1541850220264317
4853,2019-04-15,459.0,464.0,457.0,462.0,2767700.0,0.011013215859030812,1.0,-100.0,68.23529411764706,62.829964524000225,-6.7381118126614865,-22.541958381338873,6.7992475017788365,-0.9013471333925622,19.162976606882467,10.0,7.222728447578561,19.350000000000023,-12.926926743275772,51.62692674327582,3.2115366283621256,35.48846337163792,-24.297273401382427,66.66666666666666,5.530222061083727,16.13846337163791,4,-8.0,-23.5,24.75,-8.5,-97.0,0,-0.17864923747276684,-1.25,454.0,2.0,453.0,1.8,456.0,-0.17864923747276684
4854,2019-04-16,457.0,461.0,456.0,459.0,1349600.0,-0.004357298474945481,-1.5,0.6666666666666666,74.35897435897435,64.27865559533281,-2.8422621970125306,-19.82574208947085,8.432624265035088,0.9022336741091976,18.274152992006297,5.0,12.18333368703236,16.25,-16.84873586378029,49.34873586378029,-0.29936793189011723,32.79936793189012,-19.367546061244184,53.333333333333336,-11.750680843894635,16.549367931890142,4,-1.0,-22.0,20.25,-6.5,-89.0,1,-0.16192560175054704,1.0,459.0,-1.25,454.0,2.0,453.0,-0.16192560175054704
4855,2019-04-17,478.0,478.0,458.0,461.0,3611500.0,0.045951859956236296,1.3529411764705883,-8.5,89.77272727272728,67.24639606307326,-21.21327470371176,-39.545387357231334,-12.53634650839831,-20.09422988568025,17.603022152847377,21.0,16.289851396563108,35.14999999999998,-1.786788108609926,72.08678810860988,16.681605945695026,53.61839405430493,-37.73079145511974,100.0,26.68347239441266,18.468394054304966,4,-14.5,-36.5,-2.0,-27.5,-120.0,2,-0.22384937238493718,-1.5,457.0,1.0,459.0,-1.25,454.0,-0.22384937238493718
4856,2019-04-18,481.0,488.0,477.0,477.0,3554500.0,0.006276150627614996,-4.5,0.23529411764705882,89.02439024390245,69.92052109492188,-21.978269412328075,-40.94288956297311,-16.017861922973793,-22.96144264812591,17.067278711184606,11.0,19.667310568204584,35.80000000000001,-4.585510689789999,76.18551068979002,15.607244655104978,55.992755344895045,-36.203096480505394,81.57894736842105,4.851023868108896,20.192755344895012,4,-12.5,-34.5,-6.0,-30.5,-137.0,3,-0.22453222453222454,1.3529411764705883,478.0,-1.5,457.0,1.0,459.0,-0.22453222453222454
4857,2019-04-19,486.0,487.0,480.0,486.0,1679500.0,0.01039501039501034,6.0,0.0,87.32394366197184,73.05752493615107,-25.418584881815548,-44.10892218051589,-21.676870153153118,-27.67049538245101,16.460984375127428,7.0,20.495968620335077,38.19999999999999,-5.692692114332999,82.09269211433298,16.253653942833466,60.14634605716651,-35.15466297323462,93.75,18.33261638483178,21.946346057166505,4,-17.5,-39.5,-25.5,-35.5,-124.0,4,-0.2407407407407407,-4.5,481.0,1.3529411764705883,478.0,-1.5,457.0,-0.2407407407407407
4858,2019-04-22,478.0,487.0,476.0,487.0,2017900.0,-0.016460905349794275,1.4444444444444444,-100.0,75.3623188405797,74.86545935278113,-15.436217443087628,-32.83035035707121,-14.281236798906662,-19.423113972397914,15.050438815023192,11.0,20.588115848315965,27.05000000000001,-15.965174800864986,70.06517480086501,5.542412599567513,48.55758740043251,-21.953010156981748,68.75,-3.721820448207751,21.507587400432502,4,-9.5,-31.5,-20.5,-25.0,-99.0,0,-0.2280334728033473,6.0,486.0,-4.5,481.0,1.3529411764705883,478.0,-0.2280334728033473
4859,2019-04-23,470.0,479.0,468.0,478.0,1631600.0,-0.01673640167364021,1.2,0.8888888888888888,65.75342465753425,75.48415262748658,-5.857446688493383,-22.685584779870226,-6.120601004953301,-11.459247937973316,13.851914276178388,11.0,19.64486070074372,16.94999999999999,-25.4440164595203,59.344016459520276,-4.247008229760183,38.14700822976016,-9.479588735004313,40.0,-28.34337468239201,21.197008229760147,4,-1.5,-23.5,-13.5,-11.5,-105.0,1,-0.2297872340425532,1.4444444444444444,478.0,6.0,486.0,-4.5,481.0,-0.2297872340425532
4860,2019-04-24,464.0,475.0,463.0,475.0,1887300.0,-0.012765957446808529,1.1818181818181819,1.375,58.10810810810811,75.43410257743652,1.5608306744738911,-13.851621052794826,-0.6388942740057928,-5.770145680835128,12.193762501147154,12.0,19.817974228351147,8.699999999999989,-30.760039746980624,48.1600397469806,-11.030019873490346,28.430019873490323,24.0,4.0,-58.974555742842355,19.730019873490313,4,5.0,-17.5,-8.25,-5.5,-95.0,2,-0.2068965517241379,1.2,470.0,1.4444444444444444,478.0,6.0,486.0,-0.2068965517241379
4861,2019-04-25,466.0,468.0,461.0,465.0,1842700.0,0.004310344827586299,1.8,-0.09090909090909091,55.072463768115945,73.66796055884011,1.7866974289668178,-11.89339433395736,-3.5959643481513694,-8.23224130377912,10.13886039494467,7.0,20.03137060248082,7.800000000000011,-24.983821427034343,40.583821427034366,-8.591910713517166,24.19191071351719,21.5,19.230769230769234,-37.77452669261428,16.391910713517184,4,6.0,-19.5,-11.75,-7.5,-94.0,3,-0.23175965665236054,1.1818181818181819,464.0,1.2,470.0,1.4444444444444444,478.0,-0.23175965665236054
4862,2019-04-26,458.0,463.0,452.0,463.0,2175500.0,-0.01716738197424894,3.4,-5.0,52.05479452054795,71.87012727027356,11.637583312153765,-0.7001846029984335,3.366510088192456,-0.7136135250361235,8.232940666987663,14.0,19.98567519666676,-2.25,-28.702539426236,24.202539426236,-15.476269713118029,10.976269713118029,28.439999999999998,17.142857142857142,-36.765370818513745,13.226269713118013,4,12.0,-11.5,-6.75,0.5,-81.0,4,-0.24890829694323147,1.8,466.0,1.1818181818181819,464.0,1.2,470.0,-0.24890829694323147
4863,2019-05-07,437.0,453.0,435.0,452.0,2610600.0,-0.04585152838427953,1.1176470588235294,3.0,39.784946236559136,68.02856859000518,32.61892897496227,21.72890250872416,23.35371245011362,19.59817754869721,7.712351832165501,23.0,19.87597212235579,-23.44999999999999,-49.082832564008015,2.182832564008038,-36.266416282004,-10.633583717995975,47.37360000000001,4.545454545454546,-45.46551472195547,12.816416282004022,5,24.5,9.5,14.0,29.0,-63.0,1,-0.17162471395881007,3.4,458.0,1.8,466.0,1.1818181818181819,464.0,-0.17162471395881007
4864,2019-05-08,422.0,431.0,421.0,430.0,2359500.0,-0.034324942791762014,1.0,0.5333333333333333,34.25925925925925,61.86040547739762,47.0833909039153,36.97046375708533,36.952304281599595,33.68802033146835,7.941368472727656,16.0,18.055289167579645,-37.39999999999998,-67.39227970822742,-7.407720291772534,-52.3961398541137,-22.403860145886256,58.42371200000002,1.8518518518518516,-46.17104417305087,14.996139854113707,5,32.5,24.5,25.5,40.5,-53.0,2,-0.1018957345971564,1.1176470588235294,437.0,3.4,458.0,1.8,466.0,-0.1018957345971564
4865,2019-05-09,418.0,427.0,418.0,425.0,3304100.0,-0.009478672985781977,-1.5714285714285714,0.875,33.94495412844036,55.74046813123516,46.57522870197215,40.77712451926817,39.57223552629989,36.90503470076874,8.516901303263987,9.0,16.13975776474865,-39.94999999999999,-74.866290874208,-5.033709125791972,-57.408145437104,-22.49185456289598,56.4813408,0.0,-48.62894626318402,17.45814543710401,5,34.5,28.5,25.75,44.5,-45.0,3,-0.1267942583732058,1.0,422.0,1.1176470588235294,437.0,3.4,458.0,-0.1267942583732058
4866,2019-05-10,422.0,426.0,414.0,419.0,3137800.0,0.009569377990430672,1.1818181818181819,-0.42857142857142855,35.71428571428572,50.006061692603375,37.24238578017116,36.274157052609326,34.016765565749836,32.42476852716794,9.577958416563948,12.0,13.895181655537101,-34.44999999999999,-72.84668297065656,3.946682970656582,-53.648341485328274,-15.251658514671703,45.70357990399998,16.3265306122449,-32.822904078923955,19.198341485328275,5,28.5,24.5,19.0,40.5,-54.0,4,-0.1255924170616114,-1.5714285714285714,418.0,1.0,422.0,1.1176470588235294,437.0,-0.1255924170616114
4867,2019-05-13,414.0,420.0,413.0,416.0,2105000.0,-0.018957345971563955,-2.5,-0.6666666666666666,30.434782608695656,45.01411322239404,37.94550714973974,42.93111405248658,40.529692011822476,40.004877027847044,10.760318713036671,9.0,7.594987664660266,-40.19999999999999,-82.99006279120613,2.590062791206151,-61.59503139560309,-18.80496860439689,46.18507871743998,2.5,-42.598115538947724,21.39503139560308,5,32.0,36.5,23.5,45.0,-48.0,0,-0.10144927536231885,1.1818181818181819,422.0,-1.5714285714285714,418.0,1.0,422.0,-0.10144927536231885
4868,2019-05-14,418.0,418.0,402.0,409.0,2828500.0,0.009661835748792313,2.5555555555555554,-4.5,33.33333333333333,41.411880853038376,27.42331680879971,37.96344609598475,35.026200650993644,35.74768685045876,11.962754266122321,16.0,1.0359526025063133,-34.35000000000002,-80.09195356322886,11.39195356322881,-57.22097678161441,-11.479023218385635,34.635466122649575,55.172413793103445,10.656807512325777,22.870976781614413,5,20.5,27.0,19.5,41.0,-37.0,1,-0.09808612440191389,-2.5,414.0,1.1818181818181819,422.0,-1.5714285714285714,418.0,-0.09808612440191389
4869,2019-05-15,407.0,418.0,399.0,418.0,4677500.0,-0.02631578947368418,2.4545454545454546,-1.2222222222222223,16.822429906542055,36.824583275086596,31.901782752538224,47.541758239353726,44.13822414651895,46.50375690783028,13.393384295243477,19.0,-6.060727856322728,-42.89999999999998,-92.87220279938259,7.072202799382637,-67.88610139969131,-17.91389860030864,36.52108222057268,28.57142857142857,-8.55706049806767,24.986101399691314,5,26.5,36.5,30.5,52.0,-23.0,2,-0.08108108108108103,2.5555555555555554,418.0,-2.5,414.0,1.1818181818181819,422.0,-0.08108108108108103
4870,2019-05-16,397.0,404.0,394.0,404.0,3591200.0,-0.02457002457002455,1.8571428571428572,0.6363636363636364,13.15789473684211,32.1674089382784,35.08827245935879,55.75350337207948,52.22407246709389,56.40677396147919,15.09639653230985,13.0,-12.301198595906385,-49.94999999999999,-105.10327923630007,5.203279236300091,-77.52663961815,-22.373360381849977,37.616865776458155,9.375,-21.21660431391872,27.576639618150033,5,31.5,44.0,41.75,62.0,-12.0,3,-0.07052896725440805,2.4545454545454546,407.0,2.5555555555555554,418.0,-2.5,414.0,-0.07052896725440805
4871,2019-05-17,397.0,401.0,395.0,396.0,3002000.0,0.0,-3.0,-0.14285714285714285,9.174311926605498,27.40291087228479,27.12366362402355,54.11765388717026,50.4638826532028,56.10123349171067,16.89144166681633,6.0,-17.77036099540203,-47.14999999999998,-106.53376528091047,12.233765280910518,-76.8418826404552,-17.458117359544758,29.493492621166524,11.538461538461538,-10.60698680002537,29.69188264045524,5,26.5,44.0,42.75,62.0,-9.0,4,-0.06045340050377834,1.8571428571428572,397.0,2.4545454545454546,407.0,2.5555555555555554,418.0,-0.06045340050377834
4872,2019-05-20,384.0,395.0,382.0,394.0,3316900.0,-0.032745591939546626,1.1666666666666667,-10.0,8.771929824561411,23.957020159840596,31.874856375014986,64.93372769560114,61.96767129798371,68.58925955916152,18.71536629253082,15.0,-22.969174965880256,-56.64999999999998,-121.58162395523846,8.281623955238501,-89.11581197761922,-24.184188022380738,35.99479409693322,5.555555555555555,-10.252942149700607,32.46581197761923,5,22.5,51.0,56.25,75.0,4.0,0,-0.04166666666666663,-3.0,397.0,1.8571428571428572,397.0,2.4545454545454546,407.0,-0.04166666666666663
4873,2019-05-21,377.0,382.0,369.0,382.0,3255600.0,-0.01822916666666663,4.2,0.5,8.849557522123888,21.133719966825552,32.93195856453275,69.01388852720004,67.2625569309368,75.0952519025094,20.48647231537659,15.0,-28.77208051927994,-59.55000000000001,-129.745141532214,10.645141532213984,-94.64757076610698,-24.452429233893042,35.39583527754655,16.3265306122449,3.430287825858535,35.09757076610698,5,21.0,51.5,63.25,82.0,17.0,1,-0.02917771883289122,1.1666666666666667,384.0,-3.0,397.0,1.8571428571428572,397.0,-0.02917771883289122
4874,2019-05-22,383.0,386.0,380.0,381.0,2795700.0,0.01591511936339529,-2.0,-0.4,14.159292035398238,18.935313067598653,23.264544680485017,60.27612989298848,59.17291434930678,68.67902013601963,22.298030211980112,9.0,-34.197978332133914,-49.85000000000002,-123.2351411892015,23.535141189201454,-86.54257059460076,-13.157429405399284,20.716668222037242,40.0,24.90529967651508,36.692570594600745,5,14.5,45.5,58.25,76.0,19.0,2,-0.005221932114882533,4.2,377.0,1.1666666666666667,384.0,-3.0,397.0,-0.005221932114882533
4875,2019-05-23,371.0,380.0,369.0,380.0,2482100.0,-0.031331592689295085,1.4444444444444444,-4.5,11.38211382113822,16.23173841280449,31.174843926442406,67.29942041927234,69.12641226363758,80.20475043655995,23.356928417321072,14.0,-37.48116744311619,-56.5,-131.60694130085068,18.60694130085068,-94.05347065042531,-18.94652934957469,25.773334577629782,6.25,-7.977762205110864,37.55347065042533,5,23.5,57.5,70.25,88.0,34.0,3,0.03504043126684642,-2.0,383.0,4.2,377.0,1.1666666666666667,384.0,0.03504043126684642
4876,2019-05-24,373.0,378.0,364.0,369.0,2506700.0,0.005390835579514919,1.0,-0.4444444444444444,13.67521367521367,14.369564086862045,24.01910605322979,59.86266593057354,65.06095591297628,77.65746001625979,24.03644407704075,14.0,-39.001313134742816,-49.10000000000002,-123.53796428104505,25.337964281045004,-86.31898214052251,-11.881017859477538,18.218667662103826,29.03225806451613,14.546445045963624,37.218982140522506,5,18.0,53.0,69.25,86.0,48.0,4,0.03217158176943702,1.4444444444444444,371.0,-2.0,383.0,4.2,377.0,0.03217158176943702
4877,2019-05-27,369.0,379.0,369.0,378.0,2012500.0,-0.01072386058981234,-1.2222222222222223,-2.25,16.0,12.443638160936118,23.428309256724106,57.60113275161609,67.19657526711563,81.40069656510383,24.71950324081559,10.0,-40.51405960999597,-47.25,-118.88026411254043,24.38026411254043,-83.06513205627022,-11.434867943729785,16.77493412968306,22.727272727272727,6.69556643709781,35.81513205627023,5,22.0,57.0,75.0,90.0,52.0,0,0.051490514905149,1.0,373.0,1.4444444444444444,371.0,-2.0,383.0,0.051490514905149
4878,2019-05-28,369.0,372.0,366.0,371.0,2560000.0,0.0,2.0,0.2222222222222222,18.823529411764696,12.665982550405303,17.59724398063338,51.66533826570674,65.97075147416928,81.47663652384955,25.796811299974987,6.0,-42.809171478556664,-41.80000000000001,-110.1600375719043,26.560037571904275,-75.98001878595215,-7.619981214047868,12.419947303746426,22.727272727272727,4.699417361252316,34.180018785952136,5,15.0,57.0,76.5,90.0,48.0,1,0.051490514905149,-1.2222222222222223,369.0,1.0,373.0,1.4444444444444444,371.0,0.051490514905149
4879,2019-05-29,362.0,367.0,356.0,366.0,2576800.0,-0.01897018970189701,2.6666666666666665,2.0,18.181818181818187,13.224196266513758,19.60431313999294,52.870069733973196,71.41264779080046,88.51264278154417,27.66005336945986,13.0,-44.178386543843544,-43.39999999999998,-109.07992563613988,22.27992563613992,-76.23996281806996,-10.56003718193,17.0,25.0,4.49793114511203,32.83996281806996,5,16.5,60.0,81.25,97.0,62.0,2,0.08839779005524862,2.0,369.0,-1.2222222222222223,369.0,1.0,373.0,0.08839779005524862
4880,2019-05-30,368.0,370.0,360.0,360.0,1707400.0,0.016574585635359185,-1.5,-2.0,20.0,14.42705049689092,10.122552565322906,41.43354982393413,63.76318822457273,82.85534581745424,29.885028518231948,10.0,-46.390602407691404,-32.60000000000002,-94.14980867036246,28.949808670362415,-63.37490433518121,-1.8250956648188321,6.399999999999977,52.17391304347826,29.857153937743004,30.774904335181212,5,7.5,54.0,77.5,91.0,54.0,3,0.09239130434782616,2.6666666666666665,362.0,2.0,369.0,-1.2222222222222223,369.0,0.09239130434782616
4881,2019-05-31,358.0,366.0,356.0,363.0,2642700.0,-0.02717391304347827,-1.2222222222222223,-0.625,19.565217391304344,15.62630467097347,15.654903629562853,45.24746645864616,73.18856050333659,93.09547708394507,32.42219768300873,12.0,-46.33061116762684,-37.19999999999999,-93.29991087327733,18.89991087327735,-65.24995543663869,-9.150044563361291,12.71999999999997,8.695652173913043,-15.461571162182633,28.049955436638683,5,13.0,64.0,94.5,101.0,64.0,4,0.13128491620111737,-1.5,368.0,2.6666666666666665,362.0,2.0,369.0,0.13128491620111737
4882,2019-06-03,344.0,355.0,343.0,353.0,3278300.0,-0.03910614525139666,-1.1818181818181819,1.8,13.72549019607844,16.168074968079534,26.1322971349735,52.98556706287991,86.43940398011938,106.93729391901087,35.75461407538113,15.0,-45.25572245249117,-45.5,-97.76853738138766,6.7685373813876595,-71.63426869069383,-19.36573130930617,26.0,3.4482758620689653,-16.0923330946349,26.134268690693844,6,20.5,71.0,113.5,115.0,76.0,0,0.22383720930232553,-1.2222222222222223,358.0,-1.5,368.0,2.6666666666666665,362.0,0.22383720930232553
4883,2019-06-04,362.0,364.0,349.0,350.0,3285000.0,0.05232558139534893,-1.1428571428571428,-1.3333333333333333,29.35779816513761,17.856797871383904,6.460138438720776,30.65010814315292,67.85172512381439,88.64266673839364,37.942342259016314,20.0,-43.587226236274034,-23.75,-72.29894437564457,24.798944375644567,-48.024472187822255,0.5244721878222549,4.0,70.37037037037037,49.825185544865846,24.274472187822276,6,-0.5,53.0,95.5,97.0,51.0,1,0.16298342541436472,-1.1818181818181819,344.0,-1.2222222222222223,358.0,-1.5,368.0,0.16298342541436472
4884,2019-06-05,379.0,381.0,370.0,373.0,3300600.0,0.046961325966850875,1.2,0.5,42.24137931034483,21.285605147962418,-12.479258591905364,10.818133418413254,50.094853955749386,71.44390261511757,39.050473871914114,19.0,-40.25915571365476,-4.600000000000023,-50.102573669141975,40.90257366914193,-27.351286834571,18.151286834570953,-36.0,94.73684210526315,69.77229083288354,22.75128683457098,6,-17.0,32.0,78.5,74.0,33.0,2,0.10026385224274414,-1.1428571428571428,362.0,-1.1818181818181819,344.0,-1.2222222222222223,358.0,0.10026385224274414
4885,2019-06-06,365.0,370.0,364.0,370.0,2324100.0,-0.03693931398416883,1.4,-0.8333333333333334,37.69230769230769,23.954171149861754,0.6483140492562711,21.759542998634174,63.12745859951923,85.52895570279793,40.16534767242157,15.0,-36.73812403967946,-15.949999999999989,-59.13125811762421,27.231258117624236,-37.5406290588121,5.640629058812124,-21.24000000000001,57.89473684210527,29.94171895306593,21.59062905881212,6,-3.0,44.0,92.5,88.0,43.0,3,0.16164383561643825,1.2,379.0,-1.1428571428571428,362.0,-1.1818181818181819,344.0,0.16164383561643825
4886,2019-06-07,369.0,372.0,365.0,368.0,1715600.0,0.010958904109588996,1.0,-0.2,43.80165289256198,27.043243693479752,-4.446335277666776,14.319497581623637,58.25107383835791,81.33475624536084,41.099051048205,7.0,-34.27777732555751,-9.300000000000011,-48.163323258904256,29.563323258904234,-28.731661629452105,10.131661629452083,-24.49520000000001,68.42105263157895,36.08024722752004,19.431661629452122,6,-7.0,36.5,88.75,84.0,41.0,4,0.14363143631436315,1.4,365.0,1.2,379.0,-1.1428571428571428,362.0,0.14363143631436315
4887,2019-06-10,372.0,375.0,369.0,370.0,2047500.0,0.008130081300812941,-2.0,2.0,47.863247863247864,30.26987907697788,-7.795849928580424,8.444588731962483,54.391480184014995,77.98039145437735,41.95189860270321,6.0,-29.9055633474498,-4.199999999999989,-39.29745829738334,30.897458297383366,-21.748729148691666,13.348729148691689,-26.765296000000035,71.875,35.95905923604748,17.54872914869167,6,-10.0,31.0,87.25,81.0,34.0,0,0.13440860215053774,1.0,369.0,1.4,365.0,1.2,379.0,0.13440860215053774
4888,2019-06-11,377.0,380.0,373.0,376.0,1514300.0,0.013440860215053752,1.0,0.5,47.41379310344827,33.51787629049233,-12.898081665394955,0.22712498858959407,49.184784508359144,72.68343813557055,42.21366670585181,8.0,-26.038654308165803,2.8500000000000227,-26.24349719329922,31.943497193299265,-11.696748596649627,17.396748596649672,-31.049990080000043,76.47058823529412,39.37464238165436,14.546748596649634,6,-15.0,21.0,81.25,76.0,13.0,1,0.11405835543766574,-2.0,372.0,1.0,369.0,1.4,365.0,0.11405835543766574
4889,2019-06-12,374.0,376.0,367.0,370.0,1704800.0,-0.007957559681697646,1.25,4.0,51.4018691588785,37.00697286370105,-8.959008059213431,0.6620289608750909,51.51987397923483,75.47779527543025,42.46373354247134,10.0,-22.86954845989544,1.5,-23.153386657279214,26.153386657279214,-10.826693328639635,13.826693328639635,-27.348990278400038,62.5,20.614013702567064,12.32669332863962,6,-12.0,13.0,80.0,79.0,24.0,2,0.10427807486631013,1.0,377.0,-2.0,372.0,1.0,369.0,0.10427807486631013
4890,2019-06-13,369.0,373.0,364.0,370.0,2061100.0,-0.013368983957219305,1.5714285714285714,-0.25,48.18181818181818,40.18659517375815,-4.249076420654603,3.643592998520262,56.07329528842155,80.0334169988875,42.56582479475044,10.0,-20.65203256364657,-2.1000000000000227,-23.91163378589789,19.711633785897845,-13.005816892948985,8.80581689294894,-21.662010472832037,31.25,-11.755370177565325,10.90581689294894,6,-7.0,16.0,81.5,84.0,32.0,3,0.1165311653116532,1.25,374.0,1.0,377.0,-2.0,372.0,0.1165311653116532
4891,2019-06-14,373.0,376.0,370.0,374.0,2283500.0,0.01084010840108407,1.4,1.0,51.81818181818182,44.41911646510297,-6.590641517303482,-2.3680268584149644,52.018606593979825,75.48004992139789,42.584698604635584,7.0,-17.50855115247299,3.1000000000000227,-15.044449636751665,21.24444963675171,-5.972224818375821,12.172224818375867,-24.988770263375386,56.25,10.238424155776897,9.072224818375854,6,-8.0,11.5,76.5,80.0,37.0,4,0.09383378016085797,1.5714285714285714,369.0,1.25,374.0,1.0,377.0,0.09383378016085797
4892,2019-06-17,368.0,370.0,365.0,369.0,1284800.0,-0.013404825737265424,2.3333333333333335,1.0,49.56521739130435,46.664385268010385,2.4270016645399437,1.4459687874866631,56.614548610392035,79.93989164213184,42.16470414250052,8.0,-14.92857166571764,-1.1000000000000227,-17.99472044564186,15.794720445641815,-9.547360222820942,7.347360222820896,-19.328994858107876,25.0,-22.967249443106567,8.447360222820933,6,4.5,13.5,80.5,85.0,56.0,0,0.11413043478260865,1.4,373.0,1.5714285714285714,369.0,1.25,374.0,0.11413043478260865
4893,2019-06-18,366.0,370.0,364.0,366.0,1644200.0,-0.005434782608695676,-2.0,-0.0,51.81818181818182,47.72847443554783,5.6480210927519465,2.719028598662703,57.66311291415832,81.36665251817584,41.2862431624797,6.0,-11.377697987506735,-2.5500000000000114,-19.073985755627064,13.97398575562704,-10.811992877813509,5.711992877813486,-16.68241496094572,16.666666666666664,-32.792779657540116,8.261992877813523,6,6.0,14.5,82.25,87.0,58.0,1,0.1092896174863387,2.3333333333333335,368.0,1.4,373.0,1.5714285714285714,369.0,0.1092896174863387
4894,2019-06-19,381.0,384.0,369.0,370.0,2641700.0,0.040983606557376984,-1.3076923076923077,100.0,55.46218487394958,49.702905233508034,-10.100633601683228,-13.110680287742298,41.543982774481776,65.84288372820811,40.31515725449173,18.0,-4.97490342416495,12.550000000000011,-3.626330986955338,28.72633098695536,4.461834506522337,20.638165493477686,-31.048766661726802,85.0,34.401587927285206,8.08816549347767,6,-7.0,-0.5,60.75,70.5,33.0,2,0.023622047244094446,-2.0,366.0,2.3333333333333335,368.0,1.4,373.0,0.023622047244094446
4895,2019-06-20,384.0,387.0,377.0,387.0,2082900.0,0.007874015748031482,5.666666666666667,-0.2727272727272727,61.60714285714286,51.681293007350355,-11.311586864917956,-15.902126913816517,37.30768717337446,62.155603751738056,38.83841565790858,10.0,-1.2923254447665045,14.899999999999977,-2.6906673817791784,32.49066738177913,6.104666309110371,23.695333690889584,-32.686815995257746,86.95652173913044,29.77473111765208,8.795333690889583,6,-8.5,-10.5,54.5,66.0,27.0,3,0.03645833333333326,-1.3076923076923077,381.0,-2.0,366.0,2.3333333333333335,368.0,0.03645833333333326
4896,2019-06-21,385.0,396.0,383.0,395.0,3960800.0,0.0026041666666667407,1.1666666666666667,3.3333333333333335,70.70707070707071,54.219495545552896,-10.955383826911486,-16.81935926483004,34.896332316996336,60.65876710908924,36.8937398578898,13.0,-0.3981259378955997,15.300000000000011,-3.619218855288352,34.219218855288375,5.84039057235583,24.759609427644193,-31.545607035542275,65.625,1.5782749650844323,9.459609427644185,6,-5.0,-13.0,49.75,62.5,29.0,4,0.04155844155844157,5.666666666666667,384.0,-1.3076923076923077,381.0,-2.0,366.0,0.04155844155844157
4897,2019-06-24,388.0,388.0,378.0,382.0,1394800.0,0.007792207792207684,2.3333333333333335,-0.6,65.47619047619048,56.226428586968694,-12.792358277079416,-19.313137716273616,30.265073195269736,57.110462741473725,35.0515164518687,10.0,2.5993090892994246,17.350000000000023,-3.254291836758682,37.95429183675873,7.047854081620642,27.652145918379404,-31.14195847269889,75.0,11.26766209440823,10.302145918379363,6,-8.0,-18.5,44.25,59.0,14.0,0,0.05670103092783507,1.1666666666666667,385.0,5.666666666666667,384.0,-1.3076923076923077,381.0,0.05670103092783507
4898,2019-06-25,388.0,393.0,387.0,390.0,1897100.0,0.0,-2.0,-0.3333333333333333,56.71641791044776,56.81693400380973,-12.368607941803589,-18.779559326206368,28.729132728597108,56.58852617706941,32.88370690449634,6.0,4.423491536629683,16.399999999999977,-5.589471164499287,38.38947116449924,5.405264417750345,27.39473558224961,-28.010601794882973,70.37037037037037,10.12367541118224,10.994735582249643,6,-8.0,-18.5,32.75,50.5,16.0,1,0.09278350515463907,2.3333333333333335,388.0,1.1666666666666667,385.0,5.666666666666667,384.0,0.09278350515463907
4899,2019-06-26,394.0,396.0,382.0,385.0,1802200.0,0.015463917525773141,1.1538461538461537,-4.5,74.57627118644068,59.74965100432334,-17.02345806482623,-23.462198596796043,21.199007099879395,49.8407061373141,30.39617939563357,14.0,5.6817341344012675,20.80000000000001,-2.84295822593549,44.44295822593551,8.978520887032232,32.62147911296779,-31.129753651292333,89.47368421052632,27.734435292170403,11.82147911296776,6,-14.0,-24.5,19.25,36.0,-30.0,2,0.07614213197969533,-2.0,388.0,2.3333333333333335,388.0,1.1666666666666667,385.0,0.07614213197969533
4900,2019-06-27,402.0,403.0,395.0,397.0,1950100.0,0.020304568527918843,1.2857142857142858,0.5555555555555556,76.1904761904762,62.457683712356044,-22.182902452274504,-30.33994606571889,11.730294294316082,41.11584654182025,27.89908658712156,9.0,6.936160369521588,27.100000000000023,0.3465447388526286,53.85345526114742,13.723272369426297,40.47672763057375,-36.47937335918897,96.0,33.65576355341442,13.376727630573704,6,-18.5,-29.0,11.0,28.0,-47.0,3,0.029850746268656803,1.1538461538461537,394.0,-2.0,388.0,2.3333333333333335,388.0,0.029850746268656803
4901,2019-06-28,405.0,407.0,401.0,402.0,2471300.0,0.00746268656716409,-1.4,0.6,76.19047619047619,65.41604580115292,-22.536275174470802,-31.23997478546147,7.362873837735208,37.51284292325295,25.19428759498555,6.0,8.05697456447848,27.75,-0.9398111382266734,56.43981113822667,13.405094430886663,42.09490556911334,-35.73143602327008,93.10344827586206,30.644356846117375,14.344905569113338,6,-19.5,-30.0,6.5,25.0,-52.0,4,0.014814814814814836,1.2857142857142858,402.0,1.1538461538461537,394.0,-2.0,388.0,0.014814814814814836
4902,2019-07-01,421.0,422.0,413.0,417.0,2634900.0,0.03950617283950608,2.0,1.3333333333333333,79.72972972972973,68.517328902436,-33.77992166834093,-43.40072935464707,-9.879056389651055,21.076592455918558,22.2729414534915,17.0,10.582235644976663,39.89999999999998,9.38925987218255,70.4107401278174,24.644629936091235,55.15537006390872,-47.20366370047765,97.5,35.29255052760696,15.255370063908725,7,-25.5,-38.5,-12.5,5.0,-77.0,0,-0.016627078384798155,-1.4,405.0,1.2857142857142858,402.0,1.1538461538461537,394.0,-0.016627078384798155
4903,2019-07-02,421.0,423.0,414.0,416.0,1574600.0,0.0,1.0,1.25,83.09859154929578,71.58804075525227,-28.11422476992533,-40.84827571491667,-11.307782133464912,20.41237300556395,20.084970270731386,9.0,12.57809465206401,36.94999999999999,2.999726766622814,70.90027323337716,19.9748633833114,53.925136616688576,-40.45515078241078,95.1219512195122,31.590314639952197,16.97513661668858,7,-21.0,-38.0,-12.5,5.0,-82.0,1,-0.04513064133016631,2.0,421.0,-1.4,405.0,1.2857142857142858,402.0,-0.04513064133016631
4904,2019-07-03,417.0,420.0,412.0,417.0,2076300.0,-0.009501187648456089,1.6666666666666667,0.0,84.28571428571429,74.10788202509355,-20.641245170830302,-35.685033620713625,-8.747969614388921,23.75008476074288,19.14939304544142,9.0,15.449124638912167,31.05000000000001,-5.8365971949299364,67.93659719492996,12.606701402535066,49.49329859746496,-29.662326657225037,78.57142857142857,10.503785229844098,18.44329859746496,7,-16.5,-34.0,-12.0,9.0,-76.0,2,-0.031175059952038398,1.0,421.0,2.0,421.0,-1.4,405.0,-0.031175059952038398
4905,2019-07-04,424.0,425.0,417.0,418.0,1837800.0,0.01678657074340517,1.0,100.0,84.93150684931507,75.68837492978736,-23.88199540940667,-40.093902894203836,-17.81350637283043,16.201613236977266,18.02165380402789,8.0,18.689039880839687,35.10000000000002,-4.096670105481223,74.29667010548127,15.501664947259428,54.69833505274062,-30.956354392069045,95.83333333333334,25.185616385612803,19.598335052740616,7,-22.5,-40.0,-23.75,-2.0,-96.0,3,-0.14150943396226412,1.6666666666666667,417.0,1.0,421.0,2.0,421.0,-0.14150943396226412
4906,2019-07-05,422.0,426.0,420.0,425.0,1320300.0,-0.004716981132075526,1.4,-0.5,88.57142857142857,78.25451249592491,-17.97149571582611,-35.752751553258804,-18.041583962755908,17.364502091263148,17.01261328253056,6.0,20.520196604263788,30.44999999999999,-10.22056351750831,71.12056351750829,10.11471824124584,50.78528175875414,-23.20421060149664,71.42857142857143,-4.787007686118272,20.335281758754142,7,-18.0,-37.5,-23.25,0.0,-87.0,4,-0.15876777251184837,1.0,424.0,1.6666666666666667,417.0,1.0,421.0,-0.15876777251184837
4907,2019-07-08,422.0,424.0,415.0,422.0,1964900.0,0.0,3.5,-0.0,91.17647058823529,82.0834072379013,-14.12700947639803,-33.534126382216925,-20.47678929146298,16.40712238680601,16.040693215893047,9.0,21.551230064101503,27.94999999999999,-13.793452054942918,69.6934520549429,7.078273972528564,48.82172602747141,-17.76336848119729,71.42857142857143,-11.81063694013541,20.87172602747145,7,-18.0,-37.5,-25.5,0.0,-94.0,0,-0.1635071090047393,1.4,422.0,1.0,424.0,1.6666666666666667,417.0,-0.1635071090047393
4908,2019-07-09,420.0,427.0,417.0,422.0,2325600.0,-0.004739336492891044,-1.5,-100.0,85.45454545454545,83.29210437880185,-7.946065814475958,-29.66862622565077,-20.727540084681436,17.508229015680683,15.483076654662659,10.0,21.726319720350318,23.80000000000001,-18.66905994510904,66.26905994510906,2.5654700274454854,45.03452997255454,-11.410694784957855,53.333333333333336,-28.45696656317873,21.23452997255452,7,-9.0,-32.0,-30.25,-4.5,-96.0,1,-0.18095238095238098,3.5,422.0,1.4,422.0,1.0,424.0,-0.18095238095238098
4909,2019-07-10,413.0,417.0,413.0,416.0,1640600.0,-0.01666666666666672,-1.6666666666666667,1.5,74.57627118644068,83.11274826724234,2.2713744096017763,-20.65608328771043,-15.84813372631362,23.990618258508164,14.480068959978528,7.0,22.618825096428907,14.850000000000023,-26.902529075497455,56.6025290754975,-6.026264537748716,35.72626453774876,-0.728555827966261,0.0,-77.78512975162357,20.87626453774873,7,1.0,-17.5,-24.75,2.5,-81.0,2,-0.17917675544794187,-1.5,420.0,3.5,422.0,1.4,422.0,-0.17917675544794187
4910,2019-07-11,412.0,413.0,408.0,412.0,1803200.0,-0.002421307506053294,4.0,-0.0,72.88135593220339,82.74506823854536,5.407729071915469,-17.14867892275811,-16.83064197583252,24.15856183775594,13.132019509751194,5.0,24.755698556956304,11.699999999999989,-28.115892092827494,51.51589209282747,-8.207946046413781,31.60794604641376,15.0,21.052631578947366,-55.86357141841205,19.907946046413752,7,5.5,-16.5,-25.5,3.5,-80.0,3,-0.17233009708737868,-1.6666666666666667,413.0,-1.5,420.0,3.5,422.0,-0.17233009708737868
4911,2019-07-12,408.0,422.0,408.0,421.0,2763000.0,-0.009708737864077666,-1.1538461538461537,-100.0,66.66666666666666,81.29361678709391,11.038888367880134,-10.953726066445483,-14.964981442482781,27.071258328906538,12.18549233694237,14.0,25.306307282326543,5.949999999999989,-31.838747977063804,43.73874797706378,-12.944373988531936,24.844373988531913,18.620000000000005,0.0,-73.97124803583606,18.8943739885319,7,9.5,-12.5,-22.5,7.5,-74.0,4,-0.196078431372549,4.0,412.0,-1.6666666666666667,413.0,-1.5,420.0,-0.196078431372549
4912,2019-07-16,410.0,414.0,408.0,408.0,1637100.0,0.004901960784313708,-5.0,-0.15384615384615385,67.74193548387098,79.58732166871337,8.174033744324674,-10.167132954783028,-18.862182821848933,24.000513351239874,10.933847813258415,6.0,25.169745064500944,5.850000000000023,-28.481357463011022,40.18135746301107,-11.3156787315055,23.015678731505545,16.247599999999977,10.526315789473683,-61.26075865724364,17.165678731505523,7,7.5,-14.5,-26.25,5.5,-79.0,1,-0.18292682926829273,-1.1538461538461537,408.0,4.0,412.0,-1.6666666666666667,413.0,-0.18292682926829273
4913,2019-07-17,406.0,409.0,401.0,407.0,2417900.0,-0.009756097560975618,2.2,-0.5,60.0,76.88890897030068,10.9768561705028,-3.1798138500436153,-16.167984390203685,27.039342492719015,9.352992207105368,9.0,24.77195859550818,-0.14999999999997726,-29.409456410938674,29.10945641093872,-14.779728205469326,14.479728205469371,19.88264799999996,23.809523809523807,-43.85082828502513,14.629728205469343,7,8.0,-10.5,-23.5,9.5,-72.0,2,-0.1921182266009852,-5.0,410.0,-1.1538461538461537,408.0,4.0,412.0,-0.1921182266009852
4914,2019-07-18,390.0,402.0,388.0,401.0,2428000.0,-0.039408866995073843,1.1538461538461537,11.0,41.1764705882353,72.02723827462515,25.41700555712697,14.260139632148366,-1.2030613395995715,41.87957152601666,8.891669583782985,18.0,22.030141679360156,-16.600000000000023,-44.47490854345068,11.274908543450636,-30.537454271725323,-2.662545728274722,34.88734207999994,5.88235294117647,-55.78932222098876,13.937454271725322,7,17.5,5.5,-10.0,25.5,-68.0,3,-0.16923076923076918,2.2,406.0,-5.0,410.0,-1.1538461538461537,408.0,-0.16923076923076918
4915,2019-07-19,398.0,400.0,387.0,388.0,2167500.0,0.02051282051282044,-1.1666666666666667,-0.9090909090909091,45.205479452054796,67.2087994835836,14.908880781175014,7.76065487816345,-10.037566950086443,32.80244739129216,8.660054165358384,13.0,19.095939674681347,-9.300000000000011,-35.434067300636116,16.834067300636093,-22.367033650318035,3.7670336503180124,24.674101555199968,31.428571428571427,-25.1821250615638,13.067033650318045,7,9.0,-2.5,-23.5,17.5,-69.0,4,-0.16582914572864327,1.1538461538461537,390.0,2.2,406.0,-5.0,410.0,-0.16582914572864327
4916,2019-07-22,401.0,405.0,399.0,400.0,1557000.0,0.007537688442211143,-3.0,0.1,33.33333333333333,60.78178423303894,9.629399205134973,6.346166036468048,-13.983369680785813,28.636030040926073,8.934312623657267,7.0,16.290981232070862,-7.100000000000023,-31.265220767185838,17.065220767185792,-19.18261038359293,4.982610383592885,18.820173430783996,51.85185185185185,0.39630107063825193,12.082610383592904,7,6.0,-5.5,-27.5,14.5,-76.0,0,-0.17206982543640903,-1.1666666666666667,398.0,1.1538461538461537,390.0,2.2,406.0,-0.17206982543640903
4917,2019-07-23,410.0,412.0,402.0,403.0,1700400.0,0.02244389027431426,-1.2222222222222223,7.0,42.02898550724638,55.95672201667239,-1.398921332240377,-0.9709212004889309,-23.58618865981333,18.60590844452122,8.94763962912945,11.0,12.798025863241776,0.8000000000000114,-21.43889433048878,23.0388943304888,-10.319447165244355,11.919447165244378,7.1945595563212805,92.0,44.164935490981776,11.119447165244384,7,-5.5,-14.5,-35.25,5.5,-86.0,1,-0.18536585365853664,-3.0,401.0,-1.1666666666666667,398.0,1.1538461538461537,390.0,-0.18536585365853664
4918,2019-07-24,424.0,425.0,417.0,417.0,2781100.0,0.034146341463414664,-1.2857142857142858,1.0,54.43037974683545,53.71828963449403,-16.507825911557802,-12.791429615346999,-38.16770692154785,3.630771018513542,9.624043479831201,15.0,9.403577150835986,13.0,-7.794736175812318,33.79473617581232,2.602631912093841,23.39736808790616,-37.0,97.36842105263158,51.214521090206034,10.39736808790616,7,-18.0,-28.5,-47.0,-8.5,-86.0,2,-0.2193396226415094,-1.2222222222222223,410.0,-3.0,401.0,-1.1666666666666667,398.0,-0.2193396226415094
4919,2019-07-25,424.0,429.0,422.0,429.0,2327200.0,0.0,1.8,-0.7142857142857143,50.0,51.1759167531381,-16.52071387262646,-10.992245391652318,-38.40659769802426,2.5339637637041506,10.091178967945067,7.0,5.696308404268734,11.5,-8.442021224449945,31.442021224449945,1.5289893877750274,21.471010612224973,-36.24000000000001,88.09523809523809,46.23330864958433,9.971010612224962,7,-16.0,-25.0,-47.75,-8.5,-85.0,3,-0.21226415094339623,-1.2857142857142858,424.0,-1.2222222222222223,410.0,-3.0,401.0,-0.21226415094339623
4920,2019-07-26,414.0,421.0,411.0,421.0,1785300.0,-0.02358490566037741,1.8571428571428572,1.4,45.00000000000001,48.76850934573069,-6.936640936831566,-0.04968797571984851,-28.44423554751063,11.431740587748322,10.782010627807887,13.0,2.7602759699446437,0.8999999999999773,-18.424377840889974,20.22437784088993,-8.762188920444999,10.562188920444953,-24.59039999999999,50.0,11.387381845435613,9.662188920444976,7,-6.0,-11.0,-36.75,1.5,-71.0,4,-0.2222222222222222,1.8,424.0,-1.2857142857142858,424.0,-1.2222222222222223,410.0,-0.2222222222222222
4921,2019-07-29,411.0,417.0,408.0,417.0,1719900.0,-0.007246376811594235,2.0,0.8571428571428571,43.373493975903614,46.06090473373432,-3.8736995772416662,3.607840347032493,-25.51750967002704,13.396685463100823,11.261101177206317,9.0,0.7512431794984309,-2.3999999999999773,-21.37810372620902,16.578103726209065,-11.889051863104498,7.089051863104544,-20.006783999999982,33.33333333333333,-1.0816790424991396,9.489051863104516,7,-3.0,-7.5,-36.5,4.5,-72.0,0,-0.1995133819951338,1.8571428571428572,414.0,1.8,424.0,-1.2857142857142858,424.0,-0.1995133819951338
4922,2019-07-30,414.0,422.0,412.0,412.0,1756900.0,0.007299270072992803,-9.0,-0.3333333333333333,46.42857142857143,44.552968225797805,-6.980728035093932,0.059584033935777825,-28.138341309823204,9.5921071901588,10.950967631888178,11.0,-1.0838926879313249,0.9499999999999886,-17.69318698728148,19.593186987281456,-8.371593493640717,10.271593493640694,-21.48651264,28.57142857142857,-3.3080050465017123,9.321593493640727,7,-6.0,-10.5,-38.0,1.5,-62.0,1,-0.21497584541062797,2.0,411.0,1.8571428571428572,414.0,1.8,424.0,-0.21497584541062797
4923,2019-07-31,402.0,415.0,400.0,412.0,3477600.0,-0.02898550724637683,-1.1428571428571428,-5.0,43.82022471910113,44.8467186847829,4.908369816707477,11.134014589668652,-15.665130920149409,20.66167981892295,10.393898792243883,15.0,-2.556318959040709,-10.100000000000023,-28.972424885072883,8.772424885072837,-19.536212442536453,-0.6637875574635927,-8.02705213439998,6.896551724137931,-27.816818946002662,9.436212442536428,7,6.0,3.5,-27.25,13.5,-47.0,2,-0.19402985074626866,-9.0,414.0,2.0,411.0,1.8571428571428572,414.0,-0.19402985074626866
4924,2019-08-01,404.0,404.0,390.0,394.0,2521000.0,0.004975124378109541,1.8,-1.0,45.55555555555555,44.88561602961632,5.702826832591711,8.548433532271474,-17.35235130919807,17.52586353428927,10.185580905913712,14.0,-4.340524033233919,-7.449999999999989,-26.506425908630433,11.606425908630456,-16.97821295431521,2.0782129543152337,25.0,43.75,7.006725424026108,9.528212954315231,8,5.5,1.5,-29.25,11.5,-41.0,3,-0.1633663366336634,-1.1428571428571428,402.0,-9.0,414.0,2.0,411.0,-0.1633663366336634
4925,2019-08-02,364.0,379.0,362.0,372.0,5882000.0,-0.09900990099009899,-1.8333333333333333,-0.8,32.539682539682545,44.79743260809956,45.11730080097817,46.19115325697379,22.888928698188806,56.25768821082522,10.149798850279417,42.0,-6.3073818133811415,-44.44999999999999,-72.12841644372202,-16.77158355627796,-58.289208221860974,-30.610791778139003,64.22000000000003,3.3333333333333335,-36.48559327504582,13.83920822186101,8,31.5,31.5,10.75,51.5,15.0,4,-0.06868131868131866,1.8,404.0,-1.1428571428571428,402.0,-9.0,414.0,-0.06868131868131866
4926,2019-08-05,355.0,361.0,352.0,360.0,3238200.0,-0.02472527472527475,1.5714285714285714,0.625,29.32330827067669,43.38569069292516,52.418348968252474,52.61174904904033,31.966126748130023,63.92430356006162,10.190658165424727,12.0,-5.893965948571065,-50.10000000000002,-85.90002940296381,-14.299970597036236,-68.00001470148192,-32.19998529851813,70.57120000000003,4.285714285714286,-37.61762736357766,17.900014701481897,8,35.5,35.5,23.25,60.5,40.0,0,-0.033802816901408406,-1.8333333333333333,364.0,1.8,404.0,-1.1428571428571428,402.0,-0.033802816901408406
4927,2019-08-06,353.0,355.0,338.0,340.0,3793200.0,-0.005633802816901401,1.0,-2.6,29.7709923664122,40.64575876176701,50.827679668780945,51.835003186104984,34.150627964287025,64.70945656104118,10.83668262186598,17.0,-6.486236018169961,-48.64999999999998,-90.39748652995502,-6.902513470044937,-69.5237432649775,-27.776256735022457,68.15692800000005,19.480519480519483,-23.690759035705725,20.873743264977517,8,30.5,30.5,27.25,62.5,47.0,1,-0.03966005665722383,1.5714285714285714,355.0,-1.8333333333333333,364.0,1.8,404.0,-0.03966005665722383
4928,2019-08-07,344.0,354.0,341.0,353.0,3806400.0,-0.025495750708215303,1.3636363636363635,-0.6923076923076923,31.451612903225808,38.58482686212543,52.843326562912296,57.81346494895331,43.23435240951949,72.76525175757405,11.319854719739512,13.0,-6.83778203684011,-53.85000000000002,-101.92132858127269,-5.778671418727356,-77.88566429063638,-29.81433570936366,70.50437376000002,9.090909090909092,-37.194496748900185,24.03566429063634,8,36.0,39.5,45.0,71.5,65.0,2,0.023255813953488413,1.0,353.0,1.5714285714285714,355.0,-1.8333333333333333,364.0,0.023255813953488413
4929,2019-08-08,339.0,347.0,338.0,343.0,2704000.0,-0.014534883720930258,-2.0,0.4444444444444444,25.619834710743802,36.43147516331919,49.74982123389117,60.06487517552864,48.48736808229046,76.6706164033194,12.213445630337718,9.0,-8.760045116093636,-55.14999999999998,-109.3165074220725,-0.9834925779274499,-82.23325371103624,-28.066746288963714,69.3840238592,2.4390243902439024,-43.83679077894364,27.08325371103625,8,41.0,44.5,52.5,76.5,73.0,3,0.0471976401179941,1.3636363636363635,344.0,1.0,353.0,1.5714285714285714,355.0,0.0471976401179941
4930,2019-08-09,341.0,345.0,339.0,345.0,2589700.0,0.005899705014749346,2.0,1.0,25.000000000000014,34.38997583266324,40.572423504092114,55.30871060765264,46.57541303827776,73.51262940229287,13.575250280996249,6.0,-13.201631440775088,-49.60000000000002,-107.98312661783172,8.78312661783167,-78.7915633089159,-20.408436691084148,61.75330195046399,13.043478260869565,-31.183348713022426,29.191563308915857,8,39.0,42.5,50.75,74.5,54.0,4,0.06451612903225801,-2.0,339.0,1.3636363636363635,344.0,1.0,353.0,0.06451612903225801
4931,2019-08-13,328.0,335.0,327.0,334.0,3711400.0,-0.038123167155425186,1.0,1.5,16.93548387096773,31.112966104040606,45.32738678255009,65.35900094304452,59.83659136571987,85.87404357416676,14.527591311194449,14.0,-18.078202360840578,-58.60000000000002,-122.65063786189626,5.450637861896212,-90.62531893094814,-26.574681069051906,69.57303779442685,3.571428571428571,-33.18261021803747,32.02531893094812,8,43.0,50.0,64.75,87.5,66.0,1,0.1554878048780488,2.0,341.0,-2.0,339.0,1.3636363636363635,344.0,0.1554878048780488
4932,2019-08-14,335.0,340.0,333.0,336.0,3151300.0,0.021341463414634054,-1.8,0.16666666666666666,11.965811965811966,27.5735869092307,28.991529857833314,55.28667143383893,53.63582613146178,78.26967935509975,15.384493086273544,12.0,-22.094212904150254,-47.85000000000002,-114.84654350856192,19.146543508561876,-81.34827175428097,-14.351728245719073,55.51573401498416,29.629629629629626,0.5204757965538107,33.498271754280964,8,30.5,43.0,59.25,80.5,64.0,2,0.17910447761194037,1.0,328.0,2.0,341.0,-2.0,339.0,0.17910447761194037
4933,2019-08-15,328.0,329.0,322.0,324.0,2601700.0,-0.020895522388059695,1.3333333333333333,-4.0,11.290322580645153,23.766338800907317,27.25711809670537,59.17755322098367,60.78991619534804,84.60250770388143,17.025118319159223,13.0,-26.397574929380767,-50.94999999999999,-121.27099334659908,19.370993346599107,-86.11049667329951,-15.78950332670047,56.16416061348576,24.0,2.2550226148166566,35.160496673299534,8,22.5,47.5,66.25,87.5,78.0,3,0.2195121951219512,-1.8,335.0,1.0,328.0,2.0,341.0,0.2195121951219512
4934,2019-08-16,324.0,326.0,322.0,323.0,2418900.0,-0.012195121951219523,-1.6666666666666667,0.25,11.86440677966101,21.469085938682706,20.915179201454237,61.11275895676147,64.35265825439063,87.7296643534794,18.672870389195538,6.0,-31.93902827116858,-51.64999999999998,-125.8737726139127,22.57377261391275,-88.76188630695634,-14.538113693043613,52.704461339867464,8.695652173913043,-9.083841871792647,37.11188630695637,8,17.5,51.5,75.5,91.0,82.0,4,0.26234567901234573,1.3333333333333333,328.0,-1.8,335.0,1.0,328.0,0.26234567901234573
4935,2019-08-19,332.0,333.0,328.0,330.0,1393800.0,0.024691358024691468,1.5,2.0,17.886178861788622,20.19829378213959,8.82686051163131,50.50405070406998,56.450676596249195,78.87851218599621,20.12990228997153,9.0,-36.69733261373108,-40.35000000000002,-116.23987866770932,35.539878667709274,-78.29493933385464,-2.4050606661454026,38.13992597908339,55.55555555555556,38.10175385925362,37.94493933385464,8,6.5,43.5,72.75,83.0,88.0,0,0.24096385542168686,-1.6666666666666667,324.0,1.3333333333333333,328.0,-1.8,335.0,0.24096385542168686
4936,2019-08-20,332.0,334.0,330.0,332.0,1317200.0,0.0,1.0,0.0,15.833333333333329,18.64966500068638,5.834801626032572,47.50531971838012,56.4217641795866,78.05065325104545,22.03808740634955,4.0,-42.40554895539941,-36.89999999999998,-113.57539233328191,39.77539233328196,-75.23769616664094,1.4376961666409898,32.36313486159338,55.55555555555556,37.87602172919536,38.337696166640974,8,6.0,43.5,74.5,79.0,83.0,1,0.18975903614457823,1.5,332.0,-1.6666666666666667,324.0,1.3333333333333333,328.0,0.18975903614457823
4937,2019-08-21,334.0,338.0,331.0,333.0,1623300.0,0.006024096385542244,-1.8,100.0,19.09090909090908,17.27625346598452,0.9568429443702371,41.65534633809358,54.318782062965624,75.22601963111134,23.795594148757953,7.0,-43.27542177602328,-31.100000000000023,-106.72483579792174,44.524835797921696,-68.91241789896088,6.712417898960837,25.279558678202193,75.0,53.64498651578388,37.812417898960845,8,0.5,41.5,72.5,75.0,80.0,2,0.17964071856287434,1.0,332.0,1.5,332.0,-1.6666666666666667,324.0,0.17964071856287434
4938,2019-08-22,331.0,336.0,330.0,335.0,1685600.0,-0.008982035928143728,1.0,-4.0,17.117117117117118,16.33150706669267,2.144369917701738,39.34818492120746,57.01762681058426,77.67894513987505,24.797437009918692,6.0,-43.029426043433205,-29.44999999999999,-101.16133654773489,42.26133654773491,-65.30566827386747,6.405668273867491,23.806011636817914,56.25,36.16930512381144,35.855668273867465,8,2.5,44.5,75.5,74.5,86.0,3,0.20543806646525686,-1.8,334.0,1.0,332.0,1.5,332.0,0.20543806646525686
4939,2019-08-23,334.0,337.0,331.0,335.0,1272500.0,0.009063444108761365,1.4,0.25,29.729729729729726,16.85703259221819,-1.8321358268530616,30.841139076405398,53.84183641468701,73.93618856060937,25.579797486695742,6.0,-42.80449011990163,-21.94999999999999,-87.93715983543012,44.037159835430145,-54.943579917715056,11.043579917715078,16.869290240399778,60.0,36.23936130466311,32.99357991771507,8,-3.0,41.5,70.75,69.0,79.0,4,0.21556886227544902,1.0,331.0,-1.8,334.0,1.0,332.0,0.21556886227544902
4940,2019-08-26,322.0,327.0,320.0,326.0,2802000.0,-0.0359281437125748,1.3333333333333333,4.0,28.57142857142857,18.14991533671384,8.03416110430544,37.51895061059963,65.68417015870148,85.25981629376292,27.456147130045405,14.0,-42.73334743884982,-29.350000000000023,-90.9814171420386,32.28141714203855,-60.16570857101931,1.4657085710192632,25.40497541155179,11.11111111111111,-14.488673156272885,30.815708571019282,8,8.0,52.5,79.5,76.0,89.0,0,0.26086956521739135,1.4,334.0,1.0,331.0,-1.8,334.0,0.26086956521739135
4941,2019-08-27,329.0,331.0,324.0,325.0,1512100.0,0.021739130434782705,-1.3333333333333333,-1.0,35.365853658536594,20.749919969238796,1.3308853330315742,25.36100542686256,58.47564209325287,77.79292065653283,29.52678751172122,9.0,-41.36379438493242,-18.25,-73.78140410698938,37.281404106989385,-46.01570205349469,9.515702053494692,14.568278853934544,50.0,22.65019718426033,27.7657020534947,8,0.0,45.5,72.25,58.0,81.0,1,0.27659574468085113,1.3333333333333333,322.0,1.4,334.0,1.0,331.0,0.27659574468085113
4942,2019-08-28,325.0,328.0,325.0,326.0,1001400.0,-0.012158054711246202,-5.0,-0.25,37.662337662337656,23.68014386720463,4.205460224747867,23.55937868579531,62.37752388684157,81.15432085921373,31.373787350795517,4.0,-40.19861418965331,-17.80000000000001,-64.34641147329211,28.746411473292085,-41.07320573664606,5.473205736646037,15.2687198143837,29.411764705882355,-0.23743456681707187,23.27320573664604,8,4.0,49.5,76.25,60.0,86.0,2,0.2769230769230768,-1.3333333333333333,329.0,1.3333333333333333,322.0,1.4,334.0,0.2769230769230768
4943,2019-08-29,324.0,330.0,322.0,329.0,1843700.0,-0.003076923076923088,1.2857142857142858,5.0,39.726027397260275,26.77587949138233,5.116438747456527,19.41143069321106,63.33023845039355,81.24794853985031,33.867723242186294,8.0,-36.672039676525685,-14.899999999999977,-52.83567963622073,23.035679636220777,-33.867839818110326,4.067839818110372,13.431099040369986,23.52941176470588,-9.166708013113354,18.967839818110367,8,5.0,50.5,76.0,61.0,96.0,3,0.2777777777777777,-5.0,325.0,-1.3333333333333333,329.0,1.3333333333333333,322.0,0.2777777777777777
4944,2019-08-30,338.0,340.0,329.0,330.0,2188800.0,0.043209876543209846,-1.2,-1.6,48.23529411764706,30.148003408699932,-7.474880994585874,0.2248833878777532,48.96109049736134,66.25411237948441,35.534227322228396,16.0,-32.76088202365463,2.3999999999999773,-19.98796669239499,24.787966692394946,-8.793983346197479,13.593983346197433,-18.0,90.0,52.55348013962174,11.193983346197482,8,-8.0,36.5,62.75,47.0,82.0,4,0.23372781065088755,1.2857142857142858,324.0,-5.0,325.0,-1.3333333333333333,329.0,0.23372781065088755
4945,2019-09-02,339.0,342.0,336.0,338.0,1163600.0,0.002958579881656709,-1.4,0.125,57.534246575342465,34.781438213367615,-8.244507065033872,-2.892379022522789,47.49923783728377,64.19213295445559,35.831117766041835,6.0,-27.680632556898786,4.649999999999977,-13.440707122683307,22.74070712268326,-4.395353561341665,13.69535356134162,-18.600000000000023,85.0,41.48113144422018,9.045353561341633,9,-8.0,32.0,64.5,47.0,86.0,0,0.21828908554572268,-1.2,338.0,1.2857142857142858,324.0,-5.0,325.0,0.21828908554572268
4946,2019-09-03,343.0,344.0,336.0,338.0,1130200.0,0.01179941002949847,1.2857142857142858,5.0,55.71428571428571,38.85070228263168,-11.756373765509352,-8.261031339167062,43.04210520423044,59.06279616580741,35.68143272900426,8.0,-22.311942327122097,9.25,-6.616217006376303,25.116217006376303,1.3168914968118202,17.18310850318818,-21.736000000000047,95.45454545454545,48.10594787849502,7.933108503188162,9,-11.0,28.0,62.5,43.0,93.0,1,0.1982507288629738,-1.4,339.0,-1.2,338.0,1.2857142857142858,324.0,0.1982507288629738
4947,2019-09-04,339.0,341.0,335.0,339.0,1140600.0,-0.011661807580174877,2.0,0.0,58.208955223880594,43.41646207227207,-7.791942693150247,-5.653512288953891,46.43235337378269,61.78696428110925,35.044860325738064,8.0,-18.082484068095823,5.949999999999989,-7.3715298627028005,19.271529862702778,-0.7107649313513775,12.610764931351355,-16.37184000000002,77.27272727272727,25.85655778476739,6.660764931351382,9,-7.0,32.0,66.75,47.0,105.0,2,0.20943952802359878,1.2857142857142858,343.0,-1.4,339.0,-1.2,338.0,0.20943952802359878
4948,2019-09-05,352.0,355.0,340.0,340.0,2198000.0,0.03834808259587019,-1.5,100.0,68.42105263157895,47.71549795025531,-19.55639028058164,-18.997451545181434,32.96109091727709,47.63764285982836,33.951357032093185,16.0,-13.139572488727254,18.55000000000001,3.4785910277370817,33.62140897226294,11.014295513868547,26.085704486131476,-28.08952959999999,88.46153846153845,30.334432671771353,7.53570448613146,9,-14.5,15.5,53.75,34.0,95.0,3,0.16761363636363646,2.0,339.0,1.2857142857142858,343.0,-1.4,339.0,0.16761363636363646
4949,2019-09-06,355.0,359.0,353.0,359.0,1876900.0,0.008522727272727293,2.0,-0.3333333333333333,66.19718309859155,51.896137342162305,-21.52819410533192,-21.857981707398153,29.321544785313222,43.47813100540532,32.58491788051317,7.0,-8.910296480505735,20.75,2.9810146014625616,38.51898539853744,11.86550730073128,29.63449269926872,-28.602367232000006,83.33333333333334,23.85313761323215,8.884492699268733,9,-14.5,7.0,51.75,31.0,91.0,4,0.18309859154929575,-1.5,352.0,2.0,339.0,1.2857142857142858,343.0,0.18309859154929575
4950,2019-09-09,363.0,365.0,354.0,356.0,2521800.0,0.022535211267605604,1.0,-1.75,69.62025316455696,55.70218173172014,-25.815506246635266,-29.645214892084596,20.5038699276987,34.35336716735196,31.26035840225812,11.0,-3.697253731682167,27.649999999999977,5.854056389251241,49.445943610748714,16.75202819462561,38.547971805374345,-33.34213050879998,93.33333333333333,31.978766281146378,10.897971805374368,9,-19.5,-13.5,44.5,23.0,89.0,0,0.15702479338842967,2.0,355.0,-1.5,352.0,2.0,339.0,0.15702479338842967
4951,2019-09-10,379.0,382.0,369.0,370.0,2632700.0,0.0440771349862259,-1.3636363636363635,1.2857142857142858,74.19354838709677,59.76120514558226,-37.97009665875299,-43.878175766345635,3.7585440204339875,17.358125170287337,29.81908531886761,19.0,-0.7157053877866133,41.10000000000002,12.161589903112656,70.03841009688739,26.63079495155631,55.569205048443735,-45.10107484774397,93.61702127659575,32.58447944460039,14.469205048443685,9,-27.0,-28.0,16.5,7.0,78.0,1,0.12137203166226906,1.0,363.0,2.0,355.0,-1.5,352.0,0.12137203166226906
4952,2019-09-11,395.0,399.0,387.0,387.0,3566200.0,0.04221635883905006,-2.0,0.8888888888888888,80.18867924528303,64.25705535091812,-48.049271640659015,-58.133168839622215,-13.332034232139847,0.4298513506332142,29.020993422501363,20.0,4.077419581348977,54.10000000000002,15.57509349731049,92.62490650268956,34.83754674865526,73.36245325134479,-54.3669243690598,93.22033898305084,30.27818332375243,19.262453251344763,9,-31.0,-35.5,-4.5,-9.0,70.0,2,0.10379746835443049,-1.3636363636363635,379.0,1.0,363.0,2.0,355.0,0.10379746835443049
4953,2019-09-12,400.0,403.0,394.0,395.0,2878300.0,0.012658227848101333,-1.5714285714285714,0.625,80.55555555555556,67.84819551068574,-45.96908865104956,-60.56788619335288,-19.3869974089489,-5.558607475710858,27.859655728817412,9.0,8.338182279633429,55.5,9.34921737575263,101.65078262424737,32.42460868787634,78.57539131212366,-50.02821647001025,94.0,29.4180875897504,23.075391312123678,9,-31.0,-38.5,-16.5,-16.5,78.0,3,0.1100000000000001,-2.0,395.0,-1.3636363636363635,379.0,1.0,363.0,0.1100000000000001
4954,2019-09-13,409.0,411.0,396.0,404.0,3609600.0,0.022499999999999964,2.3333333333333335,1.0,91.42857142857143,71.61423160548895,-48.9904736627517,-66.27114911293165,-29.230179170410224,-15.47283247289954,26.756514454479785,15.0,13.267178345162165,60.25,6.946993271445535,113.55300672855446,33.59849663572277,86.90150336427723,-49.48313750540842,96.49122807017544,24.106879329263876,26.65150336427722,9,-36.0,-43.5,-27.25,-25.5,77.0,4,0.09290953545232283,-1.5714285714285714,400.0,-2.0,395.0,-1.3636363636363635,379.0,0.09290953545232283
4955,2019-09-17,412.0,416.0,401.0,402.0,2406100.0,0.007334963325183352,-1.5,2.0,91.08910891089108,75.54476751622286,-45.31143345725019,-66.37345082106708,-33.281550698819274,-19.714204132347845,26.267180797671074,15.0,18.63841547632819,59.25,-0.3905902048984444,118.89059020489844,29.429704897550778,89.07029510244922,-42.18651000432675,91.48936170212765,15.601300098291617,29.820295102449222,9,-36.5,-44.0,-30.25,-28.5,78.0,1,0.08252427184466016,2.3333333333333335,409.0,-1.5714285714285714,400.0,-2.0,395.0,0.08252427184466016
4956,2019-09-18,395.0,402.0,388.0,401.0,4339300.0,-0.04126213592233008,2.5,-0.6,80.70175438596492,78.04396742312113,-22.52865665329881,-46.811710607752275,-17.487664873666745,-4.1149340588987116,25.463963059766854,24.0,22.293208578250756,39.10000000000002,-22.547213622005017,100.74721362200506,8.276393188997474,69.92360681100257,-15.949208003461422,27.586206896551722,-51.94264099437056,30.82360681100253,9,-17.0,-27.0,-13.25,-11.5,110.0,2,0.14430379746835453,-1.5,412.0,2.3333333333333335,409.0,-1.5714285714285714,400.0,0.14430379746835453
4957,2019-09-19,394.0,408.0,393.0,399.0,3187900.0,-0.0025316455696202667,-3.2857142857142856,0.8333333333333334,80.70175438596492,79.40848984027512,-14.423202499405704,-43.306534424984136,-17.73026659739969,-4.61553516714514,25.05858355267554,15.0,25.373901512873374,35.10000000000002,-27.885044172902326,98.08504417290237,3.6074779135488484,66.5925220864512,-7.559366402769115,21.428571428571427,-62.491151796321844,31.492522086451185,9,-9.5,-26.0,-19.5,-16.0,103.0,3,0.15989847715736039,2.5,395.0,-1.5,412.0,2.3333333333333335,409.0,0.15989847715736039
4958,2019-09-20,399.0,400.0,391.0,393.0,2062400.0,0.012690355329949332,1.25,-1.2,79.04761904761905,80.83631605683374,-13.471841964621433,-45.272061894777835,-23.87591179782123,-10.974558728362524,24.529639524441077,9.0,28.85948751018509,36.69999999999999,-27.277298605294106,100.67729860529408,4.711350697352941,68.68864930264704,17.0,39.285714285714285,-42.0528812620099,31.98864930264705,9,-14.0,-31.0,-27.25,-21.0,108.0,4,0.16541353383458657,-3.2857142857142856,394.0,2.5,395.0,-1.5,412.0,0.16541353383458657
4959,2019-09-24,406.0,416.0,393.0,397.0,2460200.0,0.01754385964912286,-1.7058823529411764,1.5,80.18018018018017,82.00964128079188,-13.942954247958767,-49.11983153328674,-31.738171661221145,-19.17893751689917,24.30713904408351,23.0,33.089620445364574,40.10000000000002,-25.260216452562247,105.46021645256229,7.419891773718859,72.78010822628119,-15.0,64.28571428571429,-15.904433249876277,32.68010822628114,9,-13.5,-38.0,-43.0,-30.5,67.0,1,0.17733990147783252,1.25,399.0,-3.2857142857142856,394.0,2.5,395.0,0.17733990147783252
4960,2019-09-25,406.0,407.0,397.0,398.0,1758800.0,0.0,1.0,0.8888888888888888,79.4392523364486,82.5924972751643,-8.048322357466645,-44.80107113627162,-32.58597153401763,-20.299740504435306,23.561893731351677,10.0,35.74409887025803,35.89999999999998,-28.368843233057873,100.16884323305783,3.765578383471052,68.0344216165289,-15.0,64.28571428571429,-13.396355001135532,32.13442161652894,9,-4.5,-38.0,-47.5,-30.5,66.0,2,0.19704433497536944,-1.7058823529411764,406.0,1.25,399.0,-3.2857142857142856,394.0,0.19704433497536944
4961,2019-09-26,420.0,429.0,416.0,416.0,4205900.0,0.034482758620689724,-5.5,0.5,84.61538461538461,83.08435342739782,-17.45660693665235,-54.42439219648281,-47.15961829606351,-35.38244708568959,23.428755358737423,23.0,39.244429287248636,45.35000000000002,-19.549193085484944,110.24919308548499,12.90040345725754,77.7995965427425,-28.5,76.31578947368422,-1.3594802776621293,32.44959654274248,9,-11.5,-45.5,-63.0,-44.5,54.0,3,0.16666666666666674,1.0,406.0,-1.7058823529411764,406.0,1.25,399.0,0.16666666666666674
4962,2019-09-27,415.0,417.0,407.0,411.0,2404800.0,-0.011904761904761862,1.5,1.0,78.89908256880734,82.90030087331468,-10.416684207148535,-44.62400084122464,-42.86766869071266,-31.37748308429849,23.041536050038967,13.0,41.95478123741759,35.85000000000002,-27.00245881376992,98.70245881376997,4.42377059311508,67.27622940688497,-22.0,63.1578947368421,-12.609648339857024,31.42622940688496,9,-6.5,-40.5,-58.25,-39.5,64.0,4,0.2168674698795181,-5.5,420.0,1.0,406.0,-1.7058823529411764,406.0,0.2168674698795181
4963,2019-09-30,414.0,422.0,412.0,414.0,2076600.0,-0.002409638554216831,-4.0,0.0,77.57009345794393,81.36046998768938,-8.070656062341072,-38.5101491296096,-42.47298595364413,-31.053125712936833,22.547273912802837,10.0,42.8832226244204,30.350000000000023,-28.646074802436203,89.34607480243625,0.8519625987819381,59.84803740121811,-19.560000000000002,58.333333333333336,-15.796532512597302,29.498037401218106,9,-5.5,-39.5,-59.0,-38.5,73.0,0,0.20048309178743962,1.5,415.0,-5.5,420.0,1.0,406.0,0.20048309178743962
4964,2019-10-01,417.0,423.0,416.0,418.0,2067800.0,0.007246376811594235,-3.6666666666666665,-100.0,76.47058823529412,79.73618991262306,-10.970144622595797,-37.19522686887632,-45.54011654756437,-34.47867551450145,22.9849346754284,9.0,41.6460319909026,29.399999999999977,-27.25927712387454,86.0592771238745,1.0703614380627187,57.729638561937236,-21.177599999999984,62.5,-8.820682605329992,28.329638561937255,10,-8.5,-42.5,-62.5,-41.5,71.0,1,0.2158273381294964,-4.0,414.0,1.5,415.0,-5.5,420.0,0.2158273381294964
4965,2019-10-02,413.0,415.0,406.0,407.0,2018300.0,-0.00959232613908878,-1.25,-6.0,68.88888888888889,78.42364930183685,-7.6140789488203495,-28.84603070622444,-41.9130149471772,-30.86793679167431,23.351049252173762,11.0,39.83151475229005,21.69999999999999,-31.13180860040262,74.5318086004026,-4.715904300201316,48.115904300201294,-15.850495999999964,30.434782608695656,-36.49311396002955,26.415904300201298,10,-3.0,-38.5,-59.75,-37.5,85.0,2,0.1452784503631961,-3.6666666666666665,417.0,-4.0,414.0,1.5,415.0,0.1452784503631961
4966,2019-10-03,411.0,411.0,400.0,401.0,1676700.0,-0.004842615012106588,1.2,1.6666666666666667,60.526315789473685,76.18193390222672,-3.470791017622787,-22.65180588841031,-40.413555642026836,-29.336648423535905,23.764122739060824,13.0,35.90816148243192,16.30000000000001,-32.002119382401474,64.6021193824015,-7.851059691200703,40.451059691200726,-12.57647615999997,47.82608695652174,-15.124302498158158,24.151059691200732,10,-1.0,-35.5,-58.75,-36.5,80.0,3,0.14841849148418484,-1.25,413.0,-3.6666666666666665,417.0,-4.0,414.0,0.14841849148418484
4967,2019-10-04,410.0,415.0,409.0,410.0,1617900.0,-0.0024330900243308973,-5.0,0.0,56.94444444444445,73.7260256129851,0.041893184036382536,-16.927833809677168,-40.2261777789584,-28.688196269894547,24.198578901456578,6.0,31.805647932905345,11.75,-29.1909073510418,52.6909073510418,-8.7204536755209,32.2204536755209,-10.35341711359996,43.47826086956522,-14.902431864053845,20.4704536755209,10,1.0,-34.5,-58.25,-35.5,71.0,4,0.15609756097560967,1.2,411.0,-1.25,413.0,-3.6666666666666665,417.0,0.15609756097560967
4968,2019-10-07,411.0,418.0,409.0,413.0,1499300.0,0.0024390243902439046,-2.0,-100.0,51.5625,70.54628337074286,1.0315843090987755,-13.998793242285387,-42.495265232012,-30.101366743096037,25.914729772068917,9.0,29.713673817596714,9.800000000000011,-25.177285862479494,44.777285862479516,-7.6886429312397695,27.288642931239792,-11.0,47.82608695652174,-5.49701872364416,17.48864293123976,10,2.0,-35.5,-59.25,-36.5,76.0,0,0.16545012165450124,-5.0,410.0,1.2,411.0,-1.25,413.0,0.16545012165450124
4969,2019-10-08,420.0,427.0,414.0,414.0,2603500.0,0.021897810218978186,-3.3333333333333335,-3.0,55.714285714285715,67.9101759682803,-6.45218837877627,-18.845703828837713,-52.68593773283908,-39.290758607656244,28.169217884841412,16.0,27.94938751160589,15.550000000000011,-12.804708139462662,43.904708139462684,1.3726459302686749,29.727354069731348,-18.839999999999975,74.07407407407408,24.52211160501691,14.177354069731344,10,-5.5,-41.0,-68.25,-45.5,59.0,1,0.15952380952380962,-2.0,411.0,-5.0,410.0,1.2,411.0,0.15952380952380962
4970,2019-10-09,420.0,424.0,413.0,413.0,1877300.0,0.0,-2.142857142857143,1.1666666666666667,73.58490566037736,66.68456719550171,-4.757775444929337,-15.132296029461486,-53.57878011032449,-39.32240172860759,30.185367951006636,11.0,26.421575222384263,12.699999999999989,-8.724039620813414,34.12403962081339,1.9879801895932587,23.41201981040672,-17.726399999999956,74.07407407407408,20.845385927882575,10.712019810406701,10,-6.5,-38.0,-67.75,-45.5,39.0,2,0.161904761904762,-3.3333333333333335,420.0,-2.0,411.0,-5.0,410.0,0.161904761904762
4971,2019-10-10,425.0,427.0,420.0,424.0,2373500.0,0.011904761904761862,1.8,0.14285714285714285,77.19298245614036,66.4950005163165,-10.028547234113944,-17.40158189534816,-59.33521676335312,-44.325291340693354,31.274309535054368,7.0,24.136334904921455,15.399999999999977,-2.877394723667976,33.67739472366793,6.261302638166001,24.538697361833954,-21.657343999999966,88.88888888888889,30.330779100733693,9.138697361833989,10,-11.5,-43.0,-74.0,-50.5,30.0,3,0.17176470588235304,-2.142857142857143,420.0,-3.3333333333333335,420.0,-2.0,411.0,0.17176470588235304
4972,2019-10-11,436.0,437.0,429.0,430.0,3310900.0,0.025882352941176467,1.0,6.0,79.36507936507937,66.6944433948871,-19.820800366859658,-26.53282507387968,-71.0761423037577,-55.05667289192593,31.710134421977585,12.0,22.379822656145336,24.350000000000023,3.8995463956992467,44.8004536043008,14.124773197849663,34.57522680215038,-31.63105023999998,96.42857142857143,33.96894769496649,10.225226802150386,10,-17.5,-50.0,-84.5,-61.5,16.0,4,0.12614678899082565,1.8,425.0,-2.142857142857143,420.0,-3.3333333333333335,420.0,0.12614678899082565
4973,2019-10-15,444.0,458.0,443.0,448.0,4228400.0,0.0183486238532109,-4.0,-0.6666666666666666,79.6875,67.05187803540998,-25.83455755305249,-32.7463633549483,-79.35252837161886,-62.62703772482905,32.24847462882574,22.0,18.6217567370511,30.149999999999977,5.86853641819863,54.431463581801324,18.009268209099332,42.29073179090062,-37.673187225599975,68.88888888888889,6.385125134111938,12.140731790900661,10,-15.0,-45.0,-92.5,-69.5,13.0,1,0.08333333333333326,1.0,436.0,1.8,425.0,-2.142857142857143,420.0,0.08333333333333326
4974,2019-10-16,447.0,460.0,446.0,458.0,3106100.0,0.006756756756756799,-1.1538461538461537,2.75,80.59701492537314,68.35278092835267,-26.967450539696983,-34.52357254758522,-82.66422850156312,-65.27139885534689,32.49133966259944,16.0,16.370742672889378,31.25,2.9517761392275474,59.54822386077245,17.100888069613802,45.3991119303862,-36.539332247551954,72.3404255319149,9.646412945648862,14.14911193038622,10,-17.0,-40.5,-94.5,-72.5,12.0,2,0.08948545861297541,-4.0,444.0,1.0,436.0,1.8,425.0,0.08948545861297541
4975,2019-10-17,446.0,448.0,442.0,446.0,1341000.0,-0.0022371364653244186,2.0,-0.0,74.07407407407408,69.85808740441938,-23.237832043691242,-32.51271922625517,-80.70445845636743,-63.72635863636788,32.41852779336496,6.0,14.431686317963909,28.55000000000001,-2.7278717809910518,59.827871780991075,12.91106410950448,44.18893589049554,-30.585399022796764,65.0,3.8626146547645845,15.638935890495526,10,-11.5,-39.0,-94.75,-71.5,18.0,3,0.07399103139013463,-1.1538461538461537,447.0,-4.0,444.0,1.0,436.0,0.07399103139013463
4976,2019-10-18,452.0,455.0,446.0,446.0,1713300.0,0.013452914798206317,-2.0,100.0,83.63636363636364,72.8238562035215,-25.491021105912637,-35.8621413770274,-85.3650382178547,-69.17282965158631,33.49327412990427,9.0,12.754893210227237,31.69999999999999,-1.304624875132106,64.70462487513208,15.197687562433941,48.202312437566036,-32.12685912051711,74.19354838709677,12.761849482370579,16.50231243756605,10,-17.5,-37.5,-105.5,-77.5,22.0,4,0.015486725663716783,2.0,446.0,-1.1538461538461537,447.0,-4.0,444.0,0.015486725663716783
4977,2019-10-21,457.0,459.0,452.0,455.0,1335000.0,0.01106194690265494,1.3333333333333333,0.3333333333333333,86.44067796610169,76.69920931086614,-25.840340306768894,-37.840439425273416,-88.87542575652611,-73.5207377802567,34.39730775975413,7.0,12.83629695362481,33.55000000000001,-0.8805555849031634,67.98055558490319,16.334722207548396,50.76527779245163,-33.11417320846539,83.33333333333334,20.621168005691345,17.21527779245159,10,-20.5,-33.5,-105.5,-82.5,17.0,0,-0.004376367614879695,-2.0,452.0,2.0,446.0,-1.1538461538461537,447.0,-0.004376367614879695
4978,2019-10-23,465.0,467.0,453.0,459.0,2231100.0,0.017505470459518557,1.8,3.0,87.5,80.23095534261219,-28.35693432929503,-42.83872598857556,-94.97199872430326,-80.81550613373014,35.59901204583548,14.0,14.593642401584134,38.25,1.1392128040074567,75.36078719599254,19.69460640200373,56.80539359799627,-37.50275588761883,92.0,28.05225557492828,18.555393597996268,10,-25.0,-37.5,-103.25,-90.5,6.0,2,-0.027956989247311825,1.3333333333333333,457.0,-2.0,452.0,2.0,446.0,-0.027956989247311825
4979,2019-10-24,478.0,479.0,467.0,467.0,2321300.0,0.027956989247311936,-1.1818181818181819,1.8333333333333333,94.52054794520548,82.55713781870418,-36.05610916618281,-52.87924258662076,-105.71707640871898,-92.91575042937723,36.289662932303,14.0,17.439464415643897,47.64999999999998,5.401237950356631,89.89876204964332,26.525618975178304,68.77438102482165,-45.76242518110456,97.2972972972973,27.90786846584311,21.124381024821677,10,-28.5,-44.5,-112.75,-103.5,-19.0,3,-0.043933054393305415,1.8,465.0,1.3333333333333333,457.0,-2.0,452.0,-0.043933054393305415
4980,2019-10-25,486.0,487.0,473.0,474.0,2736400.0,0.01673640167364021,1.0,1.0909090909090908,97.46835443037975,84.80995692695302,-37.67096388571997,-57.528035238360076,-111.38717762300308,-100.0561435100135,37.091420645219706,14.0,21.317854433583932,51.64999999999998,4.2712350476324445,99.02876495236751,27.96061752381621,75.33938247618374,-47.215685655749894,97.5609756097561,24.392866589992238,23.68938247618378,10,-28.0,-48.5,-116.75,-111.5,-28.0,4,-0.05555555555555558,-1.1818181818181819,478.0,1.8,465.0,1.3333333333333333,457.0,-0.05555555555555558
4981,2019-10-28,490.0,495.0,486.0,486.0,1918100.0,0.008230452674897082,-3.5,0.3333333333333333,98.78048780487805,86.96722453137508,-35.18070913190218,-59.04203910939498,-112.54366804775157,-103.0048783993389,37.2009212201524,9.0,24.68271440951503,52.14999999999998,-0.7820318898748724,105.08203188987483,25.68398405506258,78.61601594493737,-43.50117595082992,88.37209302325581,10.975495554907809,26.466015944937414,10,-21.5,-48.5,-118.25,-115.5,-31.0,0,-0.05306122448979589,1.0,486.0,-1.1818181818181819,478.0,1.8,465.0,-0.05306122448979589
4982,2019-10-29,505.0,506.0,491.0,495.0,2811700.0,0.030612244897959107,1.5,2.5,98.95833333333333,89.10842823507878,-43.98974939936977,-70.57201598299673,-124.69289560202446,-116.63217628727762,38.111340108079,16.0,27.795860658610536,62.64999999999998,3.0185882847912353,122.28141171520872,32.834294142395606,92.46570585760435,-49.77096427968053,98.11320754716981,16.27487256635787,29.815705857604357,10,-31.0,-56.5,-132.0,-130.5,-36.0,1,-0.06138613861386144,-3.5,490.0,1.0,486.0,-1.1818181818181819,478.0,-0.06138613861386144
4983,2019-10-30,497.0,500.0,486.0,499.0,2745900.0,-0.015841584158415856,6.0,-0.2,90.52631578947368,90.2116838866455,-30.934130555622914,-59.06324331503913,-113.65064165526928,-107.57946651898703,38.7282571540507,19.0,30.41384774047708,50.5,-12.292892658421067,113.29289265842107,19.103553670789438,81.89644632921056,-31.61677142374441,76.92307692307693,-5.6537699600219895,31.396446329210534,10,-23.0,-48.5,-120.75,-122.5,-23.0,2,-0.046277665995975825,1.5,505.0,-3.5,490.0,1.0,486.0,-0.046277665995975825
4984,2019-10-31,507.0,512.0,498.0,504.0,3039200.0,0.02012072434607637,1.1538461538461537,-1.5,91.42857142857143,92.13996137047855,-35.233236729129885,-65.32415987730326,-120.3005104643882,-116.72936144933391,39.44197628361194,15.0,32.475020414187384,56.0,-10.671227914070982,122.67122791407098,22.66438604296451,89.33561395703549,-33.49341713899554,87.17948717948718,3.3813959933431477,33.335613957035484,10,-28.0,-54.5,-130.5,-132.5,-28.0,3,-0.07100591715976334,6.0,497.0,1.5,505.0,-3.5,490.0,-0.07100591715976334
4985,2019-11-01,473.0,479.0,457.0,477.0,5791600.0,-0.06706114398422092,4.5,-1.3333333333333333,67.91044776119404,90.39263738434857,3.3519800670410405,-28.03605845094978,-83.5342931649833,-81.84479420433809,39.94344667872898,50.0,33.34910150966704,19.0,-45.84637716611519,83.84637716611519,-13.423188583057595,51.423188583057595,39.0,29.09090909090909,-51.82993414207462,32.42318858305761,11,9.0,-18.5,-92.75,-98.5,2.0,4,-0.029598308668076112,1.1538461538461537,507.0,6.0,497.0,1.5,505.0,-0.029598308668076112
4986,2019-11-05,472.0,487.0,471.0,478.0,3992300.0,-0.0021141649048626032,-3.0,1.5,64.51612903225806,87.9565763916993,8.367232288085347,-23.433207729335493,-79.72266254460772,-80.02093020406869,41.01076385486827,16.0,33.99303276696145,14.949999999999989,-47.05670591910655,76.95670591910653,-16.053352959553308,45.953352959553285,40.0,27.27272727272727,-49.55137694398964,31.00335295955328,11,10.5,-16.0,-87.25,-97.5,11.0,1,-0.029661016949152574,4.5,473.0,1.1538461538461537,507.0,6.0,497.0,-0.029661016949152574
4987,2019-11-06,474.0,476.0,457.0,464.0,3728200.0,0.004237288135593209,1.7142857142857142,-1.6666666666666667,62.71186440677966,85.20233910356372,10.093743336969567,-21.49469206557262,-78.89429785905105,-81.22497371748557,41.67736380270979,19.0,35.92392633799227,13.75,-44.526563854847495,72.0265638548475,-15.388281927423748,42.88828192742375,36.89999999999998,30.909090909090907,-44.98059890791603,29.138281927423744,11,10.5,-18.0,-82.5,-99.5,3.0,2,-0.03164556962025311,-3.0,472.0,4.5,473.0,1.1538461538461537,507.0,-0.03164556962025311
4988,2019-11-07,479.0,483.0,471.0,474.0,2398700.0,0.010548523206751037,-1.1818181818181819,0.5,63.33333333333333,81.73709303557793,8.14502341380819,-22.281480471047246,-80.85280422053722,-85.47169751097664,42.33326613006182,12.0,37.09967307372733,15.350000000000023,-38.602318129718014,69.30231812971812,-11.626159064858996,42.32615906485904,30.822000000000003,40.0,-34.837535819067355,26.976159064859036,11,5.5,-23.0,-87.5,-104.5,12.0,3,-0.02087682672233826,1.7142857142857142,474.0,-3.0,472.0,4.5,473.0,-0.02087682672233826
4989,2019-11-08,487.0,490.0,483.0,487.0,2604000.0,0.016701461377870652,1.3333333333333333,0.0,66.14173228346456,78.25635724147622,1.7387816397167626,-26.355926593207073,-85.75235463623801,-92.61635283974823,42.7180040668782,11.0,37.94928749357973,20.0,-30.766752485127313,70.76675248512731,-5.383376242563656,45.383376242563656,21.765559999999994,90.9090909090909,14.214677749419678,25.383376242563653,11,-2.5,-31.0,-95.5,-112.5,-1.0,4,-0.026694045174537995,-1.1818181818181819,479.0,1.7142857142857142,474.0,-3.0,472.0,-0.026694045174537995
4990,2019-11-11,488.0,497.0,487.0,487.0,2964800.0,0.002053388090349051,-19.0,100.0,64.75409836065573,74.47564730322931,1.1759837276581493,-23.189257182718052,-83.189505357364,-92.66667384565346,43.29044647167897,10.0,38.10213719718354,17.600000000000023,-28.836827490257633,64.03682749025768,-5.618413745128805,40.81841374512885,19.73024879999997,77.5,0.4690340899551586,23.218413745128817,11,-3.5,-32.0,-96.5,-113.5,-11.0,0,-0.018442622950819665,1.3333333333333333,487.0,-1.1818181818181819,479.0,1.7142857142857142,474.0,-0.018442622950819665
4991,2019-11-12,498.0,498.0,487.0,490.0,1678100.0,0.020491803278688492,1.75,8.0,66.14173228346456,70.82935829768834,-8.459481816677624,-28.922753376629373,-89.6626624184554,-101.71307260557381,43.77221011330735,11.0,36.563165735568305,23.94999999999999,-18.790218948679808,66.69021894867984,2.579890525660062,45.320109474339915,8.715643823999983,100.0,22.784482275173758,21.370109474339923,11,-13.5,-42.0,-105.75,-123.5,-35.0,1,-0.04618473895582331,-19.0,488.0,1.3333333333333333,487.0,-1.1818181818181819,479.0,-0.04618473895582331
4992,2019-11-13,491.0,502.0,487.0,497.0,1898100.0,-0.014056224899598346,-1.1428571428571428,-0.75,60.31746031746032,67.47281880079797,-4.083666864086922,-18.54166308997452,-79.01549254542874,-93.71065913226141,43.905715076592756,15.0,33.60707458831621,14.199999999999989,-25.177257662822626,53.57725766282255,-5.48862883141129,33.88862883141127,14.72133094751996,64.51612903225806,-10.381905923305695,19.68862883141129,11,-6.5,-30.5,-98.25,-116.5,-29.0,2,-0.016293279022403295,1.75,498.0,-19.0,488.0,1.3333333333333333,487.0,-0.016293279022403295
4993,2019-11-14,481.0,492.0,480.0,490.0,1665200.0,-0.020366598778004064,-1.1818181818181819,1.5,51.21951219512195,63.00514555263691,3.808565835306183,-5.931711441775917,-65.3770888829676,-82.72428417409861,43.145262738675086,12.0,29.663701924956854,2.3500000000000227,-33.890570461295965,38.590570461295954,-15.770285230647971,20.470285230648017,23.746904328569542,4.545454545454546,-64.73007485676867,18.12028523064797,11,-1.5,-20.5,-87.75,-106.5,-16.0,3,-0.008316008316008316,-1.1428571428571428,491.0,1.75,498.0,-19.0,488.0,-0.008316008316008316
4994,2019-11-15,487.0,491.0,475.0,477.0,1501100.0,0.012474012474012364,-1.2857142857142858,-1.1111111111111112,50.413223140495866,61.06100948367044,-5.952781043320385,-9.255917321491552,-68.04527958992338,-87.93251286608574,42.17065773616261,16.0,23.60119718480678,6.350000000000023,-26.821166934270764,39.52116693427081,-10.23558346713537,22.935583467135416,16.791966241998125,44.44444444444444,-20.375219869045296,16.585583467135386,11,-7.5,-24.5,-92.75,-112.5,-21.0,4,0.008213552361396204,-1.1818181818181819,481.0,-1.1428571428571428,491.0,1.75,498.0,0.008213552361396204
4995,2019-11-18,479.0,494.0,476.0,493.0,2049800.0,-0.01642710472279263,1.25,-1.4,45.6,58.959217368975104,3.3389496948940405,1.4157052179593848,-56.76997422690761,-79.22712439526816,41.53845510751047,18.0,18.66885293141212,-3.3000000000000114,-32.22531217121701,25.62531217121699,-17.762656085608512,11.16265608560849,23.85612691715818,14.814814814814813,-45.08304557805569,14.46265608560849,11,0.5,-16.5,-82.25,-104.5,-15.0,0,0.014613778705636848,-1.2857142857142858,487.0,-1.1818181818181819,481.0,-1.1428571428571428,491.0,0.014613778705636848
4996,2019-11-19,459.0,465.0,454.0,465.0,3268800.0,-0.04175365344467641,2.6666666666666665,0.42857142857142855,32.30769230769231,55.580976024632065,23.804243803802535,23.154141299665525,-33.78849259428159,-58.646840854415586,40.181587329426385,25.0,11.484192465383387,-23.649999999999977,-51.166693497665506,3.866693497665551,-37.40834674883274,-9.891653251167213,42.939004378815014,10.416666666666668,-42.802879162032056,13.758346748832754,11,19.0,7.0,-61.25,-84.5,-6.0,1,0.03921568627450989,1.25,479.0,-1.2857142857142858,487.0,-1.1818181818181819,481.0,0.03921568627450989
4997,2019-11-20,455.0,462.0,452.0,454.0,2214700.0,-0.008714596949891074,-3.0,-0.16666666666666666,33.33333333333333,52.24764269129873,27.743151645133594,28.455554905370605,-26.66306793416561,-54.13182741147716,38.58123124316132,10.0,8.849836134145562,-27.55000000000001,-55.470752515726815,0.37075251572679235,-41.51037625786341,-13.58962374213661,45.02144420366244,7.142857142857142,-41.298829157290726,13.960376257863402,11,22.0,15.5,-57.25,-80.5,2.0,2,0.01758241758241752,2.6666666666666665,459.0,1.25,479.0,-1.2857142857142858,487.0,0.01758241758241752
4998,2019-11-21,452.0,455.0,445.0,450.0,3710700.0,-0.00659340659340657,1.5,2.0,26.890756302521012,47.88642313786057,29.62591256854307,32.076257623196966,-20.927157024467135,-50.62903030399502,36.50899265929176,10.0,6.8583030128150995,-29.899999999999977,-60.05678329893931,0.2567832989393537,-44.97839164946964,-14.821608350530312,45.14015755144271,14.285714285714285,-28.04736964931965,15.078391649469657,11,21.5,25.0,-49.75,-73.5,9.0,3,0.022123893805309658,-3.0,455.0,2.6666666666666665,459.0,1.25,479.0,0.022123893805309658
4999,2019-11-22,457.0,463.0,454.0,454.0,2633900.0,0.01106194690265494,-5.0,1.5,41.111111111111114,45.259424554577826,22.26420951594298,26.79617794764681,-23.17345088498405,-55.18785683722717,34.11704005169787,11.0,5.122169786105246,-23.850000000000023,-55.97655894218167,8.27655894218168,-39.913279471090846,-7.7867205289092,35.968944947327316,24.489795918367346,-18.712051828445002,16.063279471090844,11,16.5,20.0,-43.0,-68.0,-5.0,4,0.017505470459518557,1.5,452.0,-3.0,455.0,2.6666666666666665,459.0,0.017505470459518557
5000,2019-11-25,459.0,464.0,458.0,463.0,1665700.0,0.004376367614879584,1.0,-1.3333333333333333,42.857142857142854,42.67224795165319,17.56511376129191,23.894790138294866,-22.59763248423019,-56.85831177763748,31.401922210644667,7.0,2.8253174376224592,-20.5,-53.95696371526242,12.956963715262418,-37.22848185763121,-3.771518142368791,30.131429351541158,70.0,23.759456156042162,16.72848185763122,11,14.5,18.0,-40.75,-69.0,-12.0,0,0.015250544662309462,-5.0,457.0,1.5,452.0,-3.0,455.0,0.015250544662309462
5001,2019-11-26,464.0,477.0,464.0,467.0,2168500.0,0.01089324618736387,-7.666666666666667,0.75,44.680851063829785,40.93484692347202,8.085274549304017,17.757498964530555,-25.42641258871015,-61.544247801603376,28.560514076804644,18.0,-0.6951443826437753,-14.199999999999989,-47.95827383950933,19.558273839509354,-31.07913691975466,2.679136919754683,21.600915003417867,59.375,10.732671178239386,16.879136919754682,11,5.5,14.5,-43.25,-74.0,-16.0,1,0.0,1.0,459.0,-5.0,457.0,1.5,452.0,0.0
5002,2019-11-27,474.0,475.0,465.0,465.0,3525900.0,0.02155172413793105,-1.2222222222222223,-3.0,47.474747474747474,40.51876195454153,-5.117982042483277,5.603259907523807,-33.610032706286574,-71.42432025345465,25.314483400763315,11.0,-3.968944313481643,-2.6499999999999773,-33.98704718551943,28.687047185519475,-18.318523592759732,13.018523592759777,8.352841803144429,90.625,39.200372683693914,15.668523592759733,11,-4.5,4.5,-49.5,-84.0,-38.0,2,-0.044303797468354444,-7.666666666666667,464.0,1.0,459.0,-5.0,457.0,-0.044303797468354444
5003,2019-11-28,474.0,479.0,473.0,476.0,1441700.0,0.0,-2.0,-0.2222222222222222,42.857142857142854,39.6791974786134,-6.945776577687411,3.996722821605431,-31.917392610951993,-71.30317517715065,22.423196083571565,6.0,-8.588654401997701,-1.5,-31.345214726936035,28.345214726936035,-16.42260736346799,13.42260736346799,5.364614458892902,80.0,32.18315417802525,14.922607363468005,11,-4.5,4.5,-44.0,-84.0,-29.0,3,-0.03586497890295359,-1.2222222222222223,474.0,-7.666666666666667,464.0,1.0,459.0,-0.03586497890295359
5004,2019-11-29,471.0,478.0,470.0,473.0,2298700.0,-0.006329113924050667,-3.0,1.0,40.86021505376344,39.152554706809354,-7.212529827666685,4.386295647395173,-27.514855495566167,-68.13437647086306,19.020031911836337,8.0,-12.148008107289513,-2.6999999999999886,-28.631894606571734,23.231894606571757,-15.665947303285861,10.265947303285884,-26.0,61.904761904761905,17.105574589626798,12.965947303285885,11,-9.0,7.5,-37.25,-77.5,-25.0,4,-0.02123142250530785,-2.0,474.0,-1.2222222222222223,474.0,-7.666666666666667,464.0,-0.02123142250530785
5005,2019-12-02,459.0,466.0,457.0,460.0,2759400.0,-0.02547770700636942,-2.6,0.5,29.473684210526315,38.837664918235355,1.846277632232841,16.109621904161372,-14.319555914862008,-56.1454135424176,18.120526259107592,14.0,-14.061272249370006,-14.0,-40.754242162240416,12.754242162240416,-27.377121081120208,-0.6228789188797919,-13.339999999999975,9.090909090909092,-27.539115703541476,13.377121081120203,12,3.0,19.5,-17.5,-59.5,-13.0,0,-0.015250544662309351,-3.0,471.0,-2.0,474.0,-1.2222222222222223,474.0,-0.015250544662309351
5006,2019-12-03,458.0,458.0,447.0,453.0,2130700.0,-0.002178649237472796,3.4,-5.0,31.460674157303373,38.62959167645424,3.0055789501344634,16.872037610642565,-11.563187274830966,-55.13044331827342,16.883831976995037,12.0,-16.553697548606124,-14.300000000000011,-41.884129685706796,13.284129685706773,-28.092064842853404,-0.5079351571466191,-11.69319999999999,34.375,1.2198191474569953,13.792064842853387,12,4.0,20.5,-10.25,-54.5,-20.0,1,-0.024017467248908297,-2.6,459.0,-3.0,471.0,-2.0,474.0,-0.024017467248908297
5007,2019-12-04,459.0,461.0,449.0,451.0,2780600.0,0.0021834061135370675,1.0,1.6,36.25,39.66950764284079,2.9420350359191048,15.484557758268693,-10.726748109743085,-56.10950616224113,16.312853035375724,12.0,-17.904245730110688,-12.550000000000011,-40.74835754813762,15.648357548137596,-26.649178774068787,1.5491787740687641,-12.059335999999973,37.5,0.6958957786201836,14.09917877406879,12,4.0,19.5,-4.0,-51.5,-24.0,2,-0.023965141612200425,3.4,458.0,-2.6,459.0,-3.0,471.0,-0.023965141612200425
5008,2019-12-05,469.0,473.0,465.0,465.0,2904800.0,0.02178649237472774,-3.0,0.5,39.285714285714285,39.46668577335227,-4.909170593947181,4.950800416380844,-18.897434279098206,-65.99827263846225,15.621598256599045,14.0,-15.37213402583177,-2.0500000000000114,-30.04605235314375,25.946052353143727,-16.048026176571852,11.94802617657183,-22.0,70.96774193548387,33.67890161362588,13.998026176571855,12,-6.0,9.5,-7.75,-56.0,-23.0,3,-0.07036247334754797,1.0,459.0,3.4,458.0,-2.6,459.0,-0.07036247334754797
5009,2019-12-06,474.0,481.0,472.0,472.0,2861900.0,0.010660980810234477,-8.0,0.5,46.91358024691358,39.91740103888235,-8.095447254226997,-1.1310529459274221,-22.197968970900888,-70.74506505284444,14.783046513012026,12.0,-12.503507066533302,3.6000000000000227,-23.42357645098167,30.623576450981716,-9.911788225490795,17.11178822549084,-26.379999999999995,79.41176470588235,37.65749042449513,13.511788225490847,12,-10.0,4.5,-12.75,-61.0,-26.0,4,-0.06118143459915615,-3.0,469.0,1.0,459.0,3.4,458.0,-0.06118143459915615
5010,2019-12-09,479.0,483.0,472.0,475.0,1853600.0,0.010548523206751037,-1.2,2.0,65.15151515151516,42.191919270847386,-11.130600443919434,-7.209517357911523,-25.405363932703665,-75.44424494900562,13.69026981307403,11.0,-8.244107905567205,9.050000000000011,-17.02257078540464,35.12257078540466,-3.986285392702314,22.086285392702337,-30.04480000000001,88.88888888888889,41.38728430393359,13.036285392702322,12,-14.0,-5.5,-13.25,-63.0,-40.0,0,-0.06889352818371608,-8.0,474.0,-3.0,469.0,1.0,459.0,-0.06889352818371608
5011,2019-12-10,475.0,482.0,472.0,478.0,1643800.0,-0.008350730688935326,-1.2222222222222223,-0.75,65.15151515151516,44.15600456826602,-6.0414856006486275,-5.292307877938754,-20.073610506748707,-71.09976207003251,12.503456417024289,10.0,-6.649042381053164,6.199999999999989,-16.470175166873958,28.870175166873935,-5.1350875834369845,17.53508758343696,-24.00211200000001,76.47058823529412,22.87808152830482,11.335087583436978,12,-10.0,-1.5,-6.75,-59.0,-44.0,1,-0.06105263157894736,-1.2,479.0,-8.0,474.0,-3.0,469.0,-0.06105263157894736
5012,2019-12-11,483.0,486.0,478.0,480.0,2178800.0,0.01684210526315799,-1.2857142857142858,-1.0,71.83098591549296,47.37532046363824,-14.114912702817094,-14.674760439144393,-26.460248905639844,-78.73719662055242,11.182811537050444,11.0,-5.0414302258682255,14.600000000000023,-6.65930136971383,35.859301369713876,3.970349315143096,25.22965068485695,-30.081985280000026,85.71428571428571,26.028206608946974,10.629650684856934,12,-16.5,-9.5,-13.75,-67.0,-60.0,2,-0.09316770186335399,-1.2222222222222223,475.0,-1.2,479.0,-8.0,474.0,-0.09316770186335399
5013,2019-12-12,477.0,486.0,477.0,484.0,1364900.0,-0.012422360248447228,-1.5714285714285714,-2.3333333333333335,63.888888888888886,49.934062000874405,-8.542997950116217,-9.47561513574641,-18.851105886408845,-72.34197144742564,10.217011712754339,9.0,-4.008943779225717,8.800000000000011,-12.031150762661525,29.631150762661548,-1.615575381330757,19.21557538133078,-21.435426457600045,35.714285714285715,-27.249725073442093,10.415575381330765,12,-10.5,-3.5,-6.75,-61.0,-57.0,3,-0.08805031446540879,-1.2857142857142858,483.0,-1.2222222222222223,475.0,-1.2,479.0,-0.08805031446540879
5014,2019-12-13,491.0,495.0,489.0,493.0,2739700.0,0.029350104821803003,1.0,0.2857142857142857,69.04761904761905,54.33116587166249,-21.68841849948103,-24.41220668500455,-31.14281836408901,-85.60585017370136,9.680195427739138,18.0,-3.6303680145865656,22.600000000000023,0.9482102358379052,44.25178976416214,11.774105117918964,33.42589488208108,-33.00059234099206,82.6086956521739,19.686423310595245,10.825894882081062,12,-20.0,-17.5,-20.75,-75.0,-89.0,4,-0.09164969450101834,-1.5714285714285714,477.0,-1.2857142857142858,483.0,-1.2222222222222223,475.0,-0.09164969450101834
5015,2019-12-16,486.0,496.0,484.0,492.0,1379700.0,-0.010183299389002087,-1.4,3.0,63.0952380952381,57.8461174203219,-13.91948027219803,-19.88016169496325,-24.32845840612049,-80.01906759727592,8.857284858816724,12.0,-2.8362523816759904,17.25,-5.329683462233106,39.829683462233106,5.960158268883447,28.539841731116553,-24.30053310689283,58.333333333333336,-4.829545179878714,11.289841731116542,12,-13.5,-12.5,-15.75,-70.0,-80.0,0,-0.07818930041152261,1.0,491.0,-1.5714285714285714,477.0,-1.2857142857142858,483.0,-0.07818930041152261
5016,2019-12-17,477.0,486.0,475.0,484.0,2023700.0,-0.01851851851851849,1.0,1.1666666666666667,51.807228915662655,59.574698410951086,-2.1689920149173076,-9.973869767778638,-13.516795220336633,-70.52656389535116,9.057427649167387,11.0,-1.7356507345012915,7.350000000000023,-15.02738520052236,29.727385200522406,-3.838692600261197,18.538692600261243,-11.184469134065694,9.523809523809524,-48.093018712187394,11.188692600261202,12,3.5,-3.5,-6.75,-61.0,-63.0,1,-0.07966457023060791,-1.4,486.0,1.0,491.0,-1.5714285714285714,477.0,-0.07966457023060791
5017,2019-12-18,463.0,476.0,459.0,476.0,3282300.0,-0.02935010482180289,1.6153846153846154,1.8571428571428572,44.329896907216494,60.135163146673555,13.922139341043703,4.907827039376002,2.2017772337173938,-56.254173854095484,9.258417282842434,18.0,1.4137720223279189,-7.050000000000011,-28.595301111646506,14.495301111646484,-17.82265055582326,3.722650555823236,33.0,10.81081081081081,-42.15814737163247,10.772650555823253,12,14.5,10.5,7.25,-47.0,-55.0,2,-0.06911447084233258,1.0,477.0,-1.4,486.0,1.0,491.0,-0.06911447084233258
5018,2019-12-19,462.0,464.0,456.0,462.0,2857000.0,-0.002159827213822907,3.0,-0.0,45.26315789473684,59.95178288532059,15.449441208305643,7.0572430118124885,4.9119249204136395,-55.208373488671555,9.900809257170161,8.0,4.440179343787349,-8.550000000000011,-28.753960007670003,11.65396000766998,-18.65198000383498,1.5519800038349558,33.25999999999999,15.0,-35.31687292670091,10.101980003834996,12,14.0,8.5,10.5,-45.0,-51.0,3,-0.08441558441558439,1.6153846153846154,463.0,1.0,477.0,-1.4,486.0,-0.08441558441558439
5019,2019-12-20,465.0,469.0,461.0,463.0,2862300.0,0.006493506493506551,-1.6666666666666667,100.0,53.488372093023266,58.655878101043704,12.335772736090064,4.9406211922366765,3.4020511199838666,-58.14466329524441,10.063441554526017,8.0,6.977987531981171,-5.949999999999989,-25.324155329417067,13.42415532941709,-15.637077664708556,3.737077664708579,28.689599999999984,22.5,-31.667175459163474,9.687077664708541,12,11.0,5.5,5.0,-48.0,-58.0,4,-0.09677419354838712,3.0,462.0,1.6153846153846154,463.0,1.0,477.0,-0.09677419354838712
5020,2019-12-23,466.0,471.0,463.0,466.0,1385400.0,0.0021505376344086446,-1.6666666666666667,0.0,54.651162790697676,57.489172283175094,10.39046466685619,4.734682018796548,3.9345205811425785,-58.914819864910555,10.14024088671498,8.0,8.68390889488927,-5.300000000000011,-24.006598891749718,13.406598891749695,-14.653299445874836,4.0532994458748135,26.182015999999976,33.33333333333333,-22.373374496553453,9.353299445874839,12,10.0,4.5,5.0,-49.0,-55.0,0,-0.13733905579399142,-1.6666666666666667,465.0,3.0,462.0,1.6153846153846154,463.0,-0.13733905579399142
5021,2019-12-24,464.0,470.0,460.0,469.0,862100.0,-0.0042918454935622075,1.8571428571428572,-100.0,52.87356321839081,55.38279198349708,11.919484168773579,7.098632603552915,7.314156462613937,-56.646371474940906,9.660778434801735,10.0,9.212925519327484,-7.300000000000011,-26.006598891749718,11.406598891749695,-16.653299445874836,2.0532994458748135,26.734735360000002,40.0,-17.265770392042306,9.353299445874839,12,12.0,6.5,7.0,-43.5,-35.0,1,-0.125,-1.6666666666666667,466.0,-1.6666666666666667,465.0,3.0,462.0,-0.125
5022,2019-12-25,453.0,460.0,450.0,460.0,1919800.0,-0.023706896551724088,1.8571428571428572,1.4,40.90909090909091,52.82948109685287,20.357243239757906,17.33339091641801,19.239799354147408,-45.487063653437644,9.366778610503001,14.0,7.4854487146325255,-17.25,-37.603455674313864,3.1034556743138637,-27.426727837156932,-7.073272162843068,36.3453459456,14.285714285714285,-39.542984078034614,10.17672783715692,12,20.0,17.5,19.0,-29.5,-64.0,2,-0.08609271523178808,1.8571428571428572,464.0,-1.6666666666666667,466.0,-1.6666666666666667,465.0,-0.08609271523178808
5023,2019-12-26,457.0,460.0,453.0,453.0,1072400.0,0.008830022075055233,-2.5,-0.5714285714285714,40.22988505747126,49.62751065350311,14.775719656095816,12.642689510544528,15.973103977595883,-49.11127291793389,8.86548407632564,7.0,6.027366123868433,-12.399999999999977,-33.500261908873995,8.70026190887404,-22.950130954436986,-1.8498690455629685,29.984625188864015,33.33333333333333,-16.546316174282623,10.550130954437005,12,16.0,13.5,16.75,-33.5,-77.0,3,-0.10722100656455147,1.8571428571428572,453.0,1.8571428571428572,464.0,-1.6666666666666667,466.0,-0.10722100656455147
5024,2019-12-27,461.0,463.0,456.0,456.0,1299400.0,0.00875273522975939,-1.8,1.25,39.53488372093023,47.00969350080224,6.786354830529717,8.279601532818276,12.671294340023394,-52.740341573243654,8.456993788185493,7.0,3.2267112219931846,-7.899999999999977,-29.312244406362538,13.512244406362584,-18.606122203181258,2.806122203181303,23.765547677532197,52.38095238095239,7.1285478211419715,10.706122203181268,12,7.0,10.5,14.25,-37.5,-80.0,4,-0.10845986984815614,-2.5,457.0,1.8571428571428572,453.0,1.8571428571428572,464.0,-0.10845986984815614
5025,2019-12-30,452.0,456.0,449.0,455.0,1305700.0,-0.0195227765726681,1.8,-0.6,37.362637362637365,45.404738883799425,11.6850728691918,17.63230791039507,22.31153701003211,-42.779293072327505,8.985477074715336,12.0,1.1475464403729916,-16.55000000000001,-38.85388212590391,5.7538821259038855,-27.70194106295196,-5.398058937048063,30.679614816880246,14.285714285714285,-25.90172254561144,11.151941062951954,12,10.5,19.5,23.25,-26.0,-62.0,0,-0.0995575221238938,-1.8,461.0,-2.5,457.0,1.8571428571428572,453.0,-0.0995575221238938
5026,2020-01-06,447.0,449.0,436.0,440.0,2347700.0,-0.011061946902654829,1.3636363636363635,-2.3333333333333335,29.545454545454547,43.76202306582587,13.390169730095408,22.94222132856089,27.713452133517762,-36.69385823479439,9.833172160799611,16.0,-3.1199135581728683,-21.0,-44.885692700462755,2.885692700462755,-32.94284635023138,-9.057153649768622,32.985245631529835,40.74074074074074,6.05139594489691,11.942846350231369,1,6.5,19.0,28.25,-14.5,-63.0,0,-0.08053691275167785,1.8,452.0,-1.8,461.0,-2.5,457.0,-0.08053691275167785
5027,2020-01-07,448.0,449.0,442.0,447.0,2131700.0,0.0022371364653244186,3.6666666666666665,0.14285714285714285,32.53012048192771,42.3472411310693,11.21839225604299,22.214841610348344,26.97408435806699,-36.55965459974948,10.898870546921547,7.0,-6.728896338021627,-19.44999999999999,-44.67717832630592,5.777178326305943,-32.06358916315298,-6.836410836846994,27.586721068376846,44.44444444444444,9.476419047115108,12.613589163152975,1,5.5,18.0,26.0,-15.0,-61.0,1,-0.0424107142857143,1.3636363636363635,447.0,1.8,452.0,-1.8,461.0,-0.0424107142857143
5028,2020-01-08,436.0,440.0,430.0,440.0,2810500.0,-0.0267857142857143,4.0,-4.0,16.04938271604938,38.18735342251665,21.39204104235904,33.324360293956374,38.842745837264545,-23.34001138147778,11.75261329991106,18.0,-9.079335919941116,-29.80000000000001,-58.656085739440414,-0.9439142605596089,-44.22804286972024,-15.371957130279782,35.62804896153915,18.181818181818183,-10.315499039249342,14.428042869720203,1,14.5,27.0,38.0,4.5,-49.0,2,-0.10779816513761464,3.6666666666666665,448.0,1.3636363636363635,447.0,1.8,452.0,-0.10779816513761464
5029,2020-01-09,445.0,447.0,441.0,446.0,2012100.0,0.020642201834862428,3.0,0.25,25.882352941176464,34.99081899479207,10.34453058908548,23.231444940680035,29.394187212712495,-30.975815799811926,12.05064524396625,11.0,-9.472968758962281,-19.350000000000023,-49.36245355535641,10.662453555356365,-34.356226777678216,-4.343773222321829,21.63268308615443,57.692307692307686,31.607128574499274,15.006226777678204,1,5.0,18.0,29.0,4.5,-65.0,3,-0.1460674157303371,4.0,436.0,3.6666666666666665,448.0,1.3636363636363635,447.0,-0.1460674157303371
5030,2020-01-10,446.0,452.0,441.0,450.0,1903800.0,0.0022471910112360494,1.75,4.0,29.870129870129873,32.43488195609641,6.938879545362056,20.693365977788687,27.690096999598154,-30.623889981392438,12.129040441293117,11.0,-9.974027541122211,-16.69999999999999,-46.94879292923173,13.548792929231752,-31.82439646461586,-1.5756035353841185,16.23676111581591,72.72727272727273,42.70699319835883,15.124396464615883,1,0.5,17.0,24.25,4.0,-64.0,4,-0.14573991031390132,3.0,445.0,4.0,436.0,3.6666666666666665,448.0,-0.14573991031390132
5031,2020-01-14,446.0,454.0,443.0,448.0,1625600.0,0.0,-1.75,0.5,36.50793650793651,31.945864800412593,4.60089978890062,19.404227179822897,26.842538287142816,-29.05066621165895,12.157169139149962,11.0,-11.750412330265306,-15.25,-45.79504869846005,15.29504869846005,-30.522524349230025,0.02252434923002511,12.368349781918027,66.66666666666666,32.803069450612526,15.272524349230013,1,0.5,17.0,24.25,4.0,-61.0,1,-0.12556053811659196,1.75,446.0,3.0,445.0,4.0,436.0,-0.12556053811659196
5032,2020-01-15,438.0,445.0,435.0,445.0,2115500.0,-0.017937219730941756,1.8571428571428572,3.5,32.85714285714286,31.126671222598326,11.45388711511481,25.14951220693831,33.40097523463885,-19.61976041427681,12.132589228631165,11.0,-14.109639689416497,-21.0,-51.4285184791068,9.428518479106799,-36.21425923955343,-5.785740760446572,16.964147808087887,33.33333333333333,-2.795909330506788,15.214259239553405,1,8.5,25.0,32.25,12.0,-51.0,2,-0.12328767123287676,-1.75,446.0,1.75,446.0,3.0,445.0,-0.12328767123287676
5033,2020-01-16,435.0,438.0,432.0,438.0,1396300.0,-0.006849315068493178,3.0,0.42857142857142855,28.57142857142857,29.90850953932036,12.298301734562358,26.1841182604673,35.15273338149211,-15.080002591217294,12.235420712997065,6.0,-16.428170282413475,-21.899999999999977,-52.88998140302135,9.089981403021397,-37.394990701510665,-6.40500929848929,19.0,13.636363636363635,-23.21651195869004,15.494990701510673,1,8.0,28.0,35.75,15.0,-66.0,3,-0.1103448275862069,1.8571428571428572,438.0,-1.75,446.0,1.75,446.0,-0.1103448275862069
5034,2020-01-17,446.0,448.0,438.0,440.0,2105400.0,0.025287356321838983,1.0,-2.0,37.5,29.923772054582876,-1.1769817369328166,12.269013416973507,22.684197235432634,-24.396779784361684,11.588537463385816,13.0,-16.4900252628604,-8.649999999999977,-35.4692782192522,18.16927821925225,-22.05963910962612,4.759639109626164,5.1200000000000045,63.63636363636363,25.250282040024253,13.409639109626118,1,-4.0,17.0,24.75,5.5,-77.0,4,-0.13228699551569512,3.0,435.0,1.8571428571428572,438.0,-1.75,446.0,-0.13228699551569512
5035,2020-01-20,448.0,452.0,446.0,446.0,1037800.0,0.004484304932735439,-5.0,0.3333333333333333,39.99999999999999,31.085388216199036,-4.2510999873435935,7.66939496101611,20.30471254739325,-24.81257585447088,11.177877886247686,6.0,-16.799681632739407,-4.75,-27.254970211080263,17.754970211080263,-16.00248510554013,6.502485105540131,-18.0,72.72727272727273,33.118308554167996,11.252485105540124,1,-6.0,15.0,23.25,3.5,-90.0,0,-0.1517857142857143,1.0,446.0,3.0,435.0,1.8571428571428572,438.0,-0.1517857142857143
5036,2020-01-21,439.0,446.0,436.0,442.0,2511300.0,-0.0200892857142857,-1.2222222222222223,-1.5,41.02564102564102,32.0293349432783,3.9054616891389173,14.4156610767605,28.845060841929467,-14.264623334335965,11.590436227861955,12.0,-17.681031170289828,-11.850000000000023,-32.03102287302511,8.331022873025063,-21.940511436512566,-1.75948856348748,-8.560000000000002,35.0,-7.489471671998146,10.090511436512555,1,3.0,24.0,30.25,13.5,-93.0,1,-0.1298405466970387,-5.0,448.0,1.0,446.0,3.0,435.0,-0.1298405466970387
5037,2020-01-22,431.0,435.0,429.0,435.0,2206200.0,-0.018223234624145768,2.0,1.3333333333333333,34.14634146341464,34.040108137429996,10.326340619863231,20.970552348589536,36.2184955728776,-4.779409601657505,12.490620874380829,10.0,-17.89793638571831,-18.25,-39.424711829057514,2.9247118290575145,-28.837355914528757,-7.662644085471243,21.0,8.695652173913043,-33.508177963871006,10.587355914528764,1,10.5,31.5,38.25,23.5,-89.0,2,-0.10672853828306261,-1.2222222222222223,439.0,-5.0,448.0,1.0,446.0,-0.10672853828306261
5038,2020-01-23,423.0,429.0,419.0,428.0,2239100.0,-0.018561484918793503,1.8571428571428572,1.25,27.90697674418604,34.26506633776439,18.202557578307108,27.298573329054534,43.324861580839126,4.722264150614819,13.441921342822031,12.0,-17.20227783710169,-24.30000000000001,-47.60665141093739,-0.9933485890626343,-35.95332570546873,-12.646674294531294,28.54000000000002,12.121212121212121,-27.60577716360442,11.65332570546869,1,13.5,34.5,47.0,33.0,-88.0,3,-0.08510638297872342,2.0,431.0,-1.2222222222222223,439.0,-5.0,448.0,-0.08510638297872342
5039,2020-01-24,420.0,427.0,418.0,427.0,1436400.0,-0.007092198581560294,1.5714285714285714,1.4,30.0,34.2794963521944,19.31449792937724,28.200272418565135,45.120039160837564,9.17383689159567,14.780182631051389,9.0,-17.162098469405407,-25.05000000000001,-49.805435341319765,-0.29456465868025816,-37.42771767065989,-12.672282329340135,30.238400000000013,5.88235294117647,-35.53176104784999,12.377717670659873,1,16.0,37.0,50.0,36.0,-87.0,4,-0.12142857142857144,1.8571428571428572,423.0,2.0,431.0,-1.2222222222222223,439.0,-0.12142857142857144
5040,2020-01-27,402.0,409.0,402.0,405.0,2085600.0,-0.042857142857142816,-3.6666666666666665,0.42857142857142855,25.80645161290323,33.09044247496848,33.99127750856627,43.384034735592536,61.6489764187628,28.7270829485214,16.56486401677626,18.0,-15.089808036729835,-39.85000000000002,-69.30308490662964,-10.39691509337041,-54.5765424533148,-25.123457546685245,46.304096000000015,0.0,-39.78499826514785,14.726542453314794,1,25.0,47.0,70.25,54.0,-74.0,0,-0.08208955223880599,1.5714285714285714,420.0,1.8571428571428572,423.0,2.0,431.0,-0.08208955223880599
5041,2020-01-28,406.0,407.0,394.0,402.0,2935100.0,0.00995024875621886,3.3333333333333335,-1.3333333333333333,28.125,32.56464882417483,26.508201358986582,36.6975288933578,55.871684688151845,26.207587629999978,18.36286557393813,13.0,-14.506930795797302,-32.94999999999999,-64.5626223956126,-1.3373776043873704,-48.75631119780627,-17.143688802193708,38.59976832000001,29.268292682926827,-9.517229753092295,15.806311197806297,1,17.0,34.0,67.0,50.0,-98.0,1,-0.11822660098522164,-3.6666666666666665,402.0,1.5714285714285714,420.0,1.8571428571428572,423.0,-0.11822660098522164
5042,2020-01-29,414.0,416.0,408.0,409.0,2150100.0,0.019704433497536922,-1.2857142857142858,1.25,38.04347826086957,33.617098789668276,16.47869405512239,27.01079534704536,46.37637519879604,19.813510892030763,19.391792920493867,10.0,-14.543444448222658,-23.0,-55.75426850433166,9.754268504331662,-39.37713425216583,-6.622865747834169,25.53979148799999,57.14285714285714,15.100442799823554,16.377134252165845,1,9.0,21.0,63.0,42.0,-132.0,2,-0.16425120772946855,3.3333333333333335,406.0,-3.6666666666666665,402.0,1.5714285714285714,420.0,-0.16425120772946855
5043,2020-01-30,408.0,411.0,403.0,406.0,1991200.0,-0.01449275362318836,1.0,0.4,29.213483146067404,32.696374694786876,20.390223618897153,30.7270064213086,51.10289435378945,27.416815245625173,20.54926075432283,11.0,-15.758549122093996,-26.55000000000001,-60.319964854977684,7.219964854977661,-43.43498242748882,-9.665017572511204,26.98581233919998,42.42424242424242,2.263885921462034,16.88498242748883,1,15.0,24.5,67.5,48.0,-122.0,3,-0.16176470588235292,-1.2857142857142858,414.0,3.3333333333333335,406.0,-3.6666666666666665,402.0,-0.16176470588235292
5044,2020-01-31,411.0,414.0,404.0,411.0,1835100.0,0.007352941176470562,2.3333333333333335,0.0,30.769230769230774,31.670733669145854,13.302236245133258,25.07466001061107,46.64458982797561,25.830301433214345,21.905966955162523,10.0,-16.02972165387797,-21.05000000000001,-53.96760047517449,11.86760047517447,-37.50880023758725,-4.591199762412771,19.887231105279966,77.27272727272727,39.528620767179866,16.45880023758724,1,9.0,21.5,62.25,49.5,-125.0,4,-0.18491484184914841,1.0,408.0,-1.2857142857142858,414.0,3.3333333333333335,406.0,-0.18491484184914841
5045,2020-02-03,407.0,408.0,396.0,398.0,2417100.0,-0.009732360097323589,1.1818181818181819,100.0,29.473684210526315,30.387182911910884,12.152765204228672,26.910217303568345,49.3676412412367,31.218910658166976,23.022180409456276,15.0,-15.909045657699323,-22.80000000000001,-56.125191988091444,10.525191988091422,-39.46259599404573,-6.137404005954295,20.198507994751992,59.09090909090909,23.972368287644656,16.662595994045706,2,7.5,25.5,66.25,53.5,-138.0,0,-0.18181818181818177,2.3333333333333335,411.0,1.0,408.0,-1.2857142857142858,414.0,-0.18181818181818177
5046,2020-02-04,411.0,413.0,404.0,408.0,2344500.0,0.00982800982800991,1.5714285714285714,0.3333333333333333,35.164835164835154,30.500348878735387,4.205534371765054,21.15977514514111,44.755603512312234,28.581008528204507,23.332758096957548,9.0,-17.304318036188874,-17.0,-50.30244182592958,16.302441825929577,-33.65122091296479,-0.34877908703521143,12.878657195276787,75.0,38.017508773727315,16.65122091296479,2,0.5,21.0,62.25,51.5,-150.0,1,-0.2019464720194647,1.1818181818181819,407.0,2.3333333333333335,411.0,1.0,408.0,-0.2019464720194647
5047,2020-02-05,429.0,432.0,411.0,418.0,3846000.0,0.04379562043795615,1.4705882352941178,3.6666666666666665,47.16981132075472,32.64066383168746,-15.76595954029483,1.7532489696939706,26.469060148297103,12.125472401617003,23.17175335375324,21.0,-18.901178498653337,1.9499999999999886,-30.007043536118942,33.90704353611892,-14.028521768059477,17.928521768059454,-35.0,91.66666666666666,49.59409110952923,15.978521768059464,2,-16.0,-0.5,44.25,33.5,-171.0,2,-0.28205128205128205,1.5714285714285714,411.0,1.1818181818181819,407.0,2.3333333333333335,411.0,-0.28205128205128205
5048,2020-02-06,389.0,407.0,386.0,398.0,6193700.0,-0.09324009324009319,-1.8,-0.8181818181818182,28.888888888888886,32.517207041564,21.125522646531806,40.10794303266857,65.80851914937779,53.24544499528844,22.788131718318333,43.0,-21.18479415464651,-35.69999999999999,-71.55996154620999,0.15996154621001324,-53.62998077310499,-17.770019226894988,43.0,6.521739130434782,-31.467271284624914,17.92998077310499,2,20.0,35.5,82.75,77.0,-120.0,3,-0.27506426735218514,1.4705882352941178,429.0,1.5714285714285714,411.0,1.1818181818181819,407.0,-0.27506426735218514
5049,2020-02-07,380.0,386.0,369.0,386.0,5890100.0,-0.023136246786632397,4.666666666666667,0.6666666666666666,26.05633802816901,32.544972198815756,26.658222860549074,46.365824516908674,73.86858883415346,63.27655176482273,23.169222760568623,20.0,-22.631064734555252,-41.44999999999999,-81.14077845957621,-1.7592215404237663,-61.2953892297881,-21.604610770211877,52.0,17.46031746031746,-15.46803534535405,19.8453892297881,2,20.5,36.0,91.75,90.5,-105.0,4,-0.24736842105263157,-1.8,389.0,1.4705882352941178,429.0,1.5714285714285714,411.0,-0.24736842105263157
5050,2020-02-10,381.0,385.0,370.0,372.0,2463900.0,0.002631578947368318,-1.3076923076923077,-1.5,28.358208955223887,32.57088430495174,24.99455116149028,42.42147726663137,71.85642343714318,63.196204295368375,23.963054370634566,15.0,-22.931220743130496,-37.19999999999999,-79.01462851544863,4.614628515448658,-58.10731425772434,-16.292685742275637,48.48000000000002,19.047619047619047,-13.056110519305545,20.907314257724334,2,19.5,31.5,88.75,96.0,-82.0,0,-0.2493438320209974,4.666666666666667,380.0,-1.8,389.0,1.4705882352941178,429.0,-0.2493438320209974
5051,2020-02-12,390.0,394.0,385.0,386.0,2508600.0,0.023622047244094446,-2.0,0.4444444444444444,34.814814814814824,32.21214392205677,15.071166657826666,30.578777341391174,61.7667805630972,54.922053501425864,24.744860742259434,13.0,-23.32494602460963,-25.399999999999977,-66.87491315292652,16.07491315292657,-46.13745657646325,-4.662543423536704,37.06080000000003,33.33333333333333,-1.6598398748738177,20.73745657646327,2,10.5,21.5,77.0,87.0,-101.0,2,-0.31025641025641026,-1.3076923076923077,381.0,4.666666666666667,380.0,-1.8,389.0,-0.31025641025641026
5052,2020-02-13,384.0,389.0,381.0,384.0,2167100.0,-0.01538461538461533,-1.6666666666666667,0.0,35.33834586466166,32.8926842241228,18.29171317618517,34.072731767068376,66.26257187824399,61.364907585129686,25.176537921008503,9.0,-21.771166206902592,-28.69999999999999,-71.00266882199969,13.602668821999714,-49.85133441099981,-7.548665589000166,40.73836800000004,39.473684210526315,1.5217894714939177,21.15133441099985,2,16.5,27.5,75.75,90.0,-82.0,3,-0.3203125,-2.0,390.0,-1.3076923076923077,381.0,4.666666666666667,380.0,-0.3203125
5053,2020-02-14,387.0,389.0,382.0,384.0,1752600.0,0.0078125,1.0,100.0,37.59398496240601,33.65099024558672,13.409778912916408,28.767222443068817,61.762209930938695,58.749866720993396,25.4706693978921,7.0,-20.621318596424373,-23.30000000000001,-65.72194069843601,19.121940698435992,-44.51097034921804,-2.089029650781981,35.50883328000003,72.0,28.752604988459808,21.210970349218005,2,13.5,24.5,72.75,87.0,-76.0,4,-0.33333333333333337,-1.6666666666666667,384.0,-2.0,390.0,-1.3076923076923077,381.0,-0.33333333333333337
5054,2020-02-17,387.0,388.0,379.0,383.0,1366400.0,0.0,2.0,1.3333333333333333,43.47826086956522,35.20705431881326,10.781109751137478,25.42395590636113,60.327627533766304,58.995029699534825,26.625355825344315,9.0,-21.389796508017184,-20.350000000000023,-60.46181739496245,19.761817394962407,-40.405908697481266,-0.2940913025187797,33.36847994880003,70.83333333333334,21.201867954895434,20.055908697481225,2,13.5,24.5,69.75,84.0,-92.0,0,-0.30490956072351416,1.0,387.0,-1.6666666666666667,384.0,-2.0,390.0,-0.30490956072351416
5055,2020-02-18,380.0,386.0,377.0,383.0,1745300.0,-0.018087855297157618,1.0,-0.75,38.983050847457626,35.631300505771314,15.140583582171587,28.531169097446593,66.16898159686184,66.15407551637742,28.17238675208643,10.0,-21.071980847929353,-23.94999999999999,-60.96194686200931,13.061946862009336,-42.45597343100468,-5.444026568995298,38.31374075084801,17.647058823529413,-33.132564285644875,18.505973431004676,2,20.5,31.5,76.5,91.0,-68.0,1,-0.2763157894736842,2.0,387.0,1.0,387.0,-1.6666666666666667,384.0,-0.2763157894736842
5056,2020-02-19,382.0,386.0,378.0,384.0,1549700.0,0.0052631578947368585,1.6666666666666667,0.6666666666666666,35.71428571428572,34.35846432727476,9.604325941718287,23.233093391082093,63.04192498651571,64.59780742847761,29.215411078804728,8.0,-21.169729338679588,-19.100000000000023,-53.42905781573586,15.229057815735814,-36.26452890786794,-1.9354710921321043,34.341191120814074,41.66666666666667,-7.964853151497508,17.16452890786793,2,6.0,29.5,72.75,89.0,-65.0,2,-0.2172774869109948,1.0,380.0,2.0,387.0,1.0,387.0,-0.2172774869109948
5057,2020-02-20,385.0,391.0,383.0,388.0,1933900.0,0.007853403141361293,-1.2857142857142858,1.5,39.44954128440367,35.53187014899862,-0.3279252919849682,17.50782647164067,58.894253251381656,62.07945619695954,29.795893471948887,9.0,-20.763064307684886,-13.800000000000011,-45.77762375540743,18.17762375540741,-29.788811877703722,2.1888118777036993,29.44754347598149,57.14285714285714,6.327039844213978,15.988811877703698,2,-3.5,25.5,69.75,86.0,-72.0,3,-0.24935064935064932,1.6666666666666667,382.0,1.0,380.0,2.0,387.0,-0.24935064935064932
5058,2020-02-21,387.0,390.0,381.0,381.0,1855400.0,0.0051948051948051965,-2.0,-2.0,38.888888888888886,36.95770913352305,-2.951882062037953,13.357349914505903,55.423779974983916,60.4977889176875,29.94507925296498,9.0,-21.48319851550258,-10.0,-40.24809693866331,20.24809693866331,-25.124048469331626,5.124048469331626,25.629641736942233,71.42857142857143,22.96963822896778,15.124048469331651,2,-5.0,23.5,67.75,84.0,-82.0,4,-0.21963824289405687,-1.2857142857142858,385.0,1.6666666666666667,382.0,1.0,380.0,-0.21963824289405687
5059,2020-02-25,369.0,373.0,366.0,367.0,2987000.0,-0.046511627906976716,-2.5,0.3333333333333333,34.42622950819671,37.63193363940892,14.88946237733876,28.818176811394665,71.55263754692942,78.70392947187747,30.287258958770447,21.0,-25.62043979855298,-25.44999999999999,-56.12984080090058,5.229840800900604,-40.789920400450285,-10.110079599549692,41.884456067464555,12.0,-33.66353416612622,15.339920400450294,2,11.0,40.0,84.0,102.0,-85.0,1,-0.15718157181571812,-2.0,387.0,-1.2857142857142858,385.0,1.6666666666666667,382.0,-0.15718157181571812
5060,2020-02-26,369.0,370.0,360.0,364.0,1877100.0,0.0,1.8571428571428572,2.5,32.203389830508485,37.34177530781933,14.536971184161075,27.636053023415798,69.48172660991304,78.91216280568767,30.024688410054466,10.0,-23.855725261146404,-23.80000000000001,-56.26763570712643,8.667635707126408,-40.03381785356322,-7.566182146436802,39.19138870341669,29.03225806451613,-12.386681644129961,16.233817853563203,2,6.5,37.0,83.5,102.0,-90.0,2,-0.20054200542005418,-2.5,369.0,-2.0,387.0,-1.2857142857142858,385.0,-0.20054200542005418
5061,2020-02-27,358.0,366.0,355.0,366.0,3119000.0,-0.02981029810298108,1.75,-1.6,18.018018018018026,35.417294435970035,22.931953733999364,36.7392749782303,78.36924869886349,89.83500561994208,29.50608904594932,14.0,-20.965216027971792,-32.39999999999998,-67.72942712587042,2.929427125870461,-50.0647135629352,-14.735286437064758,46.33607760714335,8.333333333333332,-25.625434364327052,17.664713562935216,2,15.0,42.5,94.5,113.0,-74.0,3,-0.12849162011173187,1.8571428571428572,369.0,-2.5,369.0,-2.0,387.0,-0.12849162011173187
5062,2020-02-28,346.0,351.0,341.0,343.0,3451700.0,-0.03351955307262566,-1.8571428571428572,-0.375,24.096385542168676,33.91756116705478,32.3798824110259,45.728188285241345,87.8158716522637,101.76712144822943,29.878606181178156,17.0,-19.02232218516673,-41.0,-79.69448485099929,-2.305515149000712,-60.347242425499644,-21.652757574500356,53.40246984642903,10.204081632653061,-26.100637186876728,19.34724242549964,2,20.0,42.0,106.5,120.0,-55.0,4,-0.08381502890173409,1.75,358.0,1.8571428571428572,369.0,-2.5,369.0,-0.08381502890173409
5063,2020-03-02,342.0,349.0,336.0,341.0,3354400.0,-0.011560693641618491,-1.3636363636363635,0.3333333333333333,25.641025641025635,31.935646141661493,32.771636266047324,46.936573627821076,89.35679667938507,105.69125544685687,30.118614378325674,13.0,-18.985836469754645,-41.69999999999999,-83.94789001258778,0.5478900125877999,-62.823945006293854,-20.576054993706123,50.394173464857545,16.216216216216218,-21.543889541742608,21.123945006293884,3,21.5,42.0,110.0,123.5,-53.0,0,-0.08479532163742687,-1.8571428571428572,346.0,1.75,358.0,1.8571428571428572,369.0,-0.08479532163742687
5064,2020-03-03,335.0,353.0,335.0,352.0,2979000.0,-0.020467836257309968,-1.1176470588235294,-17.0,22.61904761904762,30.117423560727048,35.33565182377856,50.54223568540772,93.31434940061564,112.52601313417608,30.494308891298598,18.0,-18.95034015277855,-44.89999999999998,-90.35859886221328,0.55859886221333,-67.62929943110663,-22.170700568893324,49.49898917977748,0.0,-38.46949997730074,22.729299431106657,3,28.0,48.5,112.0,125.5,-32.0,1,-0.08955223880597019,-1.3636363636363635,342.0,-1.8571428571428572,346.0,1.75,358.0,-0.08955223880597019
5065,2020-03-04,333.0,335.0,329.0,330.0,1960700.0,-0.005970149253731294,-1.4,-0.17647058823529413,12.987012987012989,27.59217103547452,33.489345652480495,49.238575919635764,92.34712288047751,114.41133194135841,30.61980671825576,6.0,-19.749280099469956,-43.19999999999999,-91.33839697317632,4.938396973176339,-67.26919848658815,-19.130801513411825,43.57915091101307,10.81081081081081,-27.138989739297006,24.06919848658816,3,27.0,47.5,113.5,127.0,-30.0,2,-0.14714714714714716,-1.1176470588235294,335.0,-1.3636363636363635,342.0,-1.8571428571428572,346.0,-0.14714714714714716
5066,2020-03-05,328.0,342.0,325.0,341.0,2848700.0,-0.01501501501501501,1.2666666666666666,-4.333333333333333,13.157894736842096,24.670876974634346,33.55228645381078,50.2794537955898,94.55075943035388,119.29834602378656,30.95283545772274,17.0,-22.055390651627363,-44.05000000000001,-93.83892288546099,5.7389228854609655,-68.94446144273047,-19.15553855726955,40.0149037470307,10.714285714285714,-25.925645537145947,24.89446144273049,3,29.5,50.5,110.0,124.0,-36.0,3,-0.14939024390243905,-1.4,333.0,-1.1176470588235294,335.0,-1.3636363636363635,342.0,-0.14939024390243905
5067,2020-03-06,308.0,320.0,306.0,320.0,3062900.0,-0.060975609756097615,1.3333333333333333,0.9230769230769231,7.526881720430097,21.186209511472256,46.35602671778713,64.03263194302127,111.91567017157104,139.08388117526908,32.932154224507606,22.0,-23.958776082273687,-58.0,-108.05680983158322,-7.943190168416777,-83.02840491579161,-32.97159508420839,51.41192299762457,4.25531914893617,-26.75879349978003,25.028404915791622,3,31.5,61.0,123.5,140.0,-9.0,4,-0.07792207792207795,1.2666666666666666,328.0,-1.4,333.0,-1.1176470588235294,335.0,-0.07792207792207795
5068,2020-03-09,282.0,297.0,278.0,296.0,3669300.0,-0.08441558441558439,1.375,1.1666666666666667,5.882352941176464,18.01466767069223,62.46422881951429,86.01550590417287,134.95636673008852,164.7000831569165,34.164911827004175,30.0,-26.656118374223468,-78.64999999999998,-139.96291612865406,-17.337083871345897,-109.30645806432705,-47.99354193567291,66.72953839809963,5.333333333333334,-19.791136836083737,30.65645806432705,3,42.0,73.0,147.0,166.0,6.0,0,0.03191489361702127,1.3333333333333333,308.0,1.2666666666666666,328.0,-1.4,333.0,0.03191489361702127
5069,2020-03-10,286.0,289.0,268.0,274.0,3861200.0,0.014184397163120588,1.3333333333333333,-0.8571428571428571,9.482758620689665,15.490153091823473,50.7940725031072,78.64431896784447,127.88581544847261,160.19194421164082,34.93292850436092,21.0,-30.54063138842224,-69.94999999999999,-138.94725394985159,-0.9527460501483915,-104.44862697492579,-35.45137302507419,48.5836307184797,24.324324324324326,-1.6738631247183413,34.4986269749258,3,31.0,64.0,141.75,162.0,-2.0,1,0.010489510489510412,1.375,282.0,1.3333333333333333,308.0,1.2666666666666666,328.0,0.010489510489510412
5070,2020-03-11,286.0,296.0,285.0,287.0,3067800.0,0.0,-6.333333333333333,-0.08333333333333333,7.89473684210526,14.36534407227761,42.22252655929134,75.00793393464653,124.71971812997413,159.67864653943184,35.5530859611791,11.0,-35.1009602307405,-65.19999999999999,-139.78968462609419,9.389684626094208,-102.49484231304712,-27.90515768695286,35.26690457478378,24.324324324324326,0.29536706924877265,37.29484231304711,3,24.5,64.0,140.25,159.0,4.0,2,0.05944055944055937,1.3333333333333333,286.0,1.375,282.0,1.3333333333333333,308.0,0.05944055944055937
5071,2020-03-12,269.0,283.0,268.0,276.0,3189400.0,-0.05944055944055948,-2.3333333333333335,7.0,4.6875,12.208801234258871,50.59034121417699,86.93534614842395,138.3552771003129,175.98144785359347,36.94695299610659,18.0,-38.43500490085131,-76.14999999999998,-156.86594116333652,4.565941163336561,-116.50797058166825,-35.79202941833171,41.613523659827024,1.9230769230769231,-17.177053869313458,40.357970581668276,3,41.5,81.0,154.5,176.0,16.0,3,0.12639405204460963,-6.333333333333333,286.0,1.3333333333333333,286.0,1.375,282.0,0.12639405204460963
5072,2020-03-13,261.0,272.0,245.0,245.0,6016200.0,-0.029739776951672847,-2.375,-2.2857142857142856,2.985074626865668,9.691473343796652,50.58462435130912,89.85492942417011,143.1831250180444,183.05501282332176,38.41594396151703,27.0,-42.28436892456273,-78.0,-164.7689005649575,8.768900564957505,-121.38445028247872,-34.615549717521276,41.09081892786162,30.76923076923077,17.532825153403234,43.38445028247875,3,38.0,77.5,160.75,184.0,10.0,4,0.11877394636015315,-2.3333333333333335,269.0,-6.333333333333333,286.0,1.3333333333333333,286.0,0.11877394636015315
5073,2020-03-16,258.0,271.0,256.0,269.0,3838800.0,-0.011494252873563204,1.0,-0.6875,3.3613445378151283,7.55172855699304,45.165830883150704,87.163994600102,142.781758085074,184.97399039821903,39.964321024054385,15.0,-44.142244367630894,-74.55000000000001,-165.3788732205486,16.278873220548576,-119.96443661027428,-29.135563389725746,32.67265514228927,25.49019607843137,11.59766262210109,45.41443661027429,3,35.5,68.0,162.75,187.0,6.0,0,0.1589147286821706,-2.375,261.0,-2.3333333333333335,269.0,-6.333333333333333,286.0,0.1589147286821706
5074,2020-03-17,269.0,272.0,245.0,250.0,5037600.0,0.04263565891472876,1.16,-1.7272727272727273,11.538461538461533,7.390778396042879,26.618389309268082,70.48422554215489,128.30913161088972,172.89805623715495,41.541688260876334,27.0,-47.05194753972853,-57.64999999999998,-148.91543128346268,33.615431283462726,-103.28271564173133,-12.017284358268626,12.53812411383143,47.05882352941176,33.63218847980389,45.63271564173135,3,24.5,50.5,147.75,172.0,7.0,1,0.07063197026022294,1.0,258.0,-2.375,261.0,-2.3333333333333335,269.0,0.07063197026022294
5075,2020-03-18,275.0,281.0,261.0,269.0,3723500.0,0.02230483271375472,1.2222222222222223,0.3157894736842105,16.799999999999997,7.795456758615979,12.880389648341009,59.25246180680551,119.12476891556082,165.86205583600133,42.88960561811513,20.0,-50.29628579454294,-46.39999999999998,-136.8198394624153,44.01983946241535,-91.60991973120764,-1.1900802687923147,-30.0,78.94736842105263,62.19648511284164,45.20991973120766,3,7.5,44.5,133.25,157.5,8.0,2,0.032727272727272716,1.16,269.0,1.0,258.0,-2.375,261.0,0.032727272727272716
5076,2020-03-19,299.0,310.0,278.0,284.0,5902100.0,0.08727272727272717,-1.3703703703703705,2.5,32.846715328467155,10.608771603953429,-17.50690339071309,30.26730648411251,92.31482326199864,140.8592936910046,43.668545222864886,35.0,-52.35179161475173,-18.25,-104.48071866854104,67.98071866854104,-61.36535933427052,24.865359334270522,-54.0,83.07692307692308,62.7922621471138,43.115359334270515,3,-21.5,20.5,107.5,133.5,5.0,3,-0.030100334448160515,1.2222222222222223,275.0,1.16,269.0,1.0,258.0,-0.030100334448160515
5077,2020-03-23,289.0,307.0,282.0,300.0,3828100.0,-0.03344481605351168,1.0,-0.7333333333333333,31.468531468531467,13.451680329215096,-11.717728683888254,34.4739650435115,99.29850382137079,149.7083660508892,44.8946803402615,25.0,-54.17707787811213,-23.44999999999999,-104.3228046150465,57.422804615046516,-63.88640230752321,16.986402307523235,-41.400000000000006,67.6923076923077,44.95591375378426,40.436402307523245,3,-11.5,29.0,117.0,143.5,14.0,0,-0.01384083044982698,-1.3703703703703705,299.0,1.2222222222222223,275.0,1.16,269.0,-0.01384083044982698
5078,2020-03-24,302.0,303.0,289.0,300.0,2650800.0,0.04498269896193774,6.0,-0.18181818181818182,38.92617449664429,16.723170982098946,-24.11872156385033,15.578172703040707,83.75791059702715,135.49361114208267,46.090707613124096,14.0,-55.72304841743073,-6.199999999999989,-79.11985506805047,66.71985506805049,-42.65992753402526,30.25992753402528,-51.903999999999996,87.6923076923077,59.51545566957937,36.45992753402525,3,-24.5,16.0,104.0,130.5,17.0,1,-0.10264900662251653,1.0,289.0,-1.3703703703703705,299.0,1.2222222222222223,275.0,-0.10264900662251653
5079,2020-03-25,311.0,318.0,302.0,318.0,3639100.0,0.0298013245033113,3.5714285714285716,-3.5,42.948717948717956,20.618057771722576,-32.6310384094769,2.1187973122716244,71.97937534043956,125.11128542907147,46.37846236643892,16.0,-54.32136650530674,5.699999999999989,-61.4215707738237,72.82157077382368,-27.860785386911857,39.260785386911834,-58.50783999999999,87.71929824561403,54.97686466037258,33.56078538691184,3,-29.5,7.0,95.0,121.5,-3.0,2,-0.1511254019292605,6.0,302.0,1.0,289.0,-1.3703703703703705,299.0,-0.1511254019292605
5080,2020-03-26,295.0,307.0,293.0,299.0,2662900.0,-0.05144694533762062,-2.5,0.5714285714285714,40.119760479041915,24.554975602727232,-17.008787346196584,12.95485216253303,84.92539338691364,139.49414966317045,46.54906963928072,18.0,-49.67399095101598,-6.600000000000023,-66.73108487636404,53.53108487636399,-36.665542438182,23.465542438181956,-38.5773696,42.5,6.683182682243071,30.065542438182003,3,-13.5,23.0,111.0,137.5,4.0,3,-0.06440677966101693,3.5714285714285716,311.0,6.0,302.0,1.0,289.0,-0.06440677966101693
5081,2020-03-27,312.0,312.0,301.0,308.0,2886400.0,0.057627118644067776,4.5,-1.0,51.21951219512195,29.914357554755714,-30.472273474939186,-8.082441080842727,65.00598642653125,120.89558199135911,46.436506009305624,17.0,-45.388379154037864,12.699999999999989,-41.58230301893997,66.98230301893994,-14.44115150946999,39.84115150946997,-51.882727423999995,83.33333333333334,41.726259006251,27.141151509469978,3,-30.5,6.0,94.0,120.5,-6.0,4,-0.09294871794871795,-2.5,295.0,3.5714285714285716,311.0,6.0,302.0,-0.09294871794871795
5082,2020-03-30,317.0,317.0,294.0,294.0,2869400.0,0.01602564102564097,1.0,5.75,62.23776223776223,36.45618174363872,-29.830269605999547,-16.196866461797924,57.3423914244878,114.07035287005942,45.90942211856456,23.0,-40.63224648373097,19.149999999999977,-31.293402364358997,69.59340236435895,-6.071701182179481,44.371701182179436,-53.40976377855998,96.55172413793103,48.27610014505741,25.221701182179483,3,-35.5,1.0,82.75,115.5,12.0,0,-0.04100946372239744,4.5,312.0,-2.5,295.0,3.5714285714285716,311.0,-0.04100946372239744
5083,2020-03-31,313.0,324.0,311.0,317.0,2245500.0,-0.012618296529968487,-2.25,-0.17391304347826086,59.44055944055944,41.77863706609404,-19.230337000395707,-15.263434289932206,58.674112277388986,116.33107104714134,45.05068196253668,13.0,-33.10257047173309,16.600000000000023,-30.022334832679462,63.22233483267948,-6.71116741633972,39.911167416339765,-46.14517795184639,64.51612903225806,12.665101089105306,23.31116741633973,3,-20.5,4.5,83.0,119.5,6.0,1,-0.03194888178913735,1.0,317.0,4.5,312.0,-2.5,295.0,-0.03194888178913735
5084,2020-04-01,305.0,315.0,302.0,310.0,1964300.0,-0.025559105431309903,-1.3636363636363635,1.25,56.29139072847683,46.16656936925814,-6.243254908850872,-10.146408279077605,63.50324116344768,122.3679405946865,44.61800697701076,13.0,-24.01496673576122,10.100000000000023,-33.09795316773722,53.29795316773726,-11.498976583868625,31.69897658386867,-33.5735637156987,38.70967741935484,-15.936602300271545,21.598976583868627,4,-4.0,4.0,91.25,127.5,4.0,2,0.04590163934426239,-2.25,313.0,1.0,317.0,4.5,312.0,0.04590163934426239
5085,2020-04-02,284.0,301.0,284.0,299.0,2805200.0,-0.06885245901639347,-1.2666666666666666,3.0,54.83870967741936,48.610124296919494,18.067659241294223,7.372399978870362,80.95849587915012,141.80564913517577,44.160723546310145,21.0,-15.561639908175152,-8.449999999999989,-47.94936708337525,31.049367083375273,-28.19968354168759,11.299683541687614,-8.367678618442824,0.0,-58.78253393789058,19.749683541687624,4,19.0,23.5,110.5,147.0,8.0,3,0.08450704225352124,-1.3636363636363635,305.0,-2.25,313.0,1.0,317.0,0.08450704225352124
5086,2020-04-03,279.0,290.0,276.0,287.0,2589100.0,-0.017605633802816878,1.0,0.5333333333333333,55.921052631578945,51.32707109281366,22.274737497003173,8.973286522336423,82.57270647901169,145.21438937684832,44.38471082478125,14.0,-8.233762627268334,-11.0,-47.15172704599638,25.151727045996353,-29.07586352299819,7.0758635229981905,45.0,6.25,-53.75958549896989,18.075863522998176,4,21.0,26.5,111.75,149.0,23.0,4,0.07168458781362008,-1.2666666666666666,284.0,-1.3636363636363635,305.0,-2.25,313.0,0.07168458781362008
5087,2020-04-06,284.0,288.0,266.0,275.0,3343700.0,0.017921146953405076,1.588235294117647,-1.125,58.44155844155844,53.495447086693005,18.428895666315555,2.1956486834699263,74.43311324161493,138.60411529380474,44.06446437468873,22.0,-1.8731755979869718,-4.800000000000011,-40.01722066782236,30.417220667822306,-22.408610333911156,12.808610333911133,39.04000000000002,31.03448275862069,-31.964267342995534,17.60861033391116,4,11.0,15.0,102.75,141.5,12.0,0,0.07746478873239426,1.0,279.0,-1.2666666666666666,284.0,-1.3636363636363635,305.0,0.07746478873239426
5088,2020-04-07,291.0,295.0,280.0,293.0,2723000.0,0.02464788732394374,4.0,-0.2222222222222222,57.333333333333336,55.09373768498361,10.84491247475836,-4.316849739132863,64.5680323732463,129.93836230512932,42.83539641330275,15.0,0.8710785101726515,1.75,-33.33110902627607,36.831109026276096,-15.790554513138034,19.290554513138034,29.758399999999995,51.02040816326531,-13.41653149278823,17.540554513138048,4,4.0,8.0,86.0,127.5,22.0,1,0.13058419243986252,1.588235294117647,284.0,1.0,279.0,-1.2666666666666666,284.0,0.13058419243986252
5089,2020-04-08,289.0,293.0,280.0,289.0,2321600.0,-0.0068728522336769515,2.25,-0.0,54.794520547945204,56.72426658152842,10.500241892841927,-2.1930102804707303,63.71735333246977,130.11633117090503,41.321306805384005,13.0,4.841104178169928,-0.39999999999997726,-35.44823743579093,34.648237435790975,-17.924118717895453,17.1241187178955,29.568063999999993,65.71428571428571,2.984230419963737,17.52411871789548,4,6.0,10.0,84.75,127.0,43.0,2,0.10380622837370246,4.0,291.0,1.588235294117647,284.0,1.0,279.0,0.10380622837370246
5090,2020-04-09,303.0,306.0,292.0,292.0,3167800.0,0.04844290657439454,-1.5454545454545454,100.0,51.470588235294116,56.752163919325326,-2.509521790180031,-15.656846258370194,47.550863268163994,114.34124458504266,39.990310792740615,17.0,7.085948887587847,12.75,-22.772416939875257,48.27241693987523,-5.011208469937628,30.51120846993763,13.465341439999975,92.5,31.00760230748581,17.761208469937618,4,-8.0,-9.5,70.25,112.5,26.0,3,0.01980198019801982,2.25,289.0,4.0,291.0,1.588235294117647,284.0,0.01980198019801982
5091,2020-04-10,303.0,312.0,301.0,309.0,2372900.0,0.0,-1.2,-0.5454545454545454,55.55555555555556,56.00969651019125,-4.381153663321584,-13.680452847323295,45.21075318753867,112.3884654823454,38.078487276863726,11.0,8.003149127329607,11.050000000000011,-23.429437044919723,45.529437044919746,-6.189718522459884,28.289718522459907,11.44672778239999,80.43478260869566,18.911745021649594,17.239718522459878,4,-8.0,-9.5,67.25,109.5,16.0,4,-0.0363036303630363,-1.5454545454545454,303.0,2.25,289.0,4.0,291.0,-0.0363036303630363
5092,2020-04-13,292.0,299.0,292.0,296.0,1253300.0,-0.0363036303630363,-2.5,0.6666666666666666,45.96774193548387,54.512716787405076,3.016922523832136,-0.2518439094466771,53.436670776508436,121.46366695819324,35.741694089693375,11.0,10.577335041847846,-1.5,-32.75784112132823,29.757841121328227,-17.12892056066414,14.128920560664142,20.508858671104008,37.5,-19.85717647733466,15.628920560664126,4,-1.5,-7.5,76.0,118.5,30.0,0,0.03424657534246567,-1.2,303.0,-1.5454545454545454,303.0,2.25,289.0,0.03424657534246567
5093,2020-04-14,299.0,302.0,287.0,290.0,1995400.0,0.023972602739726012,1.0,-2.25,45.08196721311475,53.267225285698174,-6.903833135361651,-4.240128966729117,43.88016093375279,112.71970364499862,33.34222263636986,15.0,9.75389324437458,3.4499999999999886,-23.01527019138649,29.91527019138647,-9.782635095693252,16.68263509569323,13.0,59.375,5.6164221225492525,13.232635095693228,4,-10.0,-14.5,55.25,97.0,5.0,1,-0.010033444816053505,-2.5,292.0,-1.2,303.0,-1.5454545454545454,303.0,-0.010033444816053505
5094,2020-04-15,288.0,296.0,284.0,296.0,2343100.0,-0.03678929765886285,2.0,-0.8888888888888888,47.008547008547005,52.39720721137902,1.5993047400567661,8.702467214270428,52.04640667177267,121.79826791609543,30.658664522230794,15.0,6.157557613676261,-8.5,-32.16876689443518,15.16876689443518,-20.33438344721759,3.33438344721759,22.160000000000025,14.285714285714285,-39.20758517458466,11.834383447217585,4,1.0,-3.5,51.5,89.0,34.0,2,0.08680555555555558,1.0,299.0,-2.5,292.0,-1.2,303.0,0.08680555555555558
5095,2020-04-16,284.0,286.0,280.0,281.0,2061600.0,-0.01388888888888884,-1.4,-0.375,36.53846153846155,50.243585978810415,6.2573298187101045,14.136059018901335,53.236697870507214,123.96180277709209,28.54642334122689,8.0,2.962363364407736,-12.949999999999989,-35.19717604759296,9.297176047592984,-24.073588023796447,-1.8264119762035307,24.39360000000005,12.5,-35.681268275008506,11.123588023796485,4,5.0,0.5,49.5,85.5,51.0,3,0.16901408450704225,2.0,288.0,1.0,299.0,-2.5,292.0,0.16901408450704225
5096,2020-04-17,290.0,295.0,285.0,287.0,1922200.0,0.021126760563380254,-1.8571428571428572,1.0,37.14285714285714,47.877063612288055,2.2146673463747675,7.828607065692893,44.309827800166545,116.46092616302673,27.95487147824923,11.0,0.7677988822608768,-6.5,-28.935873529683477,15.935873529683477,-17.71793676484174,4.717936764841738,16.69785600000006,45.45454545454545,3.2517021757978384,11.217936764841747,4,6.0,-5.5,40.25,79.5,27.0,4,0.1344827586206896,-1.4,284.0,2.0,288.0,1.0,299.0,0.1344827586206896
5097,2020-04-20,285.0,288.0,282.0,283.0,1555600.0,-0.017241379310344862,-2.0,0.6666666666666666,36.79245283018869,45.594743556383094,8.237718913022263,13.189821068960441,45.684228992737985,119.97960619195277,27.373947777692514,8.0,0.18233806871188563,-11.300000000000011,-34.085960589523495,11.485960589523472,-22.692980294761753,0.09298029476173042,20.069941760000063,22.727272727272727,-15.96516800081043,11.39298029476173,4,11.0,-0.5,45.25,84.5,32.0,0,0.11929824561403501,-1.8571428571428572,290.0,-1.4,284.0,2.0,288.0,0.11929824561403501
5098,2020-04-21,271.0,280.0,271.0,277.0,2384300.0,-0.0491228070175439,-2.0,-3.0,34.82142857142857,43.37551111454792,21.34726335424142,26.085728844921164,57.110713812720405,132.44973969710725,26.9120233082754,14.0,-0.5454742097915641,-23.75,-48.98885892799592,1.4888589279959206,-36.36942946399796,-11.13057053600204,32.50714408960005,0.0,-37.0920056551635,12.619429463997973,4,20.5,13.5,47.75,86.5,53.0,1,0.18819188191881908,-2.0,285.0,-1.8571428571428572,290.0,-1.4,284.0,0.18819188191881908
5099,2020-04-22,264.0,269.0,262.0,266.0,1952800.0,-0.02583025830258301,-1.3333333333333333,0.3333333333333333,39.79591836734694,42.0783255736649,27.298842874534046,30.972019350163578,61.692939002927176,137.78380129332436,27.415294612344177,9.0,-2.3528056706438747,-28.399999999999977,-55.91764983821844,-0.8823501617815168,-42.158824919109236,-14.641175080890719,38.00685832601607,6.0606060606060606,-34.247596638247614,13.75882491910924,4,23.0,20.5,45.75,90.0,69.0,2,0.1515151515151516,-2.0,271.0,-2.0,285.0,-1.8571428571428572,290.0,0.1515151515151516
5100,2020-04-23,276.0,276.0,267.0,267.0,1750900.0,0.045454545454545414,1.0,-4.5,48.57142857142858,41.30231146431745,12.366603013860868,18.4200064997209,47.332518041439926,124.13879507097806,27.474971153630733,12.0,-4.2496501289973025,-15.449999999999989,-43.886262986172824,12.986262986172846,-29.668131493086435,-1.2318685069135427,23.606446826455112,42.42424242424242,-2.1015407247735,14.218131493086423,4,6.0,16.5,30.5,78.0,52.0,3,0.16666666666666674,-1.3333333333333333,264.0,-2.0,271.0,-2.0,285.0,0.16666666666666674
5101,2020-04-24,283.0,288.0,276.0,278.0,2519700.0,0.0253623188405796,-1.6666666666666667,0.5555555555555556,49.53271028037383,41.698419058194105,2.4934696259745124,9.629723832559819,37.71462963472891,115.4379573354621,27.55690180417025,12.0,-5.41936904694802,-7.0,-33.94243375846503,19.94243375846503,-20.471216879232543,6.471216879232543,14.350060016867815,80.76923076923077,33.11020560215333,13.471216879232523,4,-1.0,10.0,18.0,71.0,55.0,4,0.18374558303886923,1.0,276.0,-1.3333333333333333,264.0,-2.0,271.0,0.18374558303886923
5102,2020-04-27,304.0,305.0,283.0,286.0,2811000.0,0.07420494699646651,1.2,3.6,55.371900826446286,42.84174501523094,-18.579113643394408,-13.063934575815097,14.480215401470957,92.68229484763782,27.066649629544457,22.0,-6.597502657016037,14.649999999999977,-10.086718924405716,39.38671892440567,2.2816405377971023,27.018359462202852,-42.0,97.67441860465115,48.35693721192127,12.368359462202852,4,-20.5,-11.0,-5.5,46.5,45.0,0,0.04276315789473695,-1.6666666666666667,283.0,1.0,276.0,-1.3333333333333333,264.0,0.04276315789473695
5103,2020-04-28,303.0,308.0,299.0,303.0,1603100.0,-0.003289473684210509,-1.25,0.0,55.833333333333336,43.8222768290961,-18.944232392797005,-13.546034249049512,13.091398536401812,91.90299357626634,26.901500388947174,9.0,-8.54764426041379,14.149999999999977,-8.922197896529497,37.22219789652945,2.6139010517352403,25.686098948264714,-40.139999999999986,89.13043478260869,40.15672849349709,11.536098948264733,4,-18.0,-10.0,-5.25,46.5,38.0,1,0.0462046204620461,1.2,304.0,-1.6666666666666667,283.0,1.0,276.0,0.0462046204620461
5104,2020-04-30,319.0,323.0,312.0,313.0,2920300.0,0.05280528052805278,-1.75,100.0,56.557377049180324,46.04660077473152,-33.6199380981048,-29.98052913203253,-5.1607491596963655,74.24656915258538,26.41146678001043,20.0,-7.843020769283612,29.44999999999999,3.6289559510728395,55.27104404892714,16.539477975536443,42.360522024463535,-54.33439999999996,92.85714285714286,47.349002258943216,12.910522024463562,4,-26.5,-26.0,-21.25,30.5,21.0,3,0.01567398119122254,-1.25,303.0,1.2,304.0,-1.6666666666666667,283.0,0.01567398119122254
5105,2020-05-01,308.0,315.0,306.0,315.0,2184300.0,-0.03448275862068961,1.5714285714285714,-1.1666666666666667,51.8796992481203,47.684027675316315,-21.073638266733667,-18.01390133167058,3.6385132241049405,83.70096970229486,25.197708708558185,13.0,-7.784348779458583,17.25,-9.691456999396792,44.19145699939679,3.779271500301604,30.720728499698396,-39.83433599999995,68.08510638297872,25.879817519253606,13.4707284996984,5,-15.5,-15.0,-8.25,41.5,8.0,4,0.08116883116883122,-1.75,319.0,-1.25,303.0,1.2,304.0,0.08116883116883122
5106,2020-05-07,299.0,303.0,297.0,301.0,2051800.0,-0.02922077922077926,1.0,0.2857142857142857,52.671755725190835,49.44839466364989,-11.915805782794166,-7.8407244438116095,10.223344537131993,91.1033116088986,23.77190365360876,11.0,-7.42389961203412,7.25,-19.337492112444863,33.83749211244486,-6.043746056222403,20.543746056222403,-27.544275839999955,40.0,-2.684791474485607,13.293746056222425,5,-6.5,-6.0,0.75,50.5,20.0,3,0.09698996655518388,1.5714285714285714,308.0,-1.75,319.0,-1.25,303.0,0.09698996655518388
5107,2020-05-08,306.0,308.0,301.0,305.0,1822800.0,0.02341137123745818,1.8,-0.5,52.671755725190835,51.431764347401256,-17.459771507688345,-13.816406385653067,0.7430071520281558,82.51417128477885,21.893766768688295,9.0,-5.197414352772967,13.149999999999977,-13.903747672829581,40.203747672829536,-0.3768738364148021,26.676873836414757,-31.451619289599932,34.61538461538461,-5.712080313688247,13.52687383641479,5,-13.5,-13.0,-6.25,43.5,9.0,4,0.10457516339869288,1.0,299.0,1.5714285714285714,308.0,-1.75,319.0,0.10457516339869288
5108,2020-05-11,329.0,329.0,312.0,314.0,2458200.0,0.07516339869281041,1.2666666666666666,15.0,64.33566433566433,54.158402788325404,-35.05351260527095,-35.65144203329601,-24.58568324958361,57.88297008496397,20.61768647183345,23.0,-2.7542400985340123,34.25,2.7681756699968787,65.73182433000312,18.509087834998468,49.99091216500153,-51.54452213222396,100.0,54.04949401939044,15.740912165001554,5,-31.0,-33.5,-29.25,20.5,10.0,0,0.0607902735562309,1.8,306.0,1.0,299.0,1.5714285714285714,308.0,0.0607902735562309
5109,2020-05-12,319.0,326.0,314.0,325.0,1458600.0,-0.03039513677811545,2.0,-0.4,61.74496644295302,55.622129218494784,-18.36229624030284,-24.547228860413384,-16.498304496612832,66.09722335262506,19.27264521008965,15.0,0.09111135683622251,22.75,-10.393229839559126,55.893229839559126,6.178385080220437,39.32161491977956,-37.42096036164605,68.75,17.801195553894203,16.57161491977956,5,-16.5,-23.5,-14.0,29.5,20.0,1,0.06896551724137923,1.2666666666666666,329.0,1.8,306.0,1.0,299.0,0.06896551724137923
5110,2020-05-13,309.0,312.0,302.0,303.0,2246300.0,-0.031347962382445194,-1.5,-1.0,56.20915032679739,56.36395589031962,-3.5637364059755328,-14.8352893893707,-8.566560724192982,74.15536211099209,18.432466798131156,17.0,4.414327471076376,12.449999999999989,-21.057108436521276,45.95710843652125,-4.303554218260672,29.20355421826065,-23.627283532714387,37.5,-13.559525830227031,16.753554218260643,5,-3.0,-13.5,-4.0,39.5,24.0,2,0.10032362459546929,2.0,319.0,1.2666666666666666,329.0,1.8,306.0,0.10032362459546929
5111,2020-05-14,292.0,305.0,291.0,301.0,2653300.0,-0.055016181229773475,-1.5454545454545454,-1.5,52.121212121212125,56.00276825640472,16.591995988336578,1.3685296378470184,6.479615732029799,89.15880113472383,17.90441460523481,18.0,8.36537623014135,-4.0,-37.422337314530466,29.422337314530466,-20.71116865726526,12.711168657265262,-3.1371008500972266,2.631578947368421,-49.86323311160771,16.711168657265244,5,18.0,3.5,13.25,56.5,42.0,3,0.08219178082191791,-1.5,309.0,2.0,319.0,1.2666666666666666,329.0,0.08219178082191791
5112,2020-05-15,302.0,304.0,293.0,302.0,2101800.0,0.03424657534246567,4.5,-0.0,59.62732919254658,56.42432335187286,7.016300060397725,-8.267776087706807,-5.011435493830618,77.07238299947,17.009878907630334,12.0,10.943821111460181,5.5,-27.969546251825875,38.969546251825875,-11.234773125912909,22.23477312591291,-11.0,28.947368421052634,-28.94066221497304,16.73477312591293,5,8.0,-6.5,0.75,46.5,24.0,4,0.056291390728476776,-1.5454545454545454,292.0,-1.5,309.0,2.0,319.0,0.056291390728476776
5113,2020-05-18,296.0,305.0,295.0,302.0,1898500.0,-0.019867549668874163,-1.5,-100.0,60.0,56.80683701307505,13.319629470226403,-2.639374422869878,-0.47399780576722605,81.02569632026507,15.86628329643409,10.0,12.983976172866903,-0.35000000000002274,-33.799254574149586,33.09925457414954,-17.074627287074804,16.37462728707476,-5.0,14.285714285714285,-48.08615609870566,16.724627287074778,5,14.0,-0.5,1.0,49.5,36.0,0,0.06418918918918926,4.5,302.0,-1.5454545454545454,292.0,-1.5,309.0,0.06418918918918926
5114,2020-05-19,313.0,317.0,311.0,311.0,2379000.0,0.057432432432432456,-5.0,-0.3333333333333333,61.21212121212121,57.843772786852924,-5.164027719972239,-18.62533647487942,-18.543508051302183,61.83354536221498,14.608392591772501,21.0,13.126559428885344,15.399999999999977,-18.599380799129108,49.39938079912906,-1.5996903995645653,32.39969039956452,-20.0,84.61538461538461,18.905649295453998,16.99969039956455,5,-3.0,-17.5,-16.0,27.0,16.0,1,0.08306709265175716,-1.5,296.0,4.5,302.0,-1.5454545454545454,292.0,0.08306709265175716
5115,2020-05-20,332.0,332.0,315.0,316.0,3415900.0,0.060702875399361034,1.125,8.0,63.84180790960452,59.08488969623222,-22.799187863016982,-35.67393805150289,-38.349811779040294,40.809459071388005,13.374725219820252,19.0,13.82542773963462,32.0,-4.631881426286384,68.63188142628638,13.68405928685678,50.31594071314322,-37.0,100.0,34.70000362811605,18.3159407131432,5,-20.5,-35.0,-35.0,6.5,-12.0,2,0.02108433734939763,-5.0,313.0,-1.5,296.0,4.5,302.0,0.02108433734939763
5116,2020-05-21,329.0,337.0,328.0,330.0,1779700.0,-0.009036144578313254,-5.0,-0.0625,57.86163522012578,59.66154297344721,-16.87025261795003,-31.20209459715005,-36.046410399584886,41.89108334162029,12.733737940193162,9.0,13.170329852759437,27.05000000000001,-11.445249194072801,65.54524919407282,7.802375402963605,46.29762459703642,-30.30000000000001,81.81818181818183,19.761816640696743,19.247624597036395,5,-15.0,-29.5,-34.75,9.5,-17.0,3,0.012158054711246091,1.125,332.0,-5.0,313.0,-1.5,296.0,0.012158054711246091
5117,2020-05-22,319.0,332.0,316.0,332.0,1938500.0,-0.03039513677811545,1.4615384615384615,13.0,54.76190476190476,58.59779190969615,-5.400160782984244,-19.525373296810926,-26.228813826374903,50.11862245250711,11.703267829953727,16.0,13.788264765243298,15.350000000000023,-22.996206838941077,53.69620683894112,-3.8231034194705558,34.5231034194706,-15.704000000000008,57.14285714285714,-1.427318682126547,19.173103419470554,5,-5.0,-19.5,-24.75,19.5,-11.0,4,0.047021943573667624,-5.0,329.0,1.125,332.0,-5.0,313.0,0.047021943573667624
5118,2020-05-25,322.0,326.0,316.0,326.0,1596300.0,0.00940438871473348,4.0,0.3076923076923077,50.96774193548388,57.40032251997736,-10.61367390721631,-19.508909202737755,-28.54193180600754,45.361579192745126,10.1862064449813,10.0,15.14378063793248,15.800000000000011,-20.109828591365158,51.70982859136518,-2.1549142956826017,33.754914295682624,-14.659519999999986,42.30769230769231,-11.432786280615929,17.954914295682592,5,-8.0,-22.5,-34.5,16.5,-12.0,0,0.012422360248447228,1.4615384615384615,319.0,-5.0,329.0,1.125,332.0,0.012422360248447228
5119,2020-05-26,304.0,316.0,300.0,306.0,7951400.0,-0.05590062111801242,-2.2,0.5,48.76543209876544,56.5732427168627,5.626501574344388,1.7301461018328155,-10.17900102339297,61.43412751472971,8.114644336438474,22.0,15.64954941904557,-4.199999999999989,-34.179642215276886,25.77964221527691,-19.18982110763841,10.789821107638431,33.0,10.81081081081081,-39.416743621442265,14.989821107638434,5,10.0,-4.5,-17.25,34.5,10.0,1,0.09210526315789469,4.0,322.0,1.4615384615384615,319.0,-5.0,329.0,0.09210526315789469
5120,2020-05-27,322.0,322.0,306.0,308.0,5003700.0,0.05921052631578938,1.2857142857142858,-7.0,56.7251461988304,57.08479094770917,-11.550142913068896,-13.330408591839728,-27.599425821602438,41.5758099397579,6.366413262026661,18.0,12.681493701543104,11.5,-14.92566535513015,37.92566535513015,-1.7128326775650748,24.712832677565075,14.259999999999991,59.45945945945946,7.610269810785098,13.212832677565086,5,-7.0,-22.5,-35.25,16.5,-7.0,2,0.021739130434782705,-2.2,304.0,4.0,322.0,1.4615384615384615,319.0,0.021739130434782705
5121,2020-05-28,335.0,336.0,325.0,325.0,3984700.0,0.04037267080745344,-1.2,0.7142857142857143,58.19209039548023,56.925319970257355,-19.90205795646989,-23.43655836739447,-39.308795240184736,26.806155020986182,5.513432454168362,14.0,11.010609634149205,21.899999999999977,-3.3390674610511724,47.13906746105113,9.280466269474402,34.51953373052555,-35.0,97.22222222222221,41.40881088550113,12.619533730525585,5,-19.0,-35.5,-48.25,3.5,-17.0,3,-0.04477611940298509,1.2857142857142858,322.0,-2.2,304.0,4.0,322.0,-0.04477611940298509
5122,2020-05-29,317.0,331.0,317.0,330.0,2696300.0,-0.05373134328358209,-1.1538461538461537,-1.3,46.51162790697674,55.42661195992144,0.5022726460796321,-4.651162181316749,-19.94281285588488,43.089503730021534,5.418474004180454,18.0,10.622956895922357,3.25,-21.66987158850776,28.16987158850776,-9.209935794253909,15.709935794253909,-16.279999999999973,47.22222222222222,-2.8778781382465084,12.45993579425389,5,1.5,-17.5,-26.75,21.5,9.0,4,-0.01577287066246058,-1.2,335.0,1.2857142857142858,322.0,-2.2,304.0,-0.01577287066246058
5123,2020-06-01,317.0,325.0,314.0,323.0,2153700.0,0.0,1.2,0.46153846153846156,49.382716049382715,54.112233608506045,4.240301414903172,-3.7403072435954527,-18.451953110610475,41.291556061211566,5.421023405751864,11.0,12.375867160921871,2.5500000000000114,-21.880136694973714,26.980136694973737,-9.665068347486852,14.765068347486874,-15.574399999999969,47.22222222222222,-0.497360529997394,12.215068347486865,6,1.5,-17.5,-26.75,21.5,12.0,0,-0.028391167192429068,-1.1538461538461537,317.0,-1.2,335.0,1.2857142857142858,322.0,-0.028391167192429068
5124,2020-06-02,324.0,330.0,320.0,323.0,2109600.0,0.02208201892744488,-1.8571428571428572,-0.16666666666666666,54.716981132075475,53.098363966558374,-1.1569194258152038,-10.905651963751438,-24.203631587498762,32.452191336182864,5.477800338206321,13.0,12.235915062274273,9.300000000000011,-15.426716852496384,34.026716852496406,-3.0633584262481577,21.66335842624818,-21.882911999999976,60.0,10.533817845571306,12.363358426248192,6,-5.5,-24.5,-36.0,14.5,-2.0,1,-0.043209876543209846,1.2,317.0,-1.1538461538461537,317.0,-1.2,335.0,-0.043209876543209846
5125,2020-06-03,333.0,340.0,329.0,337.0,2840200.0,0.02777777777777768,1.2,-4.0,63.576158940397356,53.73331104658855,-11.175360559204023,-18.90600398494462,-32.018419119054215,21.79019191662337,6.004191194077127,16.0,12.869035455626715,17.05000000000001,-8.754732327890622,42.854732327890645,4.147633836054695,29.952366163945328,-30.205253760000005,73.07692307692307,16.955868411331203,12.902366163945315,6,-13.0,-29.5,-47.25,-7.0,-19.0,2,-0.0570570570570571,-1.8571428571428572,324.0,1.2,317.0,-1.1538461538461537,317.0,-0.0570570570570571
5126,2020-06-04,328.0,341.0,324.0,340.0,2471000.0,-0.01501501501501501,1.4285714285714286,3.0,58.9041095890411,54.193556027381476,-7.076273760086053,-12.25006771096514,-26.640580680223366,25.162080538233567,6.192875557366766,17.0,11.930900497856442,10.600000000000023,-14.44228003719877,35.642280037198816,-1.9211400185993739,23.12114001859942,-23.71704360960001,51.85185185185185,-7.38814416068989,12.521140018599398,6,-7.5,-19.5,-40.75,-8.5,-24.0,3,-0.03963414634146345,1.2,333.0,-1.8571428571428572,324.0,1.2,317.0,-0.03963414634146345
5127,2020-06-05,338.0,338.0,328.0,332.0,2037400.0,0.030487804878048808,2.3333333333333335,-0.5,64.0,55.6415847012166,-15.754440552389042,-20.79601011154159,-35.81637194660209,13.559622615003889,6.647003012457454,10.0,9.017137875430308,19.0,-7.044496337259488,45.04449633725949,5.977751831370256,32.022248168629744,-31.51402099302402,88.88888888888889,22.972613301372675,13.022248168629737,6,-17.5,-26.0,-50.5,-18.5,-22.0,4,-0.059171597633136064,1.4285714285714286,328.0,1.2,333.0,-1.8571428571428572,324.0,-0.059171597633136064
5128,2020-06-08,349.0,349.0,342.0,345.0,2941500.0,0.03254437869822491,2.5,0.6666666666666666,62.50000000000001,57.16764780135378,-25.168451862698873,-31.854006691008408,-46.26644182757934,1.1964664704849497,6.536219497982229,11.0,7.995711328033167,29.0,-0.026303860073767282,58.02630386007377,14.486848069963116,43.513151930036884,-40.443179733442605,100.0,34.94336386857256,14.513151930036894,6,-21.5,-29.0,-60.75,-29.5,-31.0,0,-0.06590257879656158,2.3333333333333335,338.0,1.4285714285714286,328.0,1.2,333.0,-0.06590257879656158
5129,2020-06-09,341.0,351.0,336.0,350.0,2102600.0,-0.022922636103151817,1.7272727272727273,-2.25,53.383458646616546,56.79634918444113,-12.70402092103501,-23.31677760531909,-38.088275329644034,7.629247347326157,6.2929041438382685,15.0,8.11705821816156,19.899999999999977,-10.596936860652477,50.39693686065243,4.65153156967375,35.148468430326204,-29.207725354767206,62.96296296296296,2.230325038624599,15.248468430326232,6,-8.5,-20.0,-52.0,-23.0,-16.0,1,-0.035190615835777095,2.5,349.0,2.3333333333333335,338.0,1.4285714285714286,328.0,-0.035190615835777095
5130,2020-06-10,340.0,341.0,331.0,336.0,1992700.0,-0.0029325513196480912,2.3333333333333335,-0.4444444444444444,54.198473282442755,56.35261394965918,-9.926036141465943,-20.949340057300788,-36.40224877426249,7.024335406154762,6.557638196134164,10.0,8.877645406441843,17.350000000000023,-13.703603909649416,48.40360390964946,1.8231980451752747,32.87680195482477,-24.28695281929049,59.25925925925925,1.1444861479689763,15.526801954824723,6,-7.5,-19.0,-47.25,-22.0,-8.0,2,-0.05294117647058827,1.7272727272727273,341.0,2.5,349.0,2.3333333333333335,338.0,-0.05294117647058827
5131,2020-06-11,316.0,333.0,316.0,326.0,4280000.0,-0.07058823529411762,-2.4,-2.5,48.96551724137932,56.62526832014836,12.399301987132162,5.207880576434604,-12.52900459297092,29.26357125279526,6.746536442264331,24.0,10.996344641670646,-7.850000000000023,-35.595269866915146,19.8952698669151,-21.722634933457584,6.022634933457539,35.0,0.0,-55.83197405516418,13.872634933457565,6,16.5,5.0,-23.25,2.0,11.0,3,-0.006329113924050667,2.3333333333333335,340.0,1.7272727272727273,341.0,2.5,349.0,-0.006329113924050667
5132,2020-06-12,319.0,322.0,298.0,302.0,4978100.0,0.009493670886076,1.0869565217391304,-1.7,48.96551724137932,56.57891289703687,10.854280361121766,3.7384516052384242,-15.78470318546158,24.630113517415225,7.238840609108258,24.0,10.276384986203425,-5.699999999999989,-31.607527863305847,20.20752786330587,-18.653763931652918,7.253763931652941,31.30000000000001,39.62264150943396,-17.179803903454314,12.95376393165292,6,5.5,2.0,-26.25,-1.0,9.0,4,-0.047021943573667735,-2.4,316.0,2.3333333333333335,340.0,1.7272727272727273,341.0,-0.047021943573667735
5133,2020-06-15,315.0,329.0,315.0,320.0,3807200.0,-0.01253918495297801,-4.6,-0.29411764705882354,54.198473282442755,56.52130091374435,16.249560398353026,9.733931496323294,-11.963202394097607,27.004714237790722,7.674117364153984,14.0,8.02903432974665,-10.649999999999977,-33.317156857179725,12.01715685717977,-21.98357842858985,0.6835784285898967,33.20800000000003,32.075471698113205,-29.282840005925223,11.333578428589863,6,9.5,6.0,-22.25,3.0,18.0,0,0.0031746031746031633,1.0869565217391304,319.0,-2.4,316.0,2.3333333333333335,340.0,0.0031746031746031633
5134,2020-06-16,339.0,342.0,329.0,330.0,4126500.0,0.07619047619047614,-1.3636363636363635,-1.8,56.204379562043805,55.70221431614951,-6.033405363685631,-12.878635461166027,-35.608596404086484,1.3267337768868401,7.731908735985432,27.0,10.258428515438993,12.050000000000011,-10.544596466007135,34.64459646600716,0.752701766996438,23.347298233003585,7.199680000000001,93.18181818181817,30.27864029875596,11.297298233003584,6,-14.5,-18.0,-42.25,-21.0,-24.0,1,-0.06194690265486724,-4.6,315.0,1.0869565217391304,319.0,-2.4,316.0,-0.06194690265486724
5135,2020-06-17,339.0,342.0,333.0,339.0,2873300.0,0.0,2.0,0.0,51.612903225806456,54.8920802757901,-5.6913020704532755,-12.993508163626473,-34.56968286365367,-0.40021617051297653,7.105570876169209,9.0,12.059983746419846,11.699999999999989,-11.434389985215262,34.83438998521524,0.13280500739239187,23.267194992607585,5.2716927999999825,93.18181818181817,33.18966166859255,11.56719499260762,6,-14.5,-18.0,-40.0,-21.5,-25.0,2,-0.041297935103244865,-1.3636363636363635,339.0,-4.6,315.0,1.0869565217391304,319.0,-0.041297935103244865
5136,2020-06-18,333.0,342.0,330.0,342.0,2992500.0,-0.017699115044247815,1.6666666666666667,-100.0,57.142857142857146,54.13017551388534,1.220928716845151,-7.039386171580304,-27.4178800953041,3.964116176343623,6.285426717607452,12.0,12.268808125790144,5.5,-17.765063031996476,28.765063031996476,-6.13253151599821,17.13253151599821,9.420825087999958,79.54545454545455,17.196987478390383,11.632531515998233,6,-8.5,-12.0,-32.25,-24.0,-17.0,3,-0.0030030030030030463,2.0,339.0,-1.3636363636363635,339.0,-4.6,315.0,-0.0030030030030030463
5137,2020-06-19,334.0,336.0,327.0,335.0,2629100.0,0.0030030030030030463,5.0,0.1111111111111111,57.522123893805315,53.57707816875259,-0.4538702613692749,-7.228620102651007,-27.391899167113138,1.4453950431255862,6.142379565625548,9.0,10.213716857751024,5.75,-17.327672052364164,28.827672052364164,-5.788836026182082,17.288836026182082,8.0,70.37037037037037,5.8561977782175205,11.538836026182079,6,-9.5,-12.0,-31.25,-26.5,-28.0,4,-0.020958083832335328,1.6666666666666667,333.0,2.0,339.0,-1.3636363636363635,339.0,-0.020958083832335328
5138,2020-06-22,326.0,333.0,325.0,326.0,2487500.0,-0.0239520958083832,-7.0,-0.0,50.87719298245614,53.298604206068106,4.403560565279804,1.1451260887964736,-18.663390881381133,7.992473133058013,6.028545605850951,9.0,9.219104932822518,-2.4499999999999886,-25.36839068449177,20.468390684491794,-13.90919534224588,9.009195342245903,16.0,5.88235294117647,-56.757224198203204,11.4591953422459,6,-6.0,-3.0,-23.25,-20.5,-33.0,0,0.006134969325153339,5.0,334.0,1.6666666666666667,333.0,2.0,339.0,0.006134969325153339
5139,2020-06-23,332.0,341.0,329.0,330.0,2894900.0,0.018404907975460016,-5.0,100.0,49.54954954954955,52.78205712463553,-3.3607667197634896,-2.792818287000159,-23.785665966530132,0.6075920262602494,6.1613546185576045,15.0,6.548605788634575,2.1499999999999773,-17.694394674267244,21.9943946742672,-7.772197337133605,12.07219733713356,-34.0,41.17647058823529,-19.31077202698492,9.922197337133605,6,-12.0,-7.5,-29.25,-33.0,-49.0,1,0.003012048192771122,-7.0,326.0,5.0,334.0,1.6666666666666667,333.0,0.003012048192771122
5140,2020-06-24,329.0,338.0,327.0,338.0,2298700.0,-0.009036144578313254,1.4444444444444444,-4.5,50.458715596330265,52.947968052963404,-2.330260055713609,0.7994828309605282,-20.376035422818177,2.4786151562987015,6.453881475595047,11.0,3.1497023142646867,-1.1999999999999886,-20.705464820988766,18.30546482098879,-10.952732410494377,8.5527324104944,-30.139999999999986,23.52941176470588,-36.47833727082829,9.752732410494376,6,-9.0,-4.5,-26.25,-30.0,-39.0,2,-0.04255319148936165,-5.0,332.0,-7.0,326.0,5.0,334.0,-0.04255319148936165
5141,2020-06-25,320.0,324.0,317.0,324.0,2031200.0,-0.027355623100303927,2.5,0.4444444444444444,41.666666666666664,52.13698465577311,8.154323886565862,9.083834572585829,-11.06253997098753,10.221973534340748,6.2979514339890965,12.0,1.589582578152772,-9.449999999999989,-29.328314023305097,10.42831402330512,-19.38915701165257,0.48915701165259406,-20.297199999999975,12.5,-42.04289578728955,9.939157011652556,6,8.5,4.5,-15.75,-21.0,-16.0,3,-0.018750000000000044,1.4444444444444444,329.0,-5.0,332.0,-7.0,326.0,-0.018750000000000044
5142,2020-06-26,312.0,323.0,311.0,318.0,2120300.0,-0.025000000000000022,-2.0,1.5,32.38095238095238,49.712815666718626,16.826430934135658,17.591991392015643,-2.4809244889196407,16.77831743893563,6.659057132643515,12.0,-0.3968655247523998,-17.19999999999999,-37.84843564837087,3.4484356483708893,-27.524217824185428,-6.87578217581455,-11.471255999999983,3.3333333333333335,-43.58165759794236,10.324217824185428,6,14.5,12.5,-5.25,-18.5,-14.0,4,0.012820512820512775,2.5,320.0,1.4444444444444444,329.0,-5.0,332.0,0.012820512820512775
5143,2020-06-29,308.0,314.0,306.0,312.0,2373100.0,-0.012820512820512775,1.0,0.6666666666666666,33.66336633663367,47.208258641673055,22.047599650998052,22.011714744481537,1.8405368472823511,19.392548149189338,7.282255072287117,8.0,0.10690284575150599,-20.75,-42.858583710230505,1.358583710230505,-31.804291855115252,-9.695708144884748,-6.661830879999968,5.714285714285714,-37.552641626578726,11.054291855115265,6,16.0,16.5,-1.25,-14.5,-5.0,0,-0.00649350649350644,-2.0,312.0,2.5,320.0,1.4444444444444444,329.0,-0.00649350649350644
5144,2020-06-30,310.0,322.0,309.0,318.0,2211600.0,0.006493506493506551,-1.6,2.0,35.294117647058826,45.395060244034426,17.323048106738383,19.9309631541704,0.5464833266926235,15.956438712179647,7.507465544596736,14.0,0.47251962135283065,-18.05000000000001,-41.62942903618017,5.529429036180147,-29.83971451809009,-6.260285481909932,-7.868594262399995,12.5,-27.556619715323663,11.789714518090067,6,14.0,14.5,-3.25,-19.0,-16.0,1,-0.05483870967741933,1.0,308.0,-2.0,312.0,2.5,320.0,-0.05483870967741933
5145,2020-07-01,314.0,320.0,312.0,316.0,2814000.0,0.012903225806451646,-1.6666666666666667,0.25,48.78048780487804,44.4659080953701,10.508995842567117,15.21460784810472,-2.5575830728896563,10.592878008277467,7.272312880177139,10.0,0.40835094100566494,-13.100000000000023,-37.36086300345136,11.160863003451311,-25.230431501725718,-0.9695684982743273,-11.091222377152008,44.44444444444444,-0.6510166583954202,12.130431501725669,7,9.5,10.5,-7.25,-23.0,1.0,2,-0.0987261146496815,-1.6,310.0,1.0,308.0,-2.0,312.0,-0.0987261146496815
5146,2020-07-02,315.0,319.0,308.0,310.0,2966000.0,0.0031847133757962887,-1.4444444444444444,-2.5,47.5,43.352338773836166,7.473053759911522,13.903588363496965,-2.8249847016907097,8.157420523123392,7.384867226108381,11.0,-1.87784460763703,-11.449999999999989,-36.29880596493007,13.39880596493009,-23.87440298246503,0.9744029824650511,-11.329397929608945,52.94117647058824,6.857939248117468,12.42440298246505,7,8.5,9.5,-7.75,-24.0,3.0,3,-0.07936507936507942,-1.6666666666666667,314.0,-1.6,310.0,1.0,308.0,-0.07936507936507942
5147,2020-07-03,318.0,323.0,315.0,320.0,2004600.0,0.00952380952380949,1.0,-0.4,51.89873417721519,43.465843351031616,2.1956736111025634,9.83253251094743,-4.881231871480907,3.4374261667121573,7.405041003957115,8.0,-3.4801278791677532,-7.449999999999989,-31.94897957034101,17.048979570341032,-19.6994897851705,4.799489785170522,-13.582809971016786,70.58823529411765,21.79402861868426,12.24948978517051,7,5.5,6.5,-10.25,-27.0,1.0,4,-0.04402515723270439,-1.4444444444444444,315.0,-1.6666666666666667,314.0,-1.6,310.0,-0.04402515723270439
5148,2020-07-06,326.0,327.0,319.0,320.0,1868100.0,0.02515723270440251,1.0,-3.0,39.682539682539684,42.36950892136385,-6.486445420794439,0.02222063104323979,-11.373729307995973,-5.614824353492679,6.795311851780096,9.0,-5.342007554766383,1.6999999999999886,-20.16176667365255,23.561766673652528,-9.230883336826253,12.63088333682623,-20.851153771596444,94.73684210526315,49.427587998650324,10.930883336826263,7,-4.0,-1.5,-17.0,-35.0,-11.0,0,-0.08588957055214719,1.0,318.0,-1.4444444444444444,315.0,-1.6666666666666667,314.0,-0.08588957055214719
5149,2020-07-07,329.0,333.0,326.0,326.0,2238400.0,0.009202453987730008,-3.6666666666666665,0.5,42.42424242424243,41.47678968002076,-11.126855388774175,-4.134881856072866,-12.5746195975089,-9.516608336655736,6.373191017234115,7.0,-7.414368169368913,5.300000000000011,-15.251347759326848,25.85134775932687,-4.975673879663418,15.57567387966344,-23.134130696164505,84.0,42.89787965475112,10.27567387966344,7,-9.5,-4.5,-20.0,-38.0,-18.0,1,-0.07902735562310026,1.0,326.0,1.0,318.0,-1.4444444444444444,315.0,-0.07902735562310026
5150,2020-07-08,322.0,329.0,321.0,327.0,1709400.0,-0.021276595744680882,-1.2857142857142858,-1.6666666666666667,41.791044776119406,41.490609469959956,-5.838173642629158,1.525683303817118,-4.206611806921728,-3.4842192161575554,6.338183853177,8.0,-8.238934607373949,-0.8000000000000114,-19.868850322437027,18.268850322437004,-10.334425161218519,8.734425161218496,-15.431448082241218,56.00000000000001,18.944408631714985,9.534425161218515,7,-2.5,2.5,-13.0,-31.0,-21.0,2,-0.08695652173913049,-3.6666666666666665,329.0,1.0,326.0,1.0,318.0,-0.08695652173913049
5151,2020-07-09,314.0,321.0,311.0,321.0,2109900.0,-0.024844720496894457,1.8571428571428572,1.4,36.48648648648649,41.94677992613042,1.3647387047558937,9.874433134449191,4.870975194186599,3.3481225793539124,6.68269707341968,11.0,-9.633833521116628,-8.699999999999989,-27.93921433970155,10.539214339701573,-18.31960716985077,0.9196071698507922,-6.74281912059638,13.636363636363635,-18.41178804090486,9.619607169850783,7,5.5,10.5,-2.25,-21.5,-6.0,3,0.0031847133757962887,-1.2857142857142858,322.0,-3.6666666666666665,329.0,1.0,326.0,0.0031847133757962887
5152,2020-07-10,304.0,312.0,303.0,312.0,2620200.0,-0.031847133757961776,1.25,1.1428571428571428,35.526315789473685,42.15377430977931,11.298787583280387,19.703247709525726,15.177582488141866,12.206263458329147,6.361349657166413,11.0,-11.33924002898192,-17.94999999999999,-38.89076859768028,2.990768597680301,-28.420384298840133,-7.479615701159844,37.0,3.3333333333333335,-30.70171205948071,10.470384298840148,7,14.0,20.5,10.5,-3.0,3.0,4,0.046052631578947345,1.8571428571428572,314.0,-1.2857142857142858,322.0,-3.6666666666666665,329.0,0.046052631578947345
5153,2020-07-13,316.0,317.0,305.0,308.0,2677800.0,0.03947368421052633,1.4,-1.0,40.243902439024396,42.70375039777548,0.6179063836303271,8.202555753562024,3.662190329833038,-0.9253100735937778,6.284452210359618,13.0,-11.006164231963908,-6.0,-26.875571217864206,14.875571217864206,-16.43778560893213,4.437785608932131,24.24000000000001,43.333333333333336,9.780211378486534,10.437785608932106,7,2.0,8.5,0.25,-14.5,-4.0,0,0.009493670886076,1.25,304.0,1.8571428571428572,314.0,-1.2857142857142858,322.0,0.009493670886076
5154,2020-07-14,318.0,320.0,309.0,315.0,1654900.0,0.006329113924050667,2.142857142857143,0.375,43.20987654320988,42.084793590923454,-0.14299134052652107,4.794435291486025,1.6642231725818988,-4.056741661074227,6.805131957453797,11.0,-8.80006366711882,-2.9499999999999886,-22.28064107054945,16.380641070549473,-12.61532053527469,6.715320535274714,21.49520000000001,57.692307692307686,21.92646590908879,9.665320535274724,7,0.0,6.5,5.75,-12.5,-17.0,1,-0.009433962264150941,1.4,316.0,1.25,304.0,1.8571428571428572,314.0,-0.009433962264150941
5155,2020-07-15,325.0,330.0,320.0,321.0,2459400.0,0.022012578616352307,-2.3333333333333335,1.3333333333333333,53.164556962025316,42.71418880892627,-6.055332663885849,-3.486965687474367,-4.897744328181886,-12.047185065928147,7.110986579773907,12.0,-6.223483859760165,4.75,-12.756389810534813,22.256389810534813,-4.003194905267435,13.503194905267435,13.765296000000035,81.48148148148148,41.005772424297646,8.753194905267414,7,-7.0,-5.0,1.75,-18.5,-12.0,2,-0.043076923076923124,2.142857142857143,318.0,1.4,316.0,1.25,304.0,-0.043076923076923124
5156,2020-07-16,332.0,338.0,328.0,330.0,2510300.0,0.021538461538461506,-2.3333333333333335,0.5,62.82051282051282,43.92771976929267,-11.611343360735873,-11.136709310064191,-11.079198646232783,-20.038913286780883,7.389022776476583,13.0,-3.6268413022751247,11.800000000000011,-5.558146881097798,29.15814688109782,3.1209265594511066,20.479073440548916,6.049990080000043,82.85714285714286,36.12652005977853,8.679073440548894,7,-11.5,-12.0,-5.25,-25.5,-22.0,3,-0.09337349397590367,-2.3333333333333335,325.0,2.142857142857143,318.0,1.4,316.0,-0.09337349397590367
5157,2020-07-17,327.0,333.0,325.0,332.0,2026800.0,-0.015060240963855387,1.2857142857142858,-2.5,62.0253164556962,46.41025052186562,-5.81158706625007,-7.049449467352588,-5.527542210051934,-16.11768593065102,7.455191562257372,8.0,-3.046945794106307,7.149999999999977,-9.294804010240796,23.59480401024075,-1.0724020051204093,15.372402005120364,11.0,66.66666666666666,14.138538612473823,8.222402005120385,7,-6.5,-7.0,-0.25,-20.5,-20.0,4,-0.05810397553516822,-2.3333333333333335,332.0,-2.3333333333333335,325.0,2.142857142857143,318.0,-0.05810397553516822
5158,2020-07-20,328.0,328.0,317.0,323.0,2322700.0,0.003058103975535076,3.4,-1.0,61.53846153846154,48.53405264566774,-7.26169727729166,-8.31842178710599,-6.694363911102641,-18.233529833695343,7.4566323971573585,11.0,-2.3121770052221677,8.050000000000011,-8.57559852467432,24.675598524674342,-0.2627992623371824,16.362799262337205,10.0,65.51724137931035,7.598416703961732,8.312799262337178,7,-7.5,-5.5,-5.25,-21.5,-21.0,0,-0.06402439024390238,1.2857142857142858,327.0,-2.3333333333333335,332.0,-2.3333333333333335,325.0,-0.06402439024390238
5159,2020-07-21,333.0,334.0,322.0,328.0,2145500.0,0.015243902439024293,2.4285714285714284,1.0,62.0253164556962,50.782305054509614,-13.001918207237111,-13.955150884021805,-11.484145466412201,-24.0442185713473,7.848095141848901,12.0,-2.0408942806655546,13.0,-3.7834504948828,29.7834504948828,4.6082747525586,21.3917252474414,4.300000000000011,76.19047619047619,15.882857729232725,8.391725247441398,7,-12.5,-10.5,-10.25,-26.5,-21.0,1,-0.06306306306306309,3.4,328.0,1.2857142857142858,327.0,-2.3333333333333335,332.0,-0.06306306306306309
5160,2020-07-22,315.0,336.0,315.0,335.0,3163900.0,-0.05405405405405406,-1.1,-4.0,50.0,52.28380655601111,4.359117658810135,3.101228266806345,6.843624865563868,-6.967806703065833,8.24531189460914,21.0,-1.799804558800929,-4.300000000000011,-20.665560758349216,12.065560758349193,-12.482780379174585,3.8827803791745623,21.614000000000033,0.0,-58.70968640211958,8.18278037917459,7,5.5,7.5,7.75,-8.5,-6.0,2,-0.0444444444444444,2.4285714285714284,333.0,3.4,328.0,1.2857142857142858,327.0,-0.0444444444444444
5161,2020-07-27,314.0,314.0,309.0,311.0,1314200.0,-0.0031746031746031633,2.3333333333333335,-0.15,47.87234042553191,53.65558707112869,5.988916175351562,3.824773943570449,8.714577683060725,-6.730947599181718,8.238140047191417,6.0,-2.053597266700308,-5.0,-21.5306732434762,11.530673243476201,-13.265336621738129,3.265336621738129,22.0,18.51851851851852,-37.09042471056628,8.265336621738108,7,7.5,8.5,8.75,-7.5,-8.0,0,-0.0031847133757961776,-1.1,315.0,2.4285714285714284,333.0,3.4,328.0,-0.0031847133757961776
5162,2020-07-28,316.0,318.0,312.0,315.0,1516000.0,0.006369426751592355,1.4,0.3333333333333333,44.31818181818182,54.10828477992396,6.559976835397833,2.2554468582146683,7.304348624683314,-9.298600365299762,7.8186398261253505,6.0,-1.721276394324434,-3.1999999999999886,-19.468794798582167,13.06879479858219,-11.33439739929105,4.934397399291072,20.0,25.925925925925924,-23.711881691857947,8.134397399291087,7,7.5,6.0,6.75,-9.5,-11.0,1,-0.01898734177215189,2.3333333333333335,314.0,-1.1,315.0,2.4285714285714284,333.0,-0.01898734177215189
5163,2020-07-29,306.0,314.0,306.0,314.0,1541200.0,-0.03164556962025311,1.0,-8.0,37.89473684210527,53.51771370202345,16.754184103289333,12.751716503308103,17.983506018421792,0.13370302831640402,7.252338793091943,10.0,-0.4515176625628783,-13.100000000000023,-29.68026728209594,3.4802672820958946,-21.39013364104801,-4.809866358952036,29.339999999999975,0.0,-43.42028774454229,8.290133641047962,7,16.0,16.0,17.25,0.5,3.0,2,0.0032679738562091387,1.4,316.0,2.3333333333333335,314.0,-1.1,315.0,0.0032679738562091387
5164,2020-07-30,293.0,305.0,292.0,305.0,2198100.0,-0.042483660130718914,1.1666666666666667,1.5,35.64356435643565,51.57093674584681,28.871103639803607,25.732116843059714,30.977560371898107,12.596418729111349,7.458546448290658,14.0,1.4685188648806502,-25.25,-45.19597967639055,-5.30402032360945,-35.2229898381953,-15.277010161804697,41.69319999999999,2.272727272727273,-37.922281051243154,9.972989838195275,7,22.0,23.5,28.5,13.5,16.0,3,0.04778156996587035,1.0,306.0,1.4,316.0,2.3333333333333335,314.0,0.04778156996587035
5165,2020-07-31,283.0,292.0,282.0,291.0,2400600.0,-0.03412969283276446,1.0,0.6666666666666666,34.95145631067962,48.4743749114209,36.0811952301184,35.08966089723947,40.2427707644498,22.027464598869756,7.845724300376794,11.0,1.9182372124130893,-33.69999999999999,-59.10700276422773,-8.292997235772248,-46.40350138211386,-20.996498617886118,49.985472000000016,2.7777777777777777,-39.09227622062813,12.703501382113872,7,26.0,27.0,39.25,23.5,26.0,4,0.10247349823321561,1.1666666666666667,293.0,1.0,306.0,1.4,316.0,0.10247349823321561
5166,2020-08-03,290.0,296.0,285.0,285.0,2871900.0,0.02473498233215543,-3.4,-0.625,43.00000000000001,46.36045086078799,25.140785901058734,27.532286930580653,32.67088576192975,14.573274736048802,7.920935707662949,13.0,2.0268699711042473,-25.44999999999999,-53.52864894013874,2.62864894013876,-39.489324470069334,-11.410675529930643,39.92634368,22.22222222222222,-23.509469917512924,14.03932447006936,8,19.0,20.0,32.25,16.5,15.0,0,0.06551724137931036,1.0,283.0,1.1666666666666667,293.0,1.0,306.0,0.06551724137931036
5167,2020-08-04,304.0,306.0,288.0,291.0,3335100.0,0.048275862068965614,1.1176470588235294,2.6,44.117647058823536,44.42480480749488,8.420657372363678,13.101379009922425,18.57227016367358,0.5152261395051028,8.02750737776559,18.0,0.8626482352832454,-10.75,-39.25577042207715,17.75577042207715,-25.002885211038574,3.502885211038574,23.050763059199994,68.75,21.776601207671284,14.252885211038578,8,5.0,6.0,22.5,2.5,9.0,1,0.006578947368421018,-3.4,290.0,1.0,283.0,1.1666666666666667,293.0,0.006578947368421018
5168,2020-08-05,298.0,303.0,296.0,303.0,2650500.0,-0.019736842105263164,1.8,-0.38461538461538464,40.566037735849065,42.04044050528966,10.859642232835483,17.809222223844245,24.305187037897326,6.836844381631408,8.418828901986904,8.0,-2.1041513325444043,-15.350000000000023,-44.2765858408622,13.576585840862151,-29.813292920431138,-0.8867070795689074,26.347717275647994,66.66666666666666,20.179619592954893,14.463292920431094,8,11.0,12.0,27.5,8.5,15.0,2,0.02348993288590595,1.1176470588235294,304.0,-3.4,290.0,1.0,283.0,0.02348993288590595
5169,2020-08-06,303.0,311.0,300.0,303.0,2825400.0,0.016778523489932917,-2.6666666666666665,-0.0,39.42307692307693,40.865226830075976,1.292544566624997,11.34305939810622,19.670980253270386,2.1269339168633223,9.041317785333653,13.0,-4.7697811130778405,-9.050000000000011,-37.34524788050578,19.245247880505758,-23.197623940252925,5.097623940252902,18.8068542391091,72.41379310344827,29.09944284391883,14.147623940252885,8,-3.0,7.0,21.25,3.5,20.0,3,0.01980198019801982,1.8,298.0,1.1176470588235294,304.0,-3.4,290.0,0.01980198019801982
5170,2020-08-07,294.0,297.0,290.0,297.0,2691800.0,-0.02970297029702973,3.6666666666666665,-100.0,32.07547169811322,39.11001919369612,7.823112663877168,19.118004563107434,28.359451966232314,11.367633937408641,9.571343979829722,13.0,-7.92890339001832,-16.649999999999977,-45.6347509815306,12.334750981530647,-31.14237549076529,-2.1576245092346653,25.418442984762578,34.61538461538461,-3.544346242883279,14.49237549076531,8,6.0,16.0,30.25,12.5,18.0,4,0.05102040816326525,-2.6666666666666665,303.0,1.8,298.0,1.1176470588235294,304.0,0.05102040816326525
5171,2020-08-11,315.0,317.0,300.0,300.0,3277700.0,0.0714285714285714,-1.2666666666666666,-5.0,45.081967213114766,39.19488423757756,-14.550232285961329,-1.9006858430332159,6.866429501234393,-8.995666904083691,9.217896981292958,23.0,-11.318005812991487,4.300000000000011,-24.71251998322674,33.312519983226764,-10.206259991613365,18.806259991613388,2.173336405676821,93.10344827586206,56.13102730342791,14.506259991613371,8,-15.5,-5.0,9.0,-8.5,-3.0,1,-0.01904761904761909,3.6666666666666665,294.0,-2.6666666666666665,303.0,1.8,298.0,-0.01904761904761909
5172,2020-08-12,318.0,320.0,311.0,317.0,1973600.0,0.00952380952380949,2.6,0.06666666666666667,45.96774193548387,40.09188480350851,-19.262338082772658,-4.003315474047156,3.978384822918315,-11.20732180653988,8.458217041025184,9.0,-12.305728317033697,6.600000000000023,-22.407440061733155,35.6074400617332,-7.903720030866566,21.10372003086661,-36.0,93.33333333333333,57.494273573764275,14.503720030866575,8,-17.0,-8.0,6.0,-11.5,-12.0,2,-0.04088050314465408,-1.2666666666666666,315.0,3.6666666666666665,294.0,-2.6666666666666665,303.0,-0.04088050314465408
5173,2020-08-13,319.0,324.0,316.0,323.0,1969900.0,0.003144654088050425,1.6666666666666667,-4.0,44.16666666666668,41.03889617131196,-20.366071660144144,-5.0246559618800575,3.1042685081789614,-11.357256876479426,8.106851724452842,8.0,-13.024826581710158,7.449999999999989,-21.688327083942795,36.58832708394277,-7.119163541971432,22.01916354197141,-36.24000000000001,85.29411764705883,52.30545473284493,14.569163541971395,8,-16.0,-9.0,5.0,-12.5,-13.0,3,-0.018808777429467072,2.6,318.0,-1.2666666666666666,315.0,3.6666666666666665,294.0,-0.018808777429467072
5174,2020-08-14,315.0,323.0,313.0,323.0,1363800.0,-0.01253918495297801,1.5,2.0,50.0,42.710956581236445,-14.435204426586097,-1.329074540752515,6.960601845161818,-6.697460360165394,7.888807345192383,10.0,-13.702108083215023,3.6000000000000227,-25.429204894894667,32.62920489489471,-10.91460244744735,18.114602447447396,-30.59039999999999,73.52941176470588,34.865584218560954,14.514602447447347,8,-10.5,-5.0,8.25,-8.5,-9.0,4,-0.006349206349206327,1.6666666666666667,319.0,2.6,318.0,-1.2666666666666666,315.0,-0.006349206349206327
5175,2020-08-17,311.0,317.0,309.0,314.0,1220900.0,-0.012698412698412653,-1.2857142857142858,0.375,48.62385321100918,43.33582916023747,-6.756203725993885,1.6530560684396391,10.477351447406022,-2.1500281565015484,8.264892200849246,8.0,-12.961996484955648,0.30000000000001137,-28.01477204176524,28.614772041765264,-13.857386020882586,14.457386020882609,-25.006783999999982,45.83333333333333,4.430360209984343,14.157386020882624,8,-5.0,-1.0,11.0,-4.5,-18.0,0,0.03858520900321549,1.5,315.0,1.6666666666666667,319.0,2.6,318.0,0.03858520900321549
5176,2020-08-18,301.0,310.0,300.0,309.0,2168500.0,-0.032154340836012874,1.0,2.6666666666666665,43.5897435897436,43.27717321922859,5.552100558326117,9.709337757915364,20.02912620510324,7.961600605519152,8.446895566910843,11.0,-11.042523435346936,-8.149999999999977,-34.90640602071801,18.606406020718055,-21.528203010358993,5.228203010359039,-13.48651264,4.166666666666666,-37.57498310983309,13.378203010359028,8,6.0,9.0,21.0,5.5,-6.0,1,0.03654485049833878,-1.2857142857142858,311.0,1.5,315.0,1.6666666666666667,319.0,0.03654485049833878
5177,2020-08-19,308.0,310.0,300.0,301.0,1658500.0,0.023255813953488413,-1.2222222222222223,-0.875,50.87719298245614,44.42285713551826,-0.917292920414809,1.2784693863527536,12.330620929874556,1.274738790514391,8.842127876673647,10.0,-7.8757258031345145,-0.19999999999998863,-25.60285934979555,25.202859349795574,-12.90142967489777,12.501429674897793,-19.02705213439998,33.33333333333333,-13.122902609729806,12.701429674897788,8,-1.0,2.0,14.0,1.0,-3.0,2,0.01298701298701288,1.0,301.0,-1.2857142857142858,311.0,1.5,315.0,0.01298701298701288
5178,2020-08-20,307.0,313.0,304.0,305.0,1668900.0,-0.0032467532467532756,-3.5,0.2857142857142857,56.86274509803922,46.3605980438474,1.6691419479286083,0.6582864209551644,12.251476769563226,2.3776681316035138,9.078938877521455,9.0,-6.077873195535119,-0.14999999999997726,-23.781156952949743,23.48115695294979,-11.965578476474889,11.665578476474934,-16.625970049023977,30.434782608695656,-20.717667935039692,11.815578476474892,8,0.0,3.0,14.25,6.5,-4.0,3,-0.0032573289902280145,-1.2222222222222223,308.0,1.0,301.0,-1.2857142857142858,311.0,-0.0032573289902280145
5179,2020-08-21,312.0,316.0,309.0,309.0,1290300.0,0.016286644951140072,-3.6666666666666665,1.5,64.94845360824743,50.01315158941787,-2.145582179090013,-6.319659458077638,6.466086800022026,-2.6329871507297753,9.488050799875007,9.0,-5.206081189394695,5.899999999999977,-14.54659281842072,26.346592818420675,-4.323296409210343,16.123296409210297,-20.280931247062995,70.58823529411765,12.766614266289821,10.223296409210338,8,0.0,-2.0,9.25,5.0,-22.0,4,-0.019230769230769273,-3.5,307.0,-1.2222222222222223,308.0,1.0,301.0,-0.019230769230769273
5180,2020-08-24,301.0,311.0,300.0,311.0,2259800.0,-0.03525641025641024,1.2,-3.3333333333333335,55.445544554455445,51.16466018290018,11.121314809208627,3.7710624390650196,16.568920750714142,8.547759308590116,9.842036720042193,12.0,-3.5609728720758085,-4.399999999999977,-24.519642143625163,15.719642143625208,-14.459821071812598,5.659821071812644,-7.989693997180495,6.25,-53.758317312258384,10.059821071812605,8,11.0,9.0,20.25,20.0,-15.0,0,0.01661129568106312,-3.6666666666666665,312.0,-3.5,307.0,-1.2222222222222223,308.0,0.01661129568106312
5181,2020-08-25,313.0,318.0,309.0,309.0,2516100.0,0.039867109634551534,-3.5,-0.4,54.54545454545455,52.11773936178581,-1.3323286137687091,-8.756654537759403,4.5664082357803295,-3.4713213720267504,9.676213707295487,17.0,-1.756363174692126,7.649999999999977,-12.384444024129039,27.684444024128993,-2.3672220120645306,17.667222012064485,-18.750106237293267,72.22222222222221,12.769447192665943,10.017222012064517,8,-1.0,-3.0,6.0,8.0,-21.0,1,-0.06389776357827481,1.2,301.0,-3.6666666666666665,312.0,-3.5,307.0,-0.06389776357827481
5182,2020-08-26,310.0,315.0,309.0,314.0,992800.0,-0.009584664536741228,1.0,-1.0,56.25000000000001,53.4603319543784,0.46212994395557416,-6.565841097078362,7.4322698928268665,-0.5878763607414612,9.78577864449667,6.0,1.8310349478852572,4.949999999999989,-14.586470617746158,24.486470617746136,-4.8182353088730565,14.718235308873034,-14.560101987801545,55.55555555555556,-2.861415378063114,9.768235308873068,8,1.5,-1.0,10.25,11.0,-7.0,2,-0.048387096774193505,-3.5,313.0,1.2,301.0,-3.6666666666666665,312.0,-0.048387096774193505
5183,2020-08-27,307.0,311.0,306.0,311.0,888700.0,-0.009677419354838679,1.5,1.0,52.12765957446809,53.69673857376374,1.76670928500306,-3.67552861502827,10.38945733011019,2.3408091025200974,9.602779360721778,5.0,2.2847699624261963,1.8999999999999773,-17.65182048296424,21.451820482964195,-7.875910241482131,11.675910241482086,-10.417697908289483,38.88888888888889,-17.0240309374093,9.77591024148211,8,2.0,2.0,13.25,14.0,-7.0,3,-0.006514657980456029,1.0,310.0,-3.5,313.0,1.2,301.0,-0.006514657980456029
5184,2020-08-28,307.0,315.0,305.0,308.0,2942500.0,0.0,-3.0,0.25,57.64705882352941,54.69931697515487,0.5728066843611828,-2.711949227070477,9.572051958716884,2.3965077562988313,8.526744067305374,10.0,2.3529326643081276,1.1999999999999886,-17.512225105759114,19.91222510575909,-8.156112552879563,10.55611255287954,-9.320989991957902,38.88888888888889,-18.903494596487796,9.35611255287955,8,2.0,2.0,14.5,14.0,-6.0,4,-0.013029315960912058,1.5,307.0,1.0,310.0,-3.5,313.0,-0.013029315960912058
5185,2020-08-31,312.0,318.0,312.0,312.0,2358200.0,0.016286644951140072,0.0,-0.0,47.82608695652174,55.17002179368578,-4.772282372413827,-5.721278537293756,3.795893896131986,-2.182843246938887,6.9709476213247665,11.0,2.6611120961994743,4.75,-10.740234614383155,20.240234614383155,-2.995117307191549,12.49511730719155,-13.268150392279608,53.84615384615385,0.49888610831940383,7.745117307191565,8,-3.0,-3.0,9.5,9.0,-14.0,0,-0.07051282051282048,-3.0,307.0,1.5,307.0,1.0,310.0,-0.07051282051282048
5186,2020-09-01,309.0,313.0,307.0,307.0,1447300.0,-0.009615384615384581,-5.0,100.0,43.47826086956522,54.34791822558679,-0.5790347158144868,-1.291055460286259,6.162300400151423,1.3044671514840047,5.6295027079645,6.0,2.2764121725435302,0.8000000000000114,-12.39649076113244,13.996490761132463,-5.798245380566243,7.398245380566266,-9.257424376588403,30.76923076923077,-16.796332631806596,6.5982453805662376,9,0.0,-6.0,12.5,12.0,-14.0,1,-0.0744336569579288,0.0,312.0,-3.0,307.0,1.5,307.0,-0.0744336569579288
5187,2020-09-02,306.0,312.0,305.0,312.0,1167700.0,-0.009708737864077666,1.3333333333333333,-3.0,40.8450704225352,52.56817659497523,2.3550937122011533,1.9673279578025813,8.448545395611859,4.699444224058993,4.997962357422451,7.0,2.2607397272762455,-2.3000000000000114,-15.392384286423692,10.792384286423669,-8.846192143211852,4.246192143211829,-5.287127401524856,7.6923076923076925,-33.65086754004416,6.546192143211843,9,3.0,-3.0,16.0,15.0,-9.0,2,-0.04575163398692805,-5.0,309.0,0.0,312.0,-3.0,307.0,-0.04575163398692805
5188,2020-09-03,305.0,311.0,305.0,306.0,1355500.0,-0.0032679738562091387,-11.0,0.16666666666666666,42.64705882352941,50.090243841117676,3.3990000431624026,3.7087908085674144,8.966357590488144,5.980846189612748,4.332292781590249,6.0,3.7487764056789956,-3.6499999999999773,-15.932207927183072,8.632207927183117,-9.791103963591524,2.49110396359157,-3.355642305463846,0.0,-35.732171811029126,6.1411039635915525,9,4.0,-2.0,17.75,16.0,-17.0,3,-0.006557377049180357,1.3333333333333333,306.0,-5.0,309.0,0.0,312.0,-0.006557377049180357
5189,2020-09-04,309.0,309.0,301.0,301.0,1515600.0,0.013114754098360715,1.0,-8.0,48.52941176470589,49.32178464225661,-1.197200648536409,0.1911432969350244,4.327280940254013,2.320299105807692,4.304033562081291,8.0,3.8098450897871885,0.05000000000001137,-11.940785935710778,12.040785935710801,-5.945392967855412,6.045392967855435,15.0,47.05882352941176,12.083706750887963,5.995392967855399,9,0.5,-6.0,13.0,13.0,-19.0,4,-0.029126213592232997,-11.0,305.0,1.3333333333333333,306.0,-5.0,309.0,-0.029126213592232997
5190,2020-09-07,309.0,314.0,307.0,308.0,1860800.0,0.0,-3.6666666666666665,0.125,56.896551724137936,49.583017662110315,0.06363007670347542,1.4466974055312676,3.771741677201817,2.4396581329384617,3.546189018841664,7.0,3.1995625156264396,-0.6999999999999886,-10.413799191072314,9.013799191072337,-5.5568995955361515,4.156899595536174,14.54000000000002,61.53846153846154,21.729962249141913,4.856899595536168,9,0.5,-6.0,6.75,12.5,-30.0,0,-0.02588996763754048,1.0,309.0,-11.0,305.0,1.3333333333333333,306.0,-0.02588996763754048
5191,2020-09-08,309.0,313.0,304.0,309.0,1290800.0,0.0,1.25,0.0,50.98039215686275,48.99750567953951,-0.6296544912148647,1.0267889360537765,3.4948896878850064,2.5602289164868353,3.6975778921249787,9.0,1.2281606439527764,-0.39999999999997726,-9.789804100206766,8.989804100206811,-5.0949020501033715,4.294902050103417,14.089200000000005,61.53846153846154,20.047089706209853,4.694902050103399,9,0.5,-4.5,0.5,7.5,-24.0,1,-0.035598705501618144,-3.6666666666666665,309.0,1.0,309.0,-11.0,305.0,-0.035598705501618144
5192,2020-09-09,305.0,307.0,302.0,306.0,1436200.0,-0.012944983818770184,2.3333333333333335,-100.0,48.14814814814815,48.55533774328174,2.8904724802201827,4.219248300730328,7.423752629600472,6.8344025895263485,3.745821666664443,7.0,1.0649200915974575,-3.75,-12.404174531965452,4.904174531965452,-8.077087265982755,0.5770872659827546,17.64741600000002,30.76923076923077,-11.620030582946203,4.3270872659827315,9,4.5,1.0,4.5,11.5,-25.0,2,-0.032786885245901676,1.25,309.0,-3.6666666666666665,309.0,1.0,309.0,-0.032786885245901676
5193,2020-09-10,313.0,314.0,306.0,307.0,1848500.0,0.026229508196721207,1.0,-6.0,50.87719298245614,47.80313042760694,-4.6588509627004555,-4.483158013956029,-0.42693873737448484,-0.953890703484376,3.369460984598449,9.0,0.3120515192419475,4.550000000000011,-2.946665924770002,12.046665924770025,0.8016670376150046,8.298332962385018,9.214467680000041,92.3076923076923,51.275984331668795,3.7483329623850024,9,-3.5,-6.0,-3.5,3.5,-23.0,3,-0.051118210862619806,2.3333333333333335,305.0,1.25,309.0,-3.6666666666666665,309.0,-0.051118210862619806
5194,2020-09-11,313.0,316.0,308.0,313.0,2146200.0,0.0,1.6666666666666667,0.0,63.04347826086957,49.49395168364558,-4.155211316329371,-4.891463375407852,-0.3390275259773716,-0.5643960722458132,3.2270432491295256,8.0,-0.4420663725325653,4.649999999999977,-2.5252498572468767,11.825249857246831,1.0623750713765503,8.237624928623404,8.790178326400053,78.57142857142857,31.77108641405583,3.5876249286234367,9,-4.5,-6.0,-3.5,3.5,-22.0,4,-0.07987220447284349,1.0,313.0,2.3333333333333335,305.0,1.25,309.0,-0.07987220447284349
5195,2020-09-14,323.0,324.0,316.0,317.0,2320000.0,0.03194888178913735,1.0,100.0,61.36363636363636,51.48121562743126,-13.89162220105834,-14.700036970371741,-10.262054586545503,-10.048929107534946,3.5636686744164274,11.0,-0.2235644231463425,14.050000000000011,4.371483367884082,23.72851663211594,9.210741683942047,18.889258316057976,-22.0,95.45454545454545,49.72720808265321,4.839258316057977,9,-10.5,-16.0,-18.0,-6.5,-29.0,0,-0.10216718266253866,1.6666666666666667,313.0,1.0,313.0,2.3333333333333335,305.0,-0.10216718266253866
5196,2020-09-15,312.0,319.0,310.0,319.0,2594100.0,-0.034055727554179516,1.5714285714285714,-1.1666666666666667,51.92307692307693,52.71210523860256,-2.705871212822558,-2.9868269418539057,0.6564464859937402,1.3120036239008641,3.441957808130626,13.0,-0.7992684799608014,2.5,-6.502923501095552,11.502923501095552,-2.001461750547776,7.001461750547776,-10.54000000000002,45.45454545454545,0.9303248826452943,4.501461750547771,9,0.5,0.0,-7.0,4.5,-14.0,1,-0.10576923076923073,1.0,323.0,1.6666666666666667,313.0,1.0,313.0,-0.10576923076923073
5197,2020-09-16,312.0,315.0,309.0,314.0,2283200.0,0.0,2.0,0.2857142857142857,55.102040816326536,54.09599212669113,-1.972719204974112,-2.8161789179139305,0.47655346390024533,1.7564363593246526,3.282443665184134,6.0,-0.7644954783797289,2.3000000000000114,-6.7402608246172235,11.340260824617246,-2.220130412308606,6.820130412308629,-10.089200000000005,33.33333333333333,-11.411988452060925,4.520130412308619,9,0.5,0.0,-7.25,4.5,-17.0,2,-0.08653846153846156,1.5714285714285714,312.0,1.0,323.0,1.6666666666666667,313.0,-0.08653846153846156
5198,2020-09-17,306.0,314.0,304.0,311.0,2152400.0,-0.019230769230769273,-1.2222222222222223,2.5,49.09090909090909,54.158380718491486,4.67575366243841,3.272863763730868,5.965327544380898,8.394031438475395,3.3262549940260735,10.0,-0.2755925521669269,-3.6499999999999773,-12.763899159106984,5.463899159107029,-8.206949579553452,0.9069495795534976,-3.647416000000021,10.0,-34.020226099524834,4.556949579553498,9,7.0,6.0,-0.5,10.5,-22.0,3,-0.08496732026143794,2.0,312.0,1.5714285714285714,312.0,1.0,323.0,-0.08496732026143794
5199,2020-09-18,306.0,309.0,303.0,308.0,5662300.0,0.0,2.0,0.4,43.99999999999999,52.725430526920604,4.699672142057125,2.9516435934298784,5.346847490557309,9.149869549855566,3.6102982831006227,6.0,0.7212657625919405,-3.3500000000000227,-12.532936119624367,5.832936119624321,-7.941468059812166,1.2414680598121208,-3.214467680000041,14.285714285714285,-27.314639511935468,4.591468059812171,9,7.0,6.0,0.5,10.5,-23.0,4,-0.05228758169934644,-1.2222222222222223,306.0,2.0,312.0,1.5714285714285714,312.0,-0.05228758169934644
5200,2020-09-23,306.0,308.0,301.0,301.0,1618900.0,0.0,-1.8,-2.5,46.80851063829787,52.26188813596895,4.726401499126382,3.5262289100125486,4.9412811655120095,9.72177529435669,3.37911262569703,7.0,1.6674767371354733,-3.6000000000000227,-12.070381833700651,4.8703818337006055,-7.835190916850365,0.6351909168503198,18.0,27.77777777777778,-14.565047942578865,4.235190916850322,9,6.5,6.0,1.25,10.5,-31.0,2,-0.0490196078431373,2.0,306.0,-1.2222222222222223,306.0,2.0,312.0,-0.0490196078431373
5201,2020-09-24,293.0,305.0,293.0,305.0,3536000.0,-0.042483660130718914,1.0,-2.4,38.59649122807018,51.20059292262696,17.00654243434201,15.759027539243789,17.634195174404,23.112122732068087,3.860524541343756,13.0,1.5181527375505084,-15.600000000000023,-26.695755470507436,-4.50424452949261,-21.147877735253758,-10.052122264746288,30.54000000000002,0.0,-44.7956851755587,5.547877735253708,9,15.5,15.5,15.0,23.5,-10.0,3,0.0034129692832765013,-1.8,306.0,2.0,306.0,-1.2222222222222223,306.0,0.0034129692832765013
5202,2020-09-25,295.0,299.0,292.0,299.0,1964900.0,0.006825938566553003,2.5,0.3333333333333333,41.37931034482759,50.14527262955713,15.018191538069914,13.2573579970026,15.66639712111936,21.182752833324685,4.395716650983215,7.0,0.7479373753824916,-12.850000000000023,-25.470367831332055,-0.2296321686679903,-19.16018391566604,-6.5398160843340065,27.318399999999997,13.636363636363635,-35.30444382014979,6.310183915666022,9,13.0,13.0,13.5,21.5,67.0,4,0.01016949152542379,1.0,293.0,-1.8,306.0,2.0,306.0,0.01016949152542379
5203,2020-09-28,305.0,305.0,295.0,299.0,2516200.0,0.03389830508474567,2.3333333333333335,-1.5,46.875,48.34877504501606,4.206400103839087,3.2673597390847817,5.428608822720662,11.328216646200133,4.5313613995054585,10.0,0.6130595840590445,-2.75,-15.430278927208292,9.930278927208292,-9.090139463604146,3.590139463604146,15.499296000000015,76.47058823529412,26.164329565895002,6.340139463604147,9,3.0,3.0,3.5,11.5,68.0,0,-0.032786885245901676,2.5,295.0,1.0,293.0,-1.8,306.0,-0.032786885245901676
5204,2020-09-29,303.0,308.0,301.0,306.0,1927600.0,-0.006557377049180357,1.0,-0.5,45.45454545454546,46.5810982773393,5.183864676090423,5.219954541278412,7.0982018277862835,13.208052954443929,4.86878233303801,7.0,0.920763704580736,-4.550000000000011,-17.405062487850273,8.30506248785025,-10.97753124392517,1.877531243925148,15.789338240000006,68.75,19.043955818395766,6.427531243925133,9,2.5,5.0,5.5,13.5,79.0,1,-0.06270627062706269,2.3333333333333335,305.0,2.5,295.0,1.0,293.0,-0.06270627062706269
5205,2020-09-30,290.0,301.0,290.0,299.0,3112900.0,-0.04290429042904287,-1.4444444444444444,3.0,37.9746835443038,45.031276790808946,14.539526417921365,17.378254276590724,19.38425597287511,26.186713607296042,5.356922446816304,13.0,0.08896904686423568,-16.44999999999999,-31.310403054255687,-1.5895969457442902,-23.880201527127838,-9.01979847287214,27.18197794560001,0.0,-46.21784556102061,7.430201527127842,9,12.5,17.0,21.0,26.5,103.0,2,-0.024137931034482807,1.0,303.0,2.3333333333333335,305.0,2.5,295.0,-0.024137931034482807
5206,2020-10-02,286.0,297.0,284.0,296.0,2988200.0,-0.01379310344827589,1.1666666666666667,1.1111111111111112,37.9746835443038,43.128237093917534,16.16331924817331,20.624217488255454,22.383444303865247,30.285602152519232,6.051628504457418,13.0,-1.654799618073639,-19.30000000000001,-36.67632993738323,-1.923670062616793,-27.98816496869165,-10.611835031308374,29.00741970995199,8.333333333333332,-38.19296422902214,8.688164968691611,10,13.0,18.0,25.0,30.5,114.0,4,-0.038461538461538436,-1.4444444444444444,290.0,1.0,303.0,2.3333333333333335,305.0,-0.038461538461538436
5207,2020-10-05,292.0,298.0,290.0,290.0,2101700.0,0.020979020979021046,-7.0,-0.2,36.36363636363636,41.71409567977612,7.853891485162308,14.252318851757877,15.592908195978907,24.308614300023237,6.5968556470325765,12.0,-4.088887356970702,-12.600000000000023,-30.957846450586544,5.757846450586499,-21.778923225293283,-3.421076774706762,19.906677738956773,33.33333333333333,-7.096159776841908,9.178923225293248,10,4.5,12.0,19.0,20.0,110.0,0,-0.03082191780821919,1.1666666666666667,286.0,-1.4444444444444444,290.0,1.0,303.0,-0.03082191780821919
5208,2020-10-06,303.0,305.0,295.0,295.0,3766300.0,0.03767123287671237,-1.5,4.0,44.31818181818182,41.74944921512965,-4.041407994119652,3.262048272169409,3.881655986024157,13.028580114153044,6.920268426703076,13.0,-5.121244870183489,-1.5,-19.870456831501087,16.870456831501087,-10.685228415750544,7.685228415750544,6.116009965061096,79.16666666666666,41.76237588051427,9.185228415750554,10,-7.0,1.0,7.25,9.0,100.0,1,0.19471947194719474,-7.0,292.0,1.1666666666666667,286.0,-1.4444444444444444,290.0,0.19471947194719474
5209,2020-10-07,300.0,302.0,295.0,296.0,1701600.0,-0.00990099009900991,-1.3333333333333333,0.5,35.80246913580247,40.526555714852385,-2.2149367646837277,5.853322449577149,5.959689428661875,15.887929599495635,6.948031380704801,8.0,-6.534364202398024,-4.050000000000011,-22.397235557955014,14.297235557954991,-13.223617778977484,5.1236177789774615,6.604408968554992,76.19047619047619,44.22360451415855,9.1736177789775,10,-4.0,4.0,9.0,12.0,93.0,2,0.2433333333333334,-1.5,303.0,-7.0,292.0,1.1666666666666667,286.0,0.2433333333333334
5210,2020-10-08,301.0,313.0,299.0,303.0,3840000.0,0.0033333333333334103,-3.6666666666666665,-0.5,42.25352112676057,40.93289237026243,-4.46870603342893,4.451482298882013,4.610616585267394,14.911337611473925,7.191412707431785,14.0,-7.205939632060563,-2.6499999999999773,-20.891364214568853,15.591364214568898,-11.770682107284415,6.4706821072844605,-17.0,58.620689655172406,27.188399043007514,9.120682107284425,10,-2.5,3.0,8.0,11.0,101.0,3,0.2691029900332227,-1.3333333333333333,300.0,-1.5,303.0,-7.0,292.0,0.2691029900332227
5211,2020-10-09,298.0,305.0,297.0,302.0,2040900.0,-0.009966777408637828,-1.6666666666666667,2.0,40.54054054054054,40.83969572534164,-0.7653541046374812,6.941005037432149,7.2517242750197966,18.188979940846252,7.141509858658339,8.0,-7.7121361240073725,-5.100000000000023,-23.325488225013885,13.12548822501384,-14.212744112506982,4.012744112506937,-13.420000000000016,34.78260869565217,3.4424554870833397,9.112744112506942,10,0.5,6.0,11.0,14.0,116.0,4,0.31879194630872476,-3.6666666666666665,301.0,-1.3333333333333333,300.0,-1.5,303.0,0.31879194630872476
5212,2020-10-12,295.0,299.0,292.0,297.0,1785700.0,-0.010067114093959773,1.3333333333333333,0.5,42.25352112676056,40.32619807275949,2.497259399953407,9.648079644055201,9.78609627848698,21.29232460911095,7.069807123917482,7.0,-8.5633395525291,-7.600000000000023,-26.151776762351062,10.951776762351017,-16.87588838117557,1.6758883811755254,-9.851600000000019,14.285714285714285,-18.9378146573927,9.275888381175529,10,3.5,9.0,11.0,17.0,121.0,0,0.35593220338983045,-1.6666666666666667,298.0,-3.6666666666666665,301.0,-1.3333333333333333,300.0,0.35593220338983045
5213,2020-10-13,297.0,299.0,292.0,296.0,1409900.0,0.006779661016949046,1.8,-0.5,43.83561643835616,40.14631707096068,-0.8458277689939564,6.733151918323074,7.656487427070374,19.50415124762526,7.575241422301578,7.0,-7.794803582987697,-4.800000000000011,-22.83622086650513,13.236220866505107,-13.81811043325257,4.218110433252548,-11.294568000000027,23.809523809523807,-11.321672592359786,9.01811043325255,10,1.5,7.0,9.0,15.0,99.0,1,0.3535353535353536,1.3333333333333333,295.0,-1.6666666666666667,298.0,-3.6666666666666665,301.0,0.3535353535353536
5214,2020-10-14,288.0,293.0,286.0,293.0,2704400.0,-0.030303030303030276,1.8,-5.0,39.024390243902445,40.26295114869386,6.484584275667601,14.508016852346941,16.838718509870716,28.394352302787297,8.115425649491343,11.0,-7.548154008616677,-12.550000000000011,-30.782128956960037,5.682128956960014,-21.666064478480052,-3.4339355215199703,25.0,7.4074074074074066,-27.47028200250965,9.116064478480023,10,10.5,16.0,18.0,23.5,121.0,2,0.3993055555555556,1.8,297.0,1.3333333333333333,295.0,-1.6666666666666667,298.0,0.3993055555555556
5215,2020-10-15,290.0,293.0,288.0,291.0,1901400.0,0.00694444444444442,1.0,0.2,47.88732394366197,41.36435563751143,5.01160844343849,10.44447175331004,15.3703261885654,25.99169273408154,8.030855051874926,5.0,-8.42781429959615,-8.899999999999977,-24.33611622779256,6.536116227792604,-16.618058113896268,-1.1819418861036866,22.45999999999998,21.052631578947366,-17.483505472839614,7.718058113896287,10,9.5,14.0,16.25,21.5,133.0,3,0.3551724137931034,1.8,288.0,1.8,297.0,1.3333333333333333,295.0,0.3551724137931034
5216,2020-10-16,279.0,288.0,277.0,288.0,3093400.0,-0.037931034482758585,1.4444444444444444,9.0,40.0,41.76839604155183,16.666943705036886,19.86386378148677,26.559408057235032,36.568882268699156,8.791434492882724,13.0,-9.421678550276454,-18.25,-34.804535075510444,-1.6954649244895563,-26.527267537755222,-9.972732462244778,32.93079999999998,9.090909090909092,-31.2484208906247,8.277267537755224,10,16.0,21.5,27.25,32.5,152.0,4,0.4408602150537635,1.0,290.0,1.8,288.0,1.8,297.0,0.4408602150537635
5217,2020-10-19,285.0,288.0,282.0,282.0,2742100.0,0.021505376344086002,-3.0,-0.3333333333333333,36.8421052631579,40.9377208687714,10.694178943840768,12.371680130191635,20.37077801326251,30.336340542483413,9.68258436688258,9.0,-8.53983043785206,-10.899999999999977,-26.779811744474785,4.97981174447483,-18.839905872237352,-2.960094127762602,25.533568000000002,36.36363636363637,0.5701024507928949,7.939905872237401,10,10.0,15.5,22.0,25.0,146.0,0,0.4526315789473685,1.4444444444444444,279.0,1.0,290.0,1.8,288.0,0.4526315789473685
5218,2020-10-20,280.0,283.0,278.0,280.0,1976000.0,-0.01754385964912286,-1.5,0.0,35.44303797468355,40.89778407309152,13.50916092514916,16.152078198985407,25.313585916155375,35.02446180448817,10.709765013705685,7.0,-7.424799471080803,-14.600000000000023,-31.237307474086663,2.0373074740866173,-22.91865373704337,-6.281346262956674,29.192225280000002,18.75,-12.342919435896473,8.318653737043324,10,15.0,20.5,27.75,30.0,147.0,1,0.48571428571428577,-3.0,285.0,1.4444444444444444,279.0,1.0,290.0,0.48571428571428577
5219,2020-10-21,290.0,292.0,279.0,279.0,2310100.0,0.03571428571428581,-1.3636363636363635,100.0,50.0,41.75850394789591,2.1696484609466893,5.156304696242614,15.210225910095687,25.054975001108573,11.354549203134951,13.0,-6.3366637041532385,-3.8000000000000114,-19.649290204525926,12.049290204525903,-11.724645102262969,4.124645102262946,17.90453626880003,81.25,44.31456814782341,7.924645102262966,10,1.0,10.5,18.25,20.0,117.0,2,0.3655172413793104,-1.5,280.0,-3.0,285.0,1.4444444444444444,279.0,0.3655172413793104
5220,2020-10-22,291.0,295.0,287.0,287.0,1653900.0,0.0034482758620688614,-3.0,0.36363636363636365,53.424657534246585,43.19007250275212,-0.4448013293587678,3.135692079300952,14.406496221877319,23.80420424794022,11.749043347189074,8.0,-6.748757031523894,-2.0500000000000114,-16.85362686669447,12.753626866694447,-9.45181343334724,5.351813433347218,15.668354818048044,77.77777777777779,35.68667237992001,7.401813433347223,10,-3.0,9.5,16.75,19.0,130.0,3,0.4054982817869415,-1.3636363636363635,290.0,-1.5,280.0,-3.0,285.0,0.4054982817869415
5221,2020-10-23,294.0,297.0,289.0,294.0,1423200.0,0.010309278350515427,1.6666666666666667,0.0,51.42857142857142,44.20952253628667,-4.550393488862198,0.22604001369734306,10.964677121340799,20.36075954081332,11.424884434657692,8.0,-6.115629652923701,0.8999999999999773,-13.90966967142549,15.709669671425445,-6.504834835712757,8.304834835712711,11.481620625326116,84.21052631578947,39.31747386524128,7.404834835712742,10,-6.0,4.0,15.75,16.0,158.0,4,0.43877551020408156,-3.0,291.0,-1.3636363636363635,290.0,-1.5,280.0,0.43877551020408156
5222,2020-10-26,298.0,301.0,297.0,298.0,1736500.0,0.013605442176870763,-3.0,0.0,46.03174603174603,44.45353693555221,-9.029656032592413,-3.7288645759908263,6.463515254230117,16.22348137730296,10.863503247273494,7.0,-6.243645143814774,4.75,-10.200796493054895,19.700796493054895,-2.7253982465274476,12.225398246527448,6.342355800313044,86.95652173913044,44.48216231044965,7.475398246527456,10,-9.0,-2.0,14.25,12.0,162.0,0,0.44630872483221484,1.6666666666666667,294.0,-3.0,291.0,-1.3636363636363635,290.0,0.44630872483221484
5223,2020-10-27,295.0,296.0,290.0,292.0,1415500.0,-0.010067114093959773,1.4,100.0,46.03174603174603,45.23213202309038,-7.088636752014679,-1.5984029815696772,8.884922331865141,19.06736468511582,11.117098072717127,8.0,-6.079431099387762,2.25,-11.680277512174882,16.180277512174882,-4.71513875608747,9.21513875608747,8.24866156830052,72.72727272727273,33.0918816221654,6.965138756087446,10,-6.0,0.5,17.25,15.0,167.0,1,0.46101694915254243,-3.0,298.0,1.6666666666666667,294.0,-3.0,291.0,0.46101694915254243
5224,2020-10-28,284.0,290.0,281.0,289.0,2239000.0,-0.037288135593220306,1.5714285714285714,-1.6666666666666667,38.35616438356164,44.17311429419034,3.670260699123105,8.332386653052481,19.29553080016524,29.733928561004177,11.92919921090579,14.0,-6.186128686666336,-7.800000000000011,-21.373968895138376,5.773968895138353,-14.586984447569193,-1.0130155524308293,18.19871510556851,15.0,-21.31541993521929,6.786984447569186,10,5.0,11.0,28.5,26.0,168.0,2,0.5035211267605635,1.4,295.0,-3.0,298.0,1.6666666666666667,294.0,0.5035211267605635
5225,2020-10-29,283.0,284.0,276.0,279.0,1790600.0,-0.0035211267605633756,1.6666666666666667,-0.8,39.43661971830986,44.11051648511367,3.992771335531927,9.255615663382741,19.811318888889843,30.247588037787352,11.99603224286532,8.0,-6.663992775052179,-8.449999999999989,-22.569415523458133,5.669415523458156,-15.50970776172909,-1.390292238270888,18.190766501345763,28.000000000000004,-8.157799419436113,7.059707761729075,10,5.5,11.5,29.5,27.0,167.0,3,0.4381625441696113,1.5714285714285714,284.0,1.4,295.0,-3.0,298.0,0.4381625441696113
5226,2020-10-30,275.0,284.0,273.0,284.0,2759700.0,-0.028268551236749095,1.4444444444444444,-2.25,36.8421052631579,44.11051648511367,12.701388339241191,17.274965951486138,27.546542088975116,37.789626223408504,11.702556562909312,11.0,-6.155949198078417,-15.899999999999977,-31.673395322099054,-0.12660467790090024,-23.786697661049516,-8.013302338950439,24.67932051126502,7.142857142857142,-30.46874825871821,7.88669766104953,10,12.0,18.0,37.25,35.0,189.0,4,0.530909090909091,1.6666666666666667,283.0,1.5714285714285714,284.0,1.4,295.0,0.530909090909091
5227,2020-11-02,283.0,286.0,277.0,278.0,2651800.0,0.029090909090909056,-1.5714285714285714,-0.5555555555555556,41.463414634146346,44.779447225053985,4.903509961024497,9.02906194411105,19.143601416284014,29.213863212742524,11.42041457710057,11.0,-6.563699049189836,-7.449999999999989,-23.60028107911978,8.700281079119804,-15.525140539559857,0.6251405395598795,14.54497487036383,43.47826086956522,3.950559594636502,8.075140539559897,11,4.0,10.0,25.5,27.0,182.0,0,0.5971731448763251,1.4444444444444444,275.0,1.6666666666666667,283.0,1.5714285714285714,284.0,0.5971731448763251
5228,2020-11-04,362.0,363.0,335.0,339.0,21686100.0,0.2791519434628975,1.24,4.6,74.34210526315789,47.48412558762708,-68.43861308222813,-68.8543715102972,-59.31742219693831,-50.084002547617956,12.222168315215217,80.0,-3.27904875142292,68.60000000000002,32.97978102274959,104.22021897725045,50.78989051137478,86.41010948862527,-89.0,98.88888888888889,53.01387542008153,17.810109488625223,11,-44.0,-44.0,-54.0,-52.0,102.0,2,0.270718232044199,-1.5714285714285714,283.0,1.4444444444444444,275.0,1.6666666666666667,283.0,0.270718232044199
5229,2020-11-05,373.0,377.0,349.0,354.0,11032000.0,0.03038674033149169,1.0740740740740742,0.8260869565217391,75.77639751552795,49.967652252213895,-74.23334687180903,-78.1097084681594,-69.80070192906851,-61.193190646854305,13.22212052060762,28.0,0.4502730280282208,75.94999999999999,25.57676149102491,126.3232385089751,50.76338074551245,101.13661925448753,-98.19999999999999,96.15384615384616,45.1917061601237,25.18661925448755,11,-48.0,-48.0,-65.0,-63.0,104.0,3,0.23860589812332433,1.24,362.0,-1.5714285714285714,283.0,1.4444444444444444,275.0,0.23860589812332433
5230,2020-11-06,382.0,385.0,370.0,370.0,5500300.0,0.024128686327077764,-1.5,0.631578947368421,82.38993710691824,53.407803994252426,-77.07250961191181,-85.09301312407774,-77.81413009021901,-70.23518553557443,15.002227269221645,15.0,5.416018796568835,80.89999999999998,17.778062867527012,144.02193713247294,49.339031433763466,112.46096856623649,-103.11199999999997,97.32142857142857,39.366595101821076,31.560968566236483,11,-53.0,-53.0,-75.25,-72.0,92.0,4,0.18324607329842935,1.0740740740740742,373.0,1.24,362.0,-1.5714285714285714,283.0,0.18324607329842935
5231,2020-11-09,393.0,403.0,381.0,384.0,6523800.0,0.028795811518324665,-1.9333333333333333,0.75,82.92682926829268,57.50725768720205,-81.07884162016876,-93.39957720468703,-88.06625136936157,-80.8304307319869,17.223234731951464,22.0,8.963731961067424,87.14999999999998,11.881288390487384,162.4187116095126,49.51564419524368,124.78435580475627,-107.74527999999998,92.06349206349206,30.081344493467576,37.63435580475631,11,-55.0,-55.0,-88.25,-83.0,89.0,0,0.1450381679389312,-1.5,382.0,1.0740740740740742,373.0,1.24,362.0,0.1450381679389312
5232,2020-11-10,400.0,413.0,396.0,405.0,5462200.0,0.01781170483460559,-1.6153846153846154,-0.5555555555555556,86.144578313253,61.964239051813934,-80.56034602368197,-97.10872370130244,-94.12489863450611,-87.42876356534782,19.23544664980658,20.0,12.77417891060162,88.89999999999998,2.9308500866166014,174.86914991338335,45.91542504330829,131.88457495669167,-105.3256576,83.33333333333334,15.226515619569696,42.98457495669169,11,-57.0,-57.0,-98.5,-90.0,74.0,1,0.15999999999999992,-1.9333333333333333,393.0,-1.5,382.0,1.0740740740740742,373.0,0.15999999999999992
5233,2020-11-11,402.0,409.0,396.0,403.0,3373100.0,0.004999999999999893,1.0,0.2,85.44303797468355,67.19611389527192,-73.51736906974429,-95.748110870591,-95.04418330744687,-88.94752009697987,21.356401000060625,13.0,17.115750282331646,85.64999999999998,-9.072364390767177,180.37236439076713,38.28881780461643,133.01118219538353,-95.49309183999998,82.8125,15.6920527278983,47.36118219538358,11,-59.0,-59.0,-101.75,-92.0,77.0,2,0.15671641791044766,-1.6153846153846154,400.0,-1.9333333333333333,393.0,-1.5,382.0,0.15671641791044766
5234,2020-11-12,403.0,404.0,392.0,395.0,3419300.0,0.0024875621890547706,1.4,-8.0,85.44303797468355,72.30793814598012,-62.42690200843799,-92.42977793101852,-94.92956588409584,-89.83878756799402,22.970282052417225,12.0,22.174158485403723,80.89999999999998,-20.315559444544647,182.11555944454457,30.292220277727665,131.5077797222723,-85.84378265599997,76.74418604651163,10.518584866465872,50.6077797222723,11,-60.0,-60.0,-103.0,-94.0,69.0,3,0.15136476426799006,1.0,402.0,-1.6153846153846154,400.0,-1.9333333333333333,393.0,0.15136476426799006
5235,2020-11-13,393.0,399.0,387.0,399.0,3241900.0,-0.02481389578163773,3.0,-0.75,80.0,77.10325978340701,-39.31709903938639,-78.33384407740186,-84.0693579432243,-79.78710067705708,24.53941405246734,16.0,27.82283855981194,65.75,-39.00811738420458,170.50811738420458,13.37094130789768,118.12905869210232,-66.2594043904,37.5,-25.35798090220402,52.3790586921023,11,-48.0,-50.0,-93.0,-84.0,73.0,4,0.2137404580152671,1.4,403.0,1.0,402.0,-1.6153846153846154,400.0,0.2137404580152671
5236,2020-11-16,402.0,405.0,397.0,398.0,2821400.0,0.022900763358778553,-1.6666666666666667,-0.6666666666666666,80.58823529411765,81.45046207895938,-31.746076012773983,-81.8426327356658,-91.99011982843535,-88.58675159731774,25.390146114035446,12.0,36.01098732939727,68.60000000000002,-38.6437459837158,175.84374598371588,14.97812700814211,122.22187299185794,-66.63346395136,57.692307692307686,-2.029903501285787,53.62187299185793,11,-28.0,-59.0,-100.75,-93.0,49.0,0,0.17910447761194037,3.0,393.0,1.4,403.0,1.0,402.0,0.17910447761194037
5237,2020-11-17,414.0,414.0,405.0,412.0,3273400.0,0.029850746268656803,8.0,0.5,83.24022346368716,82.4391418790182,-25.937108301600006,-88.205074625863,-102.65247534991386,-100.33055626828263,26.374190130199636,12.0,45.38498766487777,74.14999999999998,-36.30604031511183,184.60604031511178,18.921979842444102,129.37802015755585,-70.87011755622399,100.0,40.19105228290752,55.2280201575559,11,-32.5,-70.5,-112.75,-105.0,53.0,1,0.16425120772946866,-1.6666666666666667,402.0,3.0,393.0,1.4,403.0,0.16425120772946866
5238,2020-11-18,416.0,421.0,407.0,409.0,3060600.0,0.004830917874396157,-1.5454545454545454,3.5,88.82352941176471,83.88882320082229,-21.759959996311636,-83.78983359505878,-103.23177344410715,-101.93239290145607,27.18258960779938,14.0,56.83324192442058,69.35000000000002,-42.33051236493213,181.03051236493218,13.509743817533945,125.1902561824661,-64.36570344947711,85.29411764705883,18.99851381496576,55.84025618246608,11,-20.5,-69.0,-114.75,-113.0,56.0,2,0.13942307692307687,8.0,414.0,-1.6666666666666667,402.0,3.0,393.0,0.13942307692307687
5239,2020-11-19,396.0,417.0,393.0,413.0,4306900.0,-0.04807692307692313,-1.0869565217391304,-2.4285714285714284,79.8941798941799,83.61151684385136,2.0625944567387364,-58.43752909022146,-82.14313317440582,-81.7422892181412,28.671365495810996,24.0,68.02740212875085,44.05000000000001,-66.36448226897346,154.4644822689735,-11.157241134486753,99.25724113448678,-34.65450496655029,26.47058823529412,-42.82391533933233,55.20724113448675,11,5.0,-49.0,-94.75,-93.0,74.0,3,0.20959595959595956,-1.5454545454545454,416.0,8.0,414.0,-1.6666666666666667,402.0,0.20959595959595956
5240,2020-11-20,409.0,410.0,393.0,395.0,3102000.0,0.03282828282828287,1.125,-0.8235294117647058,84.53608247422682,83.7903227556218,-7.492613629040932,-65.50233596305304,-93.88098636483323,-94.42675975271322,30.548632856294724,17.0,68.90316551588103,51.14999999999998,-58.156474022112036,160.456474022112,-3.503237011056058,105.80323701105601,-39.302874271233236,57.14285714285714,-19.18667831719702,54.653237011056014,11,-5.0,-62.0,-107.75,-106.0,72.0,4,0.15403422982885084,-1.0869565217391304,396.0,-1.5454545454545454,416.0,8.0,414.0,0.15403422982885084
5241,2020-11-24,423.0,428.0,415.0,417.0,2591500.0,0.03422982885085579,-1.6,0.42857142857142855,85.0,83.66314738748258,-18.7626882029806,-73.08981039652303,-106.43013559903011,-107.88291331430935,32.92261143620374,19.0,68.99724199249374,58.69999999999999,-49.96481539694469,167.36481539694466,4.367592301527679,113.0324076984723,-46.120471873260556,85.71428571428571,5.013268589064367,54.33240769847234,11,-15.5,-72.5,-121.25,-120.0,52.0,1,0.10165484633569744,1.125,409.0,-1.0869565217391304,396.0,-1.5454545454545454,416.0,0.10165484633569744
5242,2020-11-25,431.0,438.0,429.0,429.0,3569900.0,0.01891252955082745,-8.0,0.3333333333333333,76.74418604651163,82.69660828435237,-24.476906454230743,-74.43101405767607,-112.72745905002154,-115.15928883994354,35.92027461979488,15.0,67.56554718342676,60.05000000000001,-47.80658118655634,167.90658118655637,6.121709406721834,113.97829059327819,-45.941196373538844,84.44444444444444,5.794396447420283,53.92829059327817,11,-18.5,-75.5,-133.25,-130.5,30.0,2,0.04640371229698381,-1.6,423.0,1.125,409.0,-1.0869565217391304,396.0,0.04640371229698381
5243,2020-11-26,431.0,432.0,421.0,424.0,2324500.0,0.0,1.4444444444444444,3.5,74.57627118644068,81.48918975232539,-22.272882920658844,-67.1633231930486,-111.24758036782202,-114.36444939210384,38.25261302170889,11.0,65.10004564515708,53.25,-51.550311369514134,158.05031136951413,0.8498443152429331,105.65015568475707,-36.41178102630187,84.44444444444444,7.67768594034942,52.40015568475708,11,-18.5,-75.5,-133.25,-130.5,33.0,3,0.08352668213457082,-8.0,431.0,-1.6,423.0,1.125,409.0,0.08352668213457082
5244,2020-11-27,427.0,433.0,424.0,431.0,2429200.0,-0.009280742459396807,1.25,-0.5714285714285714,69.91150442477877,80.36824579952304,-16.21572121306474,-54.70560755220856,-105.78367014248909,-109.61673467951198,40.01484817647766,9.0,61.26959679177554,42.10000000000002,-54.99875602211398,139.19875602211403,-6.449378011056979,90.64937801105702,-24.59766044156754,75.55555555555556,1.3314536659424903,48.54937801105701,11,-11.5,-71.5,-129.25,-126.5,46.0,4,0.10538641686182659,1.4444444444444444,431.0,-8.0,431.0,-1.6,423.0,0.10538641686182659
5245,2020-11-30,407.0,431.0,406.0,430.0,3090700.0,-0.04683840749414525,1.0,5.75,55.73770491803279,77.60707575773583,6.681671809303339,-26.28728594741466,-84.84435821790794,-89.04159663868609,41.08779729712324,25.0,57.218619396079816,15.899999999999977,-68.85326418176015,100.65326418176011,-26.47663209088006,58.276632090880014,31.0,3.125,-65.99872473571745,42.37663209088006,11,8.5,-51.5,-111.25,-106.5,83.0,0,0.15479115479115468,1.25,427.0,1.4444444444444444,431.0,-8.0,431.0,0.15479115479115468
5246,2020-12-01,421.0,424.0,409.0,412.0,2757100.0,0.03439803439803435,1.0,-0.391304347826087,58.139534883720934,74.81811035996179,-4.849750306851263,-30.34427593078084,-97.36838136098788,-102.39517751457663,42.01316008972962,17.0,53.33383301377734,22.600000000000023,-43.04465745680517,88.24465745680521,-10.222328728402545,55.42232872840259,16.360000000000014,46.875,-19.60648250753769,32.822328728402596,12,-5.5,-65.5,-126.75,-120.5,71.0,1,0.14251781472684089,1.0,407.0,1.25,427.0,1.4444444444444444,431.0,0.14251781472684089
5247,2020-12-02,452.0,458.0,440.0,441.0,6743300.0,0.07363420427553447,-1.7692307692307692,1.2222222222222223,65.82278481012659,72.2624720708909,-33.405537582413785,-50.62986760420563,-126.50175035019919,-132.6098337743225,43.597504505976595,37.0,51.79734768186836,45.14999999999998,2.6082557951614262,87.69174420483853,23.8791278975807,66.42087210241925,-46.0,88.46153846153845,23.052511820600273,21.27087210241926,12,-26.5,-86.5,-159.0,-151.5,37.0,2,0.05088495575221241,1.0,421.0,1.0,407.0,1.25,427.0,0.05088495575221241
5248,2020-12-03,460.0,472.0,452.0,460.0,5668300.0,0.017699115044247815,-1.5,0.0,67.27272727272728,70.86008844628505,-38.56309233181372,-53.662831852060094,-132.31024522604758,-139.89773464935922,44.30689384380616,20.0,49.6182003490286,48.25,4.891640155431617,91.60835984456838,26.57082007771578,69.92917992228422,-52.95999999999998,81.81818181818183,17.105901650279932,21.6791799222842,12,-27.5,-87.5,-167.5,-159.5,45.0,3,0.0021739130434783593,-1.7692307692307692,452.0,1.0,421.0,1.0,407.0,0.0021739130434783593
5249,2020-12-04,462.0,465.0,453.0,455.0,2492000.0,0.004347826086956497,-1.1818181818181819,100.0,71.97452229299363,69.46435953725914,-33.767450965876094,-51.28258849344445,-132.05031583888967,-141.2146776971705,44.61088685446371,12.0,45.71810309554962,45.80000000000001,0.9442076733306521,90.65579232666937,23.372103836665303,68.22789616333472,-52.36159999999995,84.84848484848484,16.004420918083454,22.42789616333469,12,-23.0,-89.5,-169.75,-161.5,42.0,4,0.0043290043290042934,-1.5,460.0,-1.7692307692307692,452.0,1.0,421.0,0.0043290043290042934
5250,2020-12-07,452.0,466.0,449.0,465.0,2245300.0,-0.02164502164502169,1.2666666666666666,-1.8571428571428572,65.82278481012659,67.33355784949543,-19.02738478053118,-37.70250326555788,-119.85999247707747,-130.47106568699678,44.6044905660361,17.0,40.57819838700743,32.30000000000001,-12.24258754555433,76.84258754555435,10.028706227222813,54.57129377277721,-39.86713599999996,68.25396825396825,-1.9180702503212501,22.271293772777184,12,-13.0,-79.5,-160.0,-151.5,51.0,0,0.04646017699115035,-1.1818181818181819,462.0,-1.5,460.0,-1.7692307692307692,452.0,0.04646017699115035
5251,2020-12-08,450.0,456.0,446.0,449.0,2336100.0,-0.004424778761061954,-1.8571428571428572,-0.07692307692307693,62.16216216216217,65.7133329734566,-14.298281554932203,-32.900057853862734,-115.2286565928274,-127.60379709348013,44.053524859800994,10.0,38.111855115251956,27.44999999999999,-17.19350014563645,72.09350014563643,5.128249927181741,49.771750072818236,-35.47245055999997,31.25,-33.697032965207654,22.32175007281823,12,-11.0,-77.5,-158.5,-150.0,44.0,1,0.0888888888888888,1.2666666666666666,452.0,-1.1818181818181819,462.0,-1.5,460.0,0.0888888888888888
5252,2020-12-09,464.0,470.0,450.0,450.0,2795100.0,0.03111111111111109,-1.8571428571428572,14.0,65.0,64.64930284162986,-25.842580149231708,-44.12163744536133,-126.4448628818584,-140.48664301366472,43.37757301426839,20.0,33.83353853532827,38.25,-8.702943969029036,85.20294396902904,14.773528015485454,61.726471984514546,-47.17355253759996,69.23076923076923,6.57422915139194,23.47647198451453,12,-25.0,-89.5,-174.0,-165.5,29.0,2,0.06034482758620685,-1.8571428571428572,450.0,1.2666666666666666,452.0,-1.1818181818181819,462.0,0.06034482758620685
5253,2020-12-10,465.0,474.0,465.0,466.0,1688700.0,0.0021551724137931494,-17.0,-0.07142857142857142,74.46808510638297,65.15558958403032,-24.04061549114772,-42.33012395395497,-124.91443249863966,-140.5439381984388,42.70294024350854,10.0,28.163609973543885,36.10000000000002,-12.565993746751474,84.76599374675152,11.767003126624275,60.43299687337577,-45.96661043609595,67.85714285714286,0.5975743946451644,24.332996873375752,12,-25.0,-60.5,-175.0,-166.5,29.0,3,0.05161290322580636,-1.8571428571428572,464.0,-1.8571428571428572,450.0,1.2666666666666666,452.0,0.05161290322580636
5254,2020-12-11,464.0,468.0,459.0,465.0,1463900.0,-0.0021505376344086446,1.5714285714285714,1.0,71.31782945736434,66.88671453284493,-19.266275750598993,-38.499742293811664,-121.27897436768563,-138.62941210639895,42.14814227680672,9.0,26.253239194108914,32.05000000000001,-17.42077819003208,81.5207781900321,7.314610904983965,56.78538909501606,-41.66861380993021,64.28571428571429,-4.0778403519669695,24.735389095016036,12,-22.5,-52.5,-146.0,-146.0,26.0,4,0.08836206896551735,-17.0,465.0,-1.8571428571428572,464.0,-1.8571428571428572,450.0,0.08836206896551735
5255,2020-12-14,477.0,480.0,462.0,462.0,2144700.0,0.028017241379310276,-1.4,-15.0,71.09375,68.32607176798706,-23.794837911238574,-47.30959523155286,-131.01902468909907,-150.7417772400985,42.06204310772924,18.0,25.423547189271517,40.85000000000002,-8.959214957951815,90.65921495795186,15.945392521024132,65.75460747897591,-51.56849698133442,91.17647058823529,23.97462582400472,24.904607478975915,12,-17.0,-52.0,-152.0,-152.0,4.0,0,0.05660377358490565,1.5714285714285714,464.0,-17.0,465.0,-1.8571428571428572,464.0,0.05660377358490565
5256,2020-12-15,474.0,481.0,470.0,476.0,1800400.0,-0.0062893081761006275,-1.2,-0.13333333333333333,67.47967479674797,68.51017065538944,-13.95352721979151,-40.727063277485286,-124.59777048778278,-146.97434582402593,41.806741419114594,11.0,25.798625934330403,34.25,-15.574428588807962,84.07442858880796,9.337785705596048,59.16221429440395,-44.20301722282767,77.41935483870968,11.886410297532265,24.91221429440398,12,-10.5,-43.0,-145.0,-145.0,13.0,1,0.06118143459915615,-1.4,477.0,1.5714285714285714,464.0,-17.0,465.0,0.06118143459915615
5257,2020-12-16,482.0,487.0,477.0,481.0,1992100.0,0.016877637130801704,-1.2222222222222223,-0.5,69.46564885496183,68.75382860897105,-19.27776792968666,-45.71531664901386,-129.20644426383706,-154.07276793930578,41.34660853973126,13.0,30.170873767614523,38.85000000000002,-12.822144587839261,90.5221445878393,13.01392770608038,64.68607229391966,-47.08271550054491,82.14285714285714,18.217133408923182,25.836072293919642,12,-15.5,-45.0,-144.0,-144.0,4.0,2,0.024896265560165887,-1.2,474.0,-1.4,477.0,1.5714285714285714,464.0,0.024896265560165887
5258,2020-12-17,474.0,486.0,473.0,484.0,1656800.0,-0.016597510373444035,-1.1666666666666667,-10.0,67.40740740740742,68.24637139946148,-10.15045261080246,-34.93863120784488,-118.19277407072491,-145.22452381628182,40.57058758507227,13.0,33.36237084258323,27.94999999999999,-23.81658137601198,79.71658137601196,2.066709311993975,53.833290688006,-32.83278964047952,53.57142857142857,-8.51624383791404,25.883290688005992,12,-7.5,-37.0,-131.0,-131.0,16.0,3,0.040084388185654074,-1.2222222222222223,482.0,-1.2,474.0,-1.4,477.0,0.040084388185654074
5259,2020-12-18,479.0,485.0,474.0,476.0,2328500.0,0.010548523206751037,-2.142857142857143,-0.3,80.0,69.82161753166963,-13.952679852716528,-35.206722302579806,-119.96215432651161,-149.4184291389198,40.807165323173614,11.0,32.818057176975515,28.80000000000001,-19.246468734816403,76.84646873481643,4.776765632591832,52.82323436740819,-32.33285488362196,68.0,-1.4821880288534715,24.023234367408193,12,-12.5,-42.0,-136.0,-136.0,30.0,4,0.03131524008350728,-1.1666666666666667,474.0,-1.2222222222222223,482.0,-1.2,474.0,0.03131524008350728
5260,2020-12-21,472.0,483.0,471.0,480.0,1830400.0,-0.014613778705636737,-1.4,-2.6666666666666665,72.56637168141593,70.97764081158671,-4.265940737885501,-24.50110577852263,-109.77850473425053,-141.35744681069207,40.97240084660169,12.0,31.11065304678465,18.649999999999977,-26.17609672232743,63.476096722327384,-3.763048361163726,41.06304836116368,-20.49291229758734,11.76470588235294,-58.07476024819297,22.413048361163693,12,-3.5,-35.0,-129.0,-129.0,18.0,0,0.03813559322033888,-2.142857142857143,479.0,-1.1666666666666667,474.0,-1.2222222222222223,482.0,0.03813559322033888
5261,2020-12-22,466.0,472.0,462.0,466.0,1891600.0,-0.012711864406779627,-1.5,-0.0,57.954545454545446,70.19481252875843,4.74089355284741,-15.931284993808276,-100.50222194495962,-134.3046157388901,40.35512107980256,10.0,28.31512897463989,10.5,-32.274808129521716,53.274808129521716,-10.887404064760858,31.887404064760858,-10.233762821876837,16.0,-49.357152451463335,21.387404064760858,12,7.0,-26.0,-122.0,-123.0,43.0,1,0.032188841201716833,-1.4,472.0,-2.142857142857143,479.0,-1.1666666666666667,474.0,0.032188841201716833
5262,2020-12-23,451.0,469.0,446.0,467.0,2298300.0,-0.03218884120171672,1.3,-100.0,45.26315789473685,66.9498206163533,19.78334745466168,0.6786865243416287,-82.23597684910709,-118.36025468378875,39.04943196372805,23.0,27.04751953751463,-5.5,-46.77188414700424,35.77188414700424,-26.13594207350212,15.135942073502122,36.0,12.5,-48.67748242602278,20.635942073502108,12,15.5,-11.0,-92.5,-108.0,74.0,2,0.07982261640798227,-1.5,466.0,-1.4,472.0,-2.142857142857143,479.0,0.07982261640798227
5263,2020-12-24,467.0,474.0,459.0,459.0,2630100.0,0.0354767184035476,-2.75,-0.5,52.29357798165138,64.83601489682964,4.578344081898649,-13.160757524461133,-94.78094329923886,-133.15359558206086,38.331336474025925,23.0,27.255093088960564,8.699999999999989,-30.999396787033277,48.399396787033254,-11.149698393516644,28.54969839351662,19.180000000000007,53.84615384615385,-4.157944596568889,19.84969839351664,12,-0.5,-27.0,-104.5,-123.5,88.0,3,0.04068522483940051,1.3,451.0,-1.5,466.0,-1.4,472.0,0.04068522483940051
5264,2020-12-25,472.0,472.0,465.0,470.0,1228400.0,0.010706638115631772,6.0,0.25,59.61538461538462,63.560640965205714,0.9303161016269428,-15.40651396554108,-95.90643271537107,-136.69803854933866,37.5443014150742,7.0,25.853867807932545,11.449999999999989,-25.805730749448685,48.70573074944866,-7.177865374724377,30.077865374724354,13.37639999999999,70.27027027027027,13.002449805489185,18.62786537472434,12,-5.5,-32.0,-100.75,-125.0,77.0,4,0.03813559322033888,-2.75,467.0,1.3,451.0,-1.5,466.0,0.03813559322033888
5265,2020-12-28,470.0,476.0,466.0,474.0,1315500.0,-0.004237288135593209,1.5,-2.0,59.61538461538462,62.68683094505423,2.048350069275557,-8.90107579233279,-90.03975413343676,-133.07966282934603,38.01029097470697,10.0,22.98847188375612,6.300000000000011,-21.291760783777022,33.891760783777045,-7.495880391888534,20.095880391888556,14.58887199999998,80.0,18.638008430222058,13.795880391888527,12,-3.5,-30.0,-96.0,-123.0,82.0,0,0.08297872340425538,6.0,472.0,-2.75,467.0,1.3,451.0,0.08297872340425538
5266,2020-12-29,481.0,483.0,471.0,472.0,1857000.0,0.023404255319148914,-1.1818181818181819,-2.25,58.41584158415841,61.45907458163163,-8.777305442552517,-15.995656707797025,-96.61091492226313,-142.49266261708652,38.6108176977339,13.0,21.296311827719933,14.300000000000011,-5.764107780910422,34.364107780910444,4.267946109544823,24.3320538904552,2.817094559999987,94.5945945945946,32.814029150861906,10.03205389045521,12,-15.0,-34.5,-105.5,-134.0,69.0,1,0.018711018711018657,1.5,470.0,6.0,472.0,-2.75,467.0,0.018711018711018657
5267,2020-12-30,475.0,479.0,468.0,476.0,1762200.0,-0.012474012474012475,2.142857142857143,-0.1111111111111111,54.71698113207547,60.04902721770586,-4.33002584350686,-8.62649020292173,-86.35391069142617,-135.147980654638,38.071386096585705,13.0,18.483581395038357,7.149999999999977,-11.981401577176143,26.281401577176098,-2.415700788588083,16.715700788588038,8.060752668799978,66.66666666666666,5.4211556162850485,9.56570078858806,12,-9.5,-28.5,-96.0,-124.5,44.0,2,0.07157894736842096,-1.1818181818181819,481.0,1.5,470.0,6.0,472.0,0.07157894736842096
5268,2021-01-04,461.0,478.0,458.0,478.0,1938200.0,-0.02947368421052632,1.3529411764705883,17.0,48.739495798319325,56.575637861963564,8.528902989473409,5.746915909412678,-68.01062787284309,-119.77525364001087,36.89003846404617,20.0,16.10303293555711,-6.899999999999977,-25.950072523465167,12.150072523465212,-16.4250362617326,2.625036261732646,22.0,12.0,-46.842550518317466,9.525036261732597,1,3.5,-14.5,-77.0,-105.5,47.0,0,0.1388286334056399,2.142857142857143,475.0,-1.1818181818181819,481.0,1.5,470.0,0.1388286334056399
5269,2021-01-05,464.0,467.0,453.0,453.0,1928600.0,0.006507592190889477,-1.5454545454545454,-0.6470588235294118,44.03669724770642,53.405674035995844,3.5507958376734905,3.061392590094897,-66.8653149201474,-121.45098131957315,35.52586323291903,14.0,12.514254046825158,-4.0,-22.940349576939013,14.940349576939013,-13.470174788469535,5.470174788469535,18.25999999999999,36.666666666666664,-17.33875218329956,9.470174788469516,1,0.5,-17.5,-80.0,-108.5,32.0,1,0.19612068965517238,1.3529411764705883,461.0,2.142857142857143,475.0,-1.1818181818181819,481.0,0.19612068965517238
5270,2021-01-06,473.0,474.0,463.0,464.0,2186200.0,0.0193965517241379,1.0,0.8181818181818182,49.56521739130435,52.47352647341349,-5.914398982048283,-4.516222851357782,-71.56219172901149,-128.91722582554155,34.4849078918716,11.0,9.804876226567671,3.9499999999999886,-13.527504338038511,21.42750433803849,-4.788752169019233,12.68875216901921,8.534800000000018,66.66666666666666,14.9775851677949,8.73875216901924,1,-8.5,-26.5,-87.5,-117.5,22.0,2,0.16067653276955607,-1.5454545454545454,464.0,1.3529411764705883,461.0,2.142857142857143,475.0,0.16067653276955607
5271,2021-01-07,490.0,498.0,478.0,479.0,4581100.0,0.03594080338266381,-2.076923076923077,1.2222222222222223,53.22580645161291,53.35826520195528,-21.40270391953902,-19.35838763728259,-84.0695197374232,-144.60435529530844,33.96544419537332,25.0,5.42076663302106,18.94999999999999,1.4966034072721186,36.40339659272786,10.223301703636025,27.676698296363952,-44.0,82.22222222222221,32.96491566309222,8.726698296363937,1,-14.5,-36.5,-104.5,-134.5,16.0,3,0.12653061224489792,1.0,473.0,-1.5454545454545454,464.0,1.3529411764705883,461.0,0.12653061224489792
5272,2021-01-08,492.0,494.0,486.0,494.0,1877600.0,0.004081632653061273,7.0,-0.18181818181818182,57.627118644067785,53.950880831112656,-18.970154158620574,-20.188202401967374,-81.5899300913672,-145.31442778788738,33.017338694622175,8.0,2.7752011433570942,19.55000000000001,0.09992896801156803,39.000071031988455,9.824964484005818,29.275035515994205,-44.95999999999998,86.66666666666667,36.38718283978389,9.725035515994211,1,-16.5,-23.0,-106.5,-136.5,33.0,4,0.11788617886178865,-2.076923076923077,490.0,1.0,473.0,-1.5454545454545454,464.0,0.11788617886178865
5273,2021-01-12,489.0,491.0,483.0,486.0,1946700.0,-0.0060975609756097615,1.2857142857142858,-1.5,54.310344827586206,53.36143196580172,-13.992759068984697,-16.12471503798224,-73.95612750962096,-141.0448166840119,31.832502088191784,9.0,2.7975038220180863,15.350000000000023,-5.100453604336224,35.80045360433627,5.124773197831871,25.575226802168174,-40.94079999999997,80.0,30.64172329392771,10.225226802168127,1,-13.5,-17.0,-93.5,-123.5,22.0,1,0.06134969325153383,7.0,492.0,-2.076923076923077,490.0,1.0,473.0,0.06134969325153383
5274,2021-01-13,505.0,510.0,485.0,487.0,2828300.0,0.0327198364008181,-1.2727272727272727,6.0,63.2,53.759722564092314,-27.73619108273965,-30.457160957876567,-84.68624742671125,-155.60540842310996,31.267611384791472,25.0,5.967658594109366,29.30000000000001,5.054761726496679,53.545238273503344,17.177380863248345,41.42261913675168,-55.94198399999999,89.36170212765957,33.79202924166015,12.122619136751666,1,-23.5,-27.0,-102.5,-132.5,-7.0,2,0.005940594059405946,1.2857142857142858,489.0,7.0,492.0,-2.076923076923077,490.0,0.005940594059405946
5275,2021-01-14,504.0,510.0,498.0,500.0,2268200.0,-0.001980198019801982,-2.0,0.2222222222222222,65.83333333333334,54.58388831400065,-23.921723680637513,-28.807658462096697,-78.28709599874571,-153.09333336157704,30.326719500479438,12.0,7.32001319003075,26.94999999999999,-0.4070927970682874,54.307092797068265,13.27145360146585,40.62854639853413,-52.50430463999999,81.25,19.82096546910808,13.678546398534149,1,-22.5,-26.0,-98.25,-131.5,21.0,3,-0.015873015873015928,-1.2727272727272727,505.0,1.2857142857142858,489.0,7.0,492.0,-0.015873015873015928
5276,2021-01-15,503.0,513.0,499.0,505.0,2404500.0,-0.001984126984126977,-1.8,-0.5,74.52830188679245,56.78514617563586,-21.76127056752341,-26.90298487014445,-71.5303424829325,-150.4120508793667,29.346281416556053,14.0,7.495408623605499,24.5,-5.154146776535015,54.154146776535015,9.672926611732464,39.327073388267536,-49.164132454399976,66.66666666666666,-0.9122536342256495,14.82707338826752,1,-20.0,-23.5,-97.25,-130.5,20.0,4,-0.015904572564612307,-2.0,504.0,-1.2727272727272727,505.0,1.2857142857142858,489.0,-0.015904572564612307
5277,2021-01-18,494.0,496.0,489.0,495.0,1320900.0,-0.017892644135188873,3.6666666666666665,0.5,63.63636363636363,58.440353713196345,-10.932342203018266,-17.87430482877579,-57.017381335420964,-139.8778042873322,27.875173884518954,14.0,7.719207059545624,14.899999999999977,-15.527826599522598,45.32782659952255,-0.31391329976133875,30.113913299761293,-36.61428450713595,36.666666666666664,-31.300645004951896,15.213913299761293,1,-11.0,-14.5,-88.25,-121.5,35.0,0,0.02429149797570851,-1.8,503.0,-2.0,504.0,-1.2727272727272727,505.0,0.02429149797570851
5278,2021-01-19,493.0,500.0,491.0,496.0,1209200.0,-0.002024291497975672,-1.5714285714285714,3.0,61.05263157894737,60.33101308333423,-5.493483286930257,-16.208928878994413,-52.94917072580438,-137.31782952336505,26.687283828910992,9.0,7.349757950226831,12.949999999999989,-17.989499536525102,43.88949953652508,-2.5197497682625567,28.419749768262534,-32.2774274367078,28.57142857142857,-37.4892046975865,15.469749768262554,1,-5.0,-13.5,-86.25,-120.5,20.0,1,0.06490872210953347,3.6666666666666665,494.0,-1.8,503.0,-2.0,504.0,0.06490872210953347
5279,2021-01-20,494.0,498.0,487.0,497.0,1461400.0,0.0020283975659229903,3.4,1.0,62.76595744680851,61.79776197839024,-2.000874031127296,-16.893696291972446,-51.16069730471065,-136.81603837988507,25.328936726255364,11.0,7.9529163448210625,13.199999999999989,-18.353463401396766,44.7534634013968,-2.576731700698417,28.976731700698394,-30.140781790505343,26.923076923076923,-35.83042558714142,15.7767317006984,1,1.5,-14.5,-71.75,-120.5,31.0,2,0.03441295546558698,-1.5714285714285714,493.0,3.6666666666666665,494.0,-1.8,503.0,0.03441295546558698
5280,2021-01-21,490.0,501.0,490.0,498.0,1471600.0,-0.0080971659919028,-1.75,2.6666666666666665,55.17241379310345,62.01405168300031,5.212301230957451,-12.096218276411832,-44.651353241628556,-131.14662192501999,24.185875971272868,11.0,10.512514859447549,8.300000000000011,-23.22342487391245,39.82342487391247,-7.4617124369562475,24.06171243695627,-23.192334883075034,11.538461538461538,-45.238095925620776,15.761712436956241,1,8.0,-10.5,-63.5,-116.5,36.0,3,0.01632653061224487,3.4,494.0,-1.5714285714285714,493.0,3.6666666666666665,494.0,0.01632653061224487
5281,2021-01-22,481.0,487.0,479.0,487.0,1736000.0,-0.01836734693877551,1.6666666666666667,0.75,53.33333333333332,61.536964426252034,14.30580242692622,-2.0183172720878133,-33.549469858294515,-120.70419757019602,23.394312909187743,11.0,13.534057319208841,-1.4499999999999886,-32.10238034874908,29.202380348749102,-16.776190174374563,13.876190174374585,-11.420794790090554,9.090909090909092,-44.516449982271766,15.326190174374558,1,15.0,-1.5,-38.5,-104.5,61.0,4,0.09147609147609148,-1.75,490.0,3.4,494.0,-1.5714285714285714,493.0,0.09147609147609148
5282,2021-01-25,487.0,489.0,478.0,484.0,1525900.0,0.012474012474012364,2.142857142857143,-0.5,65.85365853658537,62.81955483836305,8.405939699196836,-5.4630983314064565,-37.56019511632172,-125.16433828497122,23.702107168691512,11.0,15.526075452400903,2.75,-24.121037039361568,29.621037039361568,-10.685518519680784,16.185518519680784,-14.815547102685116,39.130434782608695,-18.924537366157935,13.435518519680793,1,8.5,-7.5,-39.75,-110.0,42.0,0,0.07392197125256672,1.6666666666666667,481.0,-1.75,490.0,3.4,494.0,0.07392197125256672
5283,2021-01-26,486.0,496.0,484.0,491.0,1848400.0,-0.002053388090349051,-1.6666666666666667,-1.6666666666666667,63.75,62.880665949474164,9.985745236831235,-3.127005360443775,-34.60600176804303,-122.56675954919922,23.92816659653757,12.0,15.775519371589326,0.8000000000000114,-24.817428277849558,26.41742827784958,-12.008714138924745,13.608714138924768,-11.36661427652399,34.78260869565217,-24.904722467591107,12.808714138924774,1,9.5,-6.5,-34.25,-106.0,51.0,1,0.08847736625514413,2.142857142857143,487.0,1.6666666666666667,481.0,-1.75,490.0,0.08847736625514413
5284,2021-01-27,490.0,497.0,485.0,487.0,1829500.0,0.008230452674897082,-2.4285714285714284,-0.6,61.333333333333336,62.380665949474164,4.0613257605027115,-6.0178882013004795,-36.59727475785593,-124.92970207370598,24.183742619562448,12.0,15.357729738163073,3.8999999999999773,-21.02008279094656,28.820082790946515,-8.56004139547332,16.360041395473274,-13.064617419932574,52.17391304347826,-6.356676733649557,12.460041395473276,1,5.5,-10.5,-38.25,-110.0,58.0,2,0.04693877551020398,-1.6666666666666667,486.0,2.142857142857143,487.0,1.6666666666666667,481.0,0.04693877551020398
5285,2021-01-28,509.0,510.0,479.0,480.0,4127000.0,0.038775510204081653,1.0,9.666666666666666,62.33766233766234,61.026150444015265,-15.81830043026548,-23.132302299697926,-53.00397127715985,-142.24537653790253,24.481734755313045,31.0,16.165939316181266,20.94999999999999,-4.756644645679785,46.65664464567982,8.096677677160073,33.803322322839904,4.0,96.875,39.633478312656436,12.853322322839908,1,-15.0,-29.5,-57.25,-129.0,47.0,3,0.03143418467583503,-2.4285714285714284,490.0,-1.6666666666666667,486.0,2.142857142857143,487.0,0.03143418467583503
5286,2021-01-29,490.0,507.0,487.0,505.0,2528300.0,-0.037328094302554016,1.105263157894737,-0.5172413793103449,48.93617021276596,59.392795619171075,1.2781324155375273,-3.6084823583485104,-31.868122446392817,-121.60653402352864,24.482510279101476,22.0,13.862128163496152,1.5,-24.001289956894084,27.001289956894084,-11.250644978447042,14.250644978447042,22.32000000000005,37.5,-15.357692253237381,12.750644978447031,1,4.0,-10.5,-37.25,-110.0,66.0,4,0.07346938775510203,1.0,509.0,-2.4285714285714284,490.0,-1.6666666666666667,486.0,0.07346938775510203
5287,2021-02-01,509.0,511.0,489.0,489.0,2343800.0,0.038775510204081653,-1.2,-1.3333333333333333,59.09090909090909,59.17482645383349,-17.176666277068307,-21.007764000190434,-48.85431043273559,-138.79266813699803,24.773210021233126,22.0,11.633432754027979,18.80000000000001,-7.434569399380166,45.03456939938013,5.682715300309951,31.91728469969007,2.65360000000004,93.75,42.4945811997852,13.117284699690062,2,-14.5,-29.5,-52.5,-129.0,45.0,0,0.06483300589390972,1.105263157894737,490.0,1.0,509.0,-2.4285714285714284,490.0,0.06483300589390972
5288,2021-02-02,525.0,531.0,508.0,511.0,3247800.0,0.03143418467583503,-1.3,0.7,59.09090909090909,58.76648774762244,-31.469458679696857,-33.694751739753315,-62.677532422109266,-152.8513811575608,26.079923071491308,23.0,8.886648717788205,31.600000000000023,4.756202323884281,58.443797676115764,18.178101161942152,45.02189883805789,-46.0,88.46153846153845,40.290244780622494,13.421898838057862,2,-20.5,-33.0,-71.75,-145.0,29.0,1,0.007619047619047636,-1.2,509.0,1.105263157894737,490.0,1.0,509.0,0.007619047619047636
5289,2021-02-03,555.0,558.0,528.0,530.0,5712500.0,0.05714285714285716,-1.0689655172413792,1.7857142857142858,68.3453237410072,60.230144408500635,-58.006666911834316,-59.58253338062417,-89.46251292133786,-180.77980590770517,28.08000998719874,33.0,9.111603522699625,57.05000000000001,21.69034413134034,92.40965586865963,39.370172065670204,74.72982793432982,-74.95999999999998,96.20253164556962,50.05850456588465,17.679827934329815,2,-37.0,-49.5,-101.75,-175.0,8.0,2,-0.032432432432432434,-1.3,525.0,-1.2,509.0,1.105263157894737,490.0,-0.032432432432432434
5290,2021-02-04,549.0,558.0,546.0,548.0,2360200.0,-0.010810810810810811,-3.8,0.04,65.97222222222223,61.63446539615496,-47.78219782535285,-50.16906266332478,-80.67002018156353,-172.72208932405852,29.81882464100478,12.0,9.808452812717178,47.25,7.161282595346961,87.33871740465304,27.205641297673537,67.29435870232652,-65.84159999999997,87.32394366197182,41.96755550503485,20.04435870232652,2,-31.0,-43.5,-95.75,-169.0,3.0,3,-0.0018214936247723523,-1.0689655172413792,555.0,-1.3,525.0,-1.2,509.0,-0.0018214936247723523
5291,2021-02-05,552.0,560.0,547.0,555.0,2394500.0,0.005464480874316946,1.0,-3.0,71.01449275362319,62.20789142027027,-44.31154332629512,-50.89545699618287,-81.23642292406782,-173.62603754159466,30.5976656821205,13.0,10.50764357651417,47.14999999999998,1.6618870357875721,92.63811296421238,24.405943517893775,69.89405648210618,-65.84793599999995,88.73239436619718,40.53040326923434,22.744056482106192,2,-32.5,-45.5,-98.75,-172.0,2.0,4,0.007246376811594235,-3.8,549.0,-1.0689655172413792,555.0,-1.3,525.0,0.007246376811594235
5292,2021-02-08,550.0,554.0,539.0,553.0,3286300.0,-0.0036231884057971175,5.0,1.0,70.50359712230215,62.95829110052607,-36.24695002942724,-46.72296023172578,-77.03379370648213,-169.4564675349934,31.17952832505029,15.0,12.633103274717996,42.25,-7.026342140313432,91.52634214031343,17.611828929843227,66.88817107015672,-59.41705983999998,80.76923076923077,28.8413621688736,24.638171070156723,2,-30.5,-43.5,-93.75,-170.0,15.0,0,0.01090909090909098,1.0,552.0,-3.8,549.0,-1.0689655172413792,555.0,0.01090909090909098
5293,2021-02-09,519.0,566.0,506.0,565.0,6281800.0,-0.056363636363636394,1.5,15.333333333333334,57.396449704142015,62.52085958617147,-0.08227760958925501,-14.082199565236124,-44.14597375436307,-136.57287230265183,31.218587220905427,60.0,15.18072838261719,9.75,-38.94615785117048,58.44615785117048,-14.598078925585241,34.09807892558524,-24.252036249599996,21.666666666666668,-32.04342317152354,24.34807892558523,2,3.5,-9.5,-63.0,-139.0,48.0,1,0.06743737957610785,5.0,550.0,1.0,552.0,-3.8,549.0,0.06743737957610785
5294,2021-02-10,508.0,523.0,508.0,519.0,2420000.0,-0.021194605009633882,-1.7272727272727273,0.2391304347826087,55.11363636363637,61.71819003350191,15.354193377258184,-2.9997205621940566,-31.2181003210236,-123.7341189028636,30.510785147336495,15.0,16.040128770601257,-1.3999999999999773,-50.05950439958758,47.25950439958763,-25.72975219979378,22.929752199793825,-7.55187334963199,3.3333333333333335,-53.40981232557224,24.329752199793788,2,18.5,1.5,-52.5,-128.0,49.0,2,0.09055118110236227,1.5,519.0,5.0,550.0,1.0,552.0,0.09055118110236227
5295,2021-02-12,496.0,508.0,492.0,508.0,2837800.0,-0.023622047244094446,1.6666666666666667,1.0909090909090908,54.18994413407822,62.301942691425495,28.291355184489817,8.822545995729456,-16.74516094023204,-110.1061490172093,29.450983887592752,16.0,17.139682389095697,-13.0,-61.976901107539334,35.97690110753928,-37.48845055376967,11.488450553769667,70.0,5.405405405405405,-54.99572105442026,24.488450553769642,2,31.5,18.5,-40.5,-116.0,50.0,4,0.13508064516129026,-1.7272727272727273,508.0,1.5,519.0,5.0,550.0,0.13508064516129026
5296,2021-02-15,495.0,509.0,490.0,504.0,2193900.0,-0.0020161290322581182,1.0,0.75,52.29885057471265,61.54726952295923,33.60960086205387,9.689248860184875,-13.684185889218952,-107.29182797501062,28.18417242695294,19.0,18.429230704136216,-13.600000000000023,-62.91275056629331,35.712750566293266,-38.25637528314667,11.056375283146622,69.51999999999998,6.578947368421052,-54.17829394753676,24.65637528314666,2,33.0,27.0,-39.5,-115.0,25.0,0,0.11515151515151523,1.6666666666666667,496.0,-1.7272727272727273,508.0,1.5,519.0,0.11515151515151523
5297,2021-02-16,506.0,510.0,493.0,497.0,2239800.0,0.022222222222222143,1.0,-1.0,55.434782608695656,61.141033247157736,24.741088363530253,-0.3854061702859326,-23.45227259029241,-116.39512312387671,27.634359019193933,17.0,18.564795145897165,-3.1999999999999886,-52.05467170456518,45.65467170456526,-27.627335852282613,21.227335852282636,55.53919999999994,21.052631578947366,-41.21434417991924,24.427335852282614,2,22.0,16.0,-41.5,-120.5,28.0,1,0.09486166007905128,1.0,495.0,1.6666666666666667,496.0,-1.7272727272727273,508.0,0.09486166007905128
5298,2021-02-17,525.0,528.0,505.0,506.0,2712700.0,0.03754940711462451,-1.1904761904761905,2.111111111111111,58.79396984924623,60.07977170362874,6.41577572157712,-17.776538701599122,-41.23208161657766,-133.2728755850468,27.178707819358706,23.0,22.10071391995524,14.199999999999989,-34.51658098789733,62.916580987897305,-10.158290493948698,38.558290493948675,33.6776319999999,92.10526315789474,27.381733319956183,24.35829049394867,2,3.0,-3.0,-52.75,-139.5,12.0,2,0.07619047619047614,1.0,506.0,1.0,495.0,1.6666666666666667,496.0,0.07619047619047614
5299,2021-02-18,511.0,528.0,511.0,526.0,2579400.0,-0.026666666666666616,-1.2666666666666666,-0.7894736842105263,50.51546391752578,58.36235411421802,15.106633203977935,-2.569373126770529,-26.21389001361422,-117.21049188706701,27.0028925206821,17.0,22.76506613468422,-0.6499999999999773,-48.721328581301236,47.42132858130128,-24.685664290650607,23.385664290650652,44.930526719999875,55.26315789473685,-5.170630285036125,24.03566429065064,2,17.0,11.0,-37.25,-125.5,31.0,3,0.1095890410958904,-1.1904761904761905,525.0,1.0,506.0,1.0,495.0,0.1095890410958904
5300,2021-02-19,498.0,511.0,493.0,508.0,1798500.0,-0.025440313111546042,1.25,0.6666666666666666,52.12765957446809,56.263817094311904,22.474979043802932,11.658430637039146,-12.003387430284022,-102.20276482825722,26.327583636359165,18.0,21.935621632401762,-14.049999999999955,-61.49182032534134,33.39182032534137,-37.77091016267059,9.670910162670737,55.29330565119983,21.052631578947366,-40.53549553311737,23.720910162670666,2,30.0,24.0,-18.25,-106.5,53.0,4,0.11847389558232924,-1.2666666666666666,511.0,-1.1904761904761905,525.0,1.0,506.0,0.11847389558232924
5301,2021-02-22,525.0,531.0,509.0,513.0,3031900.0,0.054216867469879526,-1.2,-1.2,54.08163265306123,54.43915437550736,-9.786942833123248,-12.517988338514328,-37.38970870479619,-126.81007831158774,26.747877614147146,33.0,17.355825661631457,10.75,-34.6667833572443,56.166783357244356,-11.958391678622206,33.45839167862215,25.761573425151823,84.21052631578947,25.58809619730384,22.708391678622167,2,3.0,-3.0,-45.25,-133.5,18.0,0,0.040000000000000036,1.25,498.0,-1.2666666666666666,511.0,-1.1904761904761905,525.0,0.040000000000000036
5302,2021-02-24,523.0,533.0,522.0,526.0,1991600.0,-0.003809523809523818,-3.4,-0.25,49.450549450549445,53.55627656955263,-13.432202731334542,-8.09785472833346,-34.21733048977774,-122.43666496870634,27.117760172333593,11.0,13.11475029877613,6.9500000000000455,-36.740177144753716,50.64017714475375,-14.895088572376835,28.795088572376926,25.331110488145782,75.0,19.31955739643503,21.845088572376863,2,-11.5,-1.0,-41.75,-130.0,17.0,2,-0.005736137667303964,-1.2,525.0,1.25,498.0,-1.2666666666666666,511.0,-0.005736137667303964
5303,2021-02-25,529.0,537.0,527.0,536.0,1548000.0,0.011472275334607929,1.2222222222222223,2.3333333333333335,41.77215189873418,52.07388940678572,-19.96395131173273,-11.290076785423253,-38.98329777253764,-126.16393804473216,27.215527130036094,14.0,7.658722974590091,10.799999999999955,-30.848150271594022,52.44815027159399,-10.024075135797034,31.624075135796943,16.997866068619942,81.81818181818183,29.97204756275986,20.82407513579701,2,-15.5,-7.0,-47.75,-136.0,21.0,3,0.00945179584120992,-3.4,523.0,-1.2,525.0,1.25,498.0,0.00945179584120992
5304,2021-02-26,513.0,524.0,512.0,520.0,2203900.0,-0.03024574669187141,-1.6666666666666667,1.0,39.285714285714285,50.41786386807862,-3.553838284330027,6.873797531490254,-21.877505450723447,-107.92924287015637,26.981200568703212,17.0,1.564857999225751,-6.350000000000023,-45.93880756227952,33.238807562279476,-26.144403781139772,13.444403781139727,30.75795142587515,45.45454545454545,-1.8252370080571936,19.794403781139756,2,0.5,9.0,-29.25,-118.0,47.0,4,0.04678362573099415,1.2222222222222223,529.0,-3.4,523.0,-1.2,525.0,0.04678362573099415
5305,2021-03-01,525.0,528.0,513.0,516.0,1290200.0,0.023391812865497075,1.0,-1.2857142857142858,42.3728813559322,49.31497839932524,-12.301184089111302,-4.074989366547243,-33.0285660125362,-117.39450828081988,26.188111390341483,15.0,-0.23524153467690212,4.850000000000023,-34.504127717607275,44.20412771760732,-14.827063858803626,24.527063858803672,16.607633368840197,57.14285714285714,14.482515249162738,19.677063858803642,3,-10.0,-3.0,-37.5,-101.0,23.0,0,0.0323809523809524,-1.6666666666666667,513.0,1.2222222222222223,529.0,-3.4,523.0,0.0323809523809524
5306,2021-03-02,526.0,534.0,521.0,530.0,1715900.0,0.0019047619047618536,1.1666666666666667,-0.4444444444444444,43.18181818181818,47.953537907449956,-9.433418913034757,-2.3607093284954317,-33.053789431499354,-115.7643570192003,25.44572675847944,13.0,-0.7853302029071756,4.0499999999999545,-32.70509273689845,40.80509273689836,-14.327546368449248,22.427546368449157,13.543328034086585,56.00000000000001,17.40999810319827,18.377546368449202,3,-11.0,-4.0,-37.25,-95.0,23.0,1,0.04752851711026618,1.0,525.0,-1.6666666666666667,513.0,1.2222222222222223,529.0,0.04752851711026618
5307,2021-03-03,542.0,546.0,524.0,528.0,2066600.0,0.03041825095057038,1.0,-3.5,57.14285714285714,47.77008094007339,-22.115469781127672,-16.613451003377236,-48.13089703987691,-129.1102676153813,24.658034898710916,22.0,0.2665403926429235,18.399999999999977,-18.86660703622988,55.66660703622989,-0.23330351811500805,37.033303518114906,-52.0,88.23529411764706,45.54223793582106,18.633303518114953,3,-22.5,-20.0,-54.25,-100.5,-5.0,2,0.0018450184501845879,1.1666666666666667,526.0,1.0,525.0,-1.6666666666666667,513.0,0.0018450184501845879
5308,2021-03-04,529.0,541.0,522.0,540.0,1699000.0,-0.023985239852398532,1.9230769230769231,-0.7857142857142857,56.441717791411044,48.42855359272731,-9.485948985673758,-3.476666522359892,-34.08213437337997,-113.68046637348732,22.990544090219682,20.0,1.7481711408555611,5.2000000000000455,-32.1411019485181,42.54110194851819,-13.470550974259027,23.870550974259118,-37.879999999999995,50.0,2.232027899104068,18.670550974259086,3,-9.5,-6.5,-41.5,-82.0,1.0,3,0.020793950850661602,1.0,542.0,1.1666666666666667,526.0,1.0,525.0,0.020793950850661602
5309,2021-03-05,537.0,537.0,528.0,533.0,1823500.0,0.01512287334593565,3.5,-0.36363636363636365,62.893081761006286,49.624711613453776,-14.985926377240617,-13.591149226820107,-41.07997739914515,-119.13157625358991,20.42541527561658,9.0,2.0508068612717807,14.100000000000023,-20.867052161068273,49.06705216106826,-3.383526080534125,31.58352608053417,-44.782399999999996,72.72727272727273,18.7910352850774,17.483526080534126,3,-9.5,-14.5,-49.5,-87.0,-7.0,4,0.024208566108007368,1.9230769230769231,529.0,1.0,542.0,1.1666666666666667,526.0,0.024208566108007368
5310,2021-03-08,548.0,557.0,541.0,544.0,2719600.0,0.020484171322160183,-2.2,1.0,65.68047337278107,50.91347169342264,-20.280239304532074,-26.003100453619027,-50.70367171029045,-127.50881198312072,18.00519004854663,20.0,0.3266088137168026,25.149999999999977,-9.662429722021102,59.96242972202106,7.743785138989438,42.55621486101052,-54.706751999999994,75.0,14.45071792144612,17.406214861010536,3,-13.5,-25.5,-60.5,-98.0,4.0,0,0.021897810218978186,3.5,537.0,1.9230769230769231,529.0,1.0,542.0,0.021897810218978186
5311,2021-03-09,556.0,562.0,548.0,556.0,1931200.0,0.014598540145985384,1.3333333333333333,0.0,65.06024096385542,52.647881861567754,-26.172798748004766,-35.508610390822014,-57.012601354033904,-132.76499983587064,15.463611155953977,14.0,1.9861379043892384,32.950000000000045,-2.6055902776590756,68.50559027765917,15.172204861170485,50.727795138829606,-60.158481919999986,85.0,18.65100544033939,17.77779513882955,3,-19.0,-29.5,-69.25,-106.0,-5.0,1,-0.014388489208633115,-2.2,548.0,3.5,537.0,1.9230769230769231,529.0,-0.014388489208633115
5312,2021-03-10,556.0,558.0,549.0,558.0,1326300.0,0.0,8.0,-100.0,60.54421768707483,54.73366694916116,-23.467312582207228,-36.929450024123526,-54.80309597386088,-129.94543051961358,13.46965512664643,9.0,4.552920223562978,32.64999999999998,-3.9489646099325455,69.24896460993244,14.350517695033773,50.94948230496624,-56.188973004800005,85.0,21.00396199827931,18.299482304966237,3,-19.0,-28.5,-69.25,-106.0,-1.0,2,-0.01258992805755399,1.3333333333333333,556.0,-2.2,548.0,3.5,537.0,-0.01258992805755399
5313,2021-03-11,554.0,564.0,550.0,558.0,1825600.0,-0.003597122302158251,-1.3333333333333333,2.0,65.92592592592592,57.69369046474023,-19.61036669478051,-33.9115571027362,-51.087082291457136,-125.14080057865107,13.724975160533159,14.0,4.796607226729861,28.899999999999977,-10.092036973736526,67.89203697373654,9.403981513131725,48.39601848686823,-50.457634624512025,72.22222222222221,6.827350411290482,19.49601848686827,3,-15.5,-26.0,-67.0,-101.0,-8.0,3,-0.03068592057761732,8.0,556.0,1.3333333333333333,556.0,-2.2,548.0,-0.03068592057761732
5314,2021-03-12,554.0,555.0,544.0,555.0,2284400.0,0.0,21.0,0.25,72.95081967213115,61.091239166540106,-14.732144994853229,-31.925491359019475,-49.49687772976654,-122.16399314209355,13.845685703968428,11.0,6.453022417452075,26.600000000000023,-13.554438700613105,66.7544387006131,6.522780649693459,46.677219350306586,-45.62102385455108,56.52173913043478,-13.883886087658468,20.077219350306542,3,-11.5,-26.0,-55.75,-92.0,-12.0,4,-0.04332129963898912,-1.3333333333333333,554.0,8.0,556.0,1.3333333333333333,556.0,-0.04332129963898912
5315,2021-03-15,563.0,574.0,556.0,560.0,2368900.0,0.016245487364620947,-2.272727272727273,-3.0,68.26923076923077,63.8787294540304,-19.86388257876831,-37.575153055726105,-56.70482996630619,-128.13656430500316,15.11614269022157,20.0,9.57519659915522,32.25,-8.053454207370237,72.55345420737024,12.098272896314938,52.40172710368512,-50.171341946187,63.33333333333333,-5.106050498949543,20.151727103685115,3,-15.0,-31.0,-51.25,-87.5,-35.0,0,-0.05861456483126115,21.0,554.0,-1.3333333333333333,554.0,8.0,556.0,-0.05861456483126115
5316,2021-03-16,552.0,568.0,550.0,563.0,1963700.0,-0.019538188277087087,-1.4,-3.6666666666666665,62.83185840707965,64.51084070561068,-5.350602755565092,-23.279454297120992,-44.35827215317272,-113.96672623984989,16.417535717701092,18.0,14.576162638613937,18.399999999999977,-19.232013247309283,56.03201324730924,-0.4160066236546527,37.21600662365461,-33.054207751568356,26.666666666666668,-39.251536718081795,18.816006623654626,3,-4.0,-20.0,-40.25,-76.5,-42.0,1,0.0,-2.272727272727273,563.0,21.0,554.0,-1.3333333333333333,554.0,0.0
5317,2021-03-17,554.0,556.0,546.0,548.0,1450400.0,0.0036231884057971175,1.0,-0.5454545454545454,61.46788990825688,65.0693042741491,-6.112151800260904,-22.660869059966444,-44.76728353360784,-112.84888034249798,17.644619754669122,10.0,18.53122235963474,18.0,-18.320213307880294,54.32021330788035,-0.16010665394014723,36.16010665394015,-29.54878697641152,33.33333333333333,-29.310664607198717,18.160106653940172,3,-3.0,-22.0,-41.0,-77.5,-39.0,2,-0.005415162454873612,-1.4,552.0,-2.272727272727273,563.0,21.0,554.0,-0.005415162454873612
5318,2021-03-18,565.0,570.0,559.0,562.0,1850200.0,0.019855595667870096,-1.4444444444444444,0.5,75.0,66.41451741181507,-12.816295106508278,-32.15934561784229,-53.564340318771485,-120.55558125081484,18.27838664016543,16.0,22.824446842985253,27.0,-11.129971634335675,65.12997163433562,7.935014182832219,46.06498581716778,-35.593908278770414,70.0,4.96760322985952,19.06498581716782,3,-7.5,-33.0,-52.0,-82.0,-58.0,3,-0.017699115044247815,1.0,554.0,-1.4,552.0,-2.272727272727273,563.0,-0.017699115044247815
5319,2021-03-19,567.0,569.0,551.0,560.0,2451300.0,0.003539823008849474,2.272727272727273,2.3333333333333335,72.34042553191489,67.15451209616327,-11.301774945055854,-31.356521015170642,-53.389450775574005,-119.37688952109698,18.759482147616126,18.0,23.293471247849425,26.200000000000045,-11.806093694142533,64.20609369414257,7.196953152928813,45.20304684707128,-33.13451745089333,75.0,8.599103383909693,19.003046847071268,3,-8.0,-35.0,-51.0,-81.0,-53.0,4,-0.03703703703703709,-1.4444444444444444,565.0,1.0,554.0,-1.4,552.0,-0.03703703703703709
5320,2021-03-22,557.0,563.0,552.0,562.0,2433400.0,-0.01763668430335097,2.142857142857143,-0.7142857142857143,65.04854368932038,67.15321239899271,0.12195688506176339,-17.612770964822403,-41.57606188497675,-106.2400437460077,20.279293004055717,15.0,24.79014851185218,13.25,-19.574092563616432,46.07409256361643,-3.162046281808216,29.662046281808216,-19.12106570580397,45.83333333333333,-20.979234056470005,16.412046281808202,3,2.0,-25.0,-39.0,-71.0,-37.0,0,-0.026929982046678624,2.272727272727273,567.0,-1.4444444444444444,565.0,1.0,554.0,-0.026929982046678624
5321,2021-03-23,546.0,559.0,545.0,555.0,1825700.0,-0.019748653500897717,-1.5454545454545454,1.8,52.0408163265306,66.2083900255989,10.677093112590114,-5.226819042492934,-29.4011504634899,-92.18321800260395,20.83162724283691,14.0,24.342436092072603,1.2000000000000455,-30.42011351878216,32.82011351878225,-14.610056759391,17.01005675939109,-4.508959135223563,4.0,-57.6199544861317,15.810056759391099,3,13.0,-14.0,-25.0,-60.0,15.0,1,-0.03296703296703296,2.142857142857143,557.0,2.272727272727273,567.0,-1.4444444444444444,565.0,-0.03296703296703296
5322,2021-03-24,520.0,541.0,516.0,538.0,2099500.0,-0.04761904761904767,1.0833333333333333,2.0,45.945945945945944,63.98839225004558,34.68049010185166,21.646744571571844,-2.568613027463357,-63.31041608701196,20.75832857198599,30.0,21.67423645923202,-24.649999999999977,-56.73065493480351,7.430654934803556,-40.690327467401744,-8.60967253259821,54.0,7.4074074074074066,-53.38221094800805,16.040327467401752,3,25.0,13.5,5.0,-34.0,43.0,2,-0.019230769230769273,-1.5454545454545454,546.0,2.142857142857143,557.0,2.272727272727273,567.0,-0.019230769230769273
5323,2021-03-25,534.0,541.0,521.0,521.0,1516700.0,0.026923076923076827,-2.076923076923077,-0.7222222222222222,48.717948717948715,61.2958510329142,19.60703046336414,8.475058979107416,-15.45951548654159,-74.27913815578665,20.51454003583087,21.0,18.77207332878254,-10.899999999999977,-42.54207724889261,20.742077248892656,-26.721038624446237,4.9210386244462825,38.84000000000003,33.9622641509434,-24.271488788027362,15.821038624446293,3,11.0,-0.5,-9.0,-46.5,53.0,3,-0.035580524344569264,1.0833333333333333,520.0,-1.5454545454545454,546.0,2.142857142857143,557.0,-0.035580524344569264
5324,2021-03-26,537.0,544.0,533.0,541.0,1233300.0,0.00561797752808979,1.2,-0.3076923076923077,44.95412844036697,58.705284107484886,15.58043337806123,7.763297149308528,-17.808497232408172,-74.02400260271224,21.135058729313055,11.0,16.96475099679435,-9.100000000000023,-37.27912627971409,19.079126279714046,-23.189563139857114,4.989563139857069,34.70320000000004,44.680851063829785,-10.959836768273675,14.089563139857052,3,6.0,-3.5,-12.0,-34.0,46.0,4,-0.05586592178770955,-2.076923076923077,534.0,1.0833333333333333,520.0,-1.5454545454545454,546.0,-0.05586592178770955
5325,2021-03-29,542.0,548.0,537.0,547.0,1725900.0,0.009310986964618184,2.142857142857143,1.25,43.39622641509434,56.54576944170874,8.144833900334561,4.3238835798665605,-22.053718034211215,-75.69077836579083,21.679857011773436,11.0,14.554027490466865,-4.9500000000000455,-31.423223810875925,21.523223810875834,-18.186611905437985,8.286611905437894,28.589136000000053,60.46511627906976,8.185480410064628,13.236611905437947,3,1.0,-8.5,-17.0,-36.0,48.0,0,-0.05166051660516602,1.2,537.0,-2.076923076923077,534.0,1.0833333333333333,520.0,-0.05166051660516602
5326,2021-03-30,551.0,554.0,540.0,544.0,1159500.0,0.016605166051660625,1.1538461538461537,-1.4,47.826086956521735,55.03001355818261,-1.130855002137082,-2.8534454164533827,-30.146558216581752,-81.14364282736062,22.091083967288945,14.0,11.417887191949603,2.7999999999999545,-21.80295232591584,27.40295232591575,-9.501476162957943,15.101476162957852,18.497353280000084,92.10526315789474,42.1484037739084,12.301476162957877,3,-8.0,-9.5,-26.0,-45.0,25.0,1,-0.056261343012704135,2.142857142857143,542.0,1.2,537.0,-2.076923076923077,534.0,-0.056261343012704135
5327,2021-03-31,543.0,552.0,540.0,550.0,1383000.0,-0.014519056261342977,1.1818181818181819,-1.0,45.45454545454546,51.74718527535433,5.749304154054471,5.507695754129145,-21.02351413772749,-69.73475286786788,22.018055410874627,12.0,8.342569106810743,-5.25,-29.80391489835165,19.30391489835165,-17.526957449175825,7.026957449175825,25.427406214400094,66.66666666666666,18.719617686456623,12.276957449175825,3,-0.5,0.0,-18.0,-37.0,21.0,2,0.03314917127071815,1.1538461538461537,551.0,2.142857142857143,542.0,1.2,537.0,0.03314917127071815
5328,2021-04-01,540.0,552.0,539.0,549.0,1161600.0,-0.0055248618784530246,-1.3636363636363635,1.2857142857142858,44.354838709677416,48.63767562843906,5.3977497598998525,9.88062682830764,-16.879937663792703,-64.57010478694542,22.03737810599195,13.0,6.402485920258641,-8.799999999999955,-31.993465504289475,14.393465504289566,-20.396732752144658,2.7967327521447487,27.37885809011209,33.33333333333333,-12.970202877917018,11.596732752144744,4,-0.5,3.0,-23.25,-34.0,28.0,3,0.042592592592592515,1.1818181818181819,543.0,1.1538461538461537,551.0,2.142857142857143,542.0,0.042592592592592515
5329,2021-04-02,550.0,553.0,541.0,545.0,1361200.0,0.0185185185185186,1.1818181818181819,-0.5555555555555556,44.8,46.38783744073679,-8.121342242358992,0.9533703094517705,-25.628820167668437,-72.50096989496103,22.07726830340905,13.0,4.688886976697859,0.5499999999999545,-21.96993269116217,23.06993269116208,-10.709966345581051,11.80996634558096,16.351280928309848,76.47058823529412,30.986051113750364,11.259966345581061,4,-12.5,-7.0,-32.25,-44.0,10.0,4,0.06727272727272737,-1.3636363636363635,540.0,1.1818181818181819,543.0,1.1538461538461537,551.0,0.06727272727272737
5330,2021-04-05,560.0,560.0,548.0,555.0,1089200.0,0.018181818181818077,3.8,1.0,53.22580645161291,46.519503010190384,-19.725373770576084,-8.539341210439943,-34.10675478094481,-80.4963835632285,21.44243557390982,12.0,0.5389028361632882,9.950000000000045,-13.041760537745063,32.941760537745154,-1.5458802688725655,21.445880268872656,5.34425530974363,100.0,49.98148043041918,11.495880268872561,4,-22.0,-16.5,-42.25,-54.0,-86.0,0,0.04107142857142865,1.1818181818181819,550.0,-1.3636363636363635,540.0,1.1818181818181819,543.0,0.04107142857142865
5331,2021-04-06,548.0,560.0,544.0,558.0,1402800.0,-0.021428571428571463,1.2857142857142858,-2.0,47.76119402985074,46.72119724173536,-8.282871344138698,2.9835573641652218,-20.40260746169008,-66.71686432567412,20.491943476037445,16.0,-3.7211272094157266,-1.6499999999999773,-24.483723904826547,21.183723904826593,-13.066861952413205,9.766861952413251,16.357370203548726,42.857142857142854,-8.888926256576305,11.416861952413258,4,-7.5,-3.0,-29.5,-42.0,-60.0,1,0.07664233576642343,3.8,560.0,1.1818181818181819,550.0,-1.3636363636363635,540.0,0.07664233576642343
5332,2021-04-07,549.0,553.0,542.0,548.0,1132200.0,0.0018248175182482562,1.4444444444444444,-0.1,43.54838709677419,46.1468015060493,-5.293258953997679,1.5096465081289807,-19.845131755580724,-66.02523414719428,19.440607252019138,11.0,-6.7912100488442775,-0.2999999999999545,-22.937649124592213,22.337649124592303,-11.61882456229614,11.018824562296231,14.390222799477783,47.61904761904761,-1.7429213889478987,11.31882456229613,4,-2.5,-4.0,-30.5,-43.0,-89.0,2,0.049180327868852514,1.2857142857142858,548.0,3.8,560.0,1.1818181818181819,550.0,0.049180327868852514
5333,2021-04-08,537.0,546.0,529.0,546.0,1688200.0,-0.021857923497267784,2.7777777777777777,-9.0,38.80597014925374,45.46367280703672,8.020482744478727,12.82847017344534,-6.36274740165527,-52.41814391706964,17.919578233222737,20.0,-7.802964767763456,-11.450000000000045,-34.615082616407335,11.715082616407244,-23.03254130820369,0.13254130820359933,25.44241834348827,25.806451612903224,-19.4733913499907,11.582541308203625,4,7.5,8.0,-16.25,-31.0,-74.0,3,0.05027932960893855,1.4444444444444444,549.0,1.2857142857142858,548.0,3.8,560.0,0.05027932960893855
5334,2021-04-09,530.0,540.0,529.0,536.0,1757200.0,-0.013035381750465591,-1.75,0.6666666666666666,39.69465648854962,45.05238725964286,15.559341836929093,18.907666160605913,1.9399082104232548,-43.851409996751386,16.741564722340676,11.0,-6.178681059404653,-17.25,-41.65772095257216,7.157720952572163,-29.45386047628608,-5.046139523713919,31.513569976618555,3.225806451612903,-40.24970699016031,12.203860476286053,4,14.5,15.0,-9.0,-24.0,-74.0,4,0.07169811320754715,2.7777777777777777,537.0,1.4444444444444444,549.0,1.2857142857142858,548.0,0.07169811320754715
5335,2021-04-12,530.0,538.0,528.0,533.0,1049100.0,0.0,-1.8571428571428572,0.5,43.33333333333333,44.55319241262193,15.285574254011749,17.189966062339067,2.656901258437074,-42.10909879700989,14.823024226160907,10.0,-5.8570439449085825,-15.600000000000023,-39.98636374770592,8.786363747705877,-27.793181873852973,-3.4068181261470727,30.603298577086207,6.25,-40.474881177568136,12.19318187385297,4,14.0,15.0,-5.0,-24.0,-69.0,0,0.05660377358490565,-1.75,530.0,2.7777777777777777,537.0,1.4444444444444444,549.0,0.05660377358490565
5336,2021-04-13,552.0,552.0,529.0,530.0,2254500.0,0.04150943396226414,1.0909090909090908,-7.333333333333333,63.793103448275865,46.590809967480865,-7.328308227974048,-5.069974148560846,-17.743160427096882,-62.364874721603485,13.369237985399849,23.0,-4.653697313539169,6.399999999999977,-17.986363747705923,30.786363747705877,-5.793181873852973,18.593181873852927,7.711232605544524,96.0,42.471664344882754,12.19318187385297,4,-8.0,-7.0,-23.5,-46.0,-83.0,1,-0.14130434782608692,-1.8571428571428572,530.0,-1.75,530.0,2.7777777777777777,537.0,-0.14130434782608692
5337,2021-04-14,551.0,553.0,540.0,543.0,1432800.0,-0.0018115942028985588,1.1666666666666667,0.36363636363636365,58.252427184466015,48.1349864646796,-5.670480487083978,-4.538965506328964,-15.734375438735924,-59.80036367477237,12.129456106271443,13.0,-3.5650691656077242,5.5499999999999545,-18.655045145994563,29.755045145994472,-6.5525225729973045,17.652522572997214,7.837007953433613,92.0,34.509701843911834,12.102522572997263,4,-7.0,-6.0,-19.25,-45.0,-84.0,2,-0.11433756805807627,1.0909090909090908,552.0,-1.8571428571428572,530.0,-1.75,530.0,-0.11433756805807627
5338,2021-04-15,555.0,562.0,552.0,554.0,1123000.0,0.007259528130671544,-3.0,0.125,58.65384615384615,49.67430270399584,-8.179087665925522,-9.830571470950645,-19.17411787732385,-62.22864389537409,10.492257558121153,11.0,-3.579468338443121,10.049999999999955,-12.831617535610121,32.93161753561003,-1.3908087678050833,21.490808767804992,-39.0,79.41176470588235,19.462537760197073,11.440808767805015,4,-10.0,-10.0,-22.75,-49.0,-95.0,3,-0.1711711711711712,1.1666666666666667,551.0,1.0909090909090908,552.0,-1.8571428571428572,530.0,-0.1711711711711712
5339,2021-04-16,546.0,559.0,543.0,559.0,1346600.0,-0.01621621621621616,1.4615384615384615,-13.0,51.85185185185185,49.52164108180016,0.21662287181709416,-2.6187708675456634,-10.674027437958443,-51.37395929284526,9.072420868382325,16.0,-2.8236115454208175,2.1000000000000227,-18.315680248115086,22.51568024811513,-8.107840124057589,12.307840124057634,-29.08000000000004,52.94117647058824,-6.655994287800638,10.207840124057565,4,-1.0,-1.0,-12.75,-40.0,-69.0,4,-0.15201465201465203,-3.0,555.0,1.1666666666666667,551.0,1.0909090909090908,552.0,-0.15201465201465203
5340,2021-04-19,542.0,547.0,538.0,547.0,905700.0,-0.0073260073260073,2.6,0.38461538461538464,45.631067961165044,49.28496040750176,1.558726046204356,0.21064798375948612,-7.037296873676382,-45.73127830417377,7.455586303944864,9.0,-1.6900624902498294,-1.1499999999999773,-20.61954436775534,18.319544367755384,-10.884772183877658,8.584772183877703,-24.17840000000001,39.39393939393939,-15.4264664110365,9.734772183877702,4,3.0,3.0,-6.75,-32.5,-74.0,0,-0.15867158671586712,1.4615384615384615,546.0,-3.0,555.0,1.1666666666666667,551.0,-0.15867158671586712
5341,2021-04-20,528.0,539.0,524.0,539.0,1734300.0,-0.02583025830258301,1.7272727272727273,2.2,43.11926605504586,49.23728029175416,13.883361465581402,13.4843396740564,6.3325488753157515,-30.376869892800812,6.34202438178368,18.0,-1.70177730705268,-14.25,-34.79904274870182,6.299042748701822,-24.52452137435091,-3.975478625649089,-9.294832000000042,10.526315789473683,-41.02777486527375,10.274521374350892,4,15.0,15.0,12.0,-14.5,-55.0,1,-0.12689393939393945,2.6,542.0,1.4615384615384615,546.0,-3.0,555.0,-0.12689393939393945
5342,2021-04-21,510.0,520.0,507.0,515.0,1834100.0,-0.03409090909090906,-1.3636363636363635,0.45454545454545453,37.903225806451616,49.13697536477615,28.79783183943084,32.35564285401358,23.544716478289956,-11.241117571395705,7.122006390772601,21.0,-4.382432361436258,-31.75,-54.900537108548406,-8.599462891451594,-43.3252685542742,-20.174731445725797,52.0,5.454545454545454,-46.404814754740194,11.575268554274205,4,24.5,28.5,30.0,3.5,-37.0,2,-0.08039215686274515,1.7272727272727273,528.0,2.6,542.0,1.4615384615384615,546.0,-0.08039215686274515
5343,2021-04-22,515.0,526.0,512.0,520.0,874400.0,0.009803921568627416,-1.5454545454545454,1.0,35.294117647058826,48.64802660461051,22.740338141255393,27.256691435140738,18.798116674811354,-15.064760112025965,7.803277447612025,16.0,-5.405787790793056,-25.799999999999955,-51.68720472384473,0.08720472384482036,-38.7436023619224,-12.85639763807751,45.89999999999998,15.384615384615385,-31.983457130039604,12.94360236192241,4,19.5,23.5,26.5,-1.5,-41.0,3,-0.09320388349514563,-1.3636363636363635,510.0,1.7272727272727273,528.0,2.6,542.0,-0.09320388349514563
5344,2021-04-23,507.0,511.0,504.0,510.0,797400.0,-0.01553398058252431,1.8,0.6,27.350427350427353,46.87214816206539,30.32353073958575,34.67155787533807,27.318397867588033,-5.8591110542276965,8.507379615640518,11.0,-6.2481590035596355,-32.299999999999955,-62.269106900510224,-2.3308930994896286,-47.28455345025509,-17.31544654974482,52.822,6.976744186046512,-32.34023732670993,14.984553450255163,4,26.0,29.5,37.75,6.5,-30.0,4,-0.09270216962524658,-1.5454545454545454,515.0,-1.3636363636363635,510.0,1.7272727272727273,528.0,-0.09270216962524658
5345,2021-04-26,514.0,516.0,506.0,512.0,1117800.0,0.013806706114398493,2.3333333333333335,-0.6666666666666666,34.82142857142857,43.65307317574903,23.261441090767903,26.84254420438083,21.317601796262807,-11.281174376112062,8.92758567711833,10.0,-5.260121259676794,-23.899999999999977,-55.88618122669243,8.086181226692474,-39.8930906133462,-7.906909386653751,43.58911999999998,28.57142857142857,-9.872357061293826,15.99309061334622,4,19.0,19.5,31.5,-0.5,-32.0,0,-0.07198443579766534,1.8,507.0,-1.5454545454545454,515.0,-1.3636363636363635,510.0,-0.07198443579766534
5346,2021-04-27,520.0,529.0,517.0,518.0,1184600.0,0.011673151750972721,-5.0,1.0,37.606837606837615,41.35911877823476,13.68389105068536,19.39543725150554,16.43936559071517,-15.875868548005826,8.78338550607278,15.0,-3.770414309796706,-16.350000000000023,-48.666038058254685,15.96603805825464,-32.508019029127354,-0.19198097087269161,35.445555199999944,64.0,25.613178889641773,16.15801902912732,4,13.0,13.0,25.5,-6.5,-39.0,1,-0.09999999999999998,2.3333333333333335,514.0,1.8,507.0,-1.5454545454545454,515.0,-0.09999999999999998
5347,2021-04-28,561.0,565.0,538.0,540.0,4716600.0,0.07884615384615379,-1.16,10.5,58.21917808219178,41.31082232582872,-28.77436684649797,-21.277830780295517,-23.29393582538887,-55.71286438811944,9.009812448885837,45.0,-1.8568623538830025,23.75,-10.301818098048557,57.8018180980485,6.7240909509757785,40.77590904902422,-57.0,93.44262295081968,51.25590761319825,17.025909049024257,4,-26.5,-26.5,-15.5,-42.5,-84.0,2,-0.1568627450980392,-5.0,520.0,2.3333333333333335,514.0,1.8,507.0,-0.1568627450980392
5348,2021-04-30,563.0,570.0,556.0,565.0,2349000.0,0.0035650623885918886,1.3333333333333333,-0.09523809523809523,61.70212765957447,42.40529741557568,-32.98941714886598,-22.626449466618624,-24.59040098684784,-56.65416046764858,9.380879891860472,14.0,-4.501935598480941,24.600000000000023,-11.343815806477437,60.54381580647748,6.628092096761293,42.57190790323875,-57.77999999999997,89.39393939393939,40.53243207740732,17.971907903238744,4,-26.0,-26.0,-23.75,-37.0,-91.0,4,-0.15985790408525757,-1.16,561.0,-5.0,520.0,2.3333333333333335,514.0,-0.15985790408525757
5349,2021-05-06,587.0,591.0,566.0,567.0,3277200.0,0.04262877442273538,-1.2727272727272727,-10.0,67.27272727272728,44.80992622797149,-56.50394664875796,-46.07464699805723,-47.142147791736534,-79.47708384414011,9.978684759228043,28.0,-5.658612338560829,46.75,4.959167462184837,88.54083253781516,25.85458373109236,67.64541626890764,-79.18879999999996,95.29411764705881,39.34711619228466,20.895416268907585,5,-39.5,-39.5,-47.75,-61.0,-120.0,3,-0.19250425894378198,1.3333333333333333,563.0,-1.16,561.0,-5.0,520.0,-0.19250425894378198
5350,2021-05-07,583.0,593.0,579.0,591.0,1525700.0,-0.006814310051107331,1.3333333333333333,-0.4,60.54421768707483,46.74603196486359,-51.4913478326082,-42.439068989557995,-41.29142212823854,-74.15164562390902,10.243740165480274,14.0,-7.3344355679607816,41.60000000000002,-3.6054957068106432,86.80549570681069,18.997252146594747,64.2027478534053,-70.19747199999995,86.8421052631579,34.47600468117299,22.602747853405326,5,-34.5,-34.5,-44.75,-57.0,-100.0,4,-0.18181818181818177,-1.2727272727272727,587.0,1.3333333333333333,563.0,-1.16,561.0,-0.18181818181818177
5351,2021-05-10,590.0,598.0,587.0,587.0,2087700.0,0.012006861063464935,-6.333333333333333,-0.375,62.745098039215684,49.506239990726264,-54.50338067256678,-48.624189145848504,-47.19162176882128,-79.74011233712753,10.863571529325332,15.0,-7.317407589300501,46.5,-3.630356387843676,96.63035638784362,21.434821806078162,71.56517819392184,-70.78167423999992,86.66666666666667,37.68996752413606,25.06517819392181,5,-39.0,-39.0,-51.75,-64.0,-110.0,0,-0.18305084745762712,1.3333333333333333,583.0,-1.2727272727272727,587.0,1.3333333333333333,563.0,-0.18305084745762712
5352,2021-05-11,576.0,591.0,573.0,580.0,1266200.0,-0.023728813559321993,-2.6,-1.3333333333333333,56.441717791411044,51.855973340098735,-33.70072204804137,-34.253919273853626,-32.1673512894273,-64.61919828476726,11.36390998110607,18.0,-6.458837707073258,31.149999999999977,-21.016837620865203,83.31683762086521,5.066581189567387,57.23341881043257,-48.90350681599989,47.61904761904761,2.389230214482332,26.083418810432615,5,-25.0,-25.0,-33.75,-50.0,-87.0,1,-0.16493055555555558,-6.333333333333333,590.0,1.3333333333333333,583.0,-1.2727272727272727,587.0,-0.16493055555555558
5353,2021-05-12,564.0,578.0,558.0,573.0,1461400.0,-0.02083333333333337,1.105263157894737,2.25,55.42168674698796,54.975002161938804,-15.666632332015979,-21.215144646780118,-19.454831146618744,-51.57265105487238,12.142333522109292,20.0,-4.3123625540123385,17.799999999999955,-34.90613666451566,70.50613666451557,-8.553068332257794,44.1530683322577,-29.813156134399946,15.0,-28.045913986550843,26.3530683322578,5,-12.0,-13.0,-21.25,-38.0,-80.0,2,-0.1542553191489362,-2.6,576.0,-6.333333333333333,590.0,1.3333333333333333,583.0,-0.1542553191489362
5354,2021-05-13,568.0,580.0,560.0,560.0,1541500.0,0.007092198581560183,-4.0,-0.8888888888888888,57.83132530120482,57.531657354136165,-11.291211340996256,-23.423233694421583,-22.165333294914944,-54.47625211721379,12.991468873967133,20.0,0.5601792664982668,19.899999999999977,-33.08619482562085,72.88619482562075,-6.59309741281038,46.393097412810334,-27.431840520959895,25.0,-17.74332343220638,26.49309741281039,5,-10.5,-17.0,-26.75,-42.0,-96.0,3,-0.16901408450704225,1.105263157894737,564.0,-2.6,576.0,-6.333333333333333,590.0,-0.16901408450704225
5355,2021-05-14,560.0,581.0,549.0,576.0,1905800.0,-0.014084507042253502,1.4615384615384615,-2.0,60.0,60.01978650893198,4.380775192857186,-13.7662754334184,-13.329064543051686,-45.62281486411234,13.623022672705542,32.0,5.649072395137068,10.399999999999977,-42.12528213300061,62.925282133000564,-15.862641066500373,36.66264106650033,-13.688656468863883,22.448979591836736,-23.362896479245318,26.262641066500294,5,8.0,-9.0,-19.75,-34.0,-104.0,4,-0.16607142857142854,-4.0,568.0,1.105263157894737,564.0,-2.6,576.0,-0.16607142857142854
5356,2021-05-17,474.0,521.0,461.0,520.0,6606800.0,-0.15357142857142858,1.5,2.875,42.10526315789475,58.22935151734342,92.94347310000956,69.66215746514649,72.49288082404587,40.78710229414526,14.552795351957126,99.0,10.781112317248699,-71.70000000000005,-134.12502871861284,-9.274971281387252,-102.91251435930644,-40.48748564069365,124.0,10.0,-39.22657588531184,31.21251435930641,5,55.5,55.5,66.75,52.0,-4.0,0,0.018987341772152,1.4615384615384615,560.0,-4.0,568.0,1.105263157894737,564.0,0.018987341772152
5357,2021-05-18,488.0,493.0,468.0,480.0,3989100.0,0.029535864978903037,1.7777777777777777,-0.17391304347826086,44.30379746835444,56.29620371831897,75.43192428817451,53.44026677317311,57.95802957591059,27.15485313959755,15.472123615024264,25.0,14.866430892941707,-54.549999999999955,-122.0043900486495,12.904390048649589,-88.27719502432467,-20.822804975675183,107.25999999999999,22.5,-29.726474384425636,33.727195024324764,5,41.5,41.5,54.75,38.0,-8.0,1,-0.016393442622950838,1.5,474.0,1.4615384615384615,560.0,-4.0,568.0,-0.016393442622950838
5358,2021-05-19,460.0,475.0,459.0,474.0,3608400.0,-0.05737704918032782,1.0,-1.75,40.85603112840467,53.36101525783868,97.5425180903294,77.95497823359699,85.50588138162277,55.491256020001174,15.985449816484484,29.0,17.737106554928232,-77.79999999999995,-154.33165839595551,-1.2683416040443944,-116.06582919797768,-39.534170802022174,132.57479999999998,0.819672131147541,-54.77058310889973,38.265829197977766,5,68.5,68.5,85.75,66.0,26.0,2,0.06304347826086953,1.7777777777777777,488.0,1.5,474.0,1.4615384615384615,560.0,0.06304347826086953
5359,2021-05-20,463.0,470.0,459.0,460.0,1821000.0,0.006521739130434856,-3.4,-0.21428571428571427,39.920948616600796,51.0695409166749,83.92943499924377,72.11539623262922,81.8213677643588,52.76868323892404,17.184718305480235,11.0,14.201056767174919,-70.64999999999998,-154.00662130738328,12.706621307383273,-112.32831065369157,-28.97168934630838,124.231808,3.278688524590164,-53.4271480602717,41.678310653691625,5,65.5,65.5,81.75,63.0,43.0,3,0.04535637149028071,1.0,460.0,1.7777777777777777,488.0,1.5,474.0,0.04535637149028071
5360,2021-05-21,456.0,465.0,451.0,462.0,1990400.0,-0.015118790496760237,1.3333333333333333,-2.0,37.40157480314961,48.25359389044534,79.36617401154945,76.25160349256703,87.68678321547486,60.119992336312635,18.861751235760337,14.0,9.33464162208827,-73.35000000000002,-163.48971611362856,16.789716113628515,-118.41985805681429,-28.280141943185754,126.10253567999996,7.142857142857142,-46.631035511596764,45.06985805681428,5,65.0,68.5,88.75,70.5,59.0,4,0.03508771929824572,-3.4,463.0,1.0,460.0,1.7777777777777777,488.0,0.03508771929824572
5361,2021-05-24,461.0,463.0,454.0,454.0,991100.0,0.010964912280701844,-1.5714285714285714,-1.1666666666666667,27.064220183486242,44.98942748956481,60.50603285961438,69.5401259719489,81.32900305906264,55.599745641457616,20.289039709805483,9.0,0.6223352346546562,-65.0,-160.18956156833474,30.18956156833474,-112.59478078416737,-17.40521921583263,113.2363835392,23.809523809523807,-23.916025364352468,47.59478078416736,5,55.0,63.5,83.5,65.5,46.0,0,-0.010845986984815648,1.3333333333333333,456.0,-3.4,463.0,1.0,460.0,-0.010845986984815648
5362,2021-05-25,469.0,474.0,461.0,467.0,2007300.0,0.017353579175704903,1.1666666666666667,0.2857142857142857,29.017857142857153,42.05566864466139,39.93110101095914,61.46221725006319,72.03618911609715,48.37039633747372,20.705473674436163,13.0,-6.81998419074489,-54.950000000000045,-153.3037653467702,43.403765346770115,-104.12688267338513,-5.773117326614965,97.84220052684805,75.0,31.200812404610033,49.17688267338509,5,47.0,55.5,75.5,57.5,47.0,1,0.002132196162046851,-1.5714285714285714,461.0,1.3333333333333333,456.0,-3.4,463.0,0.002132196162046851
5363,2021-05-26,467.0,467.0,460.0,462.0,1131100.0,-0.004264392324093813,1.8,2.5,20.297029702970292,37.88519135596866,29.865318807632434,62.90707596847392,72.75795581767147,50.881766549574195,21.55805236110207,9.0,-16.226532299446603,-54.549999999999955,-156.11351396251405,47.01351396251414,-105.33175698125694,-3.7682430187429077,92.89166849523713,69.56521739130434,30.94634720812377,50.78175698125703,5,49.0,57.5,77.5,63.5,46.0,2,0.027837259100642386,1.1666666666666667,469.0,-1.5714285714285714,461.0,1.3333333333333333,456.0,0.027837259100642386
5364,2021-05-27,460.0,467.0,457.0,463.0,1434200.0,-0.01498929336188437,-1.2222222222222223,-0.6,20.0,33.440746911524215,22.277114230311327,69.78323782617713,78.37202750604695,58.277787890943955,22.09395597109453,10.0,-24.59293200878517,-59.200000000000045,-164.2946440620026,45.89464406200244,-111.74732203100132,-6.652677968998773,93.35816838552284,39.130434782608695,6.338366117554742,52.54732203100125,5,26.0,64.5,85.0,71.5,65.0,3,0.05652173913043468,1.8,467.0,1.1666666666666667,469.0,-1.5714285714285714,461.0,0.05652173913043468
5365,2021-05-28,477.0,478.0,469.0,474.0,2041700.0,0.03695652173913033,2.6,-1.0,23.720930232558146,31.39804325315348,-8.643542261685752,52.564155850941006,59.86492455031589,41.808618187302386,22.792663696985002,18.0,-32.335542334395996,-40.35000000000002,-147.11935298499634,66.4193529849963,-93.73467649249824,13.034676492498136,70.21667828239151,95.83333333333334,66.97035807469715,53.384676492498166,5,-5.0,47.5,68.0,55.0,58.0,4,0.06079664570230614,-1.2222222222222223,460.0,1.8,467.0,1.1666666666666667,469.0,0.06079664570230614
5366,2021-05-31,468.0,477.0,463.0,475.0,1546900.0,-0.018867924528301883,1.5454545454545454,-2.3333333333333335,24.285714285714292,29.17381178841569,-0.6527951531480198,60.57438110954308,67.57678474219665,51.116864380782886,24.417285050689113,14.0,-41.99932664350098,-46.75,-155.75675980967003,62.256759809670086,-101.25337990483501,7.753379904835015,73.44367758544797,52.38095238095239,24.820984527749822,54.503379904835036,5,-3.5,56.5,77.0,64.0,67.0,0,0.10042735042735051,2.6,477.0,-1.2222222222222223,460.0,1.8,467.0,0.10042735042735051
5367,2021-06-01,473.0,478.0,469.0,472.0,1010600.0,0.010683760683760646,-1.5714285714285714,-0.14285714285714285,27.58620689655173,27.69938687376536,-8.944965057621403,51.2723727287148,61.255710876340686,46.553117598914014,25.02619337224847,10.0,-52.31937766139009,-37.35000000000002,-145.59781509885863,70.89781509885859,-91.47390754942933,16.773907549429282,63.01705693032113,76.19047619047619,45.098510422739686,54.123907549429305,6,-8.5,51.5,70.0,59.0,57.0,1,0.07188160676532762,1.5454545454545454,468.0,2.6,477.0,-1.2222222222222223,460.0,0.07188160676532762
5368,2021-06-02,473.0,481.0,470.0,475.0,1427300.0,0.0,-1.75,-2.0,26.13065326633165,26.16713183484657,-7.718691496472843,46.57184853770377,59.55278219708384,47.21733982799185,25.4110632301034,11.0,-52.512877375671735,-32.85000000000002,-139.3508524798733,73.65085247987327,-86.10042623993672,20.40042623993662,57.91603351450192,66.66666666666666,33.366386391650344,53.250426239936644,6,-7.0,51.5,63.5,59.0,62.0,2,0.09090909090909083,-1.5714285714285714,473.0,1.5454545454545454,468.0,2.6,477.0,0.09090909090909083
5369,2021-06-03,474.0,475.0,468.0,469.0,1001100.0,0.0021141649048626032,1.0,-2.5,27.60416666666667,25.07853093079291,-7.816207634775594,38.65391672210035,56.761887062635424,46.84621887737626,25.090132507392592,7.0,-54.410783363362725,-26.19999999999999,-126.37584539195177,73.9758453919518,-76.28792269597591,23.88792269597593,52.12107150363181,61.111111111111114,25.34607891872895,50.0879226959759,6,-6.5,50.5,62.5,58.0,71.0,3,0.08227848101265822,-1.75,473.0,-1.5714285714285714,473.0,1.5454545454545454,468.0,0.08227848101265822
5370,2021-06-04,477.0,478.0,464.0,471.0,1285700.0,0.006329113924050667,2.5,1.2,51.37614678899083,27.779856109182305,-8.408316128131332,28.78111230798868,52.29130702317502,44.35522294622365,24.73820347872521,14.0,-52.942081071418386,-17.899999999999977,-110.56555596957264,74.76555596957269,-64.23277798478625,28.432777984786355,44.61380721341391,77.77777777777779,37.15276930528731,46.33277798478632,6,-8.0,47.5,57.75,55.0,83.0,4,0.10062893081761004,1.0,474.0,-1.75,473.0,-1.5714285714285714,473.0,0.10062893081761004
5371,2021-06-07,482.0,484.0,475.0,479.0,1486900.0,0.01048218029350112,1.5714285714285714,0.5,47.0,29.777871982198178,-11.305046797704108,16.1006568586468,46.20312437790972,39.627027752708386,24.069998866217418,9.0,-51.20091181372504,-7.5,-88.71057748057706,73.71057748057711,-48.10528874028853,33.10528874028853,35.37697878060908,90.0,45.13737861311763,40.60528874028856,6,-11.5,42.5,51.25,50.0,83.0,0,0.10995850622406644,2.5,477.0,1.0,474.0,-1.75,473.0,0.10995850622406644
5372,2021-06-08,481.0,483.0,472.0,475.0,1269800.0,-0.0020746887966804906,1.2,2.0,64.3835616438356,34.67637553118321,-9.413799354882087,10.138375851417834,46.91907162500263,40.86384272661098,24.252963032465374,11.0,-47.964649830542214,-3.75,-74.03625679838638,66.53625679838632,-38.89312839919319,31.393128399193188,32.394360053772516,85.0,33.13834594831172,35.14312839919316,6,-10.5,43.5,52.0,51.0,82.0,1,0.11226611226611216,1.5714285714285714,482.0,2.5,477.0,1.0,474.0,0.11226611226611216
5373,2021-06-09,477.0,487.0,477.0,484.0,705800.0,-0.008316008316008316,-1.8571428571428572,-1.1666666666666667,59.45945945945946,39.060759915567594,-4.29811822523186,7.680129224221105,50.131351074802296,45.1277035342049,25.16428425129171,10.0,-42.70183519668802,-3.3999999999999773,-62.989472754419126,56.189472754419114,-33.19473637720955,26.394736377209597,32.650698450546145,56.52173913043478,-1.423975733234613,29.79473637720955,6,-2.0,47.5,57.5,55.0,77.0,2,0.11111111111111116,1.2,481.0,1.5714285714285714,482.0,2.5,477.0,0.11111111111111116
5374,2021-06-10,472.0,473.0,467.0,470.0,1193100.0,-0.010482180293501009,2.0,-0.2857142857142857,61.11111111111111,43.215224457629034,2.8866532131353893,5.395942444895184,54.17257523312969,50.10969397319411,26.18999350754202,10.0,-38.284637766418314,-3.6000000000000227,-46.64905402704255,39.44905402704251,-25.124527013521288,17.924527013521242,34.13165654351337,34.78260869565217,-28.367021465116096,21.52452701352126,6,3.0,52.5,65.0,61.5,88.0,3,0.13347457627118642,-1.8571428571428572,477.0,1.2,481.0,1.5714285714285714,482.0,0.13347457627118642
5375,2021-06-11,467.0,474.0,464.0,474.0,1516900.0,-0.010593220338983023,1.8571428571428572,-3.5,54.166666666666664,46.53533027773485,7.061579566041814,3.2373602711661533,57.9747414682281,55.078393968206,27.87969682698963,10.0,-31.992754008476027,-3.9499999999999886,-20.62617272738686,12.726172727386881,-12.288086363693424,4.388086363693446,35.823757150902566,13.043478260869565,-52.807013204934336,8.33808636369344,6,8.5,57.5,80.5,75.0,73.0,4,0.16702355460385432,2.0,472.0,-1.8571428571428572,477.0,1.2,481.0,0.16702355460385432
5376,2021-06-14,483.0,484.0,475.0,475.0,1978900.0,0.03426124197002145,-1.25,-1.1428571428571428,58.75,49.99797395589577,-7.360996597093333,-12.705213946141441,40.6479910739406,39.155782567561346,27.387307240128706,17.0,-24.25354402899336,11.600000000000023,-5.8886429310708195,29.088642931070865,2.855678534464573,20.344321465535472,16.714331721848396,82.6086956521739,17.175482365165223,8.74432146553543,6,-7.5,41.5,65.5,60.0,48.0,0,0.1594202898550725,1.8571428571428572,467.0,2.0,472.0,-1.8571428571428572,477.0,0.1594202898550725
5377,2021-06-15,480.0,482.0,478.0,480.0,1092800.0,-0.006211180124223614,1.0,0.0,58.02469135802469,53.54175596608388,-3.6471628042363022,-10.893815493979162,42.5169290673075,42.36021631611629,26.86830830815455,5.0,-18.14481073898571,9.0,-7.20915920388228,25.20915920388228,0.8954203980588886,17.10457960194111,16.791471818537502,69.56521739130434,4.462395018108296,8.104579601941131,6,-4.5,41.0,71.0,65.5,57.0,1,0.17708333333333326,-1.25,483.0,1.8571428571428572,467.0,2.0,472.0,0.17708333333333326
5378,2021-06-16,489.0,492.0,479.0,480.0,1413300.0,0.018750000000000044,-1.3636363636363635,100.0,67.46987951807229,57.97127961624007,-11.330396338110802,-18.561467994353393,32.56384156190302,33.635027226128614,25.88320316121997,13.0,-11.151019852331046,16.55000000000001,-0.6726900518806929,33.772690051880716,7.938654974059659,25.161345025940363,5.043983509425232,89.28571428571429,20.034302927985678,8.611345025940361,6,-11.0,27.0,62.0,62.0,62.0,2,0.15132924335378317,1.0,480.0,-1.25,483.0,1.8571428571428572,467.0,0.15132924335378317
5379,2021-06-17,484.0,489.0,477.0,489.0,1099800.0,-0.010224948875255602,3.8,-0.5555555555555556,54.929577464788736,58.36610524688428,-5.322432832341121,-12.55103229389374,36.210623808945684,38.86758616597467,24.88068046905601,12.0,-5.384323608978207,10.5,-6.856934000172203,27.856934000172203,1.8215329999138703,19.17846700008613,8.0,71.42857142857143,5.310759495141355,8.678467000086105,6,-6.0,32.0,67.5,67.0,79.0,3,0.1446280991735538,-1.3636363636363635,489.0,1.0,480.0,-1.25,483.0,0.1446280991735538
5380,2021-06-18,472.0,482.0,471.0,480.0,1525600.0,-0.024793388429752095,-1.2,1.6,52.7027027027027,58.99973888051792,6.586355748567712,0.747428689373919,46.367685377937505,51.09659527040924,23.735047626181498,13.0,0.6074734824246661,-2.3000000000000114,-17.6156266944663,13.015626694466278,-9.957813347233127,5.357813347233105,20.0,4.761904761904762,-60.48719897955172,7.657813347233136,6,6.0,44.0,82.25,79.0,86.0,4,0.18644067796610164,3.8,484.0,-1.3636363636363635,489.0,1.0,480.0,0.18644067796610164
5381,2021-06-21,456.0,464.0,451.0,464.0,2127200.0,-0.03389830508474578,2.25,1.0,40.0,56.290454253425075,20.685728193114528,17.23740571685977,60.6876832040665,67.37859443955051,22.841567895120036,21.0,5.802573017512714,-18.05000000000001,-34.407518792416,-1.6924812075840237,-26.228759396207977,-9.871240603792046,33.54000000000002,12.195121951219512,-49.53553852579723,8.178759396207992,6,15.5,30.0,103.5,95.0,102.0,0,0.18421052631578938,-1.2,472.0,3.8,484.0,-1.3636363636363635,489.0,0.18421052631578938
5382,2021-06-22,470.0,476.0,465.0,469.0,1863600.0,0.030701754385964897,-1.4444444444444444,-0.125,48.48484848484849,55.07105303402385,5.544332377220144,3.4953741103937546,45.103486326777784,53.64906294464129,22.199030324272123,20.0,5.685507198372534,-4.100000000000023,-20.398530769820013,12.198530769819968,-12.249265384910018,4.0492653849099725,17.227599999999995,46.34146341463415,-14.154905765827905,8.149265384910004,6,1.5,2.0,59.5,59.5,87.0,1,0.1297872340425532,2.25,456.0,-1.2,472.0,3.8,484.0,0.1297872340425532
5383,2021-06-23,480.0,481.0,471.0,476.0,1571400.0,0.02127659574468077,2.3333333333333335,4.0,52.77777777777778,54.14512710809793,-4.453721795974843,-5.776949399600824,33.989682668557634,43.99639396029602,21.386984028609117,11.0,5.972336469558741,5.25,-10.892457909502127,21.392457909502127,-2.8212289547510636,13.321228954751064,5.053944000000001,76.31578947368422,15.240484863696942,8.07122895475106,6,-8.5,-8.5,49.5,49.5,90.0,2,0.11874999999999991,-1.4444444444444444,470.0,2.25,456.0,-1.2,472.0,0.11874999999999991
5384,2021-06-24,486.0,490.0,481.0,481.0,2341300.0,0.012499999999999956,-2.6,1.25,54.054054054054056,54.132614595585416,-9.229565342856517,-10.255001267746934,27.148300763612724,38.31827226142752,20.258405955405976,10.0,4.770607948874044,9.949999999999989,-5.357033126950228,25.257033126950205,2.296483436524852,17.603516563475125,-35.0,89.74358974358975,29.509502826758798,7.653516563475122,6,-14.5,-14.5,42.5,42.5,82.0,3,0.1337448559670782,2.3333333333333335,480.0,-1.4444444444444444,470.0,2.25,456.0,0.1337448559670782
5385,2021-06-25,506.0,515.0,496.0,497.0,3021800.0,0.04115226337448563,-2.4545454545454546,1.8,59.523809523809526,54.218593431564244,-25.832164067732492,-29.482585122060073,6.521973133831125,18.45634153323681,19.7397222102441,29.0,4.7883799329647445,28.5,8.150423514245176,48.849576485754824,18.325211757122588,38.67478824287741,-54.22000000000003,85.9375,28.251283394809846,10.17478824287741,6,-23.0,-23.0,22.5,22.5,50.0,4,0.11264822134387353,-2.6,486.0,2.3333333333333335,480.0,-1.4444444444444444,470.0,0.11264822134387353
5386,2021-06-28,515.0,519.0,507.0,510.0,1669000.0,0.01778656126482203,-1.1818181818181819,0.5555555555555556,62.68656716417911,54.73657963224807,-33.31950902902406,-36.660528446608396,-3.7219214927384314,9.95152289823136,19.05823982930705,13.0,5.385890041534253,35.14999999999998,9.30613683773953,60.993863162260425,22.228068418869782,48.07193158113017,-60.69120000000004,92.5925925925926,36.77671661017155,12.921931581130211,6,-30.0,-30.0,7.75,9.5,37.0,0,0.08349514563106797,-2.4545454545454546,506.0,-2.6,486.0,2.3333333333333335,480.0,0.08349514563106797
5387,2021-06-29,507.0,508.0,497.0,507.0,1768100.0,-0.01553398058252431,10.0,0.0,60.869565217391305,54.00321137661686,-23.564888522999695,-27.386870179282823,2.947814690249743,18.10183600679261,18.209535083530525,18.0,6.974512695231056,25.44999999999999,-2.8526872444109586,53.752687244410936,11.298656377794487,39.60134362220549,-48.809728000000064,75.0,18.47724623282751,14.151343622205486,6,-22.0,-22.0,13.25,17.5,135.0,1,0.10059171597633143,-1.1818181818181819,515.0,-2.4545454545454546,506.0,-2.6,486.0,0.10059171597633143
5388,2021-06-30,516.0,526.0,507.0,508.0,2332900.0,0.01775147928994092,-2.8,100.0,65.49295774647888,55.17692029680465,-31.66173826778885,-34.78361832748976,-7.434247183032028,9.050535305104063,17.757866158061155,19.0,7.245122231230255,32.30000000000001,0.42458462615752524,64.1754153738425,16.362292313078797,48.237707686921226,-54.16114432000006,77.77777777777779,17.74061767891817,15.937707686921234,6,-27.5,-27.5,4.25,8.5,128.0,2,0.07945736434108519,10.0,507.0,-1.1818181818181819,515.0,-2.4545454545454546,506.0,0.07945736434108519
5389,2021-07-01,513.0,527.0,510.0,525.0,1622800.0,-0.005813953488372103,1.125,-1.5,66.42857142857142,56.702016821901175,-26.949512271787626,-30.263660888947243,-5.5895231504375715,11.502254473240214,17.221968173175796,17.0,7.840976062416189,27.350000000000023,-6.722832208795353,61.4228322087954,10.313583895602335,44.38641610439771,-46.02825277440007,54.83870967741935,-10.682536097793708,17.036416104397688,7,-24.0,-24.0,7.25,11.5,141.0,3,0.11111111111111116,-2.8,516.0,10.0,507.0,-1.1818181818181819,515.0,0.11111111111111116
5390,2021-07-02,525.0,526.0,511.0,511.0,1643900.0,0.023391812865497075,-1.1428571428571428,-1.1666666666666667,65.44117647058823,59.52881420752208,-34.24172200450397,-40.56292328045083,-18.50022567282531,-0.8860103069930574,16.506543585901625,15.0,7.151361725417246,36.94999999999999,-1.0886230310352403,74.98862303103522,17.930688484482403,55.969311515517575,-52.02542749696005,93.33333333333333,28.735359233146156,19.0193115155176,7,-29.0,-36.0,-19.75,-0.5,118.0,4,0.08190476190476192,1.125,513.0,-2.8,516.0,10.0,507.0,0.08190476190476192
5391,2021-07-05,535.0,554.0,533.0,534.0,2924700.0,0.01904761904761898,-13.0,0.07142857142857142,69.23076923076923,61.83391651262439,-35.60091224729865,-48.895613295081034,-28.86217313931911,-11.267968761968518,16.498492168426075,29.0,8.565328242802593,44.30000000000001,1.0134395478056604,87.58656045219436,22.656719773902864,65.94328022609716,-56.62288474726404,66.66666666666666,2.5856045104711995,21.64328022609717,7,-22.5,-32.5,-36.75,-10.5,85.0,0,0.03925233644859816,-1.1428571428571428,525.0,1.125,513.0,-2.8,516.0,0.03925233644859816
5392,2021-07-06,535.0,551.0,534.0,537.0,1715900.0,0.0,-7.5,-2.0,67.16417910447761,63.43240554892437,-28.397310677718508,-47.055184840495144,-28.651300598713078,-11.621870637173515,16.367501038205702,17.0,11.345542324368182,41.60000000000002,-5.690368441792543,88.89036844179253,17.954815779103797,65.2451842208963,-47.54813857759234,59.57446808510638,-1.2639143731169895,23.64518422089626,7,-17.5,-32.5,-40.5,-10.5,65.0,1,0.031775700934579376,-13.0,535.0,-1.1428571428571428,525.0,1.125,513.0,0.031775700934579376
5393,2021-07-07,530.0,535.0,522.0,525.0,1838000.0,-0.009345794392523366,-1.3636363636363635,-2.5,67.16417910447761,64.88908611008254,-17.38741189867153,-39.92810609818406,-23.65537036546766,-6.513458539798421,16.23914643210832,13.0,16.983967127833694,33.94999999999999,-15.367339749748567,83.26733974974854,9.291330125125683,58.608669874874295,-34.56236194828125,45.45454545454545,-13.464095869630619,24.658669874874285,7,-5.0,-27.5,-35.5,-5.5,58.0,2,0.21132075471698109,-7.5,535.0,-13.0,535.0,-1.1428571428571428,525.0,0.21132075471698109
5394,2021-07-08,535.0,546.0,531.0,532.0,1981700.0,0.009433962264151052,-5.0,0.6,74.80314960629921,66.58679056369252,-16.434021334406793,-42.12613393229577,-28.34352023635836,-11.199232429372955,15.824538579545925,16.0,21.377487528268944,35.80000000000001,-15.07280319832364,86.6728031983236,10.363598400838214,61.23640159916181,-32.5348785144875,55.81395348837209,-9.54391377522765,25.436401599161808,7,-9.5,-32.5,-39.75,-10.5,74.0,3,0.20373831775700935,-1.3636363636363635,530.0,-7.5,535.0,-13.0,535.0,0.20373831775700935
5395,2021-07-09,545.0,547.0,524.0,525.0,2261200.0,0.01869158878504673,-1.0909090909090908,6.666666666666667,86.77685950413223,69.26348971257619,-22.70809033078274,-48.46792764745652,-38.13470500714038,-20.63206093658539,15.125090546731931,23.0,25.183090468300747,41.89999999999998,-10.514943630435937,94.31494363043589,15.692528184781963,68.10747181521793,-36.350693092749,71.875,-0.19902138675574577,26.207471815217968,7,-19.5,-42.5,-49.0,-20.5,36.0,4,0.19999999999999996,-5.0,535.0,-1.3636363636363635,530.0,-7.5,535.0,0.19999999999999996
5396,2021-07-12,560.0,564.0,549.0,550.0,2102100.0,0.02752293577981657,-1.5,0.5,86.88524590163934,72.15412089971485,-34.25593394362954,-60.50566095402553,-52.9407106763033,-34.955939989822696,15.263205240883993,19.0,29.186448720073713,53.05000000000001,-4.234056751308458,110.33405675130854,24.407971624345805,81.69202837565427,-45.90860992161913,90.47619047619048,14.521459452259535,28.642028375654256,7,-24.5,-52.5,-63.25,-35.5,34.0,0,0.14821428571428563,-1.0909090909090908,545.0,-5.0,535.0,-1.3636363636363635,530.0,0.14821428571428563
5397,2021-07-13,565.0,568.0,560.0,560.0,1209500.0,0.008928571428571397,-2.2,0.5,86.32478632478633,74.46876851952679,-33.70820117176754,-61.989396173983266,-59.00637093082355,-39.41951880953718,15.455689896783747,8.0,31.280766249285136,53.80000000000001,-7.5346300396257675,115.13463003962579,23.13268498018715,84.46731501981287,-43.92140453259242,93.47826086956522,16.84343572810465,30.667315019812886,7,-26.0,-55.5,-67.5,-40.5,29.0,1,0.09734513274336276,-1.5,560.0,-1.0909090909090908,545.0,-5.0,535.0,0.09734513274336276
5398,2021-07-14,563.0,565.0,555.0,561.0,1158600.0,-0.0035398230088495852,2.3333333333333335,0.4,84.070796460177,76.42901574526074,-27.200562240454246,-57.08819021479451,-58.18171880822047,-37.19265750364002,16.19637049274727,10.0,32.295495284225694,48.10000000000002,-16.44015477933067,112.64015477933071,15.829922610334734,80.37007738966537,-34.413979807377586,88.63636363636364,13.095440564591016,32.27007738966534,7,-23.5,-53.5,-65.5,-38.5,65.0,2,0.06571936056838368,-2.2,565.0,-1.5,560.0,-1.0909090909090908,545.0,0.06571936056838368
5399,2021-07-15,554.0,556.0,546.0,555.0,1320400.0,-0.01598579040852577,5.666666666666667,-0.5,73.52941176470588,77.32770855571826,-13.156661633946442,-44.87588816051459,-51.25959070542774,-27.792287535787864,16.692317609113125,17.0,34.20010385151198,35.60000000000002,-29.474532167621305,100.67453216762135,3.0627339161893588,68.13726608381069,-19.107743038197214,68.18181818181817,-5.794336100752261,32.537266083810664,7,-9.0,-44.5,-54.25,-29.5,72.0,3,0.06137184115523464,2.3333333333333335,563.0,-2.2,565.0,-1.5,560.0,0.06137184115523464
5400,2021-07-16,560.0,567.0,555.0,555.0,1972100.0,0.010830324909747224,-3.8,-5.0,72.72727272727272,77.71620894421865,-15.276264410701287,-46.31996738241196,-59.18163161131258,-33.14539029226012,17.053623564348573,13.0,34.97553211587285,37.200000000000045,-26.55149121057275,100.95149121057278,5.324254394713648,69.07574560528644,-19.810504152085628,63.63636363636363,-7.655086916809459,31.87574560528637,7,-15.0,-50.5,-60.25,-35.5,68.0,4,0.08749999999999991,5.666666666666667,554.0,2.3333333333333335,563.0,-2.2,565.0,0.08749999999999991
5401,2021-07-19,540.0,551.0,535.0,551.0,1992900.0,-0.0357142857142857,1.9090909090909092,-2.2,64.86486486486487,77.46072958426167,6.154817490831533,-20.769073995759186,-41.60136803209326,-13.039337659971807,16.16147469267969,25.0,35.59262470806357,13.0,-42.792849947426475,68.79284994742648,-14.896424973713238,40.89642497371324,28.0,15.151515151515152,-53.37112432446287,27.896424973713238,7,5.0,-30.5,-40.0,-15.5,81.0,0,0.07592592592592595,-3.8,560.0,5.666666666666667,554.0,2.3333333333333335,563.0,0.07592592592592595
5402,2021-07-20,531.0,535.0,524.0,530.0,1676000.0,-0.01666666666666672,1.4444444444444444,-0.09090909090909091,56.75675675675676,76.30434932340381,16.235035214030404,-7.3411764635566215,-34.72424406700338,-3.9526086239121696,15.811068800106447,16.0,35.49619052681885,0.9500000000000455,-47.96872959568873,49.86872959568882,-23.50936479784434,25.409364797844432,36.34000000000003,16.27906976744186,-48.963089919682425,24.459364797844398,7,15.0,-21.5,-31.0,-6.5,94.0,1,0.11864406779661008,1.9090909090909092,540.0,-3.8,560.0,5.666666666666667,554.0,0.11864406779661008
5403,2021-07-21,537.0,553.0,537.0,547.0,2176600.0,0.011299435028248483,-2.2,-10.0,60.526315789473685,74.71803445486765,12.66418107265747,-9.330297165480033,-42.43431362962713,-9.925912282588115,15.994886200955523,22.0,34.034182337835546,4.100000000000023,-38.81435779848266,47.01435779848265,-17.357178899241262,25.557178899241364,28.606400000000008,30.23255813953488,-34.82499626270893,21.457178899241324,7,9.0,-27.5,-38.75,-12.5,97.0,2,0.1061452513966481,1.4444444444444444,531.0,1.9090909090909092,540.0,-3.8,560.0,0.1061452513966481
5404,2021-07-26,551.0,558.0,545.0,547.0,2019300.0,0.026070763500931182,-2.25,-0.4,61.20689655172414,71.87692746015563,1.3102461374143104,-19.195122635965845,-58.145911583387715,-23.562061218153872,16.779285092127534,21.0,33.49590714455201,14.850000000000023,-22.60748467112876,52.307484671128805,-3.8787423355643114,33.57874233556436,12.942143999999985,62.7906976744186,1.2557310372441677,18.728742335564387,7,-5.0,-41.5,-54.0,-26.5,81.0,0,0.13974591651542645,-2.2,537.0,1.4444444444444444,531.0,1.9090909090909092,540.0,0.13974591651542645
5405,2021-07-27,563.0,579.0,558.0,560.0,4015800.0,0.02177858439201441,-5.0,0.75,61.86440677966102,69.09683422438026,-8.792573362852181,-28.149092774213273,-71.49545456194937,-35.31634263592889,17.62459112382532,28.0,33.741996132175586,24.0,-12.459061396145671,60.459061396145614,5.7704693019271645,42.229530698072836,-39.0,70.9090909090909,9.6091997023372,18.229530698072818,7,-11.5,-48.0,-66.0,-38.5,73.0,1,0.11190053285968027,-2.25,551.0,-2.2,537.0,1.4444444444444444,531.0,0.11190053285968027
5406,2021-07-28,558.0,568.0,556.0,557.0,1549500.0,-0.008880994671403242,-7.0,0.3333333333333333,59.34959349593496,66.09959057673011,-4.588654210227901,-20.830454982296487,-65.15846141558228,-30.1131713749279,18.30363685856595,12.0,32.56988305238144,16.850000000000023,-18.71032679965822,52.410326799658264,-0.9301633998290981,34.630163399829144,-32.89999999999998,61.81818181818181,0.2876420051563571,17.780163399829135,7,-6.5,-43.0,-61.0,-33.5,93.0,2,0.1254480286738351,-5.0,563.0,-2.25,551.0,-2.2,537.0,0.1254480286738351
5407,2021-07-29,558.0,562.0,550.0,562.0,1289600.0,0.0,5.0,-4.0,61.86440677966102,63.63221394556166,-6.354242631526404,-17.722395396415436,-64.24523326221185,-30.163411858716017,19.44216233743369,12.0,29.04641548966265,14.299999999999955,-18.125461080901914,46.72546108090182,-1.9127305404509798,30.51273054045089,-31.822000000000003,50.0,-13.003728275281688,16.212730540450945,7,-6.5,-36.0,-79.25,-33.5,99.0,3,0.11290322580645151,-7.0,558.0,-5.0,563.0,-2.25,551.0,0.11290322580645151
5408,2021-07-30,557.0,563.0,556.0,558.0,1366300.0,-0.0017921146953404632,-3.6666666666666665,0.25,59.649122807017534,62.089959616929626,-7.034611712316064,-14.222480824083277,-61.42213461921375,-29.012404411642933,19.87456493849284,7.0,24.162277963827023,11.25,-18.90660877195785,41.40660877195785,-3.8283043859788677,26.328304385978868,-29.76556000000005,35.294117647058826,-27.436844574343723,15.078304385978905,7,-5.5,-32.0,-85.25,-32.5,93.0,4,0.12208258527827653,5.0,558.0,-7.0,558.0,-5.0,563.0,0.12208258527827653
5409,2021-08-02,570.0,573.0,552.0,558.0,1937300.0,0.02333931777378817,1.3333333333333333,-12.0,60.68376068376069,60.751791612094955,-19.586011362246154,-23.961764462444535,-72.5071002590193,-41.912006731115184,20.415375876797746,21.0,19.29179292293793,21.399999999999977,-6.406852619902793,49.20685261990275,7.496573690048649,35.303426309951305,-41.73024880000003,68.96551724137932,7.0858908630517945,13.903426309951376,8,-18.5,-40.0,-98.5,-45.5,79.0,0,0.11228070175438587,-3.6666666666666665,557.0,5.0,558.0,-7.0,558.0,0.11228070175438587
5410,2021-08-03,568.0,569.0,561.0,563.0,1045100.0,-0.0035087719298245723,1.2857142857142858,0.4166666666666667,53.846153846153854,59.52749038779373,-18.251178409868203,-19.57896197319542,-68.3501567658443,-39.997858331883776,20.98541291021589,9.0,14.790268123060969,17.25,-9.503258532349491,44.00325853234949,3.8733707338252543,30.626629266174746,-38.71564382400004,78.26086956521739,19.17239814570612,13.376629266174733,8,-16.5,-30.5,-96.5,-43.5,75.0,1,0.11267605633802824,1.3333333333333333,570.0,-3.6666666666666665,557.0,5.0,558.0,0.11267605633802824
5411,2021-08-04,556.0,568.0,555.0,567.0,1348900.0,-0.021126760563380254,1.0,-2.2,45.945945945945944,58.32628918659253,-4.182761814028936,-6.245224213539359,-54.449372424287105,-28.282098119429065,20.39233024716955,13.0,12.307306612352932,4.2000000000000455,-21.581266148194004,29.981266148194095,-8.690633074097036,17.090633074097127,-25.721330947520073,26.08695652173913,-27.467876475765078,12.890633074097044,8,2.0,-18.0,-73.0,-31.5,107.0,2,0.14388489208633093,1.2857142857142858,568.0,1.3333333333333333,570.0,-3.6666666666666665,557.0,0.14388489208633093
5412,2021-08-05,552.0,559.0,551.0,554.0,1282200.0,-0.007194244604316502,-3.0,0.18181818181818182,45.13274336283185,56.615892250299,3.474762342986537,-0.9553045009771495,-48.81378174548831,-24.592483370300215,19.686034148519106,8.0,9.322859672856907,-0.6499999999999773,-25.190192595517487,23.890192595517533,-12.920096297758732,11.620096297758778,-20.746904328569713,4.545454545454546,-42.7305856507857,12.270096297758755,8,10.0,-14.0,-67.0,-27.5,115.0,3,0.17934782608695654,1.0,556.0,1.2857142857142858,568.0,1.3333333333333333,570.0,0.17934782608695654
5413,2021-08-06,642.0,650.0,582.0,587.0,11350000.0,0.16304347826086962,-1.0923076923076922,-27.5,72.68041237113403,57.890727341344544,-78.29859223312576,-86.5729660045605,-136.03418502460295,-114.35073980666868,20.525365532655556,98.0,10.839583407201872,83.75,38.55160692197387,128.94839307802613,61.150803460986936,106.34919653901306,-109.79196624199835,91.91919191919192,45.33419038946485,22.599196539013064,8,-42.0,-63.5,-157.0,-117.5,53.0,4,0.02336448598130847,-3.0,552.0,1.0,556.0,1.2857142857142858,568.0,0.02336448598130847
5414,2021-08-10,644.0,657.0,630.0,638.0,5642500.0,0.0031152647975076775,-1.4545454545454546,0.10909090909090909,72.10526315789474,59.0286002722594,-73.44248418346626,-84.31092787298644,-134.94837341825848,-116.09491211220165,21.045930519993945,27.0,14.650289933864656,80.29999999999995,22.40317707112979,138.19682292887012,51.351588535564815,109.2484114644351,-107.08028759231843,87.73584905660378,41.51873249623638,28.948411464435086,8,-40.5,-60.5,-155.5,-119.5,40.0,1,0.009316770186335477,-1.0923076923076922,642.0,-3.0,552.0,1.0,556.0,0.009316770186335477
5415,2021-08-11,654.0,657.0,638.0,648.0,2873700.0,0.01552795031055898,2.1666666666666665,1.0,81.66666666666666,61.50827506900737,-77.30622454567413,-90.35897633072659,-142.23078284628514,-125.92204203079575,21.995727144924533,19.0,18.254187492298342,84.85000000000002,15.064539291413212,154.63546070858683,49.957269645706674,119.74273035429337,-109.87547033677936,97.16981132075472,45.08062914397868,34.8927303542934,8,-50.5,-70.0,-165.0,-129.5,58.0,2,-0.007645259938837912,-1.4545454545454546,644.0,-1.0923076923076922,642.0,-3.0,552.0,-0.007645259938837912
5416,2021-08-12,643.0,663.0,636.0,657.0,2978800.0,-0.016819571865443472,1.0769230769230769,-2.3333333333333335,80.76923076923077,63.60881106784845,-59.20727110644464,-76.75739185929956,-128.29484111492195,-114.63574276560848,22.426304267794933,27.0,20.921012295801347,69.70000000000005,-7.293779653015918,146.69377965301607,31.203110173492064,108.19688982650803,-92.10294211657265,82.14285714285714,24.469569091848925,38.496889826508,8,-36.0,-50.5,-150.5,-118.5,63.0,3,0.0,2.1666666666666665,654.0,-1.4545454545454546,644.0,-1.0923076923076922,642.0,0.0
5417,2021-08-13,620.0,634.0,618.0,634.0,2943800.0,-0.03576982892690517,1.2857142857142858,1.0,70.85427135678393,64.85382757337806,-29.600500001772275,-52.096684993709005,-102.72681824008623,-91.51221510914479,22.414821836509862,25.0,22.36782500006359,43.950000000000045,-35.67933868205523,123.57933868205532,4.135330658972407,83.76466934102768,-60.13470674724681,46.913580246913575,-13.642916927819364,39.814669341027624,8,-13.0,-27.5,-112.5,-95.5,67.0,4,0.0693548387096774,1.0769230769230769,643.0,2.1666666666666665,654.0,-1.4545454545454546,644.0,0.0693548387096774
5418,2021-08-16,600.0,614.0,596.0,614.0,3583200.0,-0.032258064516129004,1.5714285714285714,1.0,61.95121951219512,64.99465633209299,-3.1955469322141425,-30.759675998465354,-80.33825004398568,-71.67937103577879,22.34324451407276,24.0,24.3073427437281,22.100000000000023,-57.970758181645806,102.17075818164591,-17.93537909082295,62.135379090822994,-31.883930207467074,5.970149253731343,-52.060505240878975,40.03537909082294,8,7.0,-7.5,-90.0,-75.5,68.0,0,0.11166666666666658,1.2857142857142858,620.0,1.0769230769230769,643.0,2.1666666666666665,654.0,0.11166666666666658
5419,2021-08-17,588.0,604.0,586.0,603.0,2474000.0,-0.020000000000000018,1.1176470588235294,1.0714285714285714,56.09756097560975,65.24481267981031,12.992574611837654,-16.950963362123957,-66.07211371549386,-59.94993767442929,22.640140071940362,18.0,25.943006473020205,8.399999999999977,-70.97492644004535,87.77492644004525,-31.287463220022687,48.08746322002264,-12.29321579086968,2.5974025974025974,-51.581619628120215,39.68746322002264,8,19.0,5.5,-74.25,-63.5,88.0,1,0.18197278911564618,1.5714285714285714,600.0,1.2857142857142858,620.0,1.0769230769230769,643.0,0.18197278911564618
5420,2021-08-18,609.0,611.0,583.0,592.0,1875900.0,0.03571428571428581,1.6666666666666667,-1.1333333333333333,61.53846153846153,66.97731441231204,-1.765636831214806,-35.93414725453431,-84.61194649351717,-80.94146569627719,22.60559436627917,28.0,28.880951930417723,26.950000000000045,-52.901111451214206,106.8011114512143,-12.975555725607023,66.87555572560711,-26.309758527600138,32.5,-19.857098819445028,39.92555572560712,8,-2.0,-15.5,-95.0,-84.5,73.0,2,0.12315270935960587,1.1176470588235294,588.0,1.5714285714285714,600.0,1.2857142857142858,620.0,0.12315270935960587
5421,2021-08-19,581.0,604.0,579.0,599.0,2548800.0,-0.04597701149425293,-1.2727272727272727,-1.0588235294117647,54.61847389558233,68.03128447150652,33.6971655678949,-4.959304832409771,-54.5876080046412,-52.92008770702728,23.576485131720215,30.0,30.30306292109458,-3.1000000000000227,-80.47237369061781,74.27237369061777,-41.78618684530886,35.586186845308816,82.0,3.6363636363636362,-46.99397245313978,38.68618684530888,8,40.0,12.5,-67.0,-56.5,101.0,3,0.22547332185886404,1.6666666666666667,609.0,1.1176470588235294,588.0,1.5714285714285714,600.0,0.22547332185886404
5422,2021-08-20,594.0,610.0,593.0,595.0,3969100.0,0.022375215146299476,-10.333333333333334,0.05555555555555555,57.08812260536399,66.29880783086541,30.487481501433535,-13.699905134907794,-65.33823298449056,-65.40775245161967,25.183857510147934,29.0,33.52751091885489,6.75,-66.5421335622018,80.0421335622018,-29.8960667811009,43.3960667811009,67.32000000000005,42.857142857142854,-9.311882684036597,36.64606678110088,8,27.0,-0.5,-72.5,-69.5,71.0,4,0.18855218855218858,-1.2727272727272727,581.0,1.6666666666666667,609.0,1.1176470588235294,588.0,0.18855218855218858
5423,2021-08-23,594.0,609.0,589.0,607.0,1941500.0,0.0,1.3529411764705883,13.0,54.83870967741936,64.38030188859038,25.661194152448616,-9.708411979984248,-62.91352903978225,-65.11375594962328,26.09802907805464,20.0,39.16021420560605,3.8999999999999773,-65.4940692141605,73.29406921416046,-30.797034607080263,38.59703460708022,65.67360000000008,46.875,-3.038458390527964,34.69703460708022,8,27.0,-0.5,-69.75,-69.5,69.0,0,0.15656565656565657,-10.333333333333334,594.0,-1.2727272727272727,581.0,1.6666666666666667,609.0,0.15656565656565657
5424,2021-08-24,628.0,629.0,599.0,602.0,2551700.0,0.05723905723905731,1.1428571428571428,-2.0,60.71428571428571,62.05225956054805,-12.1218238062811,-39.678316506870715,-93.8825603762516,-98.66696784190026,27.079821526752223,35.0,46.70575313689221,34.049999999999955,-34.75169826541389,102.8516982654138,-0.3508491327069123,68.45084913270682,30.060128000000077,98.0,49.53776912645459,34.4008491327069,8,-7.0,-34.5,-103.5,-103.5,13.0,1,0.06369426751592355,1.3529411764705883,594.0,-10.333333333333334,594.0,-1.2727272727272727,581.0,0.06369426751592355
5425,2021-08-25,626.0,638.0,619.0,637.0,1843700.0,-0.0031847133757961776,1.9230769230769231,-0.4230769230769231,62.96296296296296,60.073785359851634,-16.216667320899774,-34.48455670293879,-88.65115027401873,-96.30710949910758,27.481348961752744,19.0,41.55373041410121,28.899999999999977,-39.703820669995594,97.50382066999555,-5.401910334997751,63.201910334997706,30.478925440000125,79.66101694915254,27.196592353039975,34.30191033499777,8,-17.5,-32.5,-98.75,-101.5,10.0,2,0.07987220447284349,1.1428571428571428,628.0,1.3529411764705883,594.0,-10.333333333333334,594.0,0.07987220447284349
5426,2021-08-26,628.0,629.0,616.0,622.0,1305200.0,0.0031948881789136685,2.25,-0.5454545454545454,64.17910447761194,59.332100151054746,-22.98533178231935,-32.64517987509839,-87.8456820584313,-98.07567223941442,27.955193624229153,13.0,36.18959610533682,27.399999999999977,-39.93545245923144,94.7354524592314,-6.267726229615732,61.06772622961569,26.929346931200143,79.59183673469387,20.1957706034147,33.6677262296157,8,-19.5,-34.5,-100.75,-103.5,1.0,3,0.08598726114649691,1.9230769230769231,626.0,1.1428571428571428,628.0,1.3529411764705883,594.0,0.08598726114649691
5427,2021-08-27,621.0,633.0,619.0,625.0,1849600.0,-0.011146496815286677,-2.5,-0.6666666666666666,44.32432432432433,57.373556241291325,-17.688722508088063,-21.801134415308525,-77.96699801392731,-90.75485285168247,28.806533619103458,14.0,27.560414198248964,17.25,-47.54075632571289,82.04075632571289,-15.145378162856446,49.645378162856446,32.41075999257612,65.3061224489796,9.609931361842229,32.39537816285646,8,-12.5,-27.5,-93.75,-96.5,-7.0,4,0.09822866344605474,2.25,628.0,1.9230769230769231,626.0,1.1428571428571428,628.0,0.09822866344605474
5428,2021-08-30,625.0,629.0,621.0,628.0,993900.0,0.006441223832528209,2.2,0.75,44.919786096256686,56.131581254696535,-19.857796508960973,-21.550442103553905,-79.27262268084769,-94.35961519113152,29.667465382773027,8.0,19.408474382456006,17.850000000000023,-43.665167149805484,79.36516714980553,-12.907583574902787,48.60758357490283,26.92254479272458,66.66666666666666,14.402680764004515,30.757583574902775,8,-16.5,-25.0,-97.25,-100.5,6.0,0,0.06400000000000006,-2.5,621.0,2.25,628.0,1.9230769230769231,626.0,0.06400000000000006
5429,2021-08-31,634.0,635.0,606.0,620.0,2189700.0,0.014399999999999968,2.625,-4.666666666666667,44.623655913978496,54.252158407531745,-24.190371254956517,-26.88846814400722,-85.256924773327,-103.06770192606996,29.93704926394745,29.0,14.618213307007863,23.649999999999977,-36.368505917979064,83.66850591797902,-6.3592529589896,53.659252958989555,16.464093896870054,87.5,39.22608889730825,30.009252958989535,8,-25.5,-30.0,-106.25,-113.0,14.0,1,0.045741324921135584,2.2,625.0,-2.5,621.0,2.25,628.0,0.045741324921135584
5430,2021-09-01,632.0,638.0,625.0,628.0,1442200.0,-0.003154574132492094,-1.6,0.2857142857142857,46.89265536723163,53.393734126603896,-20.768779707035037,-20.92051407616418,-79.81543482931932,-100.94412648954233,30.256420310832834,13.0,13.300217606235378,18.450000000000045,-38.82303030218486,75.72303030218495,-10.186515151092408,47.0865151510925,17.034812018932598,81.25,35.721098941937285,28.636515151092432,9,-18.5,-25.5,-104.25,-116.0,16.0,2,0.014240506329114,2.625,634.0,2.2,625.0,-2.5,621.0,0.014240506329114
5431,2021-09-02,636.0,640.0,628.0,636.0,1778100.0,0.006329113924050667,2.0,0.0,55.0632911392405,53.168752852590174,-18.044101797026087,-19.626052357177173,-79.74070173080156,-104.60443090124397,30.968581307396665,12.0,14.62612406337098,18.450000000000045,-32.75228202146468,69.65228202146477,-7.151141010732317,44.05114101073241,11.634115778553905,88.23529411764706,41.110153246286856,25.601141010732334,9,-21.5,-29.5,-102.75,-120.0,20.0,3,0.0,-1.6,632.0,2.625,634.0,2.2,625.0,0.0
5432,2021-09-03,651.0,660.0,645.0,650.0,2163700.0,0.02358490566037741,-1.7272727272727273,100.0,66.66666666666666,54.48297029583987,-26.94155087493357,-28.278805636316974,-90.8589860476144,-119.19002953672555,32.17739733149368,24.0,13.300812911391859,28.5,-14.505507603163096,71.5055076031631,6.997246198418452,50.00275380158155,-72.0,83.33333333333334,29.721687178205272,21.50275380158154,9,-21.5,-44.5,-117.75,-135.0,29.0,4,-0.03379416282642089,2.0,636.0,-1.6,632.0,2.625,634.0,-0.03379416282642089
5433,2021-09-06,657.0,668.0,654.0,661.0,2272000.0,0.009216589861751112,-1.8,-4.0,73.46938775510205,55.90020385593058,-25.77580479106325,-34.88605040014977,-93.1498964826601,-124.54492559574362,31.02265165795086,17.0,16.219113084255923,33.75,-11.168054042250901,78.6680540422509,11.290972978874493,56.20902702112551,-76.38,82.25806451612904,21.27667071735594,22.459027021125475,9,-20.0,-47.5,-120.25,-142.0,24.0,0,-0.06544901065449016,-1.7272727272727273,651.0,2.0,636.0,-1.6,632.0,-0.06544901065449016
5434,2021-09-07,650.0,665.0,650.0,664.0,1525700.0,-0.010654490106544956,-1.1428571428571428,3.5,65.41353383458647,56.172489508333186,-17.12812715096743,-28.894957419824777,-82.63910166394453,-116.82220704959491,29.598706088507846,15.0,17.52588502202002,26.450000000000045,-19.126887032509785,72.02688703250988,3.66155648374513,49.23844351625496,-65.88480000000004,58.139534883720934,-6.178345403839295,22.788443516254915,9,-13.0,-40.5,-111.75,-135.0,40.0,1,-0.029230769230769282,-1.8,657.0,-1.7272727272727273,651.0,2.0,636.0,-0.029230769230769282
5435,2021-09-08,649.0,649.0,637.0,648.0,2041900.0,-0.0015384615384614886,23.0,-0.07142857142857142,82.0754716981132,58.16097475505555,-13.994106321459412,-29.817510409942997,-78.7123003707469,-115.09796627323976,27.846169434923816,13.0,19.973260591531243,25.700000000000045,-19.223795124813932,70.62379512481402,3.2381024375930565,48.161897562407034,-61.52940799999999,52.5,-18.68842005706901,22.461897562407003,9,-12.0,-39.5,-108.25,-134.0,29.0,2,-0.0015408320493066618,-1.1428571428571428,650.0,-1.8,657.0,-1.7272727272727273,651.0,-0.0015408320493066618
5436,2021-09-09,643.0,649.0,638.0,641.0,1588500.0,-0.009244992295839749,-1.75,2.0,74.74747474747474,61.54132480207226,-6.305707569493848,-25.10463826793955,-70.08501658923183,-108.75253984066876,25.885430387299234,11.0,17.684569773529233,19.700000000000045,-25.223795124813932,64.62379512481402,-2.7618975624069435,42.161897562407034,-52.30823167999995,19.35483870967742,-53.128065983618626,22.461897562407003,9,-6.0,-33.5,-98.5,-128.0,31.0,3,0.007776049766718529,23.0,649.0,-1.1428571428571428,650.0,-1.8,657.0,0.007776049766718529
5437,2021-09-10,663.0,663.0,644.0,645.0,2356700.0,0.031104199066874116,1.1111111111111112,9.0,78.99159663865547,65.32708152900547,-22.03912551525309,-43.97250543628468,-86.91325879137321,-128.27134039769066,24.934489477981653,20.0,15.415627970438663,37.549999999999955,-10.701424849378895,85.8014248493788,13.424287575310473,61.675712424689436,-69.2159024128,83.87096774193549,7.812215346624953,24.125712424689446,9,-26.0,-53.5,-115.0,-148.0,-2.0,4,-0.010558069381598756,-1.75,643.0,23.0,649.0,-1.1428571428571428,650.0,-0.010558069381598756
5438,2021-09-13,667.0,672.0,654.0,655.0,1393900.0,0.006033182503770718,-1.5714285714285714,0.6666666666666666,71.91011235955057,68.35891002295793,-21.741214986254818,-45.002996530288556,-87.9197671590216,-131.82586451295356,25.0577799701777,18.0,12.760057755875323,38.200000000000045,-11.88035648094467,88.28035648094476,13.159821759527745,63.240178240472346,-70.247266316288,85.71428571428571,11.917443707817654,25.040178240472336,9,-18.5,-41.5,-117.0,-152.0,-14.0,0,0.019490254872563728,1.1111111111111112,663.0,-1.75,643.0,23.0,649.0,0.019490254872563728
5439,2021-09-14,695.0,698.0,674.0,677.0,2562400.0,0.04197901049475261,1.0,1.5,80.0,72.0375038710433,-44.90013094156154,-68.06556783285066,-112.44248000428911,-159.06934309650455,25.869286239089007,31.0,17.553513220909053,60.85000000000002,6.446923461650044,115.25307653835,33.648461730825034,88.05153826917501,-93.73243033731069,95.08196721311475,21.116995219171827,27.201538269174996,9,-32.0,-56.5,-105.75,-144.5,-34.0,1,-0.020143884892086295,-1.5714285714285714,667.0,1.1111111111111112,663.0,-1.75,643.0,-0.020143884892086295
5440,2021-09-15,684.0,701.0,676.0,700.0,2205700.0,-0.015827338129496438,1.7777777777777777,-0.8888888888888888,72.58064516129032,73.98387654015994,-28.774132661446288,-53.92333959116081,-98.40817473541836,-147.30523719370274,26.556613828026865,25.0,22.103714728270006,46.10000000000002,-11.262742355311616,103.46274235531166,17.418628822344203,74.78137117765584,-74.99383591032586,73.01587301587301,-0.2275342255046695,28.68137117765582,9,-15.0,-44.0,-90.5,-130.0,-20.0,2,0.00877192982456143,1.0,695.0,-1.5714285714285714,667.0,1.1111111111111112,663.0,0.00877192982456143
5441,2021-09-16,712.0,723.0,697.0,702.0,5233200.0,0.040935672514619936,-1.6,-0.625,81.37931034482759,75.61861472662227,-50.13169187019275,-75.4756181373707,-123.30832542968278,-174.14701522070186,27.63828419962058,39.0,27.1643338565799,67.54999999999995,7.681811452193529,127.41818854780638,37.6159057260968,97.48409427390311,-93.79445231929321,86.07594936708861,11.33990465006849,29.934094273903206,9,-32.0,-61.0,-118.25,-158.0,-40.0,3,-0.047752808988763995,1.7777777777777777,684.0,1.0,695.0,-1.5714285714285714,667.0,-0.047752808988763995
5442,2021-09-17,706.0,720.0,704.0,714.0,3028100.0,-0.008426966292134797,-1.6666666666666667,-0.8,77.55102040816327,76.07212946585129,-39.682525365728566,-63.93249069938247,-114.21428447058861,-166.72451577976676,28.602212788218722,16.0,32.156794104607,55.950000000000045,-4.991645945298728,116.89164594529882,25.479177027350715,86.42082297264938,-75.21911804097806,75.36231884057972,-0.3781536929073184,30.470822972649376,9,-26.0,-55.0,-106.25,-149.0,-90.0,4,-0.04532577903682722,-1.6,712.0,1.7777777777777777,684.0,1.0,695.0,-0.04532577903682722
5443,2021-09-21,687.0,696.0,678.0,681.0,1935400.0,-0.026912181303116123,-2.0,-0.75,66.87898089171975,76.23495691664388,-17.857399121364892,-39.640306508157664,-92.11604314396482,-146.4778946602678,29.294560723252005,28.0,35.15252930957979,32.299999999999955,-24.698984293777244,89.29898429377715,3.8005078531114123,60.7994921468885,-45.152823876060665,26.53061224489796,-45.75099772168459,28.499492146888578,9,-7.0,-36.0,-87.25,-130.0,-68.0,1,-0.03784570596797676,-1.6666666666666667,706.0,-1.6,712.0,1.7777777777777777,684.0,-0.03784570596797676
5444,2021-09-22,668.0,679.0,662.0,677.0,2009000.0,-0.027656477438136817,1.6153846153846154,-1.5,60.3448275862069,73.82044090420985,4.4303086885803395,-18.435135686489502,-70.33589405832242,-126.20136448027006,29.170769453562006,25.0,34.632151856102155,11.299999999999955,-44.549798567192624,67.14979856719253,-16.624899283596392,39.2248992835963,-16.41448501093339,9.836065573770492,-58.778404933113784,27.924899283596293,9,12.5,-17.0,-68.25,-111.0,-56.0,2,-0.022455089820359264,-2.0,687.0,-1.6666666666666667,706.0,-1.6,712.0,-0.022455089820359264
5445,2021-09-24,676.0,689.0,675.0,688.0,1440500.0,0.011976047904191711,1.0,1.3333333333333333,61.23595505617978,72.31916093851042,0.7409475180824074,-23.71297497601438,-75.72784283312535,-132.9771251450917,28.90408782081199,21.0,32.8028704537187,16.799999999999955,-37.72416171315581,71.32416171315572,-10.462080856577927,44.062080856577836,-15.84474680962137,22.950819672131146,-41.397955113869116,27.262080856577885,9,7.5,-25.0,-75.75,-119.0,-50.0,4,-0.022189349112425982,1.6153846153846154,668.0,-2.0,687.0,-1.6666666666666667,706.0,-0.022189349112425982
5446,2021-09-27,682.0,688.0,675.0,678.0,1661100.0,0.008875739644970349,-1.6,-0.3333333333333333,59.171597633136095,70.11693882678604,0.9553411418891073,-26.835892910476787,-79.47986753367877,-137.80137027542673,28.773288274719654,13.0,33.49152178320105,20.100000000000023,-33.25442565371884,73.45442565371889,-6.577212826859409,46.777212826859454,-20.0,34.48275862068966,-26.330063008314916,26.67721282685944,9,6.5,-31.0,-81.75,-125.0,-73.0,0,-0.02639296187683282,1.0,676.0,1.6153846153846154,668.0,-2.0,687.0,-0.02639296187683282
5447,2021-09-28,682.0,689.0,671.0,688.0,1661800.0,0.0,3.5,-1.5,57.668711656441715,68.53456097088505,4.396232940778077,-23.222224994331327,-77.34673345877457,-137.26833200772376,28.45150543445002,18.0,32.7736981143604,17.049999999999955,-33.3524853188012,67.45248531880111,-8.151242659400623,42.25124265940053,-12.67999999999995,58.82352941176471,0.6935044184454,25.201242659400595,9,10.5,-26.0,-74.75,-125.0,-61.0,1,-0.014662756598240456,-1.6,682.0,1.0,676.0,1.6153846153846154,668.0,-0.014662756598240456
5448,2021-09-29,665.0,677.0,657.0,666.0,2435000.0,-0.024926686217008776,-1.3529411764705883,0.16666666666666666,54.335260115606935,65.68292320595249,23.5603171529242,-3.237883131866056,-58.30268442326792,-119.86067069836326,27.875052736099704,25.0,33.483258594434574,-1.9500000000000455,-48.72144878073436,44.82144878073427,-25.335724390367204,21.435724390367113,58.0,25.0,-31.760304590091685,23.385724390367187,9,25.0,-9.0,-57.75,-108.0,-55.0,2,-0.0736842105263158,3.5,682.0,-1.6,682.0,1.0,676.0,-0.0736842105263158
5449,2021-09-30,663.0,671.0,655.0,671.0,2036200.0,-0.003007518796992459,3.0,8.0,54.02298850574712,63.62096135533657,22.95804329927057,1.1026541343169356,-53.94959040945798,-117.84371220264347,28.028245514378668,16.0,31.54203748589873,-5.399999999999977,-49.59764223285708,38.79764223285713,-27.49882111642853,16.698821116428576,58.67999999999995,23.52941176470588,-32.374797401451175,22.09882111642853,9,26.0,-2.0,-55.75,-106.0,-43.0,3,-0.06636500754147812,-1.3529411764705883,665.0,3.5,682.0,-1.6,682.0,-0.06636500754147812
5450,2021-10-01,641.0,664.0,639.0,656.0,1548900.0,-0.03318250377073906,-1.631578947368421,1.875,49.473684210526315,60.07589178485865,42.708275791034566,25.09828496329419,-29.997050143236038,-95.89064187278518,27.83579426056854,25.0,30.625967994184975,-27.850000000000023,-70.64830296680441,14.948302966804363,-49.249151483402215,-6.45084851659783,78.01279999999997,4.0,-54.19236770933554,21.399151483402196,10,38.5,23.5,-33.75,-84.0,-62.0,4,-0.04524180967238689,3.0,663.0,-1.3529411764705883,665.0,3.5,682.0,-0.04524180967238689
5451,2021-10-04,636.0,659.0,631.0,653.0,1386200.0,-0.007800312012480548,-1.0740740740740742,1.1333333333333333,42.28571428571429,56.157524437919875,40.000423943023065,31.724833682592703,-22.41759474131902,-91.07889277934305,27.517179602349767,28.0,25.424963928185775,-32.85000000000002,-75.64830296680441,9.948302966804363,-54.249151483402215,-11.45084851659783,78.21203200000002,8.620689655172415,-44.409931523349364,21.399151483402196,10,27.5,28.5,-35.0,-79.0,-65.0,0,-0.01572327044025157,-1.631578947368421,641.0,3.0,663.0,-1.3529411764705883,665.0,-0.01572327044025157
5452,2021-10-05,629.0,631.0,608.0,626.0,1997400.0,-0.011006289308176154,5.571428571428571,-0.17647058823529413,39.32584269662922,53.09606463846537,39.03419542620702,38.9912425658963,-12.576155878504096,-84.08621942268269,26.840904211893147,28.0,21.324747045055346,-38.75,-84.50851948281763,7.008519482817633,-61.62925974140887,-15.870740258591127,78.55506944000001,30.434782608695656,-17.69894620459955,22.879259741408838,10,19.5,35.5,-28.0,-72.0,-54.0,1,-0.031796502384737635,-1.0740740740740742,636.0,-1.631578947368421,641.0,3.0,663.0,-0.031796502384737635
5453,2021-10-06,614.0,639.0,602.0,635.0,2317700.0,-0.02384737678855331,1.5517241379310345,-7.0,25.454545454545453,49.21936662383632,47.59533149911431,53.33935287292479,4.956138461206592,-68.98923893112169,25.771099546492227,37.0,12.054003907678634,-51.60000000000002,-103.15844920288748,-0.04155079711256349,-77.37922460144375,-25.820775398556293,83.59956249599998,17.391304347826086,-23.779169154721394,25.77922460144372,10,31.5,48.5,-13.0,-57.0,-26.0,2,0.01140065146579805,5.571428571428571,629.0,-1.0740740740740742,636.0,-1.631578947368421,641.0,0.01140065146579805
5454,2021-10-07,631.0,634.0,612.0,620.0,2400900.0,0.027687296416938123,1.588235294117647,-0.5238095238095238,34.50292397660819,46.24902983721726,27.70881494843104,36.72589230655831,-9.713146185542428,-85.85628829867596,24.874110051115565,22.0,3.522319488018411,-33.64999999999998,-87.08476101010183,19.784761010101874,-60.36738050505096,-6.9326194949489945,55.12761499648002,46.774193548387096,9.234063037263361,26.717380505050933,10,14.5,31.5,-26.75,-74.0,-41.0,3,-0.033280507131537296,1.5517241379310345,614.0,5.571428571428571,629.0,-1.0740740740740742,636.0,-0.033280507131537296
5455,2021-10-08,648.0,660.0,635.0,639.0,2717600.0,0.02694136291600624,-1.9411764705882353,0.8181818181818182,30.0,43.00774121131325,7.061968701563956,20.708889072215584,-24.52369009857989,-102.49539656470222,24.58291556795832,29.0,-2.011610214664529,-16.600000000000023,-70.09825378356675,36.8982537835667,-43.349126891783385,10.14912689178334,28.03230119690238,79.3103448275862,45.93056997327398,26.749126891783366,10,-2.5,14.5,-41.75,-91.0,-60.0,4,-0.043209876543209846,1.588235294117647,631.0,1.5517241379310345,614.0,5.571428571428571,629.0,-0.043209876543209846
5456,2021-10-11,648.0,652.0,640.0,644.0,1281500.0,0.0,1.0,0.4444444444444444,31.16883116883116,40.06331004602319,1.9354050070054427,22.243097999479573,-22.127902564561964,-100.75766619644037,24.27598457309538,12.0,-5.402917663629978,-16.850000000000023,-69.9686358416742,36.268635841674154,-43.40931792083711,9.709317920837066,19.14842505327408,79.3103448275862,49.1243633028159,26.55931792083708,10,-8.5,14.5,-38.0,-91.0,-64.0,0,-0.10648148148148151,-1.9411764705882353,648.0,1.588235294117647,631.0,1.5517241379310345,614.0,-0.10648148148148151
5457,2021-10-12,656.0,661.0,642.0,644.0,1593700.0,0.012345679012345734,-1.375,3.0,39.16083916083917,38.37726327327121,-11.332255598165034,14.431707952980446,-27.58975838256231,-107.17931451865365,23.592587263072268,19.0,-9.721831435812305,-8.5,-61.762013717651826,44.762013717651826,-35.13100685882591,18.131006858825913,-54.0,91.52542372881356,58.36229391502382,26.63100685882591,10,-19.5,6.5,-45.5,-99.0,-69.0,1,-0.12957317073170727,1.0,648.0,-1.9411764705882353,648.0,1.588235294117647,631.0,-0.12957317073170727
5458,2021-10-13,680.0,693.0,651.0,663.0,3049900.0,0.03658536585365857,-1.048780487804878,1.4166666666666667,54.054054054054056,38.380715000860874,-36.85661069032403,-9.006179883047253,-48.688163147877276,-128.99830010949142,22.9553152572664,42.0,-13.663083606513055,14.850000000000023,-38.855924401183756,68.5559244011838,-12.00296220059181,41.702962200591855,-76.82000000000005,83.9506172839506,45.86068307353197,26.85296220059186,10,-32.5,-17.5,-62.0,-123.0,-88.0,2,-0.15441176470588236,-1.375,656.0,1.0,648.0,-1.9411764705882353,648.0,-0.15441176470588236
5459,2021-10-14,681.0,683.0,655.0,678.0,2403800.0,0.0014705882352941124,7.0,0.17647058823529413,51.77304964539007,38.63620004917906,-39.15205390562983,-11.709135799019805,-47.1342161920104,-127.83723010623396,21.558153877404912,28.0,-17.5120466994739,16.549999999999955,-35.86725308568555,68.96725308568546,-9.65862654284274,42.75862654284265,-74.22720000000004,79.3103448275862,37.68174831834297,26.208626542842737,10,-33.5,-18.5,-57.75,-114.5,-78.0,3,-0.13656387665198233,-1.048780487804878,680.0,-1.375,656.0,1.0,648.0,-0.13656387665198233
5460,2021-10-15,690.0,691.0,678.0,686.0,1482400.0,0.013215859030837107,3.3333333333333335,1.3333333333333333,52.77777777777778,39.80198488163056,-45.2265000764902,-21.33019343567446,-53.35855575393225,-134.49011589147858,20.09434236816966,13.0,-19.454458230761702,25.25,-27.704300058947297,78.2043000589473,-1.2271500294735915,51.72715002947359,-79.77811200000008,94.33962264150944,49.667026775558746,26.477150029473627,10,-42.5,-27.5,-66.75,-120.5,-88.0,4,-0.14492753623188404,7.0,681.0,-1.048780487804878,680.0,-1.375,656.0,-0.14492753623188404
5461,2021-10-18,678.0,695.0,675.0,694.0,1451800.0,-0.017391304347826098,1.2222222222222223,-4.0,48.71794871794871,40.845552217332724,-29.773243112627256,-12.65691752047826,-38.27825320569218,-120.26878846784678,18.07719428777753,20.0,-21.585352296484416,14.950000000000045,-33.61888759382282,63.51888759382291,-9.334443796911387,39.23444379691148,-64.46698752000009,67.9245283018868,24.007474046958507,24.284443796911436,10,-29.5,-15.5,-54.75,-103.5,-65.0,0,-0.1327433628318584,3.3333333333333335,690.0,7.0,681.0,-1.048780487804878,680.0,-0.1327433628318584
5462,2021-10-19,674.0,685.0,670.0,676.0,1146200.0,-0.005899705014749235,-2.0,0.125,53.14685314685314,43.922475294255804,-20.918514594820067,-11.781227006575477,-31.05197015675526,-114.17590668412629,15.859835996814095,15.0,-21.173223659801693,12.549999999999955,-32.00381134380382,57.10381134380373,-9.726905671901932,34.82690567190184,-55.578968268800054,52.27272727272727,5.716476056212208,22.276905671901883,10,-20.5,-11.5,-50.75,-92.0,-74.0,1,-0.13353115727002962,1.2222222222222223,678.0,3.3333333333333335,690.0,7.0,681.0,-0.13353115727002962
5463,2021-10-20,661.0,680.0,660.0,674.0,1777000.0,-0.01928783382789323,-1.6666666666666667,6.5,49.350649350649356,45.572222558038156,-0.615133851323094,-0.8737521109223962,-17.811642175062502,-99.10543761954102,14.808937274069711,20.0,-18.984795791333795,0.8500000000000227,-42.05147832069815,43.7514783206982,-20.600739160349008,22.300739160349053,-37.98423017267203,15.0,-33.04511305734617,21.45073916034906,10,4.0,1.5,-37.75,-78.5,-82.0,2,-0.11195158850226927,-2.0,674.0,1.2222222222222223,678.0,3.3333333333333335,690.0,-0.11195158850226927
5464,2021-10-21,653.0,666.0,651.0,661.0,1048900.0,-0.012102874432677768,-1.5,0.6153846153846154,54.285714285714285,48.27063525645085,12.106921475273452,6.266134692703645,-9.723795692153772,-88.94869831275116,14.322382067679913,15.0,-15.525760450203279,-6.399999999999977,-49.24807924204879,36.448079242048834,-27.824039621024326,15.024039621024372,-25.66517636231174,4.545454545454546,-47.04399384628306,21.424039621024388,10,14.5,9.5,-16.0,-68.5,-80.0,3,-0.09341500765696786,-1.6666666666666667,661.0,-2.0,674.0,1.2222222222222223,678.0,-0.09341500765696786
5465,2021-10-22,661.0,665.0,641.0,643.0,1292600.0,0.012251148545176171,-1.1818181818181819,-2.25,58.74125874125875,51.33423832005392,6.8670405870922195,-3.0727900303061233,-17.863556517104143,-94.99498528110246,13.344597385154133,24.0,-7.623448135062176,2.3500000000000227,-39.79398877028268,44.493988770282726,-18.72199438514133,23.421994385141375,-29.605265780573063,37.03703703703704,-19.162000308221295,21.071994385141352,10,7.0,1.5,-10.25,-58.5,-76.0,4,-0.08774583963691374,-1.5,653.0,-1.6666666666666667,661.0,-2.0,674.0,-0.08774583963691374
5466,2021-10-25,664.0,666.0,654.0,657.0,1332500.0,0.004538577912254205,1.1818181818181819,0.3888888888888889,62.589928057553955,53.93747041968889,7.1245408567803,-7.895240534323307,-20.61672151330822,-95.86028857673614,12.32817661862179,12.0,-2.1184921381670847,6.25,-34.54151098472653,47.04151098472653,-14.145755492363264,26.645755492363264,-28.788949833738684,52.27272727272727,-6.88849707004298,20.39575549236324,10,4.0,-1.5,-9.5,-58.5,-92.0,0,-0.09337349397590367,-1.1818181818181819,661.0,-1.5,653.0,-1.6666666666666667,661.0,-0.09337349397590367
5467,2021-10-26,672.0,676.0,664.0,671.0,1470300.0,0.012048192771084265,1.6666666666666667,0.14285714285714285,71.96969696969697,55.928097410315885,1.8247069746537363,-17.58438874230478,-27.530364422214234,-101.73723614369567,11.59971616237706,12.0,3.3892745617938544,14.75,-25.022378672379546,54.522378672379546,-5.136189336189773,34.63618933618977,-33.201612843714315,79.48717948717949,14.420957586636703,19.886189336189794,10,-4.0,-11.0,-6.5,-55.0,-77.0,1,-0.08779761904761907,1.1818181818181819,664.0,-1.1818181818181819,661.0,-1.5,653.0,-0.08779761904761907
5468,2021-10-27,616.0,663.0,611.0,662.0,5325400.0,-0.08333333333333337,1.1666666666666667,-46.0,45.6140350877193,55.24376245946358,53.40801564416188,36.42390529974978,29.572424528064175,-43.91826733112657,11.561838383190945,61.0,7.44845078940989,-38.799999999999955,-82.41361448466512,4.813614484665209,-60.60680724233248,-16.99319275766743,79.0,7.6923076923076925,-57.22209410187325,21.80680724233256,10,37.0,33.0,49.5,6.5,-23.0,2,-0.025974025974025983,1.6666666666666667,672.0,1.1818181818181819,664.0,-1.1818181818181819,661.0,-0.025974025974025983
5469,2021-10-28,619.0,624.0,607.0,608.0,4708900.0,0.004870129870129913,-1.6153846153846154,-0.2391304347826087,40.76433121019109,53.90893506306506,45.470102813002995,31.577516178289898,28.119665912854657,-45.07935428298879,11.660420213657023,17.0,9.424648354258352,-33.60000000000002,-79.83236505894172,12.632365058941673,-56.71618252947087,-10.483817470529175,74.32000000000005,17.391304347826086,-43.81420055417626,23.116182529470848,10,32.0,29.5,46.5,3.5,-23.0,3,-0.06462035541195477,1.1666666666666667,616.0,1.6666666666666667,672.0,1.1818181818181819,664.0,-0.06462035541195477
5470,2021-10-29,612.0,624.0,608.0,622.0,3079200.0,-0.011308562197092087,1.2857142857142858,-0.9090909090909091,39.024390243902445,52.83187301039325,44.97147528448488,38.254859079857624,35.940471108592874,-36.31037833106734,12.489264274921775,16.0,6.6290440421634,-39.14999999999998,-88.61992706894137,10.31992706894141,-63.88496353447067,-14.415036465529283,77.86720000000003,7.246376811594203,-49.53459502193697,24.734963534470673,10,34.0,36.5,53.75,10.5,-28.0,4,-0.06372549019607843,-1.6153846153846154,619.0,1.1666666666666667,616.0,1.6666666666666667,672.0,-0.06372549019607843
5471,2021-11-01,626.0,633.0,620.0,629.0,1671900.0,0.02287581699346397,1.3636363636363635,0.3,41.1764705882353,51.50183050388016,25.50130411888449,24.735472145210906,23.843542543322656,-48.521869812487466,13.356737298752607,21.0,4.201241616841116,-24.649999999999977,-74.95967260766633,25.65967260766638,-49.8048363038331,0.5048363038331445,60.55251199999998,27.536231884057973,-23.823280831360844,25.15483630383317,11,17.5,22.5,41.25,-2.5,-41.0,0,-0.06549520766773165,1.2857142857142858,612.0,-1.6153846153846154,619.0,1.1666666666666667,616.0,-0.06549520766773165
5472,2021-11-02,609.0,626.0,603.0,625.0,1886200.0,-0.027156549520766737,1.5555555555555556,5.333333333333333,28.22085889570552,49.154076008886406,36.10863017600718,42.33060960367129,42.169216728906804,-29.79809102413219,13.5952293454988,23.0,0.08873934993891908,-40.64999999999998,-93.50242612562101,12.20242612562106,-67.07621306281055,-14.223786937189402,74.37041151999995,10.0,-35.69873688550537,26.426213062810533,11,30.5,39.5,60.75,14.5,-26.0,1,-0.06075533661740562,1.3636363636363635,626.0,1.2857142857142858,612.0,-1.6153846153846154,619.0,-0.06075533661740562
5473,2021-11-04,621.0,622.0,606.0,620.0,1487400.0,0.019704433497536922,9.666666666666666,-0.0625,32.758620689655174,46.762176720435384,19.934230790168385,32.55081819596853,31.661664492859018,-39.92316408357988,14.196240874607149,16.0,-2.5344572122737645,-29.0,-80.9432889135229,22.943288913522906,-54.97164445676151,-3.02835554323849,57.5481868288,60.0,17.786504080509175,25.97164445676147,11,18.5,27.5,53.25,2.5,-33.0,3,-0.041867954911433136,1.5555555555555556,609.0,1.3636363636363635,626.0,1.2857142857142858,612.0,-0.041867954911433136
5474,2021-11-05,610.0,618.0,601.0,618.0,1847300.0,-0.017713365539452464,3.25,-8.0,27.272727272727266,43.265673223931884,27.036397895652385,44.161044244924824,42.96097301823079,-27.01333123417953,14.888671728851635,20.0,-6.331716068398009,-38.950000000000045,-93.30352116610015,15.403521166100063,-66.1267605830501,-11.773239416949991,64.01529561907205,28.125,-7.185285223212176,27.176760583050037,11,28.5,38.0,63.0,13.5,-32.0,4,-0.02786885245901638,9.666666666666666,621.0,1.5555555555555556,609.0,1.3636363636363635,626.0,-0.02786885245901638
5475,2021-11-08,620.0,624.0,608.0,614.0,2268900.0,0.016393442622950838,1.2857142857142858,-0.75,33.33333333333333,40.01494047679626,11.85568577948095,33.68273048116271,33.447129352902266,-34.94612412871675,15.705928645897933,16.0,-8.596527174902235,-27.549999999999955,-83.42759178019082,28.327591780190915,-55.48879589009539,0.38879589009548,48.174071969546276,59.375,27.025689215595683,27.938795890095435,11,18.5,28.0,55.0,3.5,-42.0,0,-0.03870967741935483,3.25,610.0,9.666666666666666,621.0,1.5555555555555556,609.0,-0.03870967741935483
5476,2021-11-09,579.0,617.0,570.0,602.0,6676800.0,-0.06612903225806455,-1.2926829268292683,-3.8333333333333335,27.488151658767777,35.072546553359686,44.17603755037226,72.99064539485619,74.4024097537158,7.648182292158822,16.975874180240872,50.0,-12.464399483367743,-65.10000000000002,-128.82936198443417,-1.3706380155658735,-96.96468099221715,-33.23531900778289,83.80014621198256,16.071428571428573,-13.189387458442809,31.864680992217085,11,37.5,53.5,93.0,44.5,0.0,1,0.008635578583765069,1.2857142857142858,620.0,3.25,610.0,9.666666666666666,621.0,0.008635578583765069
5477,2021-11-10,571.0,590.0,565.0,576.0,3287100.0,-0.013816925734024155,-1.9411764705882353,0.21739130434782608,28.155339805825236,33.13269152203812,40.613468433200296,78.31120841551115,82.48947288200895,17.26005626314543,18.015989439562034,25.0,-18.433193387006895,-68.85000000000002,-140.12788466348343,2.4278846634833826,-104.48894233174167,-33.21105766825838,82.52013159078433,10.16949152542373,-20.032061762913827,35.638942331741674,11,28.0,59.0,93.0,52.5,-4.0,2,0.024518388791593626,-1.2926829268292683,579.0,1.2857142857142858,620.0,3.25,610.0,0.024518388791593626
5478,2021-11-11,575.0,580.0,571.0,571.0,1702300.0,0.007005253940455258,-3.5,-0.8,30.693069306930695,32.01366242167586,33.733435415295276,69.61050704556635,78.49585972848581,14.767849763402864,18.05303954039071,9.0,-25.797777063840726,-59.60000000000002,-133.83263575087278,14.632635750872737,-96.7163178754364,-22.483682124563643,67.8977157998902,16.94915254237288,-15.816220700248884,37.116317875436394,11,24.0,55.0,81.5,48.5,-36.0,3,0.013913043478260834,-1.9411764705882353,571.0,-1.2926829268292683,579.0,1.2857142857142858,620.0,0.013913043478260834
5479,2021-11-12,588.0,591.0,574.0,576.0,2213100.0,0.022608695652173827,-1.125,3.0,32.367149758454104,31.27396903440382,17.73910149372739,51.9494173686968,65.3632981038088,3.446380790492185,17.893532347922775,17.0,-35.65359388691013,-41.950000000000045,-115.59345113268512,31.693451132685027,-78.77172556634252,-5.128274433657566,45.54998990390334,38.983050847457626,6.478847744577372,36.82172556634252,11,11.0,42.0,66.0,35.5,-45.0,4,0.0,-3.5,575.0,-1.9411764705882353,571.0,-1.2926829268292683,579.0,0.0
5480,2021-11-15,590.0,596.0,587.0,591.0,1273800.0,0.00340136054421758,-1.5714285714285714,-0.08333333333333333,32.03883495145631,30.25867618587282,13.734553310083015,44.34724936792577,63.315719362531354,3.345188283190055,17.39493427752977,9.0,-37.26434078960688,-34.950000000000045,-104.91382523919401,35.01382523919392,-69.93191261959703,0.031912619596937475,35.32399111543498,48.07692307692308,17.326715730102492,34.98191261959696,11,5.5,40.0,64.0,40.0,-48.0,0,-0.02033898305084747,-1.125,588.0,-3.5,575.0,-1.9411764705882353,571.0,-0.02033898305084747
5481,2021-11-16,588.0,599.0,586.0,592.0,1536700.0,-0.003389830508474523,-2.25,4.0,29.0,30.345247419683318,10.92642136702625,41.38056539057993,65.114967791543,7.507117321707028,16.695563668882812,13.0,-38.458394872623785,-32.450000000000045,-99.56647377974116,34.66647377974107,-66.00823688987055,1.1082368898704544,30.08511218158276,67.64705882352942,41.28291417548864,33.55823688987055,11,6.5,42.0,66.0,46.0,-34.0,1,-0.017006802721088454,-1.5714285714285714,590.0,-1.125,588.0,-3.5,575.0,-0.017006802721088454
5482,2021-11-17,584.0,591.0,581.0,591.0,1304600.0,-0.006802721088435382,1.8571428571428572,1.75,39.189189189189186,31.05975503074265,12.300796035249618,40.361640609904725,68.38002799208061,13.444194803841242,16.28012889853872,10.0,-38.949368601961964,-31.950000000000045,-95.94498335597746,32.044983355977365,-63.94749167798875,0.04749167798865983,27.714898719792814,46.42857142857143,16.971290282404716,31.997491677988712,11,10.5,46.0,67.0,52.5,-16.0,2,-0.008561643835616417,-2.25,588.0,-1.5714285714285714,590.0,-1.125,588.0,-0.008561643835616417
5483,2021-11-18,587.0,587.0,571.0,578.0,1346500.0,0.005136986301369939,2.5555555555555554,-1.2857142857142858,39.18918918918919,32.383806354793975,4.437337244019659,33.23760262296969,64.47136806154458,12.258711245583186,16.469492474085786,16.0,-41.00229873225885,-25.25,-86.7877505019236,36.2877505019236,-56.018875250961855,5.518875250961855,19.10911087341765,57.14285714285714,25.07869692338685,30.768875250961806,11,7.5,43.0,62.5,49.5,-32.0,3,-0.03407155025553665,1.8571428571428572,584.0,-2.25,588.0,-1.5714285714285714,590.0,-0.03407155025553665
5484,2021-11-19,592.0,605.0,586.0,588.0,1591600.0,0.008517887563884052,-3.75,0.4444444444444444,43.15068493150685,33.47462319903548,-3.7822167778231233,24.699684841440217,58.82773941618268,9.024920880365471,16.78235384315953,19.0,-39.28922266846962,-17.200000000000045,-76.2293414997115,41.829341499711404,-46.71467074985571,12.314670749855622,-27.0,61.76470588235294,25.464044596474608,29.514670749855725,11,-1.0,38.0,63.0,44.5,-31.0,4,-0.08952702702702697,2.5555555555555554,587.0,1.8571428571428572,584.0,-2.25,588.0,-0.08952702702702697
5485,2021-11-22,603.0,604.0,584.0,589.0,1154900.0,0.01858108108108114,1.5,3.5,41.95804195804195,35.08238878784372,-19.497648967418286,9.625164815762787,47.33089942458673,-0.4463170868755242,17.60273540729144,20.0,-38.98562852962789,-3.2999999999999545,-57.079667455030744,50.479667455030835,-30.189833727515293,23.589833727515384,-37.200000000000045,94.11764705882352,54.36578118670302,26.889833727515384,11,-18.0,27.0,52.0,34.0,-41.0,0,-0.09950248756218905,-3.75,592.0,2.5555555555555554,587.0,1.8571428571428572,584.0,-0.09950248756218905
5486,2021-11-24,602.0,612.0,595.0,609.0,1301200.0,-0.0016583747927031434,1.6153846153846154,-0.5,47.24409448818897,37.203361530328586,-16.64209213514323,6.052434044240044,48.00562310787859,1.948445950263249,18.287454702870342,17.0,-36.73279014632931,-1.2000000000000455,-47.6195965876816,45.21959658768151,-24.409798293840822,22.00979829384073,-35.416000000000054,75.60975609756098,30.76868945266264,23.20979829384076,11,-10.5,28.0,53.0,35.0,-37.0,2,-0.09966777408637872,1.5,603.0,-3.75,592.0,2.5555555555555554,587.0,-0.09966777408637872
5487,2021-11-25,613.0,618.0,600.0,612.0,1834500.0,0.0182724252491695,2.272727272727273,-0.14285714285714285,46.82539682539682,38.99584236571371,-23.532560750538664,-10.11282155126014,36.156702837236026,-7.450929449616524,18.503249674426574,18.0,-36.410466252751235,12.75,-21.041154245715802,46.5411542457158,-4.145577122857958,29.645577122857958,-44.59936000000005,89.36170212765957,44.51982699856478,16.895577122857908,11,-18.5,12.0,42.5,24.0,-32.0,3,-0.09624796084828713,1.6153846153846154,602.0,1.5,603.0,-3.75,592.0,-0.09624796084828713
5488,2021-11-26,600.0,606.0,590.0,606.0,1978900.0,-0.021207177814029365,4.333333333333333,-6.0,46.09374999999999,40.52102017032992,-7.390573010930893,1.714965706556086,48.01026684940837,6.946646303270086,18.7298310847281,23.0,-30.963788837115203,0.5499999999999545,-32.41872521193147,33.51872521193138,-15.934362605965816,17.034362605965725,-28.623398400000042,47.05882352941176,0.09814707207315365,16.48436260596572,11,-5.5,22.5,58.0,37.0,-15.0,4,-0.053333333333333344,2.272727272727273,613.0,1.6153846153846154,602.0,1.5,603.0,-0.053333333333333344
5489,2021-11-29,579.0,593.0,576.0,589.0,1981100.0,-0.03500000000000003,-1.125,1.6666666666666667,35.25179856115108,40.87801612696267,13.632078965562755,20.621912045923864,66.69351020947647,29.284197991864517,19.02683565534959,24.0,-25.418913149857758,-18.450000000000045,-51.277940602557806,14.377940602557715,-34.86397030127887,-2.0360296987212223,-4.825994496000021,7.142857142857142,-36.66752648257808,16.413970301278862,11,15.5,41.5,84.75,58.0,-7.0,0,-0.041450777202072575,4.333333333333333,600.0,2.272727272727273,613.0,1.6153846153846154,602.0,-0.041450777202072575
5490,2021-11-30,573.0,591.0,572.0,587.0,1665400.0,-0.010362694300518172,-1.375,1.4,47.11538461538462,42.89083663978318,18.96098276313728,24.823009586031617,70.61388367422444,36.40883327741267,19.39032248071783,19.0,-20.772335808064327,-22.5,-56.307504616808615,11.307504616808615,-39.403752308404364,-5.596247691595636,45.0,2.1739130434782608,-43.28035764238411,16.90375230840431,11,21.5,47.5,92.0,78.0,3.0,1,-0.020942408376963373,-1.125,579.0,4.333333333333333,600.0,2.272727272727273,613.0,-0.020942408376963373
5491,2021-12-01,585.0,586.0,569.0,575.0,1860000.0,0.020942408376963373,1.8333333333333333,-0.7142857142857143,56.48148148148149,44.81220245003788,7.253459238531832,10.112367359161453,55.72815900250475,25.454994009869097,20.21338072642541,17.0,-16.912168171438793,-8.450000000000045,-39.31455981584725,22.414559815847156,-23.882279907923703,6.982279907923612,32.08000000000004,32.6530612244898,-16.551318170070445,15.432279907923622,12,8.5,35.5,80.25,66.0,-2.0,2,-0.03931623931623929,-1.375,573.0,-1.125,579.0,4.333333333333333,600.0,-0.03931623931623929
5492,2021-12-02,572.0,579.0,569.0,572.0,1388500.0,-0.022222222222222254,-2.3333333333333335,0.0,48.717948717948715,45.870953508788936,20.53133996121585,21.289834675107386,65.82530333010868,39.43618120689848,20.505261449709522,16.0,-13.318439196974623,-19.600000000000023,-50.97145870129441,11.771458701294364,-35.285729350647216,-3.9142706493528294,43.15680000000009,8.108108108108109,-43.31015252602944,15.685729350647199,12,21.5,48.5,93.25,79.0,33.0,3,-0.012237762237762184,1.8333333333333333,585.0,-1.375,573.0,-1.125,579.0,-0.012237762237762184
5493,2021-12-03,595.0,595.0,575.0,582.0,1236600.0,0.04020979020979021,2.076923076923077,100.0,52.75590551181102,46.93820023993385,-1.3572500370293028,-3.9609738954362683,40.742379572489426,17.640909231720116,20.49984306097942,23.0,-8.232101247899436,4.7000000000000455,-23.54032204965165,32.94032204965174,-9.420161024825802,18.820161024825893,18.31052800000009,100.0,45.066885204438435,14.120161024825821,12,-1.5,19.0,69.5,56.0,26.0,4,-0.02352941176470591,-2.3333333333333335,572.0,1.8333333333333333,585.0,-1.375,573.0,-0.02352941176470591
5494,2021-12-06,593.0,598.0,587.0,595.0,938500.0,-0.003361344537815114,1.75,-0.15384615384615385,51.18110236220471,47.96298472928527,0.8934759188718999,-3.478201780394784,41.20579076530703,20.766402247347514,20.269941564131926,11.0,-5.919105178171776,3.5499999999999545,-23.176489914544163,30.276489914544072,-9.813244957272104,16.913244957272013,18.5381068800001,82.75862068965517,25.844626510915475,13.363244957272077,12,0.5,6.0,58.0,58.0,32.0,0,-0.013490725126475533,2.076923076923077,595.0,-2.3333333333333335,572.0,1.8333333333333333,585.0,-0.013490725126475533
5495,2021-12-07,596.0,600.0,579.0,593.0,2037500.0,0.005059021922428242,2.8181818181818183,-1.5,53.125,48.61641867504205,-3.5804148811582763,-8.820651034074558,36.414477718901935,18.761094856785462,20.447312902872035,21.0,-3.6134931265603427,7.75,-15.070812292258893,30.570812292258893,-3.660406146129503,19.160406146129503,13.836582604800128,87.09677419354838,30.237537445466643,11.41040614612947,12,-2.5,3.0,53.75,55.0,20.0,1,-0.04026845637583898,1.75,593.0,2.076923076923077,595.0,-2.3333333333333335,572.0,-0.04026845637583898
5496,2021-12-08,584.0,599.0,583.0,597.0,1458600.0,-0.020134228187919434,-1.1333333333333333,-4.333333333333333,50.0,48.969152361109074,6.255616502456405,3.7662397637825507,46.25336310292391,31.456599136626323,19.46377709886283,16.0,-2.6305066468905807,-4.5,-27.001461940682816,18.001461940682816,-15.750730970341351,6.750730970341351,24.203119300608137,48.38709677419355,-9.38707019797333,11.2507309703414,12,3.5,15.0,63.25,67.0,27.0,2,-0.013698630136986356,2.8181818181818183,596.0,1.75,593.0,2.076923076923077,595.0,-0.013698630136986356
5497,2021-12-09,585.0,592.0,579.0,581.0,1157200.0,0.001712328767123239,-2.25,-0.3076923076923077,49.253731343283576,49.32026139925169,0.9679154525539388,4.077940319419895,43.05931107249137,31.085143520886845,18.35814537462549,13.0,-2.288097273982089,-4.2000000000000455,-25.232305977499777,16.832305977499686,-14.716152988749968,6.316152988749877,21.634994528583775,40.0,-17.11649212910058,10.516152988749873,12,-0.5,10.5,61.0,66.0,0.0,3,-0.0034188034188034067,-1.1333333333333333,584.0,2.8181818181818183,596.0,1.75,593.0,-0.0034188034188034067
5498,2021-12-10,583.0,589.0,581.0,582.0,1039900.0,-0.0034188034188034067,-4.333333333333333,0.25,46.56488549618321,50.5772710586997,0.33846227271737916,7.070519493249094,43.34482692604638,33.74037340689085,17.192763938161452,8.0,-3.011343095161237,-6.600000000000023,-26.782326817882335,13.58232681788229,-16.69116340894118,3.4911634089411336,22.12959474744048,19.047619047619047,-35.932607767090346,10.091163408941172,12,1.5,11.5,61.0,68.0,27.0,4,0.037735849056603765,-2.25,585.0,-1.1333333333333333,584.0,2.8181818181818183,596.0,0.037735849056603765
5499,2021-12-13,588.0,597.0,586.0,593.0,874800.0,0.00857632933104635,-1.4444444444444444,-5.0,44.0,50.231117212545854,-3.632642090525792,2.1824129394749434,36.71757010958106,29.575034410690705,16.35850433881516,14.0,-4.5589088180297495,-1.6000000000000227,-21.782326817882335,18.58232681788229,-11.69116340894118,8.491163408941134,15.68441095754281,42.857142857142854,-6.876176442383382,10.091163408941172,12,-3.5,6.5,56.0,68.0,-8.0,0,0.05612244897959173,-4.333333333333333,583.0,-2.25,585.0,-1.1333333333333333,584.0,0.05612244897959173
5500,2021-12-14,578.0,588.0,573.0,587.0,899400.0,-0.017006802721088454,1.7272727272727273,1.8,41.04477611940299,48.51592772787046,7.991596775437415,11.844586082637193,45.64979617312565,40.2642166533592,15.947899185973775,15.0,-5.446852012131899,-11.0,-31.835192899328263,9.835192899328263,-21.417596449664188,-0.5824035503358118,24.29703451924115,19.230769230769234,-26.104538282284864,10.417596449664137,12,6.5,16.5,65.25,78.0,11.0,1,0.08131487889273359,-1.4444444444444444,588.0,-4.333333333333333,583.0,-2.25,585.0,0.08131487889273359
5501,2021-12-15,578.0,582.0,575.0,578.0,810500.0,0.0,-1.3333333333333333,-0.0,35.77235772357723,47.07752872849585,7.704427734513388,11.654532574317273,44.72119665668254,41.279738584721144,15.667847754078753,7.0,-2.8607086032499183,-10.5,-31.90831122410168,10.90831122410168,-21.20415561205084,0.20415561205084032,22.965153138471464,20.833333333333336,-18.15083149149308,10.704155612050823,12,8.5,13.5,65.25,83.0,1.0,2,0.0657439446366781,1.7272727272727273,578.0,-1.4444444444444444,588.0,-4.333333333333333,583.0,0.0657439446366781
5502,2021-12-16,579.0,591.0,577.0,586.0,937900.0,0.0017301038062282892,-1.5454545454545454,-100.0,40.54054054054053,45.720265953910236,8.718659890054482,10.815241924762631,43.01073696487015,41.455089585020005,14.999042012262272,14.0,-1.850495271329919,-9.25,-30.99372262696795,12.493722626967951,-20.12186131348392,1.6218613134839188,20.68654701293258,25.0,-12.427295948232647,10.87186131348396,12,7.5,12.5,45.5,67.5,1.0,3,0.05526770293609662,-1.3333333333333333,578.0,1.7272727272727273,578.0,-1.4444444444444444,588.0,0.05526770293609662
5503,2021-12-17,567.0,582.0,566.0,580.0,1208200.0,-0.020725388601036232,-1.1333333333333333,1.8571428571428572,44.11764705882353,44.935437586867884,18.24816129897738,22.387906631987107,54.629756901316114,54.47679067388856,14.143425791519604,16.0,-3.261502249035402,-20.25,-43.98427457218702,3.4842745721870187,-32.117137286093566,-8.382862713906434,31.459085132415225,3.225806451612903,-36.461193598208105,11.867137286093536,12,16.0,25.0,47.5,77.0,-9.0,4,0.031746031746031855,-1.5454545454545454,579.0,-1.3333333333333333,578.0,1.7272727272727273,578.0,0.031746031746031855
5504,2021-12-20,539.0,563.0,538.0,560.0,1872900.0,-0.04938271604938271,-1.173913043478261,1.6153846153846154,36.29032258064516,43.06491787360625,42.22291088962368,48.71113852945996,81.36751474913763,83.12250555784624,14.56165170112857,29.0,-3.3836464965611412,-45.60000000000002,-77.52359299120167,-13.676407008798378,-61.5617964956009,-29.638203504399144,57.511540024470264,1.8867924528301887,-40.78785584405187,15.961796495600838,12,29.5,39.0,75.5,105.0,58.0,0,0.13172541743970312,-1.1333333333333333,567.0,-1.5454545454545454,579.0,-1.3333333333333333,578.0,0.13172541743970312
5505,2021-12-21,543.0,553.0,541.0,546.0,1245900.0,0.007421150278293043,-2.4285714285714284,0.14285714285714285,31.896551724137936,41.05342362073269,33.42973110456171,42.146486064019086,75.57768358893145,79.60642988703353,14.929092201467025,14.0,-5.905191063119446,-38.60000000000002,-74.29697023844835,-2.903029761551693,-56.44848511922419,-20.751514880775858,48.83061682251264,9.433962264150944,-33.082845080668385,17.84848511922419,12,24.5,35.0,71.5,101.0,73.0,1,0.06813996316758741,-1.173913043478261,539.0,-1.1333333333333333,567.0,-1.5454545454545454,579.0,0.06813996316758741
5506,2021-12-22,542.0,548.0,538.0,543.0,915700.0,-0.0018416206261510082,-1.2222222222222223,0.3333333333333333,35.57692307692308,39.533778257803746,31.117876730599164,40.497277835121395,74.73932990009052,81.16928790398504,15.75357981708369,10.0,-8.335644844792341,-36.60000000000002,-75.05653732659721,1.856537326597163,-55.82826866329867,-17.371731336701373,45.52416747671168,7.547169811320755,-37.69775091367099,19.228268663298604,12,25.5,36.0,70.75,102.0,69.0,2,0.08671586715867163,-2.4285714285714284,543.0,-1.173913043478261,539.0,-1.1333333333333333,567.0,0.08671586715867163
5507,2021-12-23,554.0,557.0,546.0,547.0,972700.0,0.022140221402213944,-1.4444444444444444,-7.0,27.956989247311824,37.466234230151365,15.933683856907919,25.139423156369276,60.74461102019336,69.80763958128307,16.704587981354173,15.0,-11.30995646535564,-21.649999999999977,-57.9891915443817,14.689191544381742,-39.81959577219084,-3.4804042278091174,29.56223407857476,36.36363636363637,-1.874370469368678,18.169595772190835,12,13.5,24.0,58.25,90.0,80.0,3,0.045126353790613694,-1.2222222222222223,542.0,-2.4285714285714284,543.0,-1.173913043478261,539.0,0.045126353790613694
5508,2021-12-24,568.0,571.0,557.0,558.0,1128300.0,0.025270758122743597,-1.3333333333333333,1.4285714285714286,38.095238095238095,36.81014957406671,-0.46693009927412277,9.084932519219478,44.09773647488373,56.549848396632115,17.00001214761867,17.0,-12.786137854391995,-6.0499999999999545,-40.65133858065178,28.551338580651873,-23.350669290325868,11.250669290325959,11.917255352288748,90.9090909090909,55.89422029661199,17.30066929032591,12,-3.5,10.0,44.25,76.0,60.0,4,0.021126760563380254,-1.4444444444444444,554.0,-1.2222222222222223,542.0,-2.4285714285714284,543.0,0.021126760563380254
5509,2021-12-27,555.0,565.0,553.0,565.0,750300.0,-0.022887323943661997,1.4,-1.0,32.17391304347825,35.82449812118618,8.224655502904739,21.28607053540736,54.21299005339699,70.01642496326849,16.84371035428721,15.0,-14.711374992982542,-17.850000000000023,-53.380713178056226,17.68071317805618,-35.615356589028124,-0.08464341097192118,21.563874924105676,51.515151515151516,22.134537930968822,17.765356589028087,12,9.5,23.0,57.25,89.0,64.0,0,0.00540540540540535,-1.3333333333333333,568.0,-1.4444444444444444,554.0,-1.2222222222222223,542.0,0.00540540540540535
5510,2021-12-28,561.0,565.0,558.0,560.0,514600.0,0.0108108108108107,-1.8,-0.1,39.44954128440367,36.23307407238912,-0.49214489404766937,15.11596919163344,45.048345644162396,64.55456231210098,16.53446569313889,10.0,-16.108328283626292,-11.25,-47.17316361631356,24.67316361631356,-29.21158180815678,6.7115818081567795,12.478764930177249,69.6969696969697,40.95580662245942,17.9615818081568,12,3.5,17.0,49.5,83.0,59.0,1,0.06417112299465244,1.4,555.0,-1.3333333333333333,568.0,-1.4444444444444444,554.0,0.06417112299465244
5511,2021-12-29,562.0,565.0,558.0,561.0,561200.0,0.0017825311942958333,1.0,1.0,39.44954128440367,36.11185193281836,-4.470549633530368,12.969469493251154,41.216928263241925,64.29558367346931,16.098709910885496,7.0,-17.692036595520676,-9.100000000000023,-44.77632268036996,26.576322680369913,-26.938161340185047,8.738161340185002,8.640463735763092,64.0,35.16766701729108,17.838161340184985,12,-2.0,16.0,45.5,82.0,60.0,2,0.09608540925266906,-1.8,561.0,1.4,555.0,-1.3333333333333333,568.0,0.09608540925266906
5512,2021-12-30,565.0,570.0,555.0,559.0,1012700.0,0.005338078291814874,-1.1428571428571428,6.0,41.81818181818182,35.856355794969275,-10.801149772920326,9.92712725189972,35.49094513604507,62.125441478591824,15.524383909909767,15.0,-18.0753223423676,-5.75,-41.52635208367292,30.02635208367292,-23.63817604183646,12.13817604183646,-27.0,66.66666666666666,35.084864010941686,17.888176041836438,12,-10.5,13.0,45.75,79.0,60.0,3,0.0814159292035399,1.0,562.0,-1.8,561.0,1.4,555.0,0.0814159292035399
5513,2022-01-04,581.0,588.0,570.0,577.0,1541900.0,0.02831858407079646,1.0,0.6666666666666666,47.107438016528924,37.05825751006748,-27.4981278319774,-7.5632678590052365,17.31377251417507,45.61971999849243,15.53132579583858,23.0,-17.480661853914853,10.950000000000045,-23.345772334120852,45.24577233412094,-6.19788616706046,28.09788616706055,-42.360000000000014,80.0,47.78542915007412,17.147886167060456,1,-18.0,-9.0,28.75,63.0,98.0,1,0.09122203098106718,-1.1428571428571428,565.0,1.0,562.0,-1.8,561.0,0.09122203098106718
5514,2022-01-05,585.0,588.0,576.0,582.0,991900.0,0.0068846815834766595,1.6666666666666667,0.75,53.04347826086957,39.40791601414877,-27.140991856223536,-12.852280949096667,11.39609502745509,41.100189841462225,15.69713535973922,12.0,-17.805284208184503,15.350000000000023,-17.99208656991857,48.692086569918615,-1.3210432849592735,32.02104328495932,-44.38560000000007,90.9090909090909,54.69539074211589,16.671043284959314,1,-22.0,-16.0,23.5,59.0,66.0,2,0.07350427350427347,1.0,581.0,-1.1428571428571428,565.0,1.0,562.0,0.07350427350427347
5515,2022-01-06,572.0,583.0,566.0,582.0,1224500.0,-0.022222222222222254,1.8333333333333333,-3.3333333333333335,47.65625,40.7500634500462,-10.72230126449847,-1.8366572077381988,22.02991468057496,53.34011945863722,15.628743837560991,19.0,-18.172970275008538,3.5499999999999545,-27.443887342916355,34.543887342916264,-11.946943671458257,19.046943671458166,-29.49017600000002,51.515151515151516,12.804218345181795,15.496943671458178,1,-5.0,-3.0,35.5,72.0,78.0,3,0.08216783216783208,1.6666666666666667,585.0,1.0,581.0,-1.1428571428571428,565.0,0.08216783216783208
5516,2022-01-07,576.0,588.0,571.0,573.0,1054500.0,0.006993006993007089,-3.857142857142857,-0.3,48.85496183206107,43.07206040390722,-10.495972718989151,-6.816197142395822,15.56471540690734,48.771231131976606,15.453815673083698,17.0,-14.855576200388214,7.9500000000000455,-22.398675510752582,38.29867551075267,-7.224337755376268,23.12433775537636,-31.67056895999997,63.63636363636363,22.233089641314905,15.174337755376339,1,-5.5,-7.0,31.5,68.0,86.0,4,0.07638888888888884,1.8333333333333333,572.0,1.6666666666666667,585.0,1.0,581.0,0.07638888888888884
5517,2022-01-11,583.0,585.0,574.0,576.0,701000.0,0.012152777777777679,1.0,2.3333333333333335,56.34920634920635,45.10027909879259,-14.471556353902997,-14.728871535506414,5.872126307295844,41.60451641779093,15.088771894837032,11.0,-10.849852531741021,15.049999999999955,-15.075876270183926,45.175876270183835,-0.012938135091985714,30.112938135091895,-36.92374620160001,77.27272727272727,29.758019254068024,15.062938135091958,1,-12.5,-14.0,24.0,61.0,80.0,1,0.06689536878216118,-3.857142857142857,576.0,1.8333333333333333,572.0,1.6666666666666667,585.0,0.06689536878216118
5518,2022-01-12,605.0,605.0,589.0,589.0,1600900.0,0.037735849056603765,1.0,2.2857142857142856,77.5,50.13651098285057,-34.27560827587229,-36.887416144215194,-16.81501264300664,19.883381084096413,14.990238139171739,22.0,-6.596732691719922,35.950000000000045,2.1301988864179293,69.76980111358216,19.040099443208987,52.859900556791104,-57.246796353535956,100.0,44.78397410880487,16.909900556791047,1,-25.0,-33.5,2.0,39.0,61.0,2,0.03305785123966931,1.0,583.0,-3.857142857142857,576.0,1.8333333333333333,572.0,0.03305785123966931
5519,2022-01-13,621.0,622.0,606.0,607.0,1599800.0,0.026446280991735627,1.0,0.875,79.54545454545455,54.59161245630065,-44.62137273882104,-53.00602395802139,-33.42711127532675,4.449721843694533,15.654375857410013,17.0,-1.748007772896699,50.299999999999955,9.990147475831805,90.6098525241681,30.145073737915823,70.45492626208409,-69.8119885723238,98.21428571428571,35.6701482407948,20.15492626208408,1,-32.5,-41.0,-17.25,21.5,34.0,3,0.09339774557165859,1.0,605.0,1.0,583.0,-3.857142857142857,576.0,0.09339774557165859
5520,2022-01-14,625.0,629.0,610.0,611.0,2978700.0,0.006441223832528209,-1.375,1.0,80.74074074074073,59.179523507004774,-43.12311413961402,-56.184996934338415,-37.77968425830443,0.7097618882330607,15.831789433227641,19.0,1.5207608913767672,51.950000000000045,4.927161204208687,98.9728387957914,28.438580602104366,75.46141939789572,-68.14702948653792,93.10344827586206,22.62756668628336,23.511419397895697,1,-33.0,-41.5,-28.75,5.5,21.0,4,0.04160000000000008,1.0,621.0,1.0,605.0,1.0,583.0,0.04160000000000008
5521,2022-01-17,616.0,630.0,615.0,627.0,1083400.0,-0.014399999999999968,-1.3076923076923077,-0.7857142857142857,73.48484848484848,62.698042025523286,-28.672939479640945,-46.580364099157805,-29.69543821413174,10.367187513947783,16.03297577320298,15.0,6.919588342696102,41.049999999999955,-9.735306619287371,91.83530661928728,15.657346690356235,66.44265330964367,-51.93232653788414,75.0,0.2005090863245016,25.392653309643684,1,-18.0,-32.0,-19.75,14.0,-8.0,0,0.05519480519480524,-1.375,625.0,1.0,621.0,1.0,605.0,0.05519480519480524
5522,2022-01-18,611.0,620.0,606.0,616.0,1303800.0,-0.008116883116883078,1.1538461538461537,0.45454545454545453,67.47967479674797,64.96162388999208,-18.396194655990826,-41.170939736220134,-25.140128810919805,15.794639764990052,16.61119333211415,14.0,11.063581017006527,34.450000000000045,-18.82772320086235,87.72772320086244,7.811138399568904,61.08886160043119,-39.020447353338,53.65853658536586,-18.31406485711951,26.638861600431177,1,-13.0,-27.0,-17.75,19.0,1.0,1,0.08346972176759415,-1.3076923076923077,616.0,-1.375,625.0,1.0,621.0,0.08346972176759415
5523,2022-01-19,585.0,600.0,582.0,598.0,1491900.0,-0.04255319148936165,1.1176470588235294,2.6,61.02941176470588,65.84894983486278,9.198159782208108,-14.496526786070717,-0.2829652892797867,42.07524286409716,16.213515409631828,29.0,14.862245461021075,7.5499999999999545,-45.65654886477148,60.75654886477139,-19.053274432385706,34.153274432385615,-6.057993670937435,6.25,-65.48850195240968,26.60327443238571,1,13.0,-1.0,5.0,45.0,32.0,2,0.1333333333333333,1.1538461538461537,611.0,-1.3076923076923077,616.0,-1.375,625.0,0.1333333333333333
5524,2022-01-20,610.0,610.0,580.0,583.0,2004800.0,0.042735042735042805,1.2222222222222223,-2.076923076923077,65.80645161290323,67.86563890296313,-13.279093294116478,-35.73690559835086,-25.804245263813073,16.961185425122267,14.844782243513805,30.0,19.089507058560002,29.0,-22.8621655016492,80.8621655016492,3.0689172491753425,54.93108275082466,20.0,60.0,-11.501169013305159,25.93108275082461,1,-9.5,-26.0,-20.5,20.0,4.0,3,0.09180327868852456,1.1176470588235294,585.0,1.1538461538461537,611.0,-1.3076923076923077,616.0,0.09180327868852456
5525,2022-01-21,580.0,600.0,566.0,600.0,2234400.0,-0.049180327868852514,2.4,-0.7407407407407407,54.891304347826086,68.53634362693703,20.08745672103157,-2.975381370136347,2.992745265747203,46.70345581346896,13.248843022751815,44.0,20.98070525722801,-2.8500000000000227,-51.547887125834336,45.84788712583429,-27.19894356291718,21.498943562917134,49.0,21.875,-48.48581468499057,24.34894356291718,1,18.0,4.0,9.5,50.0,1.0,4,0.1293103448275863,1.2222222222222223,610.0,1.1176470588235294,585.0,1.1538461538461537,611.0,0.1293103448275863
5526,2022-01-24,589.0,594.0,571.0,573.0,1149000.0,0.01551724137931032,-1.3,-0.8,56.31578947368421,68.5326306407679,14.667921834251729,-8.720842466296517,-5.808732102546287,37.46350994339264,11.457561416423859,23.0,22.04072609299783,3.7999999999999545,-40.975933385252574,48.57593338525248,-18.58796669262631,26.18796669262622,37.48000000000002,42.592592592592595,-27.069127304605857,22.387966692626236,1,9.0,-5.0,0.5,41.0,14.0,0,0.09677419354838701,2.4,580.0,1.2222222222222223,610.0,1.1176470588235294,585.0,0.09677419354838701
5527,2022-01-25,579.0,587.0,571.0,585.0,1614500.0,-0.01697792869269954,2.2,-0.375,49.456521739130444,65.41668861178239,26.866110720733673,3.423658941823305,4.535586130873298,47.27474862435065,10.172219767607507,18.0,24.810810654569423,-7.4500000000000455,-49.8936468495466,34.99364684954651,-28.671823424773265,13.771823424773174,45.06079999999997,29.545454545454547,-37.20540159113267,21.221823424773262,1,19.0,5.0,10.0,51.0,-4.0,1,0.050086355785837755,-1.3,589.0,2.4,580.0,1.2222222222222223,610.0,0.050086355785837755
5528,2022-01-26,580.0,599.0,579.0,585.0,1753700.0,0.0017271157167531026,-4.714285714285714,0.8333333333333334,48.61878453038675,61.98039194344153,24.52610749412986,3.5508160725116795,3.769671863352528,46.02601731944242,9.796360155763203,20.0,27.352751216868,-7.0499999999999545,-48.727837099080034,34.627837099080125,-27.888918549539994,13.788918549540085,41.73836799999992,31.818181818181817,-30.56002153703778,20.83891854954005,1,18.0,4.0,9.0,50.0,-45.0,2,0.05517241379310356,2.2,579.0,-1.3,589.0,2.4,580.0,0.05517241379310356
5529,2022-01-27,558.0,593.0,555.0,586.0,1823300.0,-0.037931034482758585,-1.2352941176470589,5.6,46.31578947368421,58.15539735821303,40.9568058534187,27.18065881976827,25.33384904013394,67.50312757995016,9.292233433103384,38.0,27.79775895427963,-29.200000000000045,-70.41113799364382,12.011137993643729,-49.805568996821876,-8.594431003178215,61.508833279999976,6.666666666666667,-54.72749079750317,20.605568996821862,1,34.5,26.0,29.5,72.0,-47.0,3,0.10573476702508966,-4.714285714285714,580.0,2.2,579.0,-1.3,589.0,0.10573476702508966
5530,2022-01-28,597.0,602.0,574.0,578.0,3090300.0,0.06989247311827951,-1.0740740740740742,-0.6785714285714286,54.66666666666667,56.064488267303936,-2.7185683519144277,-9.46953429466771,-13.722251940390947,28.233646755411655,8.605108476112832,44.0,24.376316611962693,8.0,-31.502165163772133,47.50216516377213,-11.751082581886067,27.751082581886067,18.638303283200003,89.36170212765957,27.084142028692312,19.751082581886045,1,-9.5,-13.0,-23.75,19.5,-94.0,4,0.028475711892797406,-1.2352941176470589,558.0,-4.714285714285714,580.0,2.2,579.0,0.028475711892797406
5531,2022-01-31,616.0,632.0,590.0,591.0,3354400.0,0.031825795644891075,-2.111111111111111,1.3157894736842106,56.962025316455694,54.89586054727146,-24.27091427903804,-25.525255149621103,-32.494252099392725,9.00804558653033,8.160143273456862,42.0,19.22715859956986,24.299999999999955,-14.811715837890574,63.41171583789048,4.744142081054747,43.85585791894516,-61.0,79.22077922077922,18.061745668767486,19.55585791894526,1,-22.5,-31.0,-43.25,0.5,-89.0,0,-0.05681818181818177,-1.0740740740740742,597.0,-1.2352941176470589,558.0,-4.714285714285714,580.0,-0.05681818181818177
5532,2022-02-01,611.0,629.0,610.0,618.0,1466500.0,-0.008116883116883078,-3.2222222222222223,-0.28,51.36363636363636,53.821885502708184,-21.535614178914898,-17.815777014648916,-27.190700148031738,13.5115720831094,8.020688845836146,19.0,12.985414536795588,17.0,-20.891812752607848,54.89181275260785,-1.945906376303924,35.945906376303924,-54.460000000000036,72.72727272727273,15.800532220499917,18.945906376303913,2,-17.5,-22.0,-38.25,5.5,-90.0,1,-0.013093289689034338,-2.111111111111111,616.0,-1.0740740740740742,597.0,-1.2352941176470589,558.0,-0.013093289689034338
5533,2022-02-02,634.0,634.0,619.0,620.0,1518700.0,0.03764320785597386,1.1428571428571428,-2.0,52.86343612334802,52.383772670535386,-41.18505972093055,-38.621719133351235,-49.71034136681624,-9.952000731744647,8.757119043818406,23.0,8.95789773084607,37.35000000000002,-3.97171596776775,78.6717159677678,16.689142016116193,58.01085798388385,-75.95080000000007,100.0,46.300804281725604,20.660857983883858,2,-39.5,-40.5,-61.25,-17.5,-101.0,2,-0.09305993690851733,-3.2222222222222223,611.0,-2.111111111111111,616.0,-1.0740740740740742,597.0,-0.09305993690851733
5534,2022-02-03,628.0,640.0,625.0,631.0,1891400.0,-0.009463722397476393,-2.3333333333333335,-0.21428571428571427,50.65502183406113,51.913074613450384,-36.16654475421683,-30.81499384049016,-43.450988757828895,-4.343399495611948,9.613854532166705,15.0,6.15285734722886,29.200000000000045,-14.00136450080538,72.40136450080547,7.599317749597276,50.800682250402815,-66.91276800000003,81.81818181818183,31.735893424000395,21.600682250402727,2,-30.5,-31.5,-56.75,-11.5,-95.0,3,-0.14808917197452232,1.1428571428571428,634.0,-3.2222222222222223,611.0,-2.111111111111111,616.0,-0.14808917197452232
5535,2022-02-04,619.0,625.0,603.0,620.0,1967600.0,-0.014331210191082855,3.0,0.3333333333333333,50.65502183406113,51.28410043127004,-23.52669922072039,-19.092199821170084,-34.64548677828384,4.224860770745636,9.828093258166916,25.0,5.865586462762053,17.850000000000023,-24.313965657830067,60.01396565783011,-3.231982828915079,38.931982828915125,-53.17800192000004,57.99999999999999,10.612359357995793,21.081982828915052,2,-21.5,-21.5,-47.75,-2.5,-82.0,4,-0.17447495961227788,-2.3333333333333335,628.0,1.1428571428571428,634.0,-3.2222222222222223,611.0,-0.17447495961227788
5536,2022-02-07,620.0,630.0,616.0,618.0,2132300.0,0.001615508885298933,-3.6666666666666665,-2.0,52.0,51.56670912692222,-21.978146129058246,-17.525348769779725,-35.80013691811723,2.8903557736061884,10.42069607525025,14.0,2.5228169379561223,16.649999999999977,-24.569693811204843,57.8696938112048,-3.959846905602376,37.25984690560233,-49.7273218048,45.94594594594595,-0.6216809672967898,20.60984690560238,2,-22.5,-22.5,-48.75,-3.5,-45.0,0,-0.18870967741935485,3.0,619.0,-2.3333333333333335,628.0,1.1428571428571428,634.0,-0.18870967741935485
5537,2022-02-08,622.0,635.0,614.0,621.0,2275200.0,0.003225806451612856,-1.8,0.5,59.20398009950249,52.74284196793508,-19.262840643078903,-17.342939212313354,-38.28935256617115,0.24474174365263934,11.117298326330008,21.0,3.412681567431491,16.700000000000045,-24.154555888381537,57.55455588838163,-3.727277944190746,37.12727794419084,-47.54368249651202,51.35135135135135,-0.30312297050753756,20.42727794419078,2,-24.5,-24.5,-53.0,-5.5,-49.0,1,-0.15273311897106112,-3.6666666666666665,620.0,3.0,619.0,-2.3333333333333335,628.0,-0.15273311897106112
5538,2022-02-09,625.0,631.0,614.0,628.0,1652500.0,0.004823151125401992,2.7777777777777777,-3.0,54.1899441340782,53.61774804131219,-16.995572896141198,-19.781997608893903,-41.33470154471968,-3.4538504286880425,11.031423703757428,17.0,3.505621361026215,18.700000000000045,-23.091965986866967,60.49196598686706,-2.195982993433404,39.595982993433495,-46.61106154672132,59.45945945945946,8.494614192677552,20.89598299343348,2,-18.0,-27.5,-58.75,-8.5,-49.0,2,-0.1664,-1.8,622.0,-3.6666666666666665,620.0,3.0,619.0,-0.1664
5539,2022-02-10,679.0,693.0,644.0,665.0,6296300.0,0.08640000000000003,1.3333333333333333,-4.666666666666667,74.38423645320196,55.808589128704995,-58.14084647057632,-72.954400422959,-94.0765044599541,-58.29260764530932,10.87978926992667,68.0,7.585582305218395,69.79999999999995,17.08986914518482,122.51013085481509,43.44493457259239,96.15506542740752,-96.91439785391799,84.44444444444444,28.568925048332076,26.35506542740755,2,-37.5,-55.0,-111.5,-67.5,-83.0,3,-0.21502209131075112,2.7777777777777777,625.0,-1.8,622.0,-3.6666666666666665,620.0,-0.21502209131075112
5540,2022-02-14,651.0,659.0,639.0,659.0,2918000.0,-0.04123711340206182,4.0,-0.5714285714285714,63.96396396396397,56.58658231176147,-24.222679422656824,-45.22540297043611,-64.92430099663716,-31.127060088951794,10.349373118383266,40.0,11.596561288365933,40.5,-15.056514611559237,96.05651461155924,12.721742694220325,68.27825730577968,-60.04124602560455,46.835443037974684,-10.27743367013258,27.778257305779626,2,-3.0,-27.0,-85.0,-42.0,-44.0,0,-0.18125960061443935,1.3333333333333333,679.0,2.7777777777777777,625.0,-1.8,622.0,-0.18125960061443935
5541,2022-02-15,650.0,660.0,643.0,650.0,1532300.0,-0.001536098310291889,-1.4285714285714286,-0.0,66.66666666666666,58.286919012098174,-19.99530740224793,-43.79288986316351,-63.146816734448066,-31.422879174054742,9.759014843426158,17.0,18.411100095949678,37.799999999999955,-20.479182886256353,96.07918288625626,8.660408556871857,66.93959144312805,-50.87794634355623,45.56962025316456,-14.409461703998176,29.139591443128136,2,-2.0,-26.0,-82.0,-43.0,-47.0,1,-0.17384615384615387,4.0,651.0,1.3333333333333333,679.0,2.7777777777777777,625.0,-0.17384615384615387
5542,2022-02-16,662.0,670.0,659.0,662.0,1176600.0,0.01846153846153853,-2.6666666666666665,0.0,68.30357142857143,60.00248960156743,-26.820646612494215,-54.57424370227943,-73.79476840829648,-44.56627136351767,9.827096191936446,20.0,21.011142831732514,47.25,-15.127036935375031,109.62703693537503,16.06148153231254,78.43851846768746,-55.367710636071706,60.75949367088608,-2.666841423438761,31.188518467687512,2,-14.0,-38.0,-92.25,-55.0,-57.0,2,-0.13141993957703924,-1.4285714285714286,650.0,4.0,651.0,1.3333333333333333,679.0,-0.13141993957703924
5543,2022-02-17,663.0,670.0,658.0,659.0,1300800.0,0.0015105740181269312,-3.0,100.0,75.86206896551724,62.80327261617367,-26.009576308436294,-52.10237755400294,-74.14469587247027,-46.4120807193741,11.238542167835167,12.0,21.774519664794752,44.35000000000002,-19.920071613919163,108.62007161391921,12.214964193040487,76.48503580695956,-49.458293785186015,44.44444444444444,-25.080897976644607,32.13503580695958,2,-15.0,-39.0,-93.25,-56.0,-48.0,3,-0.1357466063348416,-2.6666666666666665,662.0,-1.4285714285714286,650.0,4.0,651.0,-0.1357466063348416
5544,2022-02-18,666.0,667.0,650.0,650.0,1045500.0,0.004524886877828038,-1.125,4.0,70.65868263473054,65.02590159402583,-25.761512705672885,-53.431340420801234,-76.3818841448824,-49.94565621949073,12.100124201465636,17.0,24.948486154517695,44.549999999999955,-22.932473358061884,112.0324733580618,10.808763320968978,78.29123667903093,-46.10163028237116,87.09677419354838,19.251089083530772,33.74123667903094,2,-12.5,-42.0,-90.25,-59.0,-47.0,4,-0.1351351351351351,-3.0,663.0,-2.6666666666666665,662.0,-1.4285714285714286,650.0,-0.1351351351351351
5545,2022-02-21,655.0,658.0,642.0,650.0,1410800.0,-0.016516516516516533,1.9090909090909092,0.3125,62.264150943396224,66.16636280995874,-10.189411094576144,-38.498260345393305,-64.82787961628583,-39.676350336623045,13.29833248955315,24.0,25.943989419820582,29.799999999999955,-36.305497820533674,95.90549782053358,-3.2527489102668596,62.85274891026677,-29.253499859781414,46.42857142857143,-19.152960259916867,33.052748910266835,2,-1.5,-31.0,-70.75,-54.5,-30.0,0,-0.09007633587786257,-1.125,666.0,-3.0,663.0,-2.6666666666666665,662.0,-0.09007633587786257
5546,2022-02-22,646.0,651.0,640.0,645.0,1433500.0,-0.013740458015267132,1.0,0.2,60.736196319018404,66.33660905657162,3.2257654705351797,-26.360529936951025,-54.980178447566686,-31.56260005802642,14.524049639399475,15.0,27.93926949360798,17.950000000000045,-46.47776452819585,82.37776452819594,-14.263882264097901,50.16388226409799,-14.873219870998923,20.0,-42.83205613780178,32.21388226409796,2,7.5,-22.0,-58.25,-60.5,-42.0,1,-0.06037151702786381,1.9090909090909092,655.0,-1.125,666.0,-3.0,663.0,-0.06037151702786381
5547,2022-02-24,608.0,638.0,602.0,638.0,3212400.0,-0.05882352941176472,1.4,-30.0,42.69662921348315,65.05957406539439,43.617910933335224,14.675915497178721,-16.58880075822458,5.321184692155498,15.206179803703623,44.0,29.86618874933538,-21.5,-82.49352856091559,39.49352856091559,-51.996764280457796,8.996764280457796,85.0,8.823529411764707,-47.27020917449509,30.496764280457796,2,39.5,16.0,-17.0,-22.5,-1.0,3,-0.008223684210526327,1.0,646.0,1.9090909090909092,655.0,-1.125,666.0,-0.008223684210526327
5548,2022-02-25,612.0,622.0,605.0,616.0,1743800.0,0.006578947368421018,1.125,0.13333333333333333,45.45454545454546,61.84516395443256,41.996293407070425,13.909334142727175,-20.07839751708343,0.48833873780586146,15.568440070248313,17.0,31.60729098421723,-19.100000000000023,-76.17944601947556,37.97944601947552,-47.639723009737736,9.43972300973769,79.17999999999995,15.384615384615385,-35.90792035824891,28.539723009737745,2,24.0,12.0,-21.0,-26.5,-15.0,4,-0.011437908496731986,1.4,608.0,1.0,646.0,1.9090909090909092,655.0,-0.011437908496731986
5549,2022-02-28,617.0,622.0,601.0,606.0,2658100.0,0.008169934640522847,1.0,-2.75,49.41860465116279,60.22901291967688,30.48224746838389,14.288688613911631,-24.660560035430763,-5.291953379640972,15.763233668126736,21.0,31.723317086584075,-17.049999999999955,-63.291812931084905,29.191812931084996,-40.17090646554243,6.070906465542521,72.39639999999997,28.07017543859649,-21.44966799419046,23.120906465542465,2,18.5,7.0,-26.0,-33.0,-38.0,0,-0.0032414910858995505,1.125,612.0,1.4,608.0,1.0,646.0,-0.0032414910858995505
5550,2022-03-01,614.0,628.0,613.0,623.0,1365300.0,-0.004862236628849326,-1.7272727272727273,-0.8181818181818182,48.27586206896551,58.18559018659898,30.934998593945238,19.634245248349202,-20.94658870117223,-2.746334758531475,16.437070170033486,15.0,33.024455801311206,-20.899999999999977,-64.84206712426567,23.042067124265714,-42.87103356213288,1.071033562132925,71.860544,26.0,-22.98166224753713,21.97103356213287,3,21.5,10.0,-21.75,-30.0,-48.0,1,0.008143322475570036,1.0,617.0,1.125,612.0,1.4,608.0,0.008143322475570036
5551,2022-03-02,581.0,603.0,581.0,599.0,2451200.0,-0.05374592833876224,-1.4444444444444444,2.0,39.99999999999999,55.0407489167577,59.36043015019811,52.57314146071246,12.398640292162213,29.68261324656453,16.664666115606533,33.0,23.983056288453326,-52.14999999999998,-101.69222016566175,-2.607779834338203,-76.92111008283086,-27.37888991716909,101.46612224,0.0,-46.670912923534814,24.771110082830884,3,44.5,43.0,10.0,3.0,-8.0,2,0.07573149741824436,-1.7272727272727273,614.0,1.0,617.0,1.125,612.0,0.07573149741824436
5552,2022-03-03,603.0,608.0,584.0,596.0,2403100.0,0.03786574870912229,1.8235294117647058,-0.3888888888888889,45.089285714285715,51.62155077773197,31.41474895891622,31.56123228861543,-9.025608839497863,7.3454627868277385,16.828340567063854,27.0,19.31204809585779,-29.75,-80.16668479044097,20.666684790440968,-54.958342395220484,-4.541657604779516,73.37815490560001,46.808510638297875,1.6827547459938899,25.20834239522049,3,21.0,21.0,-12.0,-19.0,-34.0,3,0.0016583747927032544,-1.4444444444444444,581.0,-1.7272727272727273,614.0,1.0,617.0,0.0016583747927032544
5553,2022-03-04,575.0,595.0,567.0,595.0,3228400.0,-0.046434494195688236,1.8,-2.857142857142857,23.737373737373744,46.40807201135899,50.98034399001631,57.8821123083452,19.623505371367855,35.08157810582588,17.0071396557733,36.0,13.066459453001926,-54.799999999999955,-111.4302876001849,1.8302876001849882,-83.11514380009237,-26.48485619990754,95.65546561126405,13.114754098360656,-25.920562868392444,28.315143800092464,3,37.5,49.0,16.0,9.0,-20.0,4,0.05565217391304356,1.8235294117647058,603.0,-1.4444444444444444,581.0,-1.7272727272727273,614.0,0.05565217391304356
5554,2022-03-07,535.0,566.0,533.0,565.0,2394100.0,-0.06956521739130439,1.0625,1.5,22.380952380952394,41.97660550442079,78.72230346423157,95.45139146363454,60.72386120711258,74.3109748385084,17.299734677631562,42.0,3.6214878446876355,-90.14999999999998,-160.91209214124365,-19.387907858756307,-125.53104607062176,-54.7689539293782,127.36302836236291,2.1052631578947367,-34.45860594208233,35.381046070621814,3,57.0,78.0,56.0,49.0,21.0,0,0.11588785046728978,1.8,575.0,1.8235294117647058,603.0,-1.4444444444444444,581.0,0.11588785046728978
5555,2022-03-08,511.0,526.0,508.0,525.0,2346600.0,-0.04485981308411213,1.25,0.4666666666666667,20.171673819742495,37.46943633783458,89.56668955641248,116.9410767789683,85.43907021526684,97.12154789716044,18.900434262206993,27.0,-8.837980865768486,-108.75,-196.0411040261289,-21.45889597387111,-152.3955520130644,-65.10444798693561,138.42672552612657,3.0,-31.08527114748587,43.64555201306443,3,62.0,89.5,77.25,73.0,46.0,1,0.13307240704500978,1.0625,535.0,1.8,575.0,1.8235294117647058,603.0,0.13307240704500978
5556,2022-03-09,503.0,519.0,500.0,516.0,1655100.0,-0.015655577299412915,1.0,0.9285714285714286,15.28384279475982,34.42357118019866,83.9803832821732,121.98029681779065,94.10830250597928,103.87352604885723,20.440218436077178,19.0,-20.57394138644611,-110.89999999999998,-212.611459790068,-9.188540209931944,-161.75572989503394,-60.04427010496602,129.45551846299134,2.7777777777777777,-26.77948435204982,50.85572989503399,3,61.0,93.5,82.75,81.0,50.0,2,0.125248508946322,1.25,511.0,1.0625,535.0,1.8,575.0,0.125248508946322
5557,2022-03-10,527.0,538.0,523.0,535.0,4002900.0,0.04771371769383692,1.1428571428571428,0.6153846153846154,23.015873015873012,31.930385353679497,52.838785183924756,95.38885205433144,70.68335996045903,78.62465567565926,21.563363697938755,35.0,-30.08722913965471,-82.14999999999998,-190.89843011568712,26.598430115687165,-136.52421505784355,-27.775784942156406,86.9117458781725,28.421052631578945,0.7160644912506946,54.37421505784357,3,37.0,69.5,62.25,58.0,12.0,3,0.0872865275142316,1.0,503.0,1.25,511.0,1.0625,535.0,0.0872865275142316
5558,2022-03-11,521.0,533.0,514.0,518.0,2139500.0,-0.011385199240986688,-2.4545454545454546,-0.375,21.568627450980387,28.835943442548118,49.81112175210137,98.23447515890757,76.74922243431888,82.94500524713976,22.821494861636182,19.0,-39.781061522523714,-82.95000000000005,-198.2554981114588,32.3554981114587,-140.60274905572942,-25.297250944270672,76.96410145522839,31.818181818181817,11.14560309489627,57.65274905572937,3,43.0,75.5,70.25,64.0,45.0,4,0.09213051823416496,1.1428571428571428,527.0,1.0,503.0,1.25,511.0,0.09213051823416496
5559,2022-03-14,533.0,540.0,519.0,519.0,1980800.0,0.02303262955854124,-2.0,4.666666666666667,26.171875,26.379944879329727,27.53864094768676,78.77450834086358,65.37497687243126,69.30211494159607,22.023535931397394,21.0,-43.27834778922863,-63.64999999999998,-177.42591087190385,50.125910871903955,-120.53795543595197,-6.762044564047983,51.24912725149636,82.5,62.396771176874296,56.887955435951966,3,21.0,63.5,61.0,53.0,34.0,0,0.0412757973733584,-2.4545454545454546,521.0,1.1428571428571428,527.0,1.0,503.0,0.0412757973733584
5560,2022-03-15,533.0,538.0,523.0,534.0,1359000.0,0.0,2.3333333333333335,-0.07142857142857142,27.1255060728745,24.94944555409356,16.58451950192591,73.23581468927,65.82020548491005,67.49884135068726,21.429615757966182,15.0,-48.216739284604046,-57.75,-171.89648944503733,56.396489445037275,-114.82324472251867,-0.6767552774813339,39.45424943628689,82.5,59.80670657355377,57.073244722518645,3,21.0,63.5,64.0,56.0,71.0,1,0.04315196998123838,-2.0,533.0,-2.4545454545454546,521.0,1.1428571428571428,527.0,0.04315196998123838
5561,2022-03-16,537.0,544.0,533.0,542.0,1503500.0,0.007504690431519689,1.4444444444444444,5.0,33.33333333333333,23.643228622876627,6.355055046314419,63.59671300914761,62.28885617527021,61.89212615965744,20.681307604827943,11.0,-54.94853608873939,-48.10000000000002,-161.0786193093495,64.87861930934946,-104.58930965467471,8.389309654674662,25.310654515206693,76.66666666666667,50.06183076895072,56.48930965467474,3,10.5,59.5,60.5,52.0,40.0,2,0.03724394785847296,2.3333333333333335,533.0,-2.0,533.0,-2.4545454545454546,521.0,0.03724394785847296
5562,2022-03-17,575.0,578.0,547.0,547.0,2706600.0,0.07076350093109873,-1.2142857142857142,-5.6,42.51012145748988,25.72908948066731,-40.26916562196584,19.757689159990377,25.112018984371957,22.553936019763796,19.14460735427721,41.0,-60.95864185917026,-5.75,-112.80606008066138,101.30606008066133,-59.27803004033069,47.77803004033069,-75.0,95.3125,64.50876803055641,53.52803004033067,3,-36.0,21.5,22.5,14.0,-16.0,3,-0.03826086956521735,1.4444444444444444,537.0,2.3333333333333335,533.0,-2.0,533.0,-0.03826086956521735
5563,2022-03-18,573.0,574.0,562.0,565.0,1323800.0,-0.003478260869565264,1.4,0.2857142857142857,40.98360655737705,27.796051055825608,-43.11690348502566,15.46215479422176,27.413106715081426,23.398103340228317,17.579527009854356,13.0,-62.81106038515372,-3.25,-103.07062860316444,96.57062860316444,-53.160314301582275,46.660314301582275,-71.44,91.52542372881356,57.88184846286202,49.91031430158223,3,-34.0,23.5,24.5,16.0,-12.0,4,-0.05933682373472948,-1.2142857142857142,575.0,1.4444444444444444,537.0,2.3333333333333335,533.0,-0.05933682373472948
5564,2022-03-22,576.0,589.0,573.0,588.0,1414900.0,0.005235602094240788,1.2857142857142858,-1.5,42.213114754098356,30.24510004853181,-44.35370530425996,5.6642782007721735,24.626310800271995,19.375718462472378,16.179233725129507,16.0,-67.81210994768117,4.25,-86.21051770331542,94.71051770331536,-40.98025885165771,49.48025885165771,-72.91120000000001,80.3030303030303,43.80508023967998,45.23025885165768,3,-31.5,20.5,26.25,13.0,-40.0,1,-0.01736111111111116,1.4,573.0,-1.2142857142857142,575.0,1.4444444444444444,537.0,-0.01736111111111116
5565,2022-03-23,596.0,599.0,580.0,584.0,1597900.0,0.03472222222222232,1.1111111111111112,-1.0,53.246753246753244,34.463201209864415,-57.02529362207906,-20.00832500215438,5.4954054135118895,-1.6684840339521543,15.248845542472312,23.0,-65.4479457362404,27.200000000000045,-55.329994547399906,109.72999454739994,-14.064997273699873,68.46499727369996,-89.47475200000002,95.45454545454545,52.09512701363073,41.264997273699954,3,-39.5,-11.0,36.75,19.5,25.0,2,-0.04865771812080533,1.2857142857142858,576.0,1.4,573.0,-1.2142857142857142,575.0,-0.04865771812080533
5566,2022-03-24,607.0,607.0,584.0,586.0,1236000.0,0.01845637583892623,1.1904761904761905,1.75,50.909090909090914,37.56244764244418,-57.799742582248086,-35.921637082984944,-4.618711848352405,-13.707224463150055,14.46868142437982,23.0,-58.87129641507727,40.14999999999998,-36.32022124223204,116.62022124223199,1.9148893788839132,78.38511062111604,-94.92626688000007,100.0,54.71908196275233,38.235110621116014,3,-46.5,-22.0,29.0,8.5,31.0,3,-0.0049423393739703725,1.1111111111111112,596.0,1.2857142857142858,576.0,1.4,573.0,-0.0049423393739703725
5567,2022-03-25,603.0,619.0,597.0,613.0,2252600.0,-0.00658978583196046,1.0,-0.47619047619047616,57.14285714285714,41.515139830430485,-46.80775423881198,-34.06179684561971,0.013290075612303553,-10.907507384985593,15.529470663949263,22.0,-48.558604527619195,36.39999999999998,-39.5345978977208,112.33459789772076,-1.5672989488604117,74.36729894886037,-83.33216552960005,71.9298245614035,21.64734234833611,37.96729894886038,3,-34.0,-18.0,33.0,12.5,25.0,4,-0.04311774461028195,1.1904761904761905,607.0,1.1111111111111112,596.0,1.2857142857142858,576.0,-0.04311774461028195
5568,2022-03-28,605.0,609.0,598.0,605.0,1070300.0,0.0033167495854062867,1.75,-0.0,72.15189873417722,46.624031356450175,-39.82758744353225,-38.591725917997906,-2.027671579278149,-13.214185585221458,16.64758627215305,11.0,-35.47976311849948,38.75,-36.36359818017468,113.86359818017468,1.1932009099126617,76.30679909008734,-75.39894897663999,69.56521739130434,12.643831824358415,37.55679909008734,3,-34.0,-20.0,31.0,10.5,14.0,0,-0.0760330578512397,1.0,603.0,1.1904761904761905,607.0,1.1111111111111112,596.0,-0.0760330578512397
5569,2022-03-29,615.0,620.0,607.0,607.0,1439000.0,0.016528925619834656,-2.25,100.0,86.11111111111111,53.1779874718098,-41.317651654381166,-51.38371309792899,-12.469083638651796,-23.51372917712547,17.925928030186732,15.0,-24.490813829389822,48.85000000000002,-25.983921382401604,123.6839213824017,11.433039308799152,86.2669606912009,-76.45905407897601,87.5,22.776506558899612,37.41696069120084,3,-38.5,-31.5,21.0,0.5,-2.0,1,-0.08780487804878045,1.75,605.0,1.0,603.0,1.1904761904761905,607.0,-0.08780487804878045
5570,2022-03-30,619.0,625.0,610.0,624.0,1434800.0,0.006504065040650486,3.2857142857142856,-0.625,91.42857142857143,59.633013926836256,-35.57695009592726,-57.961642943983406,-17.002067993391847,-27.68128394881637,19.265004094906885,15.0,-11.520273319502849,52.60000000000002,-22.93709440779901,128.13709440779905,14.831452796100507,90.36854720389954,-70.68396758949893,85.36585365853658,12.277614550869131,37.76854720389952,3,-33.0,-40.0,19.75,-3.5,-26.0,2,-0.1340872374798061,-2.25,615.0,1.75,605.0,1.0,603.0,-0.1340872374798061
5571,2022-03-31,625.0,628.0,607.0,609.0,1811100.0,0.009693053311793154,-1.1,-3.2,90.1639344262295,64.927882034474,-31.04626361624412,-63.76555111076016,-23.186179516832112,-34.03919014446069,19.766552589276955,21.0,0.1945671368606554,56.39999999999998,-23.371779735061182,136.1717797350612,16.51411013246934,96.28588986753061,-65.94821212696911,90.32258064516128,11.105709730104564,39.8858898675306,3,-30.0,-49.5,13.75,-9.5,-29.0,3,-0.006399999999999961,3.2857142857142856,619.0,-2.25,615.0,1.75,605.0,-0.006399999999999961
5572,2022-04-01,604.0,621.0,604.0,618.0,1829200.0,-0.03359999999999996,-1.4285714285714286,-0.875,80.2919708029197,69.29547806175651,-6.146364375005874,-44.99363966708779,-2.4569192503071235,-13.251402321744536,20.462297703741093,21.0,11.718371734722268,35.35000000000002,-44.51376558005154,115.21376558005164,-4.581882790025816,75.28188279002586,-33.91649818665405,20.0,-62.51862576924914,39.93188279002581,4,-3.5,-35.0,34.75,11.5,92.0,4,0.056291390728476776,-1.1,625.0,3.2857142857142856,619.0,-2.25,615.0,0.056291390728476776
5573,2022-04-04,607.0,607.0,590.0,601.0,961000.0,0.004966887417218624,4.666666666666667,-0.42857142857142855,78.90625,73.37249308907892,-4.264756918879698,-47.930796684924644,-4.860194839908445,-16.63992984998663,20.39076463118203,17.0,21.2465248066693,36.75,-44.911367533016005,118.411367533016,-4.080683766508059,77.58068376650806,-27.649858476789404,44.73684210526316,-36.22331586273341,40.83068376650801,4,-3.0,-43.0,28.75,8.5,140.0,0,0.034596375617792496,-1.4285714285714286,604.0,-1.1,625.0,3.2857142857142856,619.0,0.034596375617792496
5574,2022-04-05,597.0,617.0,594.0,615.0,1500700.0,-0.016474464579901205,1.0909090909090908,-3.0,73.18840579710144,75.58823226133983,10.088245662223471,-34.83369618936558,4.8266838339988,-6.914912662644497,19.485931924430805,23.0,26.157889421577465,23.649999999999977,-57.078981295731865,104.37898129573182,-16.714490647865887,64.01449064786584,-9.865881120503104,18.421052631578945,-59.76894589127846,40.36449064786591,4,9.0,-33.0,33.0,18.5,149.0,1,0.03685092127303191,4.666666666666667,607.0,-1.4285714285714286,604.0,-1.1,625.0,0.03685092127303191
5575,2022-04-06,579.0,593.0,575.0,591.0,1508000.0,-0.03015075376884424,1.25,0.6666666666666666,63.81578947368421,77.02230987962797,28.4109102951154,-12.098392373015713,23.26508268479415,10.542972235763273,17.66344737530078,22.0,31.573120051475257,2.25,-72.96163123931228,77.46163123931223,-35.35581561965614,39.85581561965614,49.0,7.547169811320755,-67.90937768570195,37.60581561965611,4,22.5,-15.0,50.75,36.5,167.0,2,0.058721934369602824,1.0909090909090908,597.0,4.666666666666667,607.0,-1.4285714285714286,604.0,0.058721934369602824
5576,2022-04-07,566.0,569.0,549.0,564.0,1768200.0,-0.022452504317789335,4.0,-0.16666666666666666,46.45669291338584,75.83495829857561,39.094668177165886,6.180274470207223,36.271317944512475,23.57441220640044,15.743563018719497,30.0,36.40469730102143,-13.899999999999977,-80.93934430022932,53.13934430022937,-47.41967215011459,19.61967215011464,60.940000000000055,23.61111111111111,-47.29586387759842,33.519672150114644,4,22.5,-2.0,63.75,49.5,194.0,3,0.04770318021201403,1.25,579.0,1.0909090909090908,597.0,4.666666666666667,607.0,0.04770318021201403
5577,2022-04-08,573.0,576.0,566.0,568.0,1377900.0,0.012367491166077826,-1.2222222222222223,2.5,50.0,73.37363621700037,30.610686328351676,2.9546639117645555,29.681401584353353,16.774613210119355,14.462665292804001,10.0,36.77241457589935,-9.200000000000045,-71.59298206145093,53.192982061450834,-40.39649103072554,21.99649103072545,50.822400000000016,35.294117647058826,-31.641369560190057,31.196491030725465,4,15.5,-9.0,51.75,42.5,206.0,4,0.04013961605584648,4.0,566.0,1.25,579.0,1.0909090909090908,597.0,0.04013961605584648
5578,2022-04-11,569.0,579.0,564.0,574.0,775300.0,-0.006980802792321161,1.0,-1.0,47.368421052631575,69.0688928771693,32.37124111668754,11.315220950778325,34.02122198992015,20.88971829421598,12.857216075537977,15.0,36.844163089740164,-15.600000000000023,-71.4283082315261,40.22830823152606,-43.51415411576306,12.314154115763017,51.82950400000004,29.411764705882355,-34.352601444227055,27.91415411576306,4,19.5,-5.0,55.0,46.5,198.0,0,0.22319859402460462,-1.2222222222222223,573.0,4.0,566.0,1.25,579.0,0.22319859402460462
5579,2022-04-12,555.0,564.0,554.0,560.0,1485300.0,-0.024604569420035194,-1.8571428571428572,1.0,33.85826771653544,62.67219246472085,41.30931145997749,28.50961619550901,48.91460179711794,34.71700969744711,11.598764569467729,15.0,35.245085270467825,-30.700000000000045,-83.00316484330472,21.603164843304626,-56.851582421652324,-4.548417578347767,62.956323840000096,13.636363636363635,-44.21426279116125,26.151582421652314,4,33.5,9.0,63.25,60.5,212.0,1,0.34594594594594597,1.0,569.0,-1.2222222222222223,573.0,4.0,566.0,0.34594594594594597
5580,2022-04-13,556.0,564.0,553.0,561.0,1245100.0,0.0018018018018017834,1.0,1.0,28.205128205128204,55.78788066237627,34.00941773877457,30.905614251823636,47.58074232514457,33.516428382663776,10.285239273301674,11.0,30.660408899535128,-30.850000000000023,-79.1310848872422,17.43108488724215,-54.990542443621166,-6.709457556378879,59.198070886400046,23.333333333333332,-27.98005044012046,24.140542443621097,4,29.0,8.0,46.5,57.0,205.0,2,0.34172661870503607,-1.8571428571428572,555.0,1.0,569.0,-1.2222222222222223,573.0,0.34172661870503607
5581,2022-04-14,557.0,563.0,552.0,557.0,1560100.0,0.0017985611510791255,-1.2,-0.0,29.824561403508767,50.18039072910838,24.975694411445716,33.1820501228857,45.63909898057614,32.35155997541733,9.187716372334748,11.0,22.80598139071094,-30.850000000000023,-75.47368971975425,13.773689719754202,-53.16184485987719,-8.538155140122853,55.55014805094402,18.51851851851852,-28.940029320035038,22.31184485987714,4,26.0,7.0,29.75,43.5,193.0,3,0.33931777378815076,1.0,556.0,-1.8571428571428572,555.0,1.0,569.0,0.33931777378815076
5582,2022-04-15,553.0,553.0,541.0,553.0,1698500.0,-0.007181328545781018,1.0,0.0,27.58620689655173,44.47816371761413,23.446171515052242,37.36508506557243,48.79275024611536,36.22562658156403,9.55273426841576,16.0,13.198453682906006,-33.75,-80.72983890087573,13.229838900875734,-57.239919450437924,-10.260080549562076,57.00814212890623,31.57894736842105,-12.542799661010879,23.489919450437892,4,26.0,18.0,27.25,43.5,208.0,4,0.3743218806509945,-1.2,557.0,1.0,556.0,-1.8571428571428572,555.0,0.3743218806509945
5583,2022-04-18,539.0,546.0,533.0,543.0,1177000.0,-0.025316455696202556,1.6,-100.0,18.33333333333333,38.38315566608434,29.933851359748246,51.318409250431614,61.02479822572377,49.969103923834496,10.039116032190663,20.0,3.1757437175765517,-46.049999999999955,-97.38368648767926,5.283686487679347,-71.71684324383966,-20.383156756160247,66.86765360117181,19.35483870967742,-18.483420295575446,25.66684324383967,4,24.0,32.0,41.25,57.5,224.0,0,0.4452690166975881,1.0,553.0,-1.2,557.0,1.0,556.0,0.4452690166975881
5584,2022-04-19,566.0,566.0,550.0,553.0,1826300.0,0.05009276437847876,1.4615384615384615,-3.25,31.468531468531467,34.78901588773403,-2.152273104019855,24.80245664596964,32.727564750094416,22.78714493663506,10.765295539966719,27.0,-4.357949247838178,-18.549999999999955,-70.44655703004992,33.34655703005001,-44.498278515024936,7.3982785150250265,34.03824131307806,100.0,65.3574784185217,25.948278515025006,4,-10.0,7.5,14.25,30.5,227.0,1,0.35512367491166086,1.6,539.0,1.0,553.0,-1.2,557.0,0.35512367491166086
5585,2022-04-20,567.0,577.0,566.0,575.0,1306600.0,0.0017667844522968323,-1.2,-0.6153846153846154,28.985507246376812,32.84777303584414,-5.625012249453903,22.681336971043038,30.70534650761624,21.43351498112895,11.026163948035853,11.0,-12.082482189789857,-16.100000000000023,-68.2693598317768,36.06935983177675,-42.18467991588841,9.984679915888364,27.67518200803181,77.27272727272727,47.62140348369535,26.084679915888383,4,-11.0,8.5,8.25,29.5,234.0,2,0.3527336860670194,1.4615384615384615,566.0,1.6,539.0,1.0,553.0,0.3527336860670194
5586,2022-04-21,604.0,612.0,572.0,574.0,4419200.0,0.06525573192239853,-1.3529411764705883,-3.75,50.0,32.84777303584414,-40.97702199899345,-15.341506268758508,-6.940242349061805,-15.692584751820505,11.431957534170138,45.0,-18.013556782159867,21.049999999999955,-30.846557030049667,72.94655703004958,-4.898278515024799,46.99827851502471,-71.0,89.87341772151899,56.563984929009756,25.94827851502479,4,-31.5,-23.5,-28.75,-7.5,203.0,3,0.259933774834437,-1.2,567.0,1.4615384615384615,566.0,1.6,539.0,0.259933774834437
5587,2022-04-22,577.0,592.0,575.0,591.0,2213100.0,-0.04470198675496684,1.125,-0.4666666666666667,41.57303370786517,32.20384110864788,-14.918826292823155,10.130144107877413,19.022639949390395,10.847393007061328,11.470441043153922,29.0,-22.183970100952706,-4.649999999999977,-55.727958991438186,46.42795899143823,-30.18897949571908,20.888979495719127,-42.41999999999996,55.69620253164557,22.84777407944165,25.53897949571912,4,-4.5,3.5,-5.0,19.5,225.0,4,0.2998266897746966,-1.3529411764705883,604.0,-1.2,567.0,1.4615384615384615,566.0,0.2998266897746966
5588,2022-04-25,559.0,564.0,557.0,563.0,1388700.0,-0.03119584055459268,1.3333333333333333,0.2857142857142857,39.784946236559136,32.86236094420606,1.6913645836849582,25.831643621982266,35.658263791571926,28.485604340799227,11.247170001112119,20.0,-22.802820907753926,-20.350000000000023,-71.14276782330376,30.44276782330371,-45.74638391165183,5.0463839116517875,-22.871599999999944,14.516129032258066,-19.32458958906183,25.39638391165185,4,13.5,21.5,8.75,37.5,245.0,0,0.36135957066189617,1.125,577.0,-1.3529411764705883,604.0,-1.2,567.0,0.36135957066189617
5589,2022-04-26,561.0,568.0,552.0,565.0,1065700.0,0.003577817531305927,2.2,1.0,44.70588235294118,34.69577807174084,0.70623750989364,20.63672710197875,30.54814958837642,26.467082750143845,10.585447917489505,16.0,-24.552581616636644,-15.649999999999977,-64.15295704489904,32.852957044899085,-39.901478522449565,8.60147852244961,-23.35416799999996,15.0,-21.250993202923972,24.25147852244956,4,11.5,19.5,6.75,35.5,264.0,1,0.36007130124777187,1.3333333333333333,559.0,1.125,577.0,-1.3529411764705883,604.0,0.36007130124777187
5590,2022-04-27,536.0,547.0,534.0,544.0,3047600.0,-0.0445632798573975,-1.1666666666666667,2.0,41.75824175824175,36.02174255560006,25.223399026530956,41.21275037923988,52.986071174203175,51.39880223657974,9.790338407539258,27.0,-26.336725421205983,-36.5,-83.93749349899963,10.937493498999629,-60.218746749499815,-12.781253250500185,76.0,2.564102564102564,-33.828132751136245,23.718746749499836,4,36.5,44.5,34.5,60.5,313.0,2,0.4794776119402986,2.2,561.0,1.3333333333333333,559.0,1.125,577.0,0.4794776119402986
5591,2022-04-28,621.0,622.0,592.0,596.0,7967900.0,0.15858208955223874,1.2222222222222223,-3.125,59.230769230769226,39.53780503717978,-55.58929440800091,-46.485626863227935,-33.60888639924042,-33.36750640556443,9.440391151813953,86.0,-22.85125722674411,48.700000000000045,2.1694214861232695,95.23057851387682,25.4347107430616,71.96528925693849,-87.0,98.86363636363636,59.75760541353387,23.26528925693839,4,-43.5,-40.5,-50.25,-24.5,233.0,3,0.28985507246376807,-1.1666666666666667,536.0,2.2,561.0,1.3333333333333333,559.0,0.28985507246376807
5592,2022-05-02,638.0,641.0,604.0,604.0,4077400.0,0.027375201288244666,-1.1764705882352942,1.36,62.63736263736264,44.460474959849705,-66.22872148783222,-64.09396018771827,-52.42604211065259,-49.82501546282697,9.363994857381494,37.0,-18.035258974549265,64.0,10.613622869201095,117.3863771307989,37.30681143460049,90.69318856539951,-104.0,97.19626168224299,54.51497925412934,26.693188565399456,5,-50.5,-51.0,-65.25,-41.5,197.0,0,0.26489028213166144,1.2222222222222223,621.0,-1.1666666666666667,536.0,2.2,561.0,0.26489028213166144
5593,2022-05-06,628.0,639.0,625.0,633.0,2340300.0,-0.01567398119122254,-1.5454545454545454,-0.14705882352941177,63.56877323420075,48.02716848936852,-47.244706958725374,-55.273950730730576,-44.429102431174556,-39.70241097766734,9.945901938933686,14.0,-13.4230587707234,52.950000000000045,-3.8839224129051217,109.78392241290521,24.533038793547462,81.36696120645263,-89.72000000000003,87.85046728971963,39.78107414806217,28.4169612064526,5,-40.5,-41.0,-51.0,-31.5,189.0,4,0.27707006369426757,-1.1764705882352942,638.0,1.2222222222222223,621.0,-1.1666666666666667,536.0,0.27707006369426757
5594,2022-05-09,619.0,624.0,610.0,620.0,1672400.0,-0.014331210191082855,2.111111111111111,0.2,61.371841155234655,51.62565003479717,-33.45408862740635,-46.94832327978645,-37.67475606595542,-30.598962051057015,9.991098092174795,18.0,-7.911686410350626,42.85000000000002,-16.56566336098274,102.26566336098278,13.142168319508642,72.5578316804914,-76.61120000000005,79.43925233644859,27.0743109631603,29.707831680491395,5,-31.5,-32.0,-41.0,-22.5,206.0,0,0.29886914378029084,-1.5454545454545454,628.0,-1.1764705882352942,638.0,1.2222222222222223,621.0,0.29886914378029084
5595,2022-05-10,613.0,615.0,598.0,611.0,1806600.0,-0.009693053311793265,4.666666666666667,-2.0,59.9290780141844,52.7288809252621,-22.621700930375823,-40.33871271395901,-33.68181360611834,-24.577254043974335,10.725987277595049,21.0,0.5819152295086951,35.14999999999998,-26.512152513723322,96.81215251372328,4.318923743138271,65.98107625686168,-66.66675200000009,42.857142857142854,-13.219528087452368,30.831076256861678,5,-25.5,-26.0,-33.0,-16.5,192.0,1,0.3458401305057097,2.111111111111111,619.0,-1.5454545454545454,628.0,-1.1764705882352942,638.0,0.3458401305057097
5596,2022-05-11,593.0,594.0,585.0,594.0,2626700.0,-0.03262642740619903,17.0,-0.5,56.71140939597315,54.4109226683852,-4.856897149243878,-19.196437944568743,-15.672512782422245,-4.480018892564885,10.855414719318992,28.0,5.682998333606747,13.799999999999955,-47.951965662252746,75.55196566225266,-17.07598283112634,44.67598283112625,-42.880081920000066,14.285714285714285,-43.03540450399385,30.875982831126333,5,-5.5,-6.0,-10.5,3.5,216.0,2,0.4317032040472175,4.666666666666667,613.0,2.111111111111111,619.0,-1.5454545454545454,628.0,0.4317032040472175
5597,2022-05-12,596.0,608.0,587.0,588.0,1905300.0,0.005059021922428242,-3.2,-8.0,59.930313588850176,56.64929681863976,-5.451611387859884,-21.486616818319362,-19.444354599478288,-7.380318885768361,11.405796466125452,21.0,11.474274346134848,15.649999999999977,-46.47135830685693,77.77135830685688,-15.410679153428532,46.71067915342849,-42.24487864320008,20.37037037037037,-40.028444751907884,31.06067915342848,5,-8.5,-9.0,-10.75,0.5,198.0,3,0.43288590604026855,17.0,593.0,4.666666666666667,613.0,2.111111111111111,619.0,0.43288590604026855
5598,2022-05-13,696.0,696.0,693.0,695.0,2878900.0,0.16778523489932895,5.0,0.125,68.05555555555556,59.243704952263585,-93.84307725726956,-117.5090038901734,-119.19905307026613,-106.66617728578035,12.727912214147056,100.0,13.64203807601234,109.29999999999995,28.814368722736504,189.7856312772634,69.05718436136817,149.54281563863174,-138.75508349747213,100.0,42.767655996715014,40.242815638631726,5,-81.0,-81.5,-111.25,-99.5,85.0,4,0.19971264367816088,-3.2,596.0,17.0,593.0,4.666666666666667,613.0,0.19971264367816088
5599,2022-05-16,747.0,757.0,685.0,686.0,8172700.0,0.07327586206896552,-1.2857142857142858,61.0,71.95121951219512,62.5984802582584,-129.27945314989154,-161.67656641065037,-169.51725910458003,-156.7280588108248,14.037710950971807,72.0,21.450539727851492,150.70000000000005,44.454801966122886,256.9451980338772,97.57740098306147,203.82259901693863,-181.42977848762382,94.18604651162791,37.85743973141699,53.122599016938565,5,-76.0,-102.0,-163.0,-150.5,48.0,0,0.09370816599732268,5.0,696.0,-3.2,596.0,17.0,593.0,0.09370816599732268
5600,2022-05-17,746.0,748.0,733.0,746.0,2013200.0,-0.0013386880856760541,6.5,0.0,68.98395721925134,63.682167812534196,-106.56471347076535,-153.5868842088537,-167.73631434834329,-154.62655983581874,15.381233173374643,15.0,32.03712763084195,140.20000000000005,16.57135402643121,263.82864597356894,78.38567701321563,202.01432298678446,-165.1153962086139,93.6046511627907,39.80412049684275,61.81432298678445,5,-75.0,-101.0,-161.0,-149.5,48.0,1,0.10589812332439674,-1.2857142857142858,747.0,5.0,696.0,-3.2,596.0,0.10589812332439674
5601,2022-05-18,746.0,773.0,740.0,761.0,2426900.0,0.0,-1.4444444444444444,-100.0,74.35158501440922,64.98374807665049,-97.1892770062019,-146.19708173711206,-165.87541680670176,-153.51387822566517,16.861882861605366,33.0,42.35857175486149,130.75,-5.429254931429796,266.9292549314298,62.6603725342851,198.8396274657149,-151.02616451192478,85.48387096774194,30.604418470942235,68.0896274657149,5,-67.0,-93.0,-163.25,-149.5,38.0,2,0.0790884718498659,6.5,746.0,-1.2857142857142858,747.0,5.0,696.0,0.0790884718498659
5602,2022-05-19,760.0,762.0,725.0,727.0,2587900.0,0.018766756032171594,1.0,-2.2,79.30029154518951,66.73169455564923,-102.88288667811833,-151.67023316879443,-178.5227046299692,-166.32445828374375,17.83108937388434,37.0,57.00405271550778,134.39999999999998,-12.871893198638645,281.67189319863854,60.76405340068072,208.03594659931923,-147.22354806073236,85.22727272727273,24.199404866670335,73.63594659931928,5,-81.0,-107.0,-183.75,-163.5,24.0,3,0.06447368421052624,-1.4444444444444444,746.0,6.5,746.0,-1.2857142857142858,747.0,0.06447368421052624
5603,2022-05-20,779.0,779.0,750.0,758.0,2606400.0,0.02499999999999991,1.7619047619047619,0.6363636363636364,80.27777777777777,68.83235418037624,-109.7526726144124,-159.96987284560032,-195.01865900770554,-183.82087325788348,18.63580526286755,29.0,62.08322768943117,141.39999999999998,-14.990065642209856,297.79006564220975,63.20496717889512,219.59503282110484,-150.20119325465907,100.0,31.78052755877175,78.19503282110489,5,-97.0,-123.0,-202.75,-182.5,9.0,4,0.019255455712451797,1.0,760.0,-1.4444444444444444,746.0,6.5,746.0,0.019255455712451797
5604,2022-05-23,767.0,784.0,759.0,779.0,1487700.0,-0.015404364569961526,1.2727272727272727,-0.5714285714285714,83.28530259365994,71.42749024476241,-83.31227000185527,-139.2803405102827,-179.31290959361786,-169.92472279023627,20.458182663710677,25.0,64.94642512797259,119.35000000000002,-43.371945597216154,282.0719455972162,37.98902720139199,200.71097279860805,-120.17705006409994,71.1864406779661,-5.1174874477966625,81.36097279860807,5,-82.5,-108.5,-190.75,-170.5,31.0,0,0.018252933507170832,1.7619047619047619,779.0,1.0,760.0,-1.4444444444444444,746.0,0.018252933507170832
5605,2022-05-24,767.0,771.0,748.0,768.0,2051500.0,0.0,5.571428571428571,0.08333333333333333,77.86259541984734,73.77762202519288,-66.12370124909796,-130.2042300158439,-174.75704554788854,-168.07319082342872,22.718849563131805,23.0,68.94218776476282,109.35000000000002,-57.043667642657624,275.74366764265767,26.1531661786712,192.54683382132885,-100.97226305512595,71.1864406779661,-2.170319345549629,83.19683382132884,5,-81.5,-108.5,-190.75,-170.5,15.0,1,0.036505867014341664,1.2727272727272727,767.0,1.7619047619047619,779.0,1.0,760.0,0.036505867014341664
5606,2022-05-25,761.0,788.0,761.0,782.0,2213000.0,-0.007822685788787531,-1.5714285714285714,21.0,74.5019920318725,75.39669740775092,-37.75736538759236,-117.88303130714257,-163.91906661019084,-160.22178429697738,24.037459541607703,27.0,74.8875586879933,95.5,-74.9995755512441,265.99957555124405,10.250212224377947,180.74978777562205,-78.45614622740834,57.14285714285714,-12.653155355582868,85.24978777562202,5,-24.5,-100.5,-186.5,-164.5,8.0,2,0.043363994743758294,5.571428571428571,767.0,1.2727272727272727,767.0,1.7619047619047619,779.0,0.043363994743758294
5607,2022-05-26,750.0,764.0,744.0,760.0,1954100.0,-0.014454664914586024,1.2222222222222223,0.47619047619047616,74.2063492063492,76.08011892450577,-2.922516911782168,-98.29753404390544,-148.88287009460464,-147.6071521738478,25.225810712778244,20.0,82.41346438489813,75.85000000000002,-93.29307241907702,244.99307241907707,-8.721536209538499,160.42153620953854,-50.58316283102306,13.636363636363635,-51.650324653261684,84.57153620953851,5,-13.5,-89.5,-176.5,-153.5,-11.0,3,0.045333333333333226,-1.5714285714285714,761.0,5.571428571428571,767.0,1.2727272727272727,767.0,0.045333333333333226
5608,2022-05-27,761.0,764.0,750.0,760.0,1689000.0,0.014666666666666606,3.0,-0.1,77.95275590551181,76.74695630154096,-4.171290510554286,-98.43508549999206,-155.44220746270412,-157.13570360524295,27.2343147726553,14.0,93.92782264481195,76.75,-87.49484290549162,240.99484290549162,-5.372421452745812,158.8724214527458,-47.40985677805941,38.63636363636363,-23.833174549587547,82.12242145274581,5,-4.5,-100.5,-186.0,-164.5,-17.0,4,0.030223390275952777,1.2222222222222223,750.0,-1.5714285714285714,761.0,5.571428571428571,767.0,0.030223390275952777
5609,2022-05-30,763.0,776.0,754.0,772.0,2132200.0,0.0026281208935610145,1.588235294117647,-9.0,80.0,77.97096105495747,-4.093485563184004,-89.0936992243594,-153.27360286545866,-157.43011376432605,29.61545300535937,22.0,105.69280053656064,68.64999999999998,-88.36729706928668,225.66729706928663,-9.858648534643407,147.15864853464336,-37.504279693569856,43.18181818181818,-20.86931951376733,78.50864853464334,5,-6.5,-102.0,-196.0,-166.5,-10.0,0,0.03276539973787673,3.0,761.0,1.2222222222222223,750.0,-1.5714285714285714,761.0,0.03276539973787673
5610,2022-05-31,793.0,807.0,770.0,774.0,4856700.0,0.03931847968545221,-1.7407407407407407,-2.111111111111111,88.46153846153845,79.53873366019405,-29.866163032234454,-104.19482449927068,-178.67044805066735,-185.62856279433754,32.10585457453974,44.0,107.20998469753522,85.79999999999995,-58.176021395368934,229.77602139536884,13.81198930231551,157.7880106976844,-57.503594942598625,77.77777777777779,7.124654970785258,71.98801069768442,5,-27.0,-122.5,-228.25,-196.5,-64.0,1,0.006305170239596425,1.588235294117647,763.0,3.0,761.0,1.2222222222222223,750.0,0.006305170239596425
5611,2022-06-01,801.0,812.0,787.0,789.0,2441300.0,0.010088272383354413,-2.125,0.631578947368421,88.67924528301887,80.580839631064,-32.68067741355799,-103.3152783797791,-182.00837714071463,-191.7781696620791,33.355959175472826,25.0,102.2803300397859,84.79999999999995,-58.99166215487253,228.59166215487244,12.904168922563713,156.6958310774362,-52.6329478529309,83.82352941176471,6.528663484737379,71.89583107743626,6,-23.0,-128.0,-235.25,-204.5,-71.0,2,-0.02372034956304614,-1.7407407407407407,793.0,1.588235294117647,763.0,3.0,761.0,-0.02372034956304614
5612,2022-06-02,807.0,815.0,804.0,810.0,1530600.0,0.0074906367041198685,-1.4444444444444444,-0.25,82.45614035087719,80.82287991696393,-34.992437397005006,-101.19328263392208,-184.40550490545218,-195.92200271214915,34.27136267877572,14.0,99.98757750469952,82.35000000000002,-61.954174356946965,226.654174356947,10.19791282152653,154.50208717847352,-45.90635828234474,87.6923076923077,12.72133964122061,72.1520871784735,6,-27.5,-132.5,-230.5,-210.5,-71.0,3,-0.047087980173482036,-2.125,801.0,-1.7407407407407407,793.0,1.588235294117647,763.0,-0.047087980173482036
5613,2022-06-03,802.0,817.0,800.0,815.0,1310600.0,-0.006195786864931829,1.0,4.333333333333333,72.0,79.56895740655726,-29.48773739635965,-86.94708310356918,-175.72197384414085,-189.33154072437605,35.18098058386616,17.0,96.0150945791695,68.64999999999998,-72.0554033301994,209.35540333019935,-1.702701665099653,139.0027016650996,-30.125086625875838,76.19047619047619,3.499305034178576,70.35270166509966,6,-21.5,-126.5,-225.5,-205.5,-59.0,4,-0.0785536159600998,-1.4444444444444444,807.0,-2.125,801.0,-1.7407407407407407,793.0,-0.0785536159600998
5614,2022-06-06,804.0,809.0,792.0,797.0,1774100.0,0.0024937655860348684,1.0,-0.5384615384615384,73.01587301587301,79.03043269500455,-28.70609555566034,-78.39612532249521,-174.0359699404272,-189.7771707448344,36.59001546663034,17.0,89.04735158960057,61.39999999999998,-71.77562602976411,194.57562602976407,-5.187813014882067,127.98781301488202,-23.100069300700625,72.3404255319149,2.1998785378051195,66.58781301488203,6,-23.5,-128.5,-227.5,-207.5,-84.0,0,-0.07462686567164178,1.0,802.0,-1.4444444444444444,807.0,-2.125,801.0,-0.07462686567164178
5615,2022-06-07,825.0,837.0,804.0,809.0,1978400.0,0.026119402985074647,-1.5384615384615385,2.2857142857142856,76.87074829931973,79.29362783583201,-45.38645604464614,-87.16844268965633,-191.67470520832796,-208.87733358533808,38.65673253022162,33.0,79.91943015884635,71.79999999999995,-51.30987817905577,194.90987817905568,10.245060910472034,133.35493908952787,-36.880055440560454,76.0,7.478058765585729,61.554939089527885,6,-34.5,-139.5,-248.5,-228.5,-92.0,1,-0.08727272727272728,1.0,804.0,1.0,802.0,-1.4444444444444444,807.0,-0.08727272727272728
5616,2022-06-08,849.0,876.0,841.0,864.0,2430500.0,0.029090909090909056,-1.2580645161290323,-0.9375,78.34394904458598,79.75336115119167,-62.12391680622784,-95.92429221939449,-212.3198735140902,-230.8825186694769,41.461569479738415,51.0,71.28285720250676,83.0,-21.858802306014127,187.85880230601413,30.570598846992993,135.429401153007,-57.0,67.85714285714286,1.3884853612877635,52.429401153007056,6,-36.0,-118.5,-272.5,-252.5,-100.0,2,-0.1413427561837456,-1.5384615384615385,825.0,1.0,804.0,1.0,802.0,-0.1413427561837456
5617,2022-06-09,854.0,860.0,834.0,843.0,2053200.0,0.005889281507656108,1.2608695652173914,-0.7333333333333333,76.22377622377621,79.56125229766549,-56.79243680241268,-84.9605051967801,-213.70882033654698,-233.95014728357864,43.94646197339747,26.0,68.05661061540104,75.10000000000002,-1.3251267581509865,151.52512675815103,36.88743662092452,113.31256337907553,-50.0,73.80952380952381,11.103900465175343,38.212563379075526,6,-39.0,-123.5,-275.0,-269.0,-85.0,3,-0.14519906323185017,-1.2580645161290323,849.0,-1.5384615384615385,825.0,1.0,804.0,-0.14519906323185017
5618,2022-06-10,835.0,853.0,828.0,852.0,2726300.0,-0.022248243559718994,1.631578947368421,-1.5454545454545454,72.66666666666666,78.74643748285067,-29.269665948302304,-57.98601261046156,-191.30857256721106,-213.45991942670878,44.70645586968948,26.0,66.44783423768081,49.14999999999998,-20.51468560936928,118.81468560936923,14.317657195315292,83.98234280468466,-16.600000000000023,51.19047619047619,-10.011016818830463,34.83234280468466,6,-12.0,-104.5,-247.75,-250.0,-49.0,4,-0.11856287425149703,1.2608695652173914,854.0,-1.2580645161290323,849.0,-1.5384615384615385,825.0,-0.11856287425149703
5619,2022-06-13,817.0,827.0,810.0,820.0,1865500.0,-0.021556886227544925,1.0,0.17647058823529413,64.88095238095238,76.12637236278556,-3.133775339345789,-36.335858810744185,-170.36975983836146,-194.31470598375017,44.44483512236503,25.0,65.58686826185954,27.649999999999977,-40.81981663093177,96.11981663093172,-6.584908315465896,61.88490831546585,59.0,18.055555555555554,-40.15276897006157,34.23490831546585,6,14.5,-86.5,-229.75,-232.0,-18.0,0,-0.09057527539779686,1.631578947368421,835.0,1.2608695652173914,854.0,-1.2580645161290323,849.0,-0.09057527539779686
5620,2022-06-14,825.0,825.0,797.0,805.0,2156200.0,0.009791921664626724,1.8,-6.666666666666667,68.8235294117647,73.92018171042398,-6.836107726594719,-40.17364141238306,-175.40634614274836,-201.17521509289418,44.00432405259692,28.0,63.15640588283031,31.700000000000045,-35.33997236527375,98.73997236527384,-1.8199861826368533,65.21998618263694,49.67999999999995,35.44303797468354,-21.954083110773475,33.51998618263689,6,9.0,-94.5,-237.75,-240.0,-26.0,1,-0.12727272727272732,1.0,817.0,1.631578947368421,835.0,1.2608695652173914,854.0,-0.12727272727272732
5621,2022-06-15,805.0,816.0,795.0,810.0,2041100.0,-0.024242424242424288,1.4705882352941178,-0.25,65.3631284916201,72.02095817050652,15.4116629496707,-16.365967078463655,-152.8076625502631,-179.99675055127295,43.219069000234576,30.0,59.821984574935186,8.75,-54.61818062552675,72.11818062552675,-22.934090312763374,40.434090312763374,66.57279999999992,15.384615384615385,-45.583790557051856,31.684090312763356,6,29.0,-74.5,-217.75,-221.5,-8.0,2,-0.08944099378881987,1.8,825.0,1.0,817.0,1.631578947368421,835.0,-0.08944099378881987
5622,2022-06-16,809.0,823.0,807.0,817.0,1534000.0,0.00496894409937898,-1.6666666666666667,1.6,63.95348837209303,71.1269013229613,13.103132109950138,-17.398835920732722,-153.4319230389949,-182.70322645639533,42.929610331758404,18.0,51.23823998171292,10.299999999999955,-50.91953592561231,71.51953592561222,-20.309767962806177,40.909767962806086,57.978431999999884,24.137931034482758,-38.01720736976458,30.609767962806142,6,25.0,-77.5,-221.75,-230.0,-22.0,3,-0.07416563658838071,1.4705882352941178,805.0,1.8,825.0,1.0,817.0,-0.07416563658838071
5623,2022-06-17,794.0,800.0,773.0,779.0,2017000.0,-0.018541409147095234,1.0,-1.875,58.37837837837838,69.50051302990634,30.004261393688125,-1.283247507346232,-135.2575981656022,-166.06864865088266,41.99257327305012,36.0,41.1143870351043,-5.4500000000000455,-66.01740481740796,55.11740481740787,-35.73370240870406,24.83370240870397,68.65972607999993,38.88888888888889,-24.606000735332074,30.283702408703977,6,30.5,-13.5,-206.75,-218.5,20.0,4,-0.03148614609571787,-1.6666666666666667,809.0,1.4705882352941178,805.0,1.8,825.0,-0.03148614609571787
5624,2022-06-20,781.0,799.0,776.0,799.0,1722500.0,-0.016372795969773257,1.5555555555555556,-1.2,46.42857142857143,66.11804893315654,44.028698831766064,13.512149877993124,-118.84650751457366,-151.89224937251493,40.942799348980216,23.0,35.76176446862996,-19.149999999999977,-78.44861984725674,40.14861984725678,-48.79930992362836,10.499309923628402,74.48694799359998,15.384615384615385,-44.390831615324416,29.649309923628383,6,43.5,-0.5,-166.25,-183.0,30.0,0,0.006402048655569814,1.0,794.0,-1.6666666666666667,809.0,1.4705882352941178,805.0,0.006402048655569814
5625,2022-06-21,795.0,807.0,789.0,794.0,1529100.0,0.017925736235595346,-2.272727272727273,-0.05555555555555555,48.27586206896552,62.77715038030981,28.301926189431242,1.810204894192566,-128.62212376071363,-164.1434832776324,40.27763529840216,26.0,34.48160371999586,-6.5499999999999545,-63.84140653848465,50.74140653848474,-35.19570326924236,22.09570326924245,53.887992154112,44.0,-12.207517470947323,28.64570326924236,6,21.5,5.5,-137.0,-166.5,13.0,1,0.005031446540880502,1.5555555555555556,781.0,1.0,794.0,-1.6666666666666667,809.0,0.005031446540880502
5626,2022-06-22,794.0,815.0,791.0,801.0,1773900.0,-0.0012578616352201255,-2.6923076923076925,-7.0,46.15384615384615,59.43604703920647,23.109979432503792,5.701565730709262,-122.90316947808685,-161.52648265367952,39.41008475556918,24.0,32.84218993755189,-9.200000000000045,-63.39108491450054,44.99108491450045,-36.295542457250235,17.895542457250144,48.816952781783016,42.0,-9.802523049465876,27.095542457250243,6,19.0,6.5,-136.0,-165.5,6.0,2,0.006297229219143663,-2.272727272727273,795.0,1.5555555555555556,781.0,1.0,794.0,0.006297229219143663
5627,2022-06-23,784.0,799.0,777.0,796.0,1264800.0,-0.012594458438287104,1.4444444444444444,1.7142857142857142,44.827586206896555,56.342815877009805,24.737692864134942,19.372606691351734,-108.42878690206658,-149.79154394495868,38.897031155830305,22.0,27.924999131018012,-20.899999999999977,-69.95378358710616,28.153783587106204,-45.42689179355307,3.6268917935531135,53.231596559240415,26.190476190476193,-21.596562103804,24.52689179355307,6,16.0,16.5,-118.0,-147.5,20.0,3,0.01658163265306123,-2.6923076923076925,794.0,-2.272727272727273,795.0,1.5555555555555556,781.0,0.01658163265306123
5628,2022-06-24,784.0,786.0,770.0,779.0,1225900.0,0.0,2.5555555555555554,-0.4166666666666667,44.18604651162791,54.04338189152931,18.710123972574706,22.328870643080336,-103.73320056565376,-148.05495894452747,38.27041232218246,16.0,20.123974133532784,-22.049999999999955,-67.73300386473511,23.6330038647352,-44.89150193236753,0.7915019323676233,48.093068834501196,31.11111111111111,-13.009522457272556,22.841501932367585,6,13.5,26.0,-118.0,-147.5,1.0,4,0.003826530612244916,1.4444444444444444,784.0,-2.6923076923076925,794.0,-2.272727272727273,795.0,0.003826530612244916
5629,2022-06-27,788.0,798.0,786.0,792.0,935600.0,0.005102040816326481,-2.0,-0.8,38.064516129032256,50.625713749003474,11.358317257154226,21.394759733464753,-102.44299016602918,-149.92620671342877,37.531529983227514,14.0,12.264108616032331,-19.299999999999955,-61.237798551767014,22.637798551767105,-40.26889927588354,1.668899275883632,37.88376195105104,40.0,-0.08446846087822735,20.96889927588354,6,8.5,22.0,-119.0,-148.5,-14.0,0,0.03299492385786795,2.5555555555555554,784.0,1.4444444444444444,784.0,-2.6923076923076925,794.0,0.03299492385786795
5630,2022-06-28,798.0,800.0,788.0,788.0,1109500.0,0.012690355329949332,-1.4,-2.5,31.914893617021278,46.90924320738139,-3.212200191845568,12.425621537601842,-106.95974413539648,-158.34041225725252,36.32471613992956,12.0,5.921048397153527,-9.549999999999955,-51.187407270514655,32.087407270514746,-30.368703635257248,11.268703635257339,22.295385755945972,62.22222222222222,24.59120177640137,20.81870363525734,6,-1.5,12.0,-126.5,-156.0,-7.0,1,0.01629072681704269,-2.0,788.0,2.5555555555555554,784.0,1.4444444444444444,784.0,0.01629072681704269
5631,2022-06-29,782.0,802.0,780.0,794.0,1721800.0,-0.020050125313283207,-1.75,-1.2,26.31578947368422,42.72727666311374,10.261226820026309,28.384493096336882,-85.58160476880937,-141.13493354773163,34.87828054107337,22.0,1.2367392700286928,-24.600000000000023,-67.70769866521164,18.507698665211592,-46.15384933260577,-3.046150667394272,33.26584718035133,37.5,4.261685458469984,21.553849332605797,6,10.5,28.0,-110.0,-140.0,2.0,2,0.03324808184143224,-1.4,798.0,-2.0,788.0,2.5555555555555554,784.0,0.03324808184143224
5632,2022-06-30,769.0,784.0,761.0,782.0,2012400.0,-0.01662404092071612,1.7058823529411764,1.0833333333333333,27.39726027397259,39.28493020706865,18.987241380943942,40.46639382609226,-67.11468927038845,-126.91297520245598,33.07240925377681,23.0,-5.673695424057314,-35.700000000000045,-81.96741492898263,10.567414928982544,-58.83370746449134,-12.566292535508751,41.73926246231622,19.51219512195122,-10.9820854224407,23.133707464491284,6,19.0,41.0,-70.5,-125.0,141.0,3,0.04031209362808852,-1.75,782.0,-1.4,798.0,-2.0,788.0,0.04031209362808852
5633,2022-07-01,739.0,763.0,728.0,763.0,3403900.0,-0.03901170351105332,1.9166666666666667,1.8461538461538463,25.316455696202524,36.93913957013878,45.10869453321311,69.0445424626871,-31.432329542893285,-96.2203042518056,31.304211732098036,41.0,-11.756059113300012,-62.549999999999955,-117.37786460224527,-7.722135397754641,-89.96393230112255,-35.136067698877355,65.7705509668383,14.864864864864865,-16.492199542630154,27.41393230112264,7,32.5,63.0,-40.5,-95.0,163.0,4,0.08795669824086594,1.7058823529411764,769.0,-1.75,782.0,-1.4,798.0,0.08795669824086594
5634,2022-07-04,744.0,751.0,733.0,743.0,1438200.0,0.006765899864682012,1.4,-0.041666666666666664,23.870967741935488,34.22748464491322,38.34017954690057,62.524691169327184,-31.445135300171614,-100.39572352044331,29.76066453883113,18.0,-18.073301983630927,-54.549999999999955,-115.08263582564337,5.982635825643456,-84.81631791282166,-24.28368208717825,50.022673831480915,21.62162162162162,-8.837783975293021,30.26631791282168,7,27.5,58.0,-35.5,-93.0,165.0,0,0.05510752688172049,1.9166666666666667,739.0,1.7058823529411764,769.0,-1.75,782.0,0.05510752688172049
5635,2022-07-05,753.0,763.0,749.0,758.0,1272500.0,0.012096774193548487,-1.1538461538461537,-5.0,31.944444444444443,32.64866223275747,25.430205813568023,50.44015445033949,-35.28277305055144,-108.36673258319183,27.55894426162954,19.0,-22.41755276886329,-41.950000000000045,-104.39315309480241,20.493153094802324,-73.17157654740117,-10.728423452598918,31.779499495073537,33.78378378378378,1.3589623774705402,31.221576547401185,7,12.0,49.0,-44.25,-102.0,165.0,1,0.027888446215139417,1.4,744.0,1.9166666666666667,739.0,1.7058823529411764,769.0,0.027888446215139417
5636,2022-07-06,729.0,738.0,727.0,731.0,1177500.0,-0.031872509960159334,-2.6666666666666665,0.4,25.609756097560975,30.51334777616463,43.85180994525376,68.50119699702725,-7.485659251939296,-83.48282110461605,24.9494546729976,26.0,-23.965856151435332,-59.950000000000045,-123.5754665994657,3.675466599465608,-91.76273329973287,-28.13726670026722,47.83036956576325,3.508771929824561,-28.726491655797382,31.812733299732855,7,35.5,72.5,-10.75,-66.0,201.0,2,0.08504801097393688,-1.1538461538461537,753.0,1.4,744.0,1.9166666666666667,739.0,0.08504801097393688
5637,2022-07-07,730.0,744.0,715.0,744.0,1503700.0,0.00137174211248281,3.142857142857143,7.0,28.666666666666657,28.7889722378356,38.427423487690135,60.85518979736196,-3.728213235330486,-83.61605532836029,22.585174436059756,29.0,-27.193485593914374,-52.75,-113.80002263027814,8.300022630278136,-83.27501131513907,-22.224988684860932,38.857510435241124,31.25,-0.13769174348016833,30.525011315139057,7,28.5,65.5,-4.5,-62.5,186.0,3,0.07397260273972606,-2.6666666666666665,729.0,-1.1538461538461537,753.0,1.4,744.0,0.07397260273972606
5638,2022-07-08,736.0,752.0,734.0,737.0,2092400.0,0.008219178082191858,-6.2,0.07142857142857142,34.26573426573427,28.366885364135822,27.82911631434331,49.60115080032983,-4.2226758837744,-88.75350171362425,20.230717340323302,22.0,-30.13627966240449,-41.799999999999955,-101.03938945631819,17.43938945631828,-71.41969472815913,-12.18030527184078,23.16315855689777,43.75,9.910973504132414,29.619694728159118,7,22.5,59.5,-9.0,-62.0,190.0,4,0.23641304347826098,3.142857142857143,730.0,-2.6666666666666665,729.0,-1.1538461538461537,753.0,0.23641304347826098
5639,2022-07-11,743.0,757.0,743.0,751.0,948500.0,0.009510869565217295,-2.5,8.0,30.882352941176478,28.252158622375294,15.393358619460287,38.76026245465766,-5.586761509124472,-95.70371265672986,18.374498958370275,21.0,-32.16264168199382,-31.100000000000023,-89.2645578464502,27.064557846450157,-60.18227892322511,-2.017721076774933,-28.0,58.333333333333336,24.71467289721285,29.08227892322507,7,15.5,52.5,-15.0,-68.0,181.0,0,0.21399730820995955,-6.2,736.0,3.142857142857143,730.0,-2.6666666666666665,729.0,0.21399730820995955
5640,2022-07-12,720.0,737.0,718.0,733.0,1170700.0,-0.030955585464333746,-1.2352941176470589,1.625,26.582278481012665,28.281768512078454,29.240445222399444,56.3812923692858,23.70403922900391,-72.34008184523395,17.13584015305889,25.0,-34.92994624214782,-48.85000000000002,-106.62369643703983,8.92369643703978,-77.73684821851987,-19.963151781480178,-4.159999999999968,11.904761904761903,-19.800531764131357,28.88684821851989,7,29.5,75.5,8.0,-45.0,265.0,1,0.26249999999999996,-2.5,743.0,-6.2,736.0,3.142857142857143,730.0,0.26249999999999996
5641,2022-07-13,733.0,734.0,720.0,727.0,1203900.0,0.01805555555555549,2.5,-0.46153846153846156,34.161490683229815,29.033349668662588,9.564668858751702,39.74859377503958,14.535380493158982,-84.88119786739162,15.90305477155317,14.0,-36.990850722576624,-32.25,-89.5097957604238,25.0097957604238,-60.87989788021184,-3.6201021197881573,-16.336799999999926,42.857142857142854,10.022407092669958,28.629897880211892,7,6.0,62.5,5.0,-48.0,241.0,2,0.2523874488403819,-1.2352941176470589,720.0,-2.5,743.0,-6.2,736.0,0.2523874488403819
5642,2022-07-14,749.0,756.0,724.0,729.0,1820900.0,0.021828103683492417,-1.1333333333333333,3.3333333333333335,40.112994350282484,30.677409519115916,-10.695416840395865,20.051099343183523,2.0835924536834227,-100.5162217739886,14.192731820440056,32.0,-38.932245847383456,-13.25,-67.0405293953371,40.5405293953371,-40.14526469766861,13.645264697668608,-31.530063999999925,79.48717948717949,44.5162589363694,26.895264697668576,7,-10.0,38.5,22.75,-44.5,229.0,3,0.2416555407209613,2.5,733.0,-1.2352941176470589,720.0,-2.5,743.0,0.2416555407209613
5643,2022-07-15,769.0,773.0,749.0,760.0,2328800.0,0.026702269692923997,1.8235294117647058,0.45,45.07772020725388,33.03371534859574,-29.046996277548487,-2.0215133303431685,-13.740258183178298,-120.04720849560533,13.411253946262466,24.0,-38.18300175664467,8.0,-43.809367167673486,59.809367167673486,-17.9046835838368,33.9046835838368,-50.73946271999989,92.72727272727272,55.980363090212315,25.904683583836768,7,-25.0,15.0,3.75,-64.5,202.0,4,0.19115734720416122,-1.1333333333333333,749.0,2.5,733.0,-1.2352941176470589,720.0,0.19115734720416122
5644,2022-07-19,786.0,787.0,769.0,776.0,1672800.0,0.022106631989596837,2.0,1.1111111111111112,47.0,34.70655485476858,-44.10039208804267,-19.634384717585817,-25.990322891672804,-136.52248097728432,12.736244333968738,18.0,-36.5124636065799,24.75,-27.51199182458231,77.01199182458231,-1.380995912291155,50.880995912291155,-65.54988421119992,98.55072463768117,62.34010254389638,26.130995912291162,7,-35.0,-15.0,-9.25,-81.5,201.0,1,0.1781170483460559,1.8235294117647058,769.0,-1.1333333333333333,749.0,2.5,733.0,0.1781170483460559
5645,2022-07-20,799.0,806.0,793.0,800.0,1558600.0,0.01653944020356235,1.0,-0.1,54.314720812182735,37.89599537861544,-55.752010365344745,-34.06592755565862,-33.79796556170618,-148.7411933198075,12.026791313514957,20.0,-31.361410986661213,37.549999999999955,-15.283302894442272,90.38330289444218,11.133348552778898,63.96665144722101,-74.55689115852795,91.86046511627907,53.50736564979075,26.416651447221092,7,-38.5,-29.0,-18.0,-94.5,184.0,2,0.15644555694618267,2.0,786.0,1.8235294117647058,769.0,-1.1333333333333333,749.0,0.15644555694618267
5646,2022-07-21,799.0,808.0,792.0,799.0,1271200.0,0.0,-1.2857142857142858,-0.0,58.15217391304348,41.172162850435086,-50.040594186627686,-35.49181778170305,-27.853794649662973,-147.80826953722112,11.113515148445435,16.0,-26.038717109874597,37.299999999999955,-16.224613128217584,90.82461312821749,10.537693435891242,64.06230656410867,-68.03233986584576,89.28571428571429,46.54384285573912,26.762306564108748,7,-36.0,-30.0,-16.75,-94.5,190.0,3,0.23279098873591986,1.0,799.0,2.0,786.0,1.8235294117647058,769.0,0.23279098873591986
5647,2022-07-22,797.0,802.0,788.0,791.0,920300.0,-0.0025031289111389077,-1.3333333333333333,100.0,68.58974358974359,44.9859416642139,-41.94851129636436,-34.22256267560988,-19.907021748128614,-144.2707527791157,10.604308246018832,14.0,-22.952149409037247,34.64999999999998,-20.31132611591636,89.61132611591631,7.169336942041809,62.130663057958145,-58.32910587926119,81.35593220338984,33.6383658166212,27.480663057958164,7,-34.0,-28.0,-14.75,-92.5,197.0,4,0.22208281053952317,-1.2857142857142858,799.0,1.0,799.0,2.0,786.0,0.22208281053952317
5648,2022-07-25,787.0,800.0,772.0,788.0,1474500.0,-0.012547051442910906,1.24,-0.16666666666666666,63.35403726708074,48.59390658931437,-26.768351071826373,-25.28253516389441,-7.17763225527699,-132.83964495426073,10.115702422911085,28.0,-16.216529147872734,24.5,-30.72585206985184,79.72585206985184,-3.1129260349259766,52.11292603492598,-41.39619529133506,46.15384615384615,-4.663726755387977,27.612926034925938,7,-24.0,-22.0,-4.25,-82.5,207.0,0,0.24269377382465063,-1.3333333333333333,797.0,-1.2857142857142858,799.0,1.0,799.0,0.24269377382465063
5649,2022-07-26,814.0,819.0,790.0,794.0,1886700.0,0.03430749682337986,-1.0714285714285714,-20.0,67.0391061452514,53.08910966311868,-47.64862652141505,-52.94955921865176,-32.72236028076202,-158.31684030089843,9.48876625105393,32.0,-9.3399895150676,50.200000000000045,-8.65790203174106,109.05790203174115,20.771048984129493,79.6289510158706,-62.156575762201555,89.36170212765957,34.88625800651145,29.42895101587057,7,-44.5,-47.0,-11.5,-109.5,169.0,1,0.19287469287469294,1.24,787.0,-1.3333333333333333,797.0,-1.2857142857142858,799.0,0.19287469287469294
5650,2022-07-27,811.0,819.0,801.0,809.0,1788300.0,-0.0036855036855036882,1.0,0.1,75.94936708860759,57.732207041493986,-33.95334885827424,-51.569700910065876,-28.239706091653147,-153.7481192414117,8.776155359494478,18.0,-3.5944351632297185,46.549999999999955,-14.15628164842633,107.25628164842624,16.196859175786813,76.9031408242131,-51.09778667073738,82.97872340425532,21.14521345005305,30.35314082421313,7,-39.5,-44.0,-8.5,-106.5,157.0,2,0.21701602959309496,-1.0714285714285714,814.0,1.24,787.0,-1.3333333333333333,797.0,0.21701602959309496
5651,2022-07-28,808.0,817.0,803.0,817.0,1044700.0,-0.0036991368680641123,2.111111111111111,-4.5,74.375,61.53909655812926,-21.451664179106047,-49.0360787882089,-23.761343047101604,-148.65400116170497,8.330155117445312,14.0,2.5133096550558776,42.25,-21.09492045434706,105.59492045434706,10.577539772826412,73.92246022717359,-41.006052270248915,76.59574468085107,10.443621934049787,31.672460227173556,7,-24.0,-41.0,0.5,-103.5,161.0,3,0.21658415841584167,1.0,811.0,-1.0714285714285714,814.0,1.24,787.0,0.21658415841584167
5652,2022-07-29,800.0,811.0,796.0,811.0,1252700.0,-0.00990099009900991,1.7272727272727273,1.2222222222222223,69.75308641975309,64.28080391507362,-6.097771706687126,-40.68025553656423,-14.796790953444997,-138.9364200632706,8.450270695691216,15.0,12.189829666628953,32.700000000000045,-32.47054549410473,97.87054549410482,0.11472725294765951,65.28527274705243,-26.76532599781899,59.57446808510638,-9.022598434914507,32.5852727470524,7,-6.0,-33.0,6.75,-95.5,187.0,4,0.23625000000000007,2.111111111111111,808.0,1.0,811.0,-1.0714285714285714,814.0,0.23625000000000007
5653,2022-08-01,804.0,811.0,800.0,811.0,1090000.0,0.004999999999999893,2.142857142857143,0.6363636363636364,69.18238993710692,66.74551390808551,-5.152782175355696,-41.69885928670669,-18.378392036502646,-140.73106177320074,8.642921885539256,11.0,20.34965800332293,33.450000000000045,-32.259007633731585,99.15900763373168,0.5954961831342871,66.3045038168658,-25.27348687808069,48.275862068965516,-20.726418523626783,32.85450381686581,8,-8.5,-37.0,-3.75,-99.5,182.0,0,0.23631840796019898,1.7272727272727273,800.0,2.111111111111111,808.0,1.0,811.0,0.23631840796019898
5654,2022-08-02,785.0,792.0,781.0,792.0,1065600.0,-0.023631840796019876,2.142857142857143,1.0,70.96774193548387,68.5958495884523,15.299339389243187,-20.52192024931105,1.2147067529167543,-118.97511237440301,8.667835862720016,23.0,26.49294651273601,12.399999999999977,-52.372963820598784,77.17296382059874,-19.986481910299403,44.78648191029936,34.0,10.526315789473683,-62.98448308010387,32.386481910299366,8,10.5,-18.0,18.75,-80.5,201.0,1,0.26624203821656045,2.142857142857143,804.0,1.7272727272727273,800.0,2.111111111111111,808.0,0.26624203821656045
5655,2022-08-03,774.0,787.0,772.0,784.0,1184100.0,-0.014012738853503182,-1.1428571428571428,1.4285714285714286,63.39869281045752,69.17879613260942,25.01024879231511,-8.293182369200167,12.692212993501244,-104.87193692702772,9.199738733740883,15.0,30.290233045808804,0.35000000000002274,-63.76264757399065,64.4626475739907,-31.706323786995313,32.40632378699536,44.24000000000001,4.444444444444445,-69.93060114079584,32.056323786995314,8,21.5,-7.0,29.25,-69.5,208.0,2,0.27002583979328176,2.142857142857143,785.0,2.142857142857143,804.0,1.7272727272727273,800.0,0.27002583979328176
5656,2022-08-04,791.0,796.0,768.0,773.0,1754500.0,0.021963824289405576,1.0,-1.8,63.63636363636363,68.62842058223386,7.550081140225643,-21.51312949262342,-3.429466609771225,-118.51066606916402,8.9861004479955,28.0,33.02168844263258,14.25,-46.68957317660511,75.18957317660511,-16.219786588302554,44.719786588302554,25.3904,53.48837209302325,-19.403928465349203,30.469786588302565,8,2.5,-24.0,12.25,-86.5,196.0,3,0.22376738305941846,-1.1428571428571428,774.0,2.142857142857143,785.0,2.142857142857143,804.0,0.22376738305941846
5657,2022-08-05,784.0,790.0,777.0,780.0,1735500.0,-0.008849557522123908,-1.6,0.2222222222222222,55.319148936170215,67.7356552121327,13.982515601294836,-10.81462888996009,4.740239371363032,-108.53918715352711,8.430960859257771,14.0,32.881883108333795,4.5499999999999545,-52.317250773409455,61.417250773409364,-23.883625386704807,32.983625386704716,29.486976000000027,37.2093023255814,-31.803623615161662,28.43362538670471,8,9.5,-17.0,17.25,-79.5,202.0,4,0.23596938775510212,1.0,791.0,-1.1428571428571428,774.0,2.142857142857143,785.0,0.23596938775510212
5658,2022-08-08,910.0,918.0,862.0,864.0,7646800.0,0.1607142857142858,-1.24,11.5,74.8,68.59797675154921,-103.63323365329416,-129.7636573870352,-118.95642396764833,-230.70905445151925,9.193023589713128,134.0,35.12834434202398,121.85000000000002,43.71038136770983,199.98961863229022,82.78019068385493,160.91980931614512,-142.0,94.66666666666667,28.175999983335586,39.06980931614511,8,-67.0,-93.5,-111.0,-205.5,74.0,0,0.08461538461538454,-1.6,784.0,1.0,791.0,-1.1428571428571428,774.0,0.08461538461538454
5659,2022-08-09,902.0,923.0,889.0,915.0,3566300.0,-0.00879120879120876,1.3448275862068966,-0.2826086956521739,71.0204081632653,68.05031464873339,-91.45519127691921,-115.14453716919525,-108.7630340355106,-219.0781628802397,10.198729124379891,34.0,35.936751938857924,105.89999999999998,15.681785011066381,196.11821498893357,60.79089250553318,151.00910749446678,-131.0,86.45161290322581,22.212924023862342,45.109107494466805,8,-56.5,-83.0,-115.25,-197.5,60.0,1,0.09312638580931254,-1.24,910.0,-1.6,784.0,1.0,791.0,0.09312638580931254
5660,2022-08-10,909.0,910.0,880.0,904.0,2741800.0,0.0077605321507761005,7.571428571428571,-0.38461538461538464,71.82539682539682,67.76702540711082,-92.8568769443101,-113.05555119342785,-114.41021817583464,-222.3697051220929,10.438810607285184,30.0,39.01321957577352,103.45000000000005,7.3897667031104675,199.51023329688962,55.4198833515552,151.4801166484449,-131.91999999999996,90.96774193548387,28.662305319100163,48.030116648444796,8,-63.5,-90.0,-122.25,-204.5,35.0,2,0.08470847084708466,1.3448275862068966,902.0,-1.24,910.0,-1.6,784.0,0.08470847084708466
5661,2022-08-12,918.0,926.0,911.0,923.0,2370700.0,0.00990099009900991,1.7272727272727273,-1.0,73.35907335907336,68.16769062259084,-94.55603859765586,-113.29381616824094,-122.18283276616683,-227.63513240228747,10.788096596686216,17.0,39.577344564165514,103.20000000000005,1.1152055242390588,205.28479447576103,52.157602762119495,154.2423972378806,-135.08319999999992,94.63087248322147,33.30032034301125,51.04239723788049,8,-71.0,-97.5,-134.5,-213.0,51.0,4,0.06971677559912859,7.571428571428571,909.0,1.3448275862068966,902.0,-1.24,910.0,0.06971677559912859
5662,2022-08-15,930.0,937.0,914.0,918.0,1892000.0,0.013071895424836555,-1.3,-2.4,77.39463601532567,69.0801624090596,-96.3036297759877,-117.03914086941904,-132.98412780636454,-236.39961779948885,12.009656844506752,23.0,39.67455264554803,106.14999999999998,-3.20653904353253,215.50653904353248,51.47173047823378,160.82826952176617,-138.49820799999998,90.66666666666666,26.283821601714223,54.678269521766246,8,-77.5,-104.0,-147.0,-225.0,25.0,0,0.06129032258064515,1.7272727272727273,918.0,7.571428571428571,909.0,1.3448275862068966,902.0,0.06129032258064515
5663,2022-08-16,916.0,925.0,908.0,924.0,1525100.0,-0.01505376344086018,2.4,-0.6666666666666666,70.56451612903226,69.03535954167609,-72.35453087359429,-96.40430410188992,-117.76219976468246,-219.1807306329847,13.728674100076264,22.0,40.27418974389525,84.79999999999995,-28.71531313347282,198.31531313347273,28.042343433263568,141.55765656673634,-112.85835136000003,63.1578947368421,1.8547863430094722,56.757656566736365,8,-63.5,-88.5,-139.0,-211.0,35.0,1,0.07641921397379914,-1.3,930.0,1.7272727272727273,918.0,7.571428571428571,909.0,0.07641921397379914
5664,2022-08-17,926.0,937.0,920.0,924.0,1503200.0,0.01091703056768556,-2.4,-0.25,72.54901960784314,70.05206251916337,-67.33088703503495,-100.53242969771532,-126.463353182314,-225.91891662222338,15.187695378799399,21.0,43.07045115865094,87.79999999999995,-31.117220212881648,206.71722021288156,28.341389893559153,147.25861010644076,-112.14968325120003,80.7017543859649,21.22586572175952,59.45861010644079,8,-73.5,-98.5,-149.0,-221.0,-45.0,2,0.06263498920086397,2.4,916.0,-1.3,930.0,1.7272727272727273,918.0,0.06263498920086397
5665,2022-08-18,924.0,931.0,914.0,915.0,1225300.0,-0.002159827213822907,-2.090909090909091,4.5,72.83464566929133,71.07409385615533,-46.72992521660285,-93.4803739065294,-123.83796371488768,-220.9549609082751,16.103059928012815,17.0,46.311943455319806,79.54999999999995,-43.75104366315111,202.85104366315102,17.899478168424366,141.20052183157554,-100.29770859110408,55.172413793103445,-2.0496126133081702,61.65052183157554,8,-67.0,-96.5,-147.0,-219.0,-23.0,3,0.04112554112554112,-2.4,926.0,2.4,916.0,-1.3,930.0,0.04112554112554112
5666,2022-08-19,985.0,985.0,944.0,948.0,3907100.0,0.06601731601731609,1.2162162162162162,4.111111111111111,80.13029315960912,73.83088765875965,-86.4032734127776,-147.3879016257564,-184.26456484826485,-278.7818411422968,17.312942366945478,61.0,53.05900913700793,131.25,-4.995714563224283,267.4957145632243,63.12714271838786,199.37285728161214,-152.2338919038158,100.0,41.29613545282781,68.12285728161214,8,-61.5,-132.5,-212.5,-280.0,-97.0,4,-0.04162436548223347,-2.090909090909091,924.0,-2.4,926.0,2.4,916.0,-0.04162436548223347
5667,2022-08-22,974.0,989.0,970.0,971.0,2509800.0,-0.011167512690355319,-6.6,0.08108108108108109,77.07006369426752,74.08311695812272,-50.9783859087006,-129.0648243537628,-172.96835430570513,-264.57660310622737,18.75323556797846,19.0,63.078734306993965,111.39999999999998,-32.12465403473789,254.92465403473784,39.6376729826311,183.16232701736885,-126.01050271343422,81.48148148148148,20.572114404493895,71.76232701736893,8,-39.5,-117.5,-206.75,-269.0,-79.0,0,-0.005133470225872738,1.2162162162162162,985.0,-2.090909090909091,924.0,-2.4,926.0,-0.005133470225872738
5668,2022-08-23,978.0,988.0,968.0,972.0,1660100.0,0.004106776180698102,-1.8571428571428572,2.0,82.27424749163879,75.33354355016424,-49.52643526192139,-124.39995433526633,-176.0070356930712,-265.34749935314153,20.809645980987966,20.0,73.20991468618286,105.85000000000002,-41.85137012514156,253.5513701251416,31.999314937429176,179.70068506257087,-113.08924238782208,85.33333333333334,17.30518715756125,73.8506850625708,8,-43.5,-109.0,-214.75,-247.5,-116.0,1,-0.023517382413087984,-6.6,974.0,1.2162162162162162,985.0,-2.090909090909091,924.0,-0.023517382413087984
5669,2022-08-24,971.0,985.0,971.0,984.0,1312200.0,-0.007157464212678932,-1.1538461538461537,-2.1666666666666665,83.38983050847457,76.61848062606174,-35.43595239229364,-110.71104411384931,-167.52695480492184,-255.28598924672042,22.40660936021774,14.0,86.84050614800049,91.0,-60.33232861557599,242.3323286155761,15.333835692212006,166.666164307788,-91.19853330128342,76.0,-0.06812153506103868,75.66616430778805,8,-22.5,-92.5,-207.0,-240.5,-89.0,2,-0.02059732234809475,-1.8571428571428572,978.0,-6.6,974.0,1.2162162162162162,985.0,-0.02059732234809475
5670,2022-08-25,987.0,1013.0,975.0,975.0,3098700.0,0.016477857878475888,-5.333333333333333,-0.9230769230769231,83.33333333333333,77.72673173431285,-43.81579246939475,-118.94803240334966,-182.0883398259998,-268.16422746046646,24.232595612676093,42.0,85.58950447448308,98.20000000000005,-56.66578229653646,253.06578229653644,20.76710885173179,175.6328911482683,-94.09470930512941,62.31884057971014,-15.91951267244302,77.43289114826821,8,-26.5,-96.5,-226.0,-256.5,-88.0,3,-0.10739614994934144,-1.1538461538461537,971.0,-1.8571428571428572,978.0,-6.6,974.0,-0.10739614994934144
5671,2022-08-26,983.0,996.0,976.0,988.0,1347800.0,-0.004052684903748771,-1.105263157894737,-0.4166666666666667,84.19243986254295,78.48204327289255,-33.107519698373835,-106.63234788921363,-176.02178565013685,-261.1298356291878,26.157260431172848,20.0,86.45195241121723,85.45000000000005,-69.96790860705892,240.867908607059,7.7410456964705645,163.15895430352953,-73.28145000241125,33.33333333333333,-48.0255494974719,77.7089543035295,8,-22.5,-92.5,-217.75,-252.5,-84.0,4,-0.08341810783316383,-5.333333333333333,987.0,-1.1538461538461537,971.0,-1.8571428571428572,978.0,-0.08341810783316383
5672,2022-08-29,989.0,989.0,963.0,968.0,1696800.0,0.006103763987792554,1.4761904761904763,-4.2,73.09941520467837,78.76369872574212,-33.36715484380238,-103.02931138498752,-179.9718547640632,-263.69443822226026,28.25814310561981,26.0,86.88266171550174,82.0,-71.41447128613049,235.41447128613038,5.292764356934754,158.70723564306525,-64.82204700207365,52.0,-26.53228976226373,76.7072356430652,8,-25.5,-98.5,-223.0,-258.5,-88.0,0,-0.10212335692618801,-1.105263157894737,983.0,-5.333333333333333,987.0,-1.1538461538461537,971.0,-0.10212335692618801
5673,2022-08-30,994.0,1005.0,990.0,993.0,1307900.0,0.005055611729019249,-3.2857142857142856,0.047619047619047616,77.38095238095238,79.30058014497648,-29.211162003428853,-98.09450610255635,-182.3379894904915,-265.24299067243214,30.561563969957927,16.0,86.4227792131469,77.5,-72.55332385523207,227.55332385523218,2.4733380723839673,152.52666192761603,-57.38696042178333,62.0,-14.88899770109414,75.02666192761609,8,-30.5,-103.5,-228.0,-263.5,-98.0,1,-0.09959758551307851,1.4761904761904763,989.0,-1.105263157894737,983.0,-5.333333333333333,987.0,-0.09959758551307851
5674,2022-08-31,994.0,1002.0,980.0,985.0,1740700.0,0.0,-1.3157894736842106,9.0,76.3975155279503,79.69645457371637,-20.731071199238613,-86.0455272471537,-179.2307266463547,-261.5968318581706,33.3470665130547,22.0,83.95093720191062,67.04999999999995,-73.23613616463854,207.33613616463845,-3.0930680823192915,137.1930680823192,-46.69278596273364,62.0,-12.566647860398433,70.14306808231922,8,-15.5,-103.5,-230.0,-262.5,-112.0,2,-0.1327967806841046,-3.2857142857142856,994.0,1.4761904761904763,989.0,-1.105263157894737,983.0,-0.1327967806841046
5675,2022-09-01,983.0,994.0,977.0,992.0,1362300.0,-0.01106639839034207,1.6153846153846154,-1.0,69.93865030674847,78.56404981228741,-0.5384134741052549,-61.75095293393315,-165.63855062998948,-246.69021230585793,35.914191456126,17.0,85.10298065682014,45.60000000000002,-76.69799671296232,167.89799671296237,-15.548998356481206,106.74899835648125,-26.495795927950894,47.61904761904761,-23.401274924772828,61.14899835648118,9,5.0,-92.5,-214.75,-202.5,-107.0,3,-0.10274669379450663,-1.3157894736842106,994.0,-3.2857142857142856,994.0,1.4761904761904763,989.0,-0.10274669379450663
5676,2022-09-02,968.0,975.0,958.0,975.0,1564800.0,-0.015259409969481164,3.857142857142857,0.7777777777777778,61.44578313253012,76.82801863876102,13.182858867022674,-34.58378357249558,-148.13499294895826,-227.62358331511405,38.68566488756764,25.0,84.69911687934416,21.75,-79.79775905171437,123.29775905171437,-29.023879525857183,72.52387952585718,45.0,21.27659574468085,-45.30639252821224,50.77387952585718,9,17.5,-77.5,-198.75,-187.5,-105.0,4,-0.07128099173553715,1.6153846153846154,983.0,-1.3157894736842106,994.0,-3.2857142857142856,994.0,-0.07128099173553715
5677,2022-09-05,969.0,977.0,955.0,971.0,1067100.0,0.0010330578512396382,2.142857142857143,0.2857142857142857,67.3202614379085,75.166464632791,12.738624201592984,-22.149006775964153,-146.24581803356682,-224.62162419351125,41.56368973278416,22.0,84.73037713238216,13.5,-53.719984497124756,80.71998449712476,-20.109992248562435,47.109992248562435,42.89999999999998,28.000000000000004,-37.40451895952623,33.6099922485624,9,15.0,-78.5,-193.5,-173.5,-73.0,0,-0.0722394220846233,3.857142857142857,968.0,1.6153846153846154,983.0,-1.3157894736842106,994.0,-0.0722394220846233
5678,2022-09-06,987.0,989.0,968.0,983.0,1297900.0,0.018575851393188847,4.25,-2.0,68.94409937888199,73.5613833961696,-4.3029725731645385,-35.92655662273796,-161.08791301750875,-238.4104986757177,41.62739343542277,21.0,76.35903605046451,27.649999999999977,-37.38205687241452,92.68205687241448,-4.86602843620733,60.166028436207284,22.624000000000024,68.08510638297872,4.424919776828631,32.516028436207264,9,-3.0,-96.5,-206.5,-191.5,-89.0,1,-0.0871327254305978,2.142857142857143,969.0,3.857142857142857,968.0,1.6153846153846154,983.0,-0.0871327254305978
5679,2022-09-07,986.0,987.0,974.0,984.0,1339300.0,-0.0010131712259371373,5.5,0.5,69.375,72.01045747024367,-1.063276151755872,-29.840774013109467,-157.0054706126599,-232.93889584904502,41.61409050549908,13.0,69.43497100559864,22.450000000000045,-37.64982923177604,82.54982923177613,-7.599914615887997,52.49991461588809,21.439039999999977,79.48717948717949,14.143901169903785,30.049914615888035,9,-6.0,-95.5,-204.75,-190.5,-80.0,2,-0.09127789046653145,4.25,987.0,2.142857142857143,969.0,3.857142857142857,968.0,-0.09127789046653145
5680,2022-09-08,986.0,999.0,983.0,992.0,1469200.0,0.0,-1.6666666666666667,-3.0,50.5050505050505,68.26741420830007,-1.3634219537447052,-25.061254152453103,-154.1818541338164,-228.43786357602755,42.02412351785135,16.0,60.52339016539804,18.600000000000023,-36.43835982872406,73.6383598287241,-8.919179914361962,46.11917991436201,19.341478400000028,70.45454545454545,9.102876176985014,27.519179914362038,9,-6.0,-95.5,-204.75,-190.5,-62.0,3,-0.10547667342799194,5.5,986.0,4.25,987.0,2.142857142857143,969.0,-0.10547667342799194
5681,2022-09-09,982.0,997.0,975.0,995.0,1532600.0,-0.0040567951318458695,1.588235294117647,2.1666666666666665,54.347826086956516,66.18390430633097,2.7712356640972757,-16.886472684841806,-146.83069441178702,-219.93036288797703,42.05159388715902,22.0,51.49650250750426,11.399999999999977,-38.77191497876265,61.57191497876261,-13.685957489381394,36.48595748938135,21.327819264000027,61.36363636363637,2.4525741584087726,25.085957489381318,9,-2.0,-91.5,-200.75,-186.5,-106.0,4,-0.10794297352342164,-1.6666666666666667,986.0,5.5,986.0,4.25,987.0,-0.10794297352342164
5682,2022-09-12,987.0,989.0,969.0,978.0,1314500.0,0.005091649694501044,2.076923076923077,-0.6923076923076923,54.83870967741936,63.67921067260509,-2.8410678027413496,-18.337391812878423,-147.93324762467307,-220.28415781171157,41.80188867184038,20.0,41.10150648896831,13.549999999999955,-33.27543168659804,60.37543168659795,-9.862715843299043,36.96271584329895,14.394706493440026,61.29032258064516,5.4851507107541195,23.412715843299004,9,-8.5,-92.0,-206.75,-191.5,-122.0,0,-0.1256332320162108,1.588235294117647,982.0,-1.6666666666666667,986.0,5.5,986.0,-0.1256332320162108
5683,2022-09-13,986.0,991.0,976.0,990.0,1006600.0,-0.0010131712259371373,4.0,-0.4444444444444444,58.62068965517241,61.704007797851986,-3.4589530069631564,-12.463278402268998,-141.99992638212905,-214.37305841295824,41.79028475148891,15.0,30.375957819044743,9.049999999999955,-29.412421852265197,47.512421852265106,-10.181210926132621,28.28121092613253,13.538918233702475,56.666666666666664,3.2748931049358774,19.231210926132587,9,-9.0,-48.5,-205.75,-190.5,-107.0,1,-0.09127789046653145,2.076923076923077,987.0,1.588235294117647,982.0,-1.6666666666666667,986.0,-0.09127789046653145
5684,2022-09-14,984.0,989.0,965.0,966.0,1280200.0,-0.0020283975659228792,-1.4,-4.5,47.94520547945205,59.260291705930165,-3.38231359387089,-6.2138589510866495,-135.14932052270365,-207.85484348107116,41.38807964685692,24.0,26.269999776163445,4.149999999999977,-25.981466329449177,34.28146632944913,-10.915733164724656,19.21573316472461,13.757361504354321,55.88235294117647,3.4702633910046288,15.065733164724586,9,-7.0,-37.5,-154.25,-167.5,-101.0,2,-0.08739837398373984,4.0,986.0,2.076923076923077,987.0,1.588235294117647,982.0,-0.08739837398373984
5685,2022-09-15,962.0,984.0,961.0,984.0,1075300.0,-0.022357723577235755,1.0909090909090908,-1.2222222222222223,38.46153846153846,56.70648674248664,17.126617419503646,19.793812428128717,-108.74448889019175,-181.43465481428984,41.1422758314024,23.0,20.171776801002352,-19.75,-37.159918528320986,-2.3400814716790137,-28.454959264160493,-11.045040735839507,34.04706704418015,2.7777777777777777,-49.89761154853682,8.704959264160511,9,15.0,-15.5,-129.75,-143.0,-94.0,3,-0.058212058212058215,-1.4,984.0,4.0,986.0,2.076923076923077,987.0,-0.058212058212058215
5686,2022-09-16,944.0,953.0,940.0,952.0,1646600.0,-0.018711018711018657,1.6,0.36363636363636365,28.155339805825236,52.35482878336628,35.05009089503642,36.432623415360354,-85.6842906377401,-159.66504514376152,39.70487497842859,22.0,13.666810422519688,-35.700000000000045,-59.849534157097764,-11.550465842902327,-47.77476707854896,-23.62523292145113,50.40518436241291,7.8431372549019605,-43.062181074918996,12.074767078548872,9,25.5,16.5,-111.75,-125.0,-76.0,4,-0.021186440677966156,1.0909090909090908,962.0,-1.4,984.0,4.0,986.0,-0.021186440677966156
5687,2022-09-20,969.0,980.0,952.0,955.0,1449800.0,0.026483050847457612,-1.8,-1.75,39.837398373983746,49.120750893933135,11.231168217792174,11.635381761705048,-105.26149779594948,-180.2806788554342,38.42009878237964,36.0,9.491820033970612,-10.450000000000045,-34.94897957068474,14.04897957068465,-22.699489785342394,1.7994897853423026,22.14087330066809,56.86274509803921,7.056761114351552,12.249489785342332,9,0.5,-8.5,-135.25,-148.5,-98.0,1,-0.09597523219814241,1.6,944.0,1.0909090909090908,962.0,-1.4,984.0,-0.09597523219814241
5688,2022-09-21,955.0,961.0,944.0,954.0,1480400.0,-0.014447884416924683,1.6153846153846154,0.07142857142857142,35.76642335766424,45.386464600340275,22.590213087804273,25.111405432537026,-86.08300746275734,-161.64580225462566,37.03298600165167,25.0,7.629763009765725,-23.299999999999955,-50.133600303871845,3.5336003038719355,-36.7168001519359,-9.88319984806401,33.07242090262798,30.612244897959183,-16.922121979929276,13.416800151935952,9,14.5,5.5,-115.75,-129.0,-75.0,2,-0.09424083769633507,-1.8,969.0,1.6,944.0,1.0909090909090908,962.0,-0.09424083769633507
5689,2022-09-22,951.0,953.0,932.0,939.0,1739000.0,-0.004188481675392652,1.625,12.0,37.69230769230769,43.96282651003552,23.58339990886111,29.024322639282673,-77.06989367407346,-153.01906557345546,35.40456234621864,23.0,4.5735291254663935,-26.299999999999955,-55.6515892155511,3.0515892155511892,-40.97579460777547,-11.62420539222444,34.18807564847032,36.53846153846153,-10.531406770965873,14.675794607775554,9,13.5,12.5,-111.0,-125.0,-50.0,3,-0.0757097791798107,1.6153846153846154,955.0,-1.8,969.0,1.6,944.0,-0.0757097791798107
5690,2022-09-26,881.0,923.0,878.0,922.0,2606600.0,-0.0736067297581493,1.0930232558139534,-3.4166666666666665,26.486486486486484,40.86712210998329,86.1862231398394,95.57613370448257,-2.0253542693873214,-78.3532252147379,33.29891436482724,73.0,-2.3687165009498585,-91.0,-142.72803373112936,-39.27196626887064,-116.86401686556462,-65.13598313443538,99.93302959659275,2.941176470588235,-45.433678848259774,25.864016865564658,9,53.5,64.5,-41.0,-55.0,33.0,0,0.002270147559591429,1.625,951.0,1.6153846153846154,955.0,-1.8,969.0,0.002270147559591429
5691,2022-09-27,901.0,906.0,882.0,894.0,1363800.0,0.022701475595913845,1.8235294117647058,-0.17073170731707318,33.33333333333333,38.47763584952929,59.773929562424996,72.85313468282516,-17.063498616915922,-94.88092494025113,31.079474550060525,25.0,-9.389483343637153,-66.89999999999998,-127.23904208723025,-6.560957912769709,-97.06952104361505,-36.7304789563849,69.63972663693346,22.54901960784314,-27.22981437859705,30.169521043615116,9,33.5,44.5,-58.75,-75.0,14.0,1,-0.03662597114317423,1.0930232558139534,881.0,1.625,951.0,1.6153846153846154,955.0,-0.03662597114317423
5692,2022-09-28,888.0,909.0,871.0,892.0,2225000.0,-0.01442841287458374,1.0,-0.5714285714285714,25.125628140703512,34.75596234792163,63.98238669019338,82.10823321355338,0.3337918770059787,-78.72040908166264,29.42559438577422,38.0,-13.482146611868757,-74.85000000000002,-144.014259099961,-5.68574090003915,-109.43212954998046,-40.267870450019586,73.37575397324008,18.88888888888889,-27.39394887573553,34.58212954998045,9,42.0,54.0,0.0,-38.0,13.0,2,-0.022522522522522515,1.8235294117647058,901.0,1.0930232558139534,881.0,1.625,951.0,-0.022522522522522515
5693,2022-09-29,895.0,916.0,881.0,912.0,1396500.0,0.007882882882882969,1.8,4.25,27.80487804878048,32.51814818895813,47.736561036172816,70.948693848998,-2.7416728352029622,-82.32743089612052,27.338367993562024,35.0,-18.044711046196994,-62.89999999999998,-136.69316756280114,10.893167562801295,-99.79658378140061,-26.00341621859934,55.530663496451325,29.268292682926827,-12.285068728864246,36.896583781400636,9,32.5,47.0,0.5,-43.0,19.0,3,-0.02681564245810053,1.0,888.0,1.8235294117647058,901.0,1.0930232558139534,881.0,-0.02681564245810053
5694,2022-09-30,862.0,881.0,860.0,880.0,2221300.0,-0.036871508379888285,1.1,1.0588235294117647,23.949579831932766,30.90570834122416,68.85139588663105,98.60823494200508,33.33227032675313,-45.948195577524984,25.776641703503344,35.0,-24.457469116671632,-89.29999999999995,-172.50956422762647,-6.090435772373439,-130.9047821138132,-47.6952178861867,78.98698387687716,3.1746031746031744,-33.28858346395657,41.604782113813265,9,58.0,74.5,39.75,-10.0,53.0,4,0.02088167053364276,1.8,895.0,1.0,888.0,1.8235294117647058,901.0,0.02088167053364276
5695,2022-10-03,882.0,882.0,853.0,857.0,1406200.0,0.023201856148491906,1.32,-1.3888888888888888,30.31496062992126,31.145666210568166,40.57712013243747,74.47181008828647,16.282900310813147,-62.32255167790254,24.325497508453925,29.0,-31.419897729240688,-64.25,-151.51939537102953,23.019395371029532,-107.88469768551477,-20.615302314485234,47.64880613411435,46.03174603174603,12.192919012952373,43.634697685514745,10,34.5,51.0,31.5,-30.0,183.0,0,0.02154195011337867,1.1,862.0,1.8,895.0,1.0,888.0,0.02154195011337867
5696,2022-10-04,899.0,914.0,897.0,910.0,1599700.0,0.01927437641723362,-1.2666666666666666,-0.44,33.458646616541344,30.436916015296784,18.464305287155753,54.84962547780037,2.491907378558153,-75.24190238020515,23.208327032577795,32.0,-37.424845493865064,-43.799999999999955,-132.88564773061307,45.28564773061305,-88.3428238653064,0.7428238653064909,18.38499715265607,73.01587301587301,40.88766972168948,44.5428238653065,10,8.0,30.0,26.5,-35.0,211.0,1,0.016685205784204626,1.32,882.0,1.1,862.0,1.8,895.0,0.016685205784204626
5697,2022-10-05,899.0,910.0,891.0,909.0,1330000.0,0.0,2.1666666666666665,0.9090909090909091,33.58490566037736,30.194525160042687,8.37087273212876,52.00271978683725,5.831553062662238,-71.16772697104977,22.21390583406865,19.0,-41.25552877537814,-40.299999999999955,-130.5443466665197,49.94434666651978,-85.42217333325982,4.8221733332599115,-46.0,73.01587301587301,42.17437185072927,45.12217333325989,10,4.0,30.0,26.5,-35.0,133.0,2,0.017797552836484876,-1.2666666666666666,899.0,1.32,882.0,1.1,862.0,0.017797552836484876
5698,2022-10-06,901.0,914.0,899.0,901.0,1095500.0,0.0022246941045607205,-6.5,-0.0,34.339622641509436,29.82200459884288,-2.3407194935514326,45.565641836471514,7.5856743919268865,-70.63727469827245,20.85395823239573,15.0,-42.587969894934076,-34.0,-122.85943956611322,54.859439566113224,-78.42971978305661,10.429719783056612,-46.860000000000014,78.68852459016394,48.9071654520962,44.42971978305663,10,-13.0,28.0,26.0,-37.0,190.0,3,0.0,2.1666666666666665,899.0,-1.2666666666666666,899.0,1.32,882.0,0.0
5699,2022-10-07,896.0,907.0,883.0,892.0,1523500.0,-0.005549389567147567,-1.1818181818181819,100.0,36.693548387096776,30.95612258779958,-6.663685159962256,45.82692502986583,15.488673264040017,-63.92453211516283,19.58197969155344,24.0,-47.61475296073479,-34.5,-121.58253798010401,52.58253798010401,-78.041268990052,9.041268990052004,-39.465599999999995,70.49180327868852,35.75406824909949,43.541268990052004,10,-11.5,31.5,31.0,-32.0,222.0,4,0.02008928571428581,-6.5,901.0,2.1666666666666665,899.0,-1.2666666666666666,899.0,0.02008928571428581
5700,2022-10-11,882.0,888.0,876.0,885.0,1447400.0,-0.015625,1.6666666666666667,-0.75,37.29508196721312,31.396316880452893,8.373662306855067,54.426489953529995,32.38555822434569,-48.25984359937115,18.043542673069133,20.0,-51.6767159482647,-43.299999999999955,-128.83509590561312,42.23509590561321,-86.06754795280654,-0.5324520471933738,-23.166975999999977,15.789473684210526,-21.426981434544523,42.767547952806595,10,2.5,44.0,52.5,-18.0,241.0,1,0.03741496598639449,-1.1818181818181819,896.0,-6.5,901.0,2.1666666666666665,899.0,0.03741496598639449
5701,2022-10-12,876.0,894.0,864.0,890.0,1743200.0,-0.006802721088435382,1.7272727272727273,4.666666666666667,29.33333333333333,31.863839679633983,11.68307724508827,54.892426179041195,41.36916391617979,-40.61314454427543,16.905483098538586,30.0,-56.628030089270055,-44.0,-127.86204210050289,39.86204210050289,-85.9310210502515,-2.068978949748498,-14.960296959999937,24.0,-10.288031328160962,41.931021050251466,10,8.5,50.0,63.25,-12.0,245.0,2,0.21575342465753433,1.6666666666666667,882.0,-1.1818181818181819,896.0,-6.5,901.0,0.21575342465753433
5702,2022-10-13,863.0,873.0,860.0,871.0,1465800.0,-0.014840182648401812,1.1666666666666667,0.5714285714285714,29.464285714285708,32.04821830913457,23.20404502613644,61.26756149051016,57.52112732707724,-26.248862323058347,16.018631883514843,16.0,-53.50705829835806,-50.799999999999955,-132.10151807997477,30.501518079974858,-91.45075903998736,-10.149240960012548,51.0,5.555555555555555,-27.991321987453126,40.65075903998743,10,20.5,63.0,75.0,1.0,260.0,3,0.28621089223638463,1.7272727272727273,876.0,1.6666666666666667,882.0,-1.1818181818181819,896.0,0.28621089223638463
5703,2022-10-14,896.0,899.0,870.0,878.0,2056000.0,0.03823870220162218,1.4166666666666667,-2.25,39.130434782608695,33.73497997032078,-10.77197590100991,22.323828714596743,27.992588594288918,-57.982212074879044,14.688437477430533,36.0,-52.217950684941115,-13.299999999999955,-87.42109579673229,60.82109579673238,-50.36054789836612,23.760547898366212,16.91999999999996,76.59574468085107,41.63334615415765,37.06054789836616,10,-12.5,30.0,41.25,-32.0,213.0,4,0.1517857142857142,1.1666666666666667,863.0,1.7272727272727273,876.0,1.6666666666666667,882.0,0.1517857142857142
5704,2022-10-17,898.0,906.0,884.0,884.0,1225800.0,0.0022321428571427937,-2.142857142857143,0.7777777777777778,54.5945945945946,36.4327170775067,-7.966065777401582,14.282866611940335,30.17138454832798,-58.499466856107915,13.717677146533823,22.0,-47.90416895180476,-7.0,-72.33154311906912,58.331543119069124,-39.66577155953462,25.66577155953462,13.861599999999953,82.6086956521739,41.79492921076775,32.66577155953457,10,-11.0,28.0,39.25,-34.0,224.0,0,0.21492204899777279,1.4166666666666667,896.0,1.1666666666666667,863.0,1.7272727272727273,876.0,0.21492204899777279
5705,2022-10-18,906.0,916.0,894.0,913.0,1752200.0,0.008908685968819663,2.3846153846153846,-0.5,51.44508670520231,38.43121042069126,-13.637809067374064,1.9735624447055216,26.88391605358106,-64.95514890529716,12.759258416573587,22.0,-44.25376720914255,3.7999999999999545,-55.79371213742877,63.39371213742868,-25.996856068714465,33.596856068714374,-46.0,82.14285714285714,37.406899863578644,29.79685606871437,10,-18.0,20.0,29.25,-42.0,231.0,1,0.23399558498896256,-2.142857142857143,898.0,1.4166666666666667,896.0,1.1666666666666667,863.0,0.23399558498896256
5706,2022-10-19,924.0,925.0,906.0,907.0,1524300.0,0.019867549668874274,1.0,-2.4285714285714284,60.1123595505618,41.37870529737842,-30.976090455526446,-18.552825471524784,13.354726663817246,-81.19468071941674,12.686677221643905,19.0,-35.27175543865985,22.799999999999955,-34.466137693393534,80.06613769339344,-5.833068846696733,51.43306884669664,-62.879999999999995,98.46153846153847,48.37181138265884,28.633068846696727,10,-31.5,1.0,11.25,-60.0,196.0,2,0.21536796536796543,2.3846153846153846,906.0,-2.142857142857143,898.0,1.4166666666666667,896.0,0.21536796536796543
5707,2022-10-20,876.0,912.0,866.0,909.0,3830600.0,-0.051948051948051965,1.358974358974359,-1.9411764705882353,45.662100456621005,42.63675838794637,14.995160227645556,23.318144609447586,65.58561695782782,-31.51981893522452,12.086837259200895,58.0,-29.98995346838251,-20.549999999999955,-69.07118365374754,27.97118365374763,-44.81059182687375,3.710591826873838,-12.324799999999982,16.94915254237288,-34.29654462571742,24.260591826873767,10,16.5,46.0,59.25,-12.0,249.0,3,0.2796803652968036,1.0,924.0,2.3846153846153846,906.0,-2.142857142857143,898.0,0.2796803652968036
5708,2022-10-21,865.0,880.0,864.0,873.0,2075500.0,-0.01255707762557079,-2.2,0.24242424242424243,50.76142131979695,44.19985538046862,22.743226411905653,28.70139286368658,76.71394002490933,-19.067556722723793,11.802068815889704,16.0,-26.85935680940247,-27.049999999999955,-68.99470043687927,14.894700436879361,-48.022350218439556,-6.077649781560353,60.0,1.639344262295082,-53.386649520917764,20.97235021843964,10,27.5,57.0,71.75,-1.0,252.0,4,0.2982658959537572,1.358974358974359,876.0,1.0,924.0,2.3846153846153846,906.0,0.2982658959537572
5709,2022-10-24,879.0,883.0,867.0,877.0,1292800.0,0.016184971098266,2.2,-0.25,49.21465968586388,45.524252904763145,6.792482397706635,9.518796862750037,63.265493427612,-31.55107583783331,11.940147764926696,18.0,-23.422137728902612,-9.450000000000045,-41.215423108559094,22.315423108559003,-25.332711554279513,6.432711554279422,44.77999999999997,24.59016393442623,-30.269271260614047,15.882711554279497,10,13.5,42.0,78.25,-15.0,217.0,0,0.26166097838452784,-2.2,865.0,1.358974358974359,876.0,1.0,924.0,0.26166097838452784
5710,2022-10-25,883.0,887.0,874.0,883.0,1438500.0,0.004550625711035261,2.25,0.0,45.50561797752809,47.321173420784774,3.2958429073823936,5.983069434467097,59.649233568447926,-34.474953996292925,11.9768654685377,13.0,-20.248552539336856,-5.5499999999999545,-37.229148048128536,26.129148048128627,-21.389574024064245,10.289574024064336,39.58439999999996,31.147540983606557,-20.530586001928246,15.839574024064298,10,9.5,35.5,78.75,-19.0,167.0,1,0.27066817667044174,2.2,879.0,-2.2,865.0,1.358974358974359,876.0,0.27066817667044174
5711,2022-10-26,868.0,888.0,868.0,888.0,1263100.0,-0.016987542468856143,1.0,-100.0,41.96891191709844,48.71057633220842,19.044428697152398,19.377526707998868,74.5764429992746,-18.60286861129339,12.080534885833085,20.0,-18.113459643870442,-18.899999999999977,-51.27868044517868,13.478680445178725,-35.089340222589385,-2.7106597774105694,53.41271199999994,8.333333333333332,-38.966679836702326,16.18934022258938,10,26.5,48.5,93.75,-4.0,165.0,2,0.30990783410138256,2.25,883.0,2.2,879.0,-2.2,865.0,0.30990783410138256
5712,2022-10-27,868.0,877.0,864.0,875.0,1326500.0,0.0,1.3636363636363635,0.35,41.361256544502616,48.95844541686329,22.158465116458274,18.76441301323257,74.11529659306052,-17.81773253555707,11.92887440976056,13.0,-15.140179721104232,-17.899999999999977,-51.35318803157986,15.553188031579907,-34.62659401578992,-1.173405984210035,52.264457759999914,16.666666666666664,-25.561493562730625,16.72659401578996,10,26.5,48.5,97.0,-4.0,164.0,3,0.29032258064516125,1.0,868.0,2.25,883.0,2.2,879.0,0.29032258064516125
5713,2022-10-28,871.0,878.0,858.0,862.0,3583700.0,0.003456221198156584,-1.3529411764705883,-1.2857142857142858,43.38624338624338,47.713073060379834,17.030185624989485,14.623982301491196,71.13083350441207,-19.9273450060507,12.089906285154994,20.0,-9.551543565300562,-13.700000000000045,-47.49878540331554,20.098785403315446,-30.599392701657735,3.1993927016576436,48.13916860479992,43.333333333333336,4.486994101251938,16.899392701657742,10,20.5,36.0,94.0,-7.0,199.0,4,0.2916188289322619,1.3636363636363635,868.0,1.0,868.0,2.25,883.0,0.2916188289322619
5714,2022-10-31,880.0,881.0,869.0,880.0,1138200.0,0.010332950631458004,11.0,0.0,49.45652173913043,47.49212139748296,5.820455142718174,7.422178678158161,61.928892328550205,-28.0075178229896,11.63932564591096,12.0,-2.491860669994253,-5.600000000000023,-37.773215404684606,26.57321540468456,-21.68660770234237,10.486607702342326,36.69360186060794,73.33333333333333,30.26631271771251,16.086607702342302,10,11.5,23.0,85.0,-16.0,192.0,0,0.2693181818181818,-1.3529411764705883,871.0,1.3636363636363635,868.0,1.0,868.0,0.2693181818181818
5715,2022-11-01,901.0,905.0,883.0,895.0,1817200.0,0.02386363636363642,2.142857142857143,100.0,56.28140703517588,47.06646000688452,-17.839383726930464,-12.734299307162473,41.031285240051375,-48.29154852033139,10.640597540324059,25.0,0.5756675339548565,14.450000000000045,-18.39076414269698,47.29076414269707,-1.9703820713484674,30.87038207134856,13.345857786183615,91.48936170212765,44.10984528081251,16.420382071348538,11,-16.0,-12.0,63.0,-35.5,215.0,1,0.216426193118757,11.0,880.0,-1.3529411764705883,871.0,1.3636363636363635,868.0,0.216426193118757
5716,2022-11-02,914.0,927.0,894.0,898.0,1973300.0,0.01442841287458374,-1.75,2.6666666666666665,62.8140703517588,48.972234439677614,-36.21550517128367,-25.879788331634018,26.32033722033384,-60.875927759435285,10.846829201027482,33.0,-0.6289452328414882,26.700000000000045,-7.97199689120373,61.37199689120382,9.364001554398214,44.03599844560188,-56.0,81.15942028985508,27.31258414042216,17.335998445601884,11,-21.5,-24.0,26.0,-48.5,208.0,2,0.14879649890590807,2.142857142857143,901.0,11.0,880.0,-1.3529411764705883,871.0,0.14879649890590807
5717,2022-11-04,915.0,918.0,901.0,902.0,1688800.0,0.001094091903719896,-1.2666666666666666,0.8125,55.68862275449102,49.519701265754726,-34.756604107824955,-27.00416604054226,23.940350378284165,-61.530108326882896,10.894351071389446,17.0,-1.753147472691353,26.899999999999977,-9.598882463100722,63.398882463100676,8.650558768449628,45.14944123155033,-55.620000000000005,82.6086956521739,30.33245066485891,18.24944123155036,11,-22.5,-25.0,25.0,-49.5,197.0,4,0.12896174863387988,-1.75,914.0,2.142857142857143,901.0,11.0,880.0,0.12896174863387988
5718,2022-11-07,901.0,918.0,897.0,916.0,1639000.0,-0.015300546448087426,1.2105263157894737,-1.1538461538461537,50.837988826815646,49.70007117030492,-16.889040055331293,-13.706927332243254,36.240278289411435,-46.95881155844609,11.025978987506084,21.0,-6.7580334486663105,12.899999999999977,-23.598882463100722,49.398882463100676,-5.349441231550372,31.149441231550327,-40.267600000000016,55.172413793103445,6.4548857136411755,18.24944123155036,11,-8.5,-11.0,35.0,-34.5,221.0,0,0.14539400665926738,-1.2666666666666666,915.0,-1.75,914.0,2.142857142857143,901.0,0.14539400665926738
5719,2022-11-08,914.0,930.0,906.0,916.0,2132600.0,0.01442841287458374,-1.6666666666666667,0.13333333333333333,52.17391304347826,50.44099284429939,-27.269901949552604,-26.65593348630648,21.88188098037358,-59.018711829571885,10.850101845251384,29.0,-4.56765266622574,25.0,-13.1686010388878,63.1686010388878,5.9156994805561,44.0843005194439,-51.94224800000006,65.95744680851064,20.58117720182971,19.084300519443918,11,-20.0,-22.5,20.75,-45.5,242.0,1,0.17067833698030643,1.2105263157894737,901.0,-1.2666666666666666,915.0,-1.75,914.0,0.17067833698030643
5720,2022-11-09,915.0,931.0,914.0,923.0,3249500.0,0.001094091903719896,-2.4,4.0,47.30538922155689,51.03393476701699,-25.986055977875708,-26.411000624845883,18.991289811263414,-59.19099026113781,10.48208135162624,17.0,-2.6420657298647257,24.350000000000023,-15.3662302764385,64.06623027643855,4.491884861780704,44.20811513821934,-50.224558080000065,56.75675675675676,17.347913644935396,19.85811513821927,11,-20.5,-23.0,13.25,-34.0,223.0,2,0.17158469945355193,-1.6666666666666667,914.0,1.2105263157894737,901.0,-1.2666666666666666,915.0,0.17158469945355193
5721,2022-11-10,1065.0,1065.0,1025.0,1035.0,8238600.0,0.16393442622950816,1.6666666666666667,-3.75,85.13011152416357,55.8971408758682,-162.15522936058062,-170.2546417652843,-131.06631646245546,-207.16327984303302,10.8013898078442,150.0,2.7194153941951527,164.89999999999998,77.97619791780869,251.82380208219126,121.43809895890433,208.36190104109562,-196.25108459520004,100.0,55.364557663032386,43.46190104109562,11,-103.5,-103.5,-140.25,-174.5,59.0,3,0.04788732394366191,-2.4,915.0,-1.6666666666666667,914.0,1.2105263157894737,901.0,0.04788732394366191
5722,2022-11-11,1110.0,1145.0,1075.0,1085.0,11054100.0,0.04225352112676051,-2.111111111111111,0.8333333333333334,90.42904290429043,61.12411860009565,-189.10379892581398,-206.38257352211713,-175.79563404773035,-249.91717949845338,11.343311838501831,80.0,10.493811931333653,197.54999999999995,71.45817882025699,323.6418211797428,134.50408941012847,260.59591058987144,-225.55099782758407,85.88709677419355,34.333541702953724,63.04591058987145,11,-103.0,-108.5,-192.0,-219.5,-47.0,4,0.0108108108108107,1.6666666666666667,1065.0,-2.4,915.0,-1.6666666666666667,914.0,0.0108108108108107
5723,2022-11-14,1032.0,1092.0,1031.0,1080.0,4264800.0,-0.07027027027027022,-1.44,-1.92,70.84468664850137,63.500581367803534,-95.95493071937915,-124.03049197071368,-98.58692716827329,-169.8623352635575,12.427953612844009,79.0,19.389735533823,112.75,-23.838317293449336,249.33831729344934,44.45584135327533,181.04415864672467,-121.49589804482571,52.719665271966534,-2.1518562598343607,68.29415864672468,11,-18.0,-30.5,-116.0,-141.5,-18.0,0,0.07751937984496116,-2.111111111111111,1110.0,1.6666666666666667,1065.0,-2.4,915.0,0.07751937984496116
5724,2022-11-15,1091.0,1103.0,1033.0,1049.0,3117400.0,0.057170542635659016,1.121212121212121,-0.875,74.64454976303318,65.54093055978768,-136.19987774364438,-176.89979878552413,-157.7089498840278,-226.2359747890166,13.861815636431643,71.0,30.94448633884781,162.10000000000002,5.961195355564996,318.23880464443516,84.03059767778245,240.1694023222176,-157.04630824034314,76.62337662337663,17.976349483508002,78.06940232221756,11,-71.5,-89.5,-182.5,-200.5,-86.0,1,0.028414298808432603,-1.44,1032.0,-2.111111111111111,1110.0,1.6666666666666667,1065.0,0.028414298808432603
5725,2022-11-16,1118.0,1124.0,1075.0,1081.0,2967500.0,0.024747937671860676,1.0,0.8809523809523809,78.80184331797236,67.31734977825585,-144.36261979111214,-197.31962452203516,-184.1651289527905,-250.64948738349995,15.802265929448403,49.0,43.78413023520966,178.5,1.5141248573663688,355.4858751426335,90.00706242868318,266.9929375713168,-162.94167741630883,77.5,11.972736592722882,88.49293757131676,11,-97.0,-116.5,-212.0,-227.5,-139.0,2,0.03398926654740597,1.121212121212121,1091.0,-1.44,1032.0,-2.111111111111111,1110.0,0.03398926654740597
5726,2022-11-17,1123.0,1139.0,1101.0,1101.0,2383300.0,0.004472271914132353,-2.4545454545454546,0.5945945945945946,79.04328018223235,69.91231171467155,-130.30074480061091,-196.73325023351003,-188.06842635868293,-252.9916995421927,17.83296014742949,38.0,56.09421199323083,173.54999999999995,-21.24595262196499,368.345952621965,76.15202368901737,270.9479763109824,-148.94750967467792,80.7017543859649,8.622423131724872,97.39797631098251,11,-102.0,-121.5,-217.75,-232.5,-114.0,3,0.013357079252003468,1.0,1118.0,1.121212121212121,1091.0,-1.44,1032.0,0.013357079252003468
5727,2022-11-18,1121.0,1141.0,1113.0,1125.0,1896900.0,-0.0017809439002671734,-1.8,-0.18181818181818182,78.53881278538813,72.99018104340183,-107.2892696117259,-184.9182104238953,-185.00459022867608,-248.1588877289979,19.136293518982505,28.0,66.49485758995593,159.29999999999995,-46.54828342611472,365.14828342611463,56.3758582869425,262.2241417130573,-129.8527587072101,81.81818181818183,5.850579939657834,102.92414171305737,11,-95.5,-119.5,-215.75,-230.5,-126.0,4,0.00267618198037467,-2.4545454545454546,1123.0,1.0,1118.0,1.121212121212121,1091.0,0.00267618198037467
5728,2022-11-21,1123.0,1139.0,1117.0,1128.0,1393800.0,0.001784121320249854,-1.588235294117647,1.25,78.19025522041764,75.88088572972842,-83.24053430212757,-175.60164159638998,-186.47586250726954,-247.28568674834492,20.455492075388417,22.0,75.6450849776536,148.39999999999998,-64.15973773334372,360.9597377333437,42.12013113332819,254.67986886667177,-116.46748283648913,83.33333333333334,6.74200829292495,106.27986886667182,11,-93.5,-121.5,-218.25,-232.5,-116.0,0,-0.0534283170080142,-1.8,1121.0,-2.4545454545454546,1123.0,1.0,1118.0,-0.0534283170080142
5729,2022-11-22,1109.0,1130.0,1106.0,1130.0,1535700.0,-0.012466607301869992,1.2857142857142858,4.2,74.52830188679245,78.9056538036435,-43.21545454277225,-151.24135297427665,-172.06667686768355,-230.52859437577195,21.826542372768326,24.0,87.69893412019451,122.89999999999998,-92.74678722881595,338.5467872288159,15.076606385591958,230.723393614408,-88.62073455284019,51.515151515151516,-22.233648031771438,107.82339361440798,11,-24.0,-107.5,-204.25,-218.5,-111.0,1,-0.08566275924256084,-1.588235294117647,1123.0,-1.8,1121.0,-2.4545454545454546,1123.0,-0.08566275924256084
5730,2022-11-24,1122.0,1133.0,1110.0,1123.0,1567000.0,0.011722272317403082,1.1904761904761905,0.047619047619047616,74.52830188679245,77.72767495504671,-26.557392593979557,-153.27658294271794,-184.49799357081702,-240.82758857830675,23.436043682644446,24.0,103.71131781994427,123.95000000000005,-94.1156347355925,342.01563473559247,14.917182632203776,232.98281736779632,-89.1586610975562,52.5,-19.47236263780833,109.03281736779623,11,-34.0,-120.5,-215.5,-231.5,-118.0,3,-0.10427807486631013,1.2857142857142858,1109.0,-1.588235294117647,1123.0,-1.8,1121.0,-0.10427807486631013
5731,2022-11-25,1137.0,1161.0,1134.0,1141.0,2029800.0,0.013368983957219305,-4.4,4.0,75.34246575342465,76.0513886049505,-33.82745699598695,-155.03943277816393,-198.6143322613574,-252.756462988723,25.0745570173436,39.0,120.64293277261913,125.5,-91.97401538672761,342.9740153867276,16.762992306636306,234.2370076933638,-92.94279498780065,56.36363636363636,-13.674099401889663,108.73700769336378,11,-41.0,-127.5,-230.0,-246.5,-175.0,4,-0.13896218117853998,1.1904761904761905,1122.0,1.2857142857142858,1109.0,-1.588235294117647,1123.0,-0.13896218117853998
5732,2022-11-28,1120.0,1158.0,1109.0,1158.0,1837100.0,-0.014951627088830244,1.5789473684210527,9.5,74.82993197278911,76.49419364098247,-17.053098283257896,-124.57948386524163,-181.07118286071636,-232.54543996286486,26.383458415924633,49.0,140.11134492697943,95.90000000000009,-115.68837894664489,307.48837894664507,-9.894189473322285,201.69418947332258,-61.90965958926449,25.454545454545453,-44.544192095625235,105.79418947332246,11,-23.0,-110.5,-211.25,-229.5,-167.0,0,-0.09910714285714284,-4.4,1137.0,1.1904761904761905,1122.0,1.2857142857142858,1109.0,-0.09910714285714284
5733,2022-11-29,1125.0,1132.0,1101.0,1110.0,1622600.0,0.0044642857142858094,1.1379310344827587,-0.39473684210526316,74.364896073903,76.4631210088569,-8.352034026200272,-115.4963188691595,-185.42649653809792,-233.79372877929904,27.48409310729508,31.0,137.34005513343902,88.20000000000005,-115.02204604817393,291.422046048174,-13.411023024086944,189.81102302408704,-54.56050043855271,40.0,-29.24959976227504,101.61102302408702,11,-7.0,-115.5,-217.75,-234.5,-163.0,1,-0.11555555555555552,1.5789473684210527,1120.0,-4.4,1137.0,1.1904761904761905,1122.0,-0.11555555555555552
5734,2022-11-30,1117.0,1133.0,1104.0,1124.0,1710900.0,-0.007111111111111068,1.32,-0.4666666666666667,72.95454545454545,75.81342124625391,4.161550312172494,-93.63100661528847,-176.7970030368266,-222.13028483614903,28.78178587164402,29.0,127.44279470675986,68.34999999999991,-123.70731052558835,260.4073105255882,-27.67865526279411,164.37865526279404,-35.6932403859264,26.666666666666668,-42.33885773929386,96.02865526279412,11,14.0,-107.5,-209.75,-222.0,-149.0,2,-0.09847806624888089,1.1379310344827587,1125.0,1.5789473684210527,1120.0,-4.4,1137.0,-0.09847806624888089
5735,2022-12-01,1096.0,1107.0,1085.0,1092.0,1960800.0,-0.018800358102059045,-1.4444444444444444,-0.5714285714285714,54.98392282958199,73.14015931818165,24.264319538939844,-60.368158128354025,-154.68931831378518,-197.69546720056871,30.91441638093061,32.0,128.65850935800586,37.59999999999991,-142.31155721926075,217.51155721926057,-52.35577860963053,127.55577860963024,65.0,14.473684210526317,-48.52054905609704,89.95577860963034,12,27.0,-86.5,-189.25,-163.0,-117.0,3,-0.08941605839416056,1.32,1117.0,1.1379310344827587,1125.0,1.5789473684210527,1120.0,-0.08941605839416056
5736,2022-12-02,1050.0,1094.0,1043.0,1093.0,1994700.0,-0.041970802919708006,1.2666666666666666,-10.75,40.38461538461539,68.90080405142912,65.73280468314056,-3.8545958956933646,-107.51303697049639,-148.11005480454526,32.39104357412164,53.0,121.08301417915186,-15.200000000000045,-181.92902693010456,151.52902693010435,-98.56451346505219,68.1645134650521,109.48000000000002,6.086956521739131,-51.78032480649795,83.3645134650522,12,52.0,-40.5,-144.5,-117.0,-66.0,4,-0.043809523809523854,-1.4444444444444444,1096.0,1.32,1117.0,1.1379310344827587,1125.0,-0.043809523809523854
5737,2022-12-05,1033.0,1051.0,1028.0,1046.0,1683700.0,-0.0161904761904762,1.0,0.3023255813953488,50.199203187250994,65.79068715885505,77.03871590782228,23.65156404336676,-90.3159927668039,-127.60306391312702,33.812308521615364,23.0,107.9654711091182,-38.09999999999991,-190.15525311546116,113.95525311546135,-114.12762655773054,37.92762655773072,121.82079999999996,4.761904761904762,-51.53588917841876,76.02762655773061,12,61.5,-23.5,-127.5,-100.0,-59.0,0,-0.06873184898354312,1.2666666666666666,1050.0,-1.4444444444444444,1096.0,1.32,1117.0,-0.06873184898354312
5738,2022-12-06,1032.0,1038.0,1012.0,1035.0,1954000.0,-0.0009680542110358514,4.777777777777778,0.23076923076923078,34.71502590673575,61.36698982773764,71.26741045457948,36.85872571866821,-88.6751751304646,-123.16208720107568,35.33053335613017,26.0,93.33986836339136,-45.65000000000009,-176.68679676056763,85.38679676056756,-111.16839838028386,19.86839838028368,115.21155199999998,16.528925619834713,-35.661215284114135,65.51839838028381,12,54.5,-22.5,-126.5,-99.0,-103.0,1,-0.07655038759689925,1.0,1033.0,1.2666666666666666,1050.0,-1.4444444444444444,1096.0,-0.07655038759689925
5739,2022-12-07,1070.0,1081.0,1044.0,1050.0,2722200.0,0.036821705426356655,-1.3125,-6.666666666666667,38.23529411764706,57.33443340894371,30.34453297670916,11.747384506461458,-125.45063021822443,-157.57697890868224,36.82002199983337,49.0,79.2809967487251,-15.450000000000045,-121.69792258034477,90.79792258034468,-68.57396129017229,37.6739612901722,66.39462783999988,61.05263157894737,11.56566550764802,53.123961290172346,12,16.5,-55.0,-170.75,-137.0,-130.0,2,-0.10093457943925233,4.777777777777778,1032.0,1.0,1033.0,1.2666666666666666,1050.0,-0.10093457943925233
5740,2022-12-08,1072.0,1085.0,1061.0,1084.0,1841000.0,0.0018691588785046953,2.4285714285714284,-0.6,37.3134328358209,53.10898530698774,22.91602715509839,23.30749491112624,-123.92094319091757,-155.57659956577527,38.38192333393554,24.0,64.77471304959727,-21.299999999999955,-91.66177191754014,49.06177191754023,-56.48088595877016,13.88088595877025,54.443057612799976,73.17073170731707,26.490767655464765,35.18088595877011,12,13.0,-50.0,-174.75,-139.0,-103.0,3,-0.09701492537313428,-1.3125,1070.0,4.777777777777778,1032.0,1.0,1033.0,-0.09701492537313428
5741,2022-12-09,1116.0,1125.0,1088.0,1099.0,3259500.0,0.04104477611940305,1.1142857142857143,-1.4166666666666667,48.971193415637856,50.23579213397093,-27.240743854214998,-17.576990519336505,-164.4519562411017,-195.48732266157117,37.318902561827485,53.0,53.90790761512744,20.15000000000009,-49.58717576886875,89.88717576886893,-14.718587884434328,55.01858788443451,-104.0,92.03539823008849,47.74298824182334,34.86858788443447,12,-43.5,-88.5,-229.0,-183.0,-180.0,4,-0.12275985663082434,2.4285714285714284,1072.0,-1.3125,1070.0,4.777777777777778,1032.0,-0.12275985663082434
5742,2022-12-12,1122.0,1131.0,1105.0,1110.0,1799500.0,0.005376344086021501,-1.3636363636363635,0.7058823529411765,49.797570850202426,47.50608933133754,-36.796783958610604,-23.854940793723472,-166.42263279664087,-197.57711528283994,35.33732429447982,26.0,41.6750020536856,25.549999999999955,-44.90259697882152,96.00259697882143,-9.676298489410783,60.77629848941069,-107.74000000000001,92.43697478991596,50.890175931104736,35.22629848941072,12,-49.5,-93.0,-230.75,-189.0,-177.0,0,-0.12299465240641716,1.1142857142857143,1116.0,2.4285714285714284,1072.0,-1.3125,1070.0,-0.12299465240641716
5743,2022-12-13,1112.0,1139.0,1109.0,1121.0,1562400.0,-0.0089126559714795,-3.0,-0.75,50.617283950617285,45.02417138645662,-32.223394579352316,-7.96248174456241,-152.65209975274274,-184.0047031931149,34.64754214588021,30.0,26.474004083997215,11.549999999999955,-52.26709059992709,75.367090599927,-20.358545299963453,43.45854529996336,-93.07040000000006,71.57894736842105,30.000393303494732,31.90854529996351,12,-36.5,-83.0,-220.75,-179.0,-146.0,1,-0.12410071942446044,-1.3636363636363635,1122.0,1.1142857142857143,1116.0,2.4285714285714284,1072.0,-0.12410071942446044
5744,2022-12-14,1122.0,1125.0,1106.0,1118.0,1361600.0,0.008992805755395628,2.8,-0.4444444444444444,50.0,44.47040218316974,-46.30949569534232,-16.35973263761639,-157.62377421551287,-190.6093152864023,33.757988835295144,19.0,12.184568271869239,20.0,-44.35428256315413,84.35428256315413,-12.17714128157695,52.17714128157695,-95.866176,78.2051282051282,36.43798969871591,32.17714128157706,12,-46.5,-88.5,-230.75,-189.0,-149.0,2,-0.17201426024955435,-3.0,1112.0,-1.3636363636363635,1122.0,1.1142857142857143,1116.0,-0.17201426024955435
5745,2022-12-15,1156.0,1166.0,1123.0,1131.0,2629000.0,0.030303030303030276,-1.0975609756097562,6.25,53.66795366795367,45.94632865909621,-79.23595811143991,-49.92666646474163,-186.74145094984624,-221.18932132310147,32.81307578854863,44.0,-1.8526756559258502,52.09999999999991,-16.35636335811546,120.55636335811528,17.87181832094211,86.3281816790577,-123.09420544,87.17948717948718,45.30649902690159,34.228181679057734,12,-67.0,-116.0,-263.25,-223.0,-167.0,3,-0.18685121107266434,2.8,1122.0,-3.0,1112.0,-1.3636363636363635,1122.0,-0.18685121107266434
5746,2022-12-16,1138.0,1160.0,1136.0,1138.0,2121400.0,-0.01557093425605538,-11.0,0.0,53.46153846153846,46.308810356239256,-53.01557994612881,-32.406798704993435,-164.51567098620103,-199.8392760274994,31.649569447673485,24.0,-15.828910670202731,33.34999999999991,-36.30561903511966,103.00561903511948,-1.4778095175599901,68.17780951755981,-94.44666900480001,54.09836065573771,9.729323793595498,34.82780951755982,12,-49.0,-49.0,-244.75,-205.0,-144.0,4,-0.148506151142355,-1.0975609756097562,1156.0,2.8,1122.0,-3.0,1112.0,-0.148506151142355
5747,2022-12-19,1124.0,1146.0,1117.0,1144.0,1469700.0,-0.012302284710017597,1.4166666666666667,-100.0,49.81412639405204,47.98648818816329,-27.65831189528103,-19.1524800816851,-146.36544581705414,-182.50469542997791,30.194949352542068,29.0,-18.365580215904856,19.200000000000045,-50.616601856182115,89.0166018561822,-15.708300928091148,54.10830092809124,-70.6509354844161,30.0,-14.305290993318174,34.90830092809113,12,-19.0,-35.0,-162.5,-165.0,-129.0,0,-0.16725978647686834,-11.0,1138.0,-1.0975609756097562,1156.0,2.8,1122.0,-0.16725978647686834
5748,2022-12-20,1063.0,1126.0,1054.0,1121.0,3010400.0,-0.05427046263345192,1.1176470588235294,2.9,41.61490683229813,48.362000712013405,42.69088018446064,39.12811394481878,-81.902953167144,-118.3313020485723,28.088317037185362,72.0,-13.137929415357576,-38.799999999999955,-110.45590290450878,32.855902904508866,-74.62795145225436,-2.972048547745544,103.0,8.035714285714286,-36.91031803542193,35.82795145225439,12,47.0,26.0,-58.75,-64.0,-84.0,1,-0.11100658513640638,1.4166666666666667,1124.0,-11.0,1138.0,-1.0975609756097562,1156.0,-0.11100658513640638
5749,2022-12-21,1014.0,1043.0,1007.0,1041.0,3775200.0,-0.04609595484477891,1.3225806451612903,0.46551724137931033,38.28571428571428,48.47003198422379,92.65563462198884,85.00424497666245,-29.77726609507954,-66.84173737587525,26.19115420034716,56.0,-11.23926776832809,-83.04999999999995,-164.6071481910708,-1.492851808929231,-123.82857409553526,-42.27142590446465,149.76,4.40251572327044,-42.56402548143502,40.77857409553537,12,72.5,72.5,-6.25,-15.0,-32.0,2,-0.047337278106508895,1.1176470588235294,1063.0,1.4166666666666667,1124.0,-11.0,1138.0,-0.047337278106508895
5750,2022-12-22,1005.0,1027.0,993.0,1026.0,2696400.0,-0.00887573964497046,1.9565217391304348,0.7777777777777778,42.81150159744409,47.78562178220226,101.86434135424656,89.37160018303439,-17.24038401760731,-55.331331265691006,24.241878305212463,34.0,-5.393397196575961,-86.20000000000005,-176.53411665360136,4.134116653601268,-131.3670583268006,-41.0329416731995,152.48959999999988,7.18562874251497,-43.094988166616616,45.16705832680064,12,74.5,74.5,5.5,-6.0,-40.0,3,-0.03184079601990053,1.3225806451612903,1014.0,1.1176470588235294,1063.0,1.4166666666666667,1124.0,-0.03184079601990053
5751,2022-12-23,979.0,991.0,972.0,989.0,1688700.0,-0.025870646766169125,1.7142857142857142,0.47619047619047616,41.61490683229814,46.87643689132401,118.88973037726873,108.4900602169937,12.260726161457228,-26.898726302299792,21.952469533769985,33.0,-3.480636737876921,-104.29999999999995,-204.82933585987894,-3.770664140120971,-154.56466792993956,-54.03533207006035,168.62022399999978,4.022988505747127,-49.86673521360243,50.264667929939506,12,90.0,90.0,32.25,20.0,-24.0,4,0.010214504596527174,1.9565217391304348,1005.0,1.3225806451612903,1014.0,1.1176470588235294,1063.0,0.010214504596527174
5752,2022-12-26,1009.0,1010.0,989.0,990.0,1252900.0,0.0306435137895813,1.0,-1.9,46.723646723646716,46.44381053277172,79.53943330535913,73.517099396081,-13.398282756574417,-54.13923932660987,20.23089741345617,31.0,-0.785779952375151,-68.75,-172.93783644535984,35.437836445359835,-120.84391822268003,-16.65608177731997,124.57060607999983,24.025974025974026,-33.16077706354285,52.093918222679946,12,60.0,60.0,2.25,-10.0,-30.0,0,-0.014866204162537144,1.7142857142857142,979.0,1.9565217391304348,1005.0,1.3225806451612903,1014.0,-0.014866204162537144
5753,2022-12-27,995.0,1014.0,993.0,1009.0,1162800.0,-0.013875123885034646,-1.3333333333333333,-0.7368421052631579,38.53211009174312,45.1696005429654,84.03480267620853,81.45468663872998,3.805677538308373,-37.49701540603746,18.642791626623662,21.0,-4.820725513846128,-76.25,-184.17955792409794,31.679557924097935,-130.21477896204897,-22.285221037951032,125.64495759359988,32.3943661971831,-23.29942957518388,53.96477896204898,12,74.0,74.0,18.5,4.0,-9.0,1,0.0,1.0,1009.0,1.7142857142857142,979.0,1.9565217391304348,1005.0,0.0
5754,2022-12-28,1007.0,1014.0,998.0,1010.0,1432300.0,0.012060301507537785,1.9090909090909092,0.21428571428571427,40.35608308605342,43.690503811643154,60.35334903952048,64.0764579681886,-4.849338239940039,-46.45481186605139,16.952817367292734,19.0,-9.874197662514462,-58.75,-168.06533334930668,50.565333349306684,-113.40766667465323,-4.092333325346658,101.75336098611183,63.63636363636363,9.73386108453198,54.65766667465331,12,59.0,62.0,8.5,-8.0,-5.0,2,-0.027805362462760663,-1.3333333333333333,995.0,1.0,1009.0,1.7142857142857142,979.0,-0.027805362462760663
5755,2022-12-29,998.0,1002.0,987.0,1001.0,1236600.0,-0.00893743793445878,5.0,1.0,30.4635761589404,41.13517466691003,49.82357857935199,68.89013391052731,7.2021281552101755,-34.258419199868285,15.87542475002409,20.0,-15.303446188094313,-62.84999999999991,-175.19959536622332,49.4995953662235,-119.0247976831115,-6.675202316888203,99.81309210722293,61.904761904761905,12.295993042865568,56.17479768311169,12,61.0,71.0,45.25,1.0,-3.0,3,-0.01603206412825653,1.9090909090909092,1007.0,-1.3333333333333333,995.0,1.0,1009.0,-0.01603206412825653
5756,2022-12-30,1004.0,1016.0,995.0,1004.0,1529400.0,0.006012024048096087,-1.3333333333333333,-0.0,30.4635761589404,38.9851135296754,25.49814716116998,62.47010646604576,3.8059471215599388,-37.26612794501557,15.83404582309308,21.0,-21.89022009677251,-54.549999999999955,-169.68374373907545,60.583743739075544,-112.11687186953782,3.0168718695377947,83.74804473864515,58.620689655172406,13.83333714327864,57.56687186953776,12,45.0,65.0,40.75,-5.0,-7.0,4,-0.03884462151394419,5.0,998.0,1.9090909090909092,1007.0,-1.3333333333333333,995.0,-0.03884462151394419
5757,2023-01-04,962.0,988.0,959.0,988.0,1842800.0,-0.041832669322709126,1.2307692307692308,-100.0,27.544910179640723,37.42178056826903,47.049592788652944,104.22173825986897,49.52282773767092,7.624083731644305,16.433089082777286,45.0,-34.34240359874957,-93.0,-215.58788469376077,29.587884693760884,-154.29394234688039,-31.706057653119615,116.48820115955345,5.263157894736842,-34.64252864234309,61.29394234688044,1,39.0,100.5,90.75,45.0,-37.0,2,-0.007276507276507305,-1.3333333333333333,1004.0,5.0,998.0,1.9090909090909092,1007.0,-0.007276507276507305
5758,2023-01-05,953.0,968.0,947.0,960.0,1537800.0,-0.009355509355509328,-1.2105263157894737,0.2692307692307692,24.624624624624616,35.903881717036846,43.365525066431815,112.78219938396796,62.5663787260861,17.479442108116245,17.5415109917732,21.0,-47.04543547025992,-98.04999999999995,-228.59134251366368,32.49134251366377,-163.3206712568317,-32.779328743168094,113.53938104359804,8.695652173913043,-25.27628457439548,65.27067125683186,1,34.0,103.5,100.25,54.0,-20.0,3,0.02728226652675758,1.2307692307692308,962.0,-1.3333333333333333,1004.0,5.0,998.0,0.02728226652675758
5759,2023-01-06,962.0,966.0,944.0,944.0,1367200.0,0.009443861490031402,-1.4444444444444444,-2.5714285714285716,18.506493506493513,33.20332526248678,29.294219470469443,100.4251020889069,57.346548867394176,9.523556002486998,17.83216733805989,22.0,-58.709296781421244,-83.65000000000009,-219.7092363255067,52.40923632550653,-151.6796181627533,-15.620381837246782,90.19465531836636,25.0,-2.148943777894992,68.02961816275331,1,18.0,93.0,101.75,45.0,-13.0,4,0.02494802494802495,-1.2105263157894737,953.0,1.2307692307692308,962.0,-1.3333333333333333,1004.0,0.02494802494802495
5760,2023-01-10,968.0,978.0,955.0,963.0,1553500.0,0.006237006237006293,-1.1904761904761905,0.2777777777777778,21.283783783783775,30.94431159042963,19.549683033399674,90.8943954922529,55.145426767965546,4.501389613571064,17.947202062265717,23.0,-63.416403795404676,-72.45000000000005,-212.16922973557007,67.26922973556998,-142.30961486778506,-2.590385132215033,69.04740357379501,33.33333333333333,9.197019823281785,69.85961486778498,1,12.0,87.0,102.25,39.0,-17.0,1,0.03512396694214881,-1.4444444444444444,962.0,-1.2105263157894737,953.0,1.2307692307692308,962.0,0.03512396694214881
5761,2023-01-11,979.0,985.0,971.0,971.0,1163900.0,0.011363636363636465,-2.5,1.6,25.25597269624572,28.559014476273962,9.554433821523162,72.83893758328213,48.6340190789972,-5.590589490523826,17.28015431836919,17.0,-62.89435804595041,-54.59999999999991,-192.13988895094258,82.93988895094276,-123.36994447547113,14.169944475471425,45.02076707346373,79.54545454545455,53.83132392002476,68.76994447547133,1,1.0,76.0,87.25,28.0,-7.0,2,0.01634320735444339,-1.1904761904761905,968.0,-1.4444444444444444,962.0,-1.2105263157894737,953.0,0.01634320735444339
5762,2023-01-12,984.0,1001.0,979.0,982.0,1831900.0,0.005107252298263587,-4.5,0.25,33.33333333333333,27.98137261422843,0.7099021723965961,60.0489727830759,48.27325687682469,-9.83588121573257,16.32718282627553,22.0,-64.03782872898864,-42.700000000000045,-175.3254718727876,89.92547187278751,-109.01273593639371,23.612735936393733,28.817859683178767,70.17543859649122,40.48083157624134,66.31273593639378,1,-4.0,71.0,71.75,23.0,-17.0,3,0.013211382113821113,-2.5,979.0,-1.1904761904761905,968.0,-1.4444444444444444,962.0,0.013211382113821113
5763,2023-01-13,974.0,982.0,959.0,969.0,1849700.0,-0.010162601626016232,1.1904761904761905,2.5,39.898989898989896,27.930584482332485,8.289517746811498,62.37844103123825,62.795231071212584,1.091879576478732,15.343035391868554,25.0,-62.97149866864402,-45.799999999999955,-174.02611606888422,82.42611606888431,-109.91305803444197,18.31305803444218,29.183359327533708,52.63157894736842,18.922348761090014,64.1130580344421,1,6.0,81.0,78.0,33.0,-8.0,4,-0.05030800821355241,-4.5,984.0,-2.5,979.0,-1.1904761904761905,968.0,-0.05030800821355241
5764,2023-01-16,929.0,961.0,927.0,961.0,2052100.0,-0.0462012320328542,1.125,-6.4,33.76068376068376,28.29692977141508,45.88718709822774,97.15941700866097,111.5973933561686,46.607714887553925,14.62168364486458,47.0,-67.36127566532161,-81.14999999999998,-205.99647414031597,43.69647414031613,-143.57323707015803,-18.726762929841925,72.0,2.7027027027027026,-32.94214306578062,62.42323707015804,1,42.5,117.5,119.0,78.0,59.0,0,0.0043057050592034685,1.1904761904761905,974.0,-4.5,984.0,-2.5,979.0,0.0043057050592034685
5765,2023-01-17,940.0,951.0,938.0,941.0,1260400.0,0.011840688912809538,-4.2,0.03125,41.09589041095891,29.478298021639358,28.826043265525186,72.8843463474326,103.92877260891055,36.22468582140709,13.184067016194694,22.0,-67.56522388158578,-59.35000000000002,-167.29984215392733,48.59984215392717,-113.32492107696362,-5.375078923036426,49.15999999999997,17.56756756756757,-21.165242857225447,53.974921076963604,1,24.0,106.5,110.75,67.0,1.0,1,0.009574468085106425,1.125,929.0,1.1904761904761905,974.0,-4.5,984.0,0.009574468085106425
5766,2023-01-18,969.0,988.0,940.0,943.0,2575500.0,0.030851063829787195,-2.0,-26.0,40.82568807339449,30.95394000983422,-6.326070226581351,32.226381730607955,78.24672724459424,7.04255787923023,11.318035300743823,48.0,-68.83898337489927,-21.899999999999977,-108.49865077352206,64.69865077352199,-65.19932538676107,21.399325386761006,-42.0,56.75675675675676,15.495927536654975,43.299325386761,1,-5.0,77.5,84.5,38.0,-5.0,2,-0.018575851393188847,-4.2,940.0,1.125,929.0,1.1904761904761905,974.0,-0.018575851393188847
5767,2023-01-19,936.0,954.0,933.0,953.0,2684300.0,-0.034055727554179516,1.2105263157894737,-0.6538461538461539,37.552742616033754,32.39039756443523,25.253670110779467,53.14448287472692,114.21739011299928,39.84232618403598,9.99386964198436,36.0,-67.20525232889213,-45.5,-108.99968918286527,17.999689182865268,-77.24984459143263,-13.750155408567366,-7.779999999999973,14.754098360655737,-26.486983103212808,31.74984459143262,1,28.0,110.5,114.0,71.0,16.0,3,0.03846153846153855,-2.0,969.0,-4.2,940.0,1.125,929.0,0.03846153846153855
5768,2023-01-20,945.0,945.0,909.0,926.0,2677900.0,0.009615384615384581,2.789473684210526,-1.1176470588235294,36.75213675213676,34.41769125839559,16.762261655282487,36.73433961595765,108.8052132962016,30.628527663178147,10.417111921203706,36.0,-66.04935779501,-30.600000000000023,-83.20938479421329,22.009384794213247,-56.904692397106714,-4.295307602893331,43.0,45.56962025316456,6.865561676647786,26.304692397106653,1,10.0,92.5,105.75,62.0,21.0,4,0.023280423280423346,1.2105263157894737,936.0,-2.0,969.0,-4.2,940.0,0.023280423280423346
5769,2023-01-23,966.0,975.0,958.0,968.0,1792900.0,0.022222222222222143,1.125,-0.10526315789473684,43.49593495934959,36.88570805568069,-4.034991093283793,12.599924520751756,91.29193848171167,9.646442634099913,10.730199924023417,30.0,-59.263349969625665,-7.2000000000000455,-56.72235008457528,42.32235008457519,-31.961175042287664,17.561175042287573,20.41999999999996,72.15189873417721,34.87964652953511,24.761175042287594,1,-11.0,71.5,86.25,41.0,10.0,0,0.0,2.789473684210526,945.0,1.2105263157894737,936.0,-2.0,969.0,0.0
5770,2023-01-24,973.0,984.0,971.0,977.0,2033800.0,0.007246376811594235,-2.25,2.0,43.7246963562753,38.93778846235064,-11.45586007604561,3.246072493997758,87.89965507784336,2.449769760297386,10.722398467415148,18.0,-50.09671025673015,1.3999999999999773,-45.81016839627296,48.61016839627291,-22.205084198136433,25.005084198136387,11.871599999999944,81.0126582278481,44.52241659716362,23.605084198136453,1,-18.0,64.5,81.5,34.0,9.0,1,0.01541623843782114,1.125,966.0,2.789473684210526,945.0,1.2105263157894737,936.0,0.01541623843782114
5771,2023-01-25,989.0,991.0,968.0,969.0,1658300.0,0.016443987667009274,-1.0909090909090908,-5.0,56.10859728506787,41.4683733458767,-28.93054139549804,-12.613015938141189,70.93198820794828,-13.59199196102054,10.275060073725356,23.0,-39.195857210997815,16.899999999999977,-30.84890464441355,64.6489046444135,-6.974452322206844,40.7744523222068,-80.0,97.5609756097561,54.76111996585359,23.87445232220679,1,-39.0,45.5,75.5,20.5,-16.0,2,-0.04853387259858444,-2.25,973.0,1.125,966.0,2.789473684210526,945.0,-0.04853387259858444
5772,2023-01-26,994.0,998.0,983.0,995.0,1594300.0,0.005055611729019249,3.2857142857142856,-0.05,59.44700460829493,43.640374980243934,-36.16612123401319,-19.810069692544403,63.551764130812444,-18.70090579183693,10.225679122020766,15.0,-29.64613796759238,22.649999999999977,-23.087350854223473,68.38735085422343,-0.21867542711174792,45.5186754271117,-83.36000000000001,95.50561797752809,46.392794206861794,22.868675427111718,1,-40.5,33.5,95.0,15.5,-21.0,3,-0.030181086519114664,-1.0909090909090908,989.0,-2.25,973.0,1.125,966.0,-0.030181086519114664
5773,2023-01-27,995.0,998.0,987.0,994.0,1187300.0,0.001006036217303885,2.142857142857143,-1.0,57.89473684210526,46.3219364337352,-37.8548470349798,-21.934671717151332,62.648642922509225,-19.884946129770924,10.26237350676834,11.0,-22.09697303941209,23.649999999999977,-22.087350854223473,69.38735085422343,0.7813245728882521,46.5186754271117,-80.86559999999997,92.5,38.67078359493889,22.868675427111718,1,-41.5,22.5,102.0,17.0,-12.0,4,-0.04321608040201008,3.2857142857142856,994.0,-1.0909090909090908,989.0,-2.25,973.0,-0.04321608040201008
5774,2023-01-30,979.0,988.0,972.0,987.0,1355000.0,-0.016080402010050232,2.2,-8.0,52.51141552511416,47.59032811308579,-15.663679365070038,-8.579807794111957,76.65956040227502,-4.1638941010185135,10.37861248584758,23.0,-19.254827474208696,9.049999999999955,-33.70991728617116,51.80991728617107,-12.329958643085547,30.429958643085456,-61.51097600000003,36.666666666666664,-18.93907660280218,21.379958643085537,1,-25.5,-3.0,120.5,33.0,15.0,0,-0.013278855975485171,2.142857142857143,995.0,3.2857142857142856,994.0,-1.0909090909090908,989.0,-0.013278855975485171
5775,2023-01-31,982.0,990.0,975.0,985.0,1556500.0,0.003064351378958108,1.3076923076923077,0.375,50.710900473933656,48.68868504647903,-13.499013272946286,-13.53383444941801,70.79390370179658,-7.252590517570297,10.25380010306273,15.0,-17.99812245736905,12.850000000000023,-28.267418514147266,53.96741851414731,-7.708709257073565,33.40870925707361,-61.290536960000054,46.666666666666664,-5.666692430475912,20.558709257073627,1,-28.5,-14.0,104.5,30.0,12.0,1,-0.006109979633401208,2.2,979.0,2.142857142857143,995.0,3.2857142857142856,994.0,-0.006109979633401208
5776,2023-02-01,965.0,986.0,963.0,982.0,2584900.0,-0.01731160896130346,-1.1904761904761905,5.666666666666667,45.73991031390134,49.59837034624209,3.2116571116182513,0.4158977769407102,84.51043227717014,9.798465662505123,10.576508255766031,23.0,-11.293066160142189,-2.2000000000000455,-39.91695137543559,35.5169513754355,-21.05847568771776,16.65847568771767,-41.19891548160001,5.714285714285714,-42.52961482586684,18.858475687717746,2,-11.5,-2.5,114.5,47.0,14.0,2,0.01761658031088076,1.3076923076923077,982.0,2.2,979.0,2.142857142857143,995.0,0.01761658031088076
5777,2023-02-02,955.0,974.0,954.0,966.0,1108600.0,-0.010362694300518172,-2.076923076923077,0.6470588235294118,45.73991031390135,50.59701185310482,18.09289974947592,10.397681074768002,91.10753775316061,19.775923514123633,10.266302402315464,20.0,-7.5330141103877395,-11.850000000000023,-49.89858390067138,26.198583900671338,-30.87429195033576,7.174291950335714,-28.230958862336024,2.272727272727273,-43.5400666757264,19.024291950335694,2,21.0,7.5,114.0,57.0,-12.0,3,0.018848167539267102,-1.1904761904761905,965.0,1.3076923076923077,982.0,2.2,979.0,0.018848167539267102
5778,2023-02-03,979.0,985.0,957.0,964.0,2443100.0,0.025130890052355914,1.0740740740740742,-1.3636363636363635,62.37623762376238,52.694823260261806,-0.6448174910801754,-12.179016030732328,63.84888917031594,-4.394697334422858,9.595137919851215,30.0,-5.092130368715061,10.850000000000023,-26.98217789415355,48.6821778941536,-8.066088947076764,29.76608894707681,-49.3817205078426,69.44444444444444,17.42757822890755,18.916088947076805,2,-3.0,-16.5,90.0,33.0,-72.0,4,-0.006128702757916216,-2.076923076923077,955.0,-1.1904761904761905,965.0,1.3076923076923077,982.0,-0.006128702757916216
5779,2023-02-06,986.0,1008.0,982.0,998.0,2382500.0,0.007150153217568844,-1.6,-0.8,61.61616161616162,54.68276384469362,-5.039417746950903,-18.223114709014453,54.055725819776626,-11.510378552289012,8.741338353189903,29.0,1.497493835175419,16.649999999999977,-21.87695570368703,55.176955703686986,-2.613477851843527,35.91347785184348,-53.64645168752895,59.25925925925925,2.765620814917199,19.263477851843522,2,-5.0,-23.5,83.0,26.0,-71.0,0,-0.0030425963488843744,1.0740740740740742,979.0,-2.076923076923077,955.0,-1.1904761904761905,965.0,-0.0030425963488843744
5780,2023-02-07,1002.0,1010.0,980.0,993.0,2158100.0,0.016227180527383478,1.4,-0.75,58.91891891891892,54.9950218040104,-18.431423741688945,-33.25006551533329,34.971801915314245,-27.53419496927313,8.16831351475866,30.0,8.537397055388055,30.950000000000045,-10.234948707075432,72.13494870707552,10.357525646462364,51.54247435353773,-65.10766458627722,85.71428571428571,28.045480296011434,20.592474353537717,2,-20.0,-39.5,65.5,10.0,-106.0,1,-0.007984031936127733,-1.6,986.0,1.0740740740740742,979.0,-2.076923076923077,955.0,-0.007984031936127733
5781,2023-02-08,995.0,998.0,982.0,982.0,2517000.0,-0.006986027944111739,-1.4615384615384615,1.4444444444444444,68.55345911949685,56.00685008303283,-11.723690541291035,-26.3404122207603,38.25938475248404,-20.535089238847604,7.754409637356203,20.0,12.407006747517698,23.149999999999977,-19.28769426749409,65.58769426749404,1.9311528662530009,44.368847133746954,-52.259051419375055,73.21428571428571,9.699133222287543,21.21884713374702,2,-13.0,-32.5,69.0,17.0,-109.0,2,-0.0010050251256281673,1.4,1002.0,-1.6,986.0,1.0740740740740742,979.0,-0.0010050251256281673
5782,2023-02-09,997.0,1003.0,985.0,986.0,2275200.0,0.0020100502512563345,-1.7692307692307692,0.8461538461538461,67.10526315789474,57.03024189589833,-14.810914136947645,-28.792768757059548,33.041710423276754,-22.604198428403834,7.798909676159595,18.0,16.009245849437548,24.5,-19.103476442815918,68.10347644281592,2.698261778592041,46.30173822140796,-48.878327305824996,75.47169811320755,9.28641482742141,21.801738221407987,2,-15.0,-37.5,62.0,15.0,-121.0,3,-0.01805416248746239,-1.4615384615384615,995.0,1.4,1002.0,-1.6,986.0,-0.01805416248746239
5783,2023-02-10,925.0,1001.0,918.0,998.0,8630300.0,-0.07221664994984955,1.1012658227848102,-6.636363636363637,39.90147783251232,55.62913770783146,51.64655345853771,41.47447038302562,100.75985872367937,48.92328143307827,7.783983613479263,83.0,13.067051101949232,-45.049999999999955,-93.53211824454547,3.4321182445455634,-69.29105912227271,-20.808940877727196,85.0,7.608695652173914,-55.433289890765046,24.24105912227275,2,39.0,34.5,106.75,87.0,-30.0,4,0.019459459459459483,-1.7692307692307692,997.0,-1.4615384615384615,995.0,1.4,1002.0,0.019459459459459483
5784,2023-02-13,933.0,933.0,898.0,920.0,3912900.0,0.00864864864864856,4.384615384615385,-0.1780821917808219,40.19607843137254,54.460824147546894,40.717089149097205,35.61553222091118,88.74058858542924,40.52441808395997,7.267629675195744,35.0,8.73662896253063,-37.25,-85.04726924598128,10.547269245981283,-61.1486346229907,-13.351365377009301,75.15999999999997,31.25,-28.299424455857668,23.898634622990667,2,21.0,21.0,88.75,79.0,-34.0,0,-0.027867095391211127,1.1012658227848102,925.0,-1.7692307692307692,997.0,-1.4615384615384615,995.0,-0.027867095391211127
5785,2023-02-14,949.0,958.0,937.0,943.0,2176100.0,0.017148981779206762,-1.3333333333333333,0.46153846153846156,40.19607843137254,53.844842827265914,21.84052934687736,21.42271464861892,69.5013675447392,24.565821886690173,6.455011604469213,25.0,4.841255071381511,-21.700000000000045,-68.45625485884727,25.056254858847183,-45.078127429423716,1.6781274294236255,54.753600000000006,48.57142857142857,-5.91492263306386,23.37812742942362,2,5.0,5.0,68.5,63.0,-45.0,1,-0.035827186512118026,4.384615384615385,933.0,1.1012658227848102,925.0,-1.7692307692307692,997.0,-0.035827186512118026
5786,2023-02-15,951.0,964.0,942.0,960.0,1659500.0,0.0021074815595363283,1.588235294117647,-1.5,39.30348258706467,53.129684190950734,19.71950177560018,18.978072897956167,65.70154532851222,22.9066846084379,6.541859790165332,22.0,3.2965094617820796,-18.799999999999955,-66.37973916439398,28.779739164394073,-42.58986958219691,4.989869582197002,48.52345600000001,50.476190476190474,1.1298180014090988,23.789869582197007,2,3.0,3.0,66.5,61.0,-46.0,2,-0.05783385909568872,-1.3333333333333333,949.0,4.384615384615385,933.0,1.1012658227848102,925.0,-0.05783385909568872
5787,2023-02-16,972.0,976.0,958.0,961.0,2368600.0,0.02208201892744488,-1.1176470588235294,-1.2222222222222223,44.79638009049774,51.17636668725466,1.5472586566683049,0.8573442144919454,43.656681170523484,1.9739430933326503,6.358344883142008,25.0,2.391345514780369,0.39999999999997726,-44.44077092163502,45.240770921634976,-22.02038546081758,22.820385460817533,23.46251775999997,71.84466019417476,26.80205937895971,22.420385460817517,2,-18.0,-18.0,45.5,40.0,-52.0,3,-0.08847736625514402,1.588235294117647,951.0,-1.3333333333333333,949.0,4.384615384615385,933.0,-0.08847736625514402
5788,2023-02-17,967.0,979.0,961.0,967.0,1385000.0,-0.005144032921810648,-2.0,0.0,47.142857142857146,49.568221745776384,5.214399450982569,8.000211622195593,47.56441166130833,7.236349725684249,5.629807586406381,18.0,3.9894337345217536,-5.7000000000000455,-48.84040724015688,37.44040724015679,-27.27020362007852,15.870203620078428,24.56401704960001,85.18518518518519,37.46860310406695,21.57020362007843,2,-13.0,-13.0,50.5,45.0,-37.0,4,-0.09410548086866599,-1.1176470588235294,972.0,1.588235294117647,951.0,-1.3333333333333333,949.0,-0.09410548086866599
5789,2023-02-20,966.0,975.0,962.0,970.0,1284200.0,-0.0010341261633919352,-1.1666666666666667,-100.0,46.15384615384615,48.14988032743497,3.4408983108692155,9.486594241848252,46.21296083183097,8.559474005668221,5.632950205320944,13.0,6.457764124278242,-6.7000000000000455,-49.84040724015688,36.44040724015679,-28.27020362007852,14.870203620078428,21.821456367616065,69.04761904761905,20.322552724051675,21.57020362007843,2,-15.5,-12.0,51.5,46.0,-39.0,0,-0.07349896480331264,-2.0,967.0,-1.1176470588235294,972.0,1.588235294117647,951.0,-0.07349896480331264
5790,2023-02-21,988.0,989.0,965.0,969.0,2198500.0,0.022774327122153215,1.2857142857142858,-4.75,55.399061032863855,46.6882805400313,-23.19281813979069,-11.944421267060875,22.004194260050554,-11.868491955521222,5.705240737213279,24.0,3.422218865635841,14.549999999999955,-29.13053884384567,58.23053884384558,-7.290269421922858,36.39026942192277,-90.0,97.87234042553192,41.90122094270701,21.840269421922795,2,-37.5,-34.0,21.0,24.0,-50.0,1,-0.09008097165991902,-1.1666666666666667,966.0,-2.0,967.0,-1.1176470588235294,972.0,-0.09008097165991902
5791,2023-02-22,941.0,978.0,941.0,977.0,3738800.0,-0.04757085020242913,-1.0555555555555556,-1.894736842105263,47.2,44.476584633598556,17.144688445556426,32.96530740802814,64.78527507163722,36.12685600174473,6.183501427266319,47.0,-1.272146694621597,-30.049999999999955,-75.37676681033088,15.276766810330969,-52.71338340516536,-7.38661659483455,-41.17999999999995,0.0,-60.17090517557715,22.663383405165447,2,8.5,13.0,64.25,76.5,-9.0,2,-0.03931987247608926,1.2857142857142858,988.0,-1.1666666666666667,966.0,-2.0,967.0,-0.03931987247608926
5792,2023-02-24,964.0,975.0,953.0,967.0,2232700.0,0.02444208289054206,1.3157894736842106,0.08333333333333333,46.987951807228924,45.26397063078929,-12.324711416546506,8.013396028533862,37.55320539177342,14.473625739416548,6.691959916325474,34.0,-6.217317890693266,-5.5499999999999545,-49.647857687601686,38.54785768760178,-27.598928843800763,16.498928843800854,-62.39639999999997,47.91666666666667,-10.623445294177756,22.04892884380085,2,-20.5,-10.0,41.25,60.5,-47.0,4,-0.06120331950207469,-1.0555555555555556,941.0,1.2857142857142858,988.0,-1.1666666666666667,966.0,-0.06120331950207469
5793,2023-02-27,952.0,957.0,942.0,951.0,1859400.0,-0.012448132780082943,1.7272727272727273,-0.3333333333333333,43.30708661417323,45.60963820665603,4.367274428287374,17.52530128808951,45.41681776547739,27.652518693813818,7.33164367367714,22.0,-13.027570255825708,-15.399999999999977,-58.45394413137433,27.653944131374374,-36.926972065687096,6.126972065687141,-48.64847199999997,22.916666666666664,-34.064667983917744,21.526972065687147,2,11.0,2.0,53.25,78.0,-66.0,0,-0.03361344537815125,1.3157894736842106,964.0,-1.0555555555555556,941.0,1.2857142857142858,988.0,-0.03361344537815125
5794,2023-02-28,966.0,984.0,964.0,976.0,3418500.0,0.014705882352941124,-1.8571428571428572,-10.0,42.857142857142854,45.905312031741616,-4.9834654093151585,2.636618394533798,27.035448799037567,15.451705227184448,7.483110410108165,32.0,-19.74906131221269,-0.75,-43.457696828854864,41.957696828854864,-22.103848414427375,20.603848414427375,-60.93550255999992,52.083333333333336,-1.2112833477690828,21.353848414427418,2,-1.0,-12.0,30.25,65.5,-92.0,1,-0.037267080745341574,1.7272727272727273,952.0,1.3157894736842106,964.0,-1.0555555555555556,941.0,-0.037267080745341574
5795,2023-03-01,976.0,981.0,959.0,964.0,2157300.0,0.010351966873705987,1.0,-1.2,46.27450980392157,46.67987061139238,-12.014162682627102,-8.25939769202978,11.583857052062285,7.007963995303726,7.748719185258846,22.0,-15.124463543292109,9.549999999999955,-32.7893558363362,51.88935583633611,-11.619677918168122,30.71967791816803,-69.25679250879989,81.3953488372093,29.355537682274722,21.1696779181681,3,-11.0,-22.0,20.25,55.5,-100.0,2,-0.05020491803278693,-1.8571428571428572,966.0,1.7272727272727273,952.0,1.3157894736842106,964.0,-0.05020491803278693
5796,2023-03-02,982.0,989.0,977.0,982.0,2246200.0,0.006147540983606481,-1.4,0.0,47.1042471042471,46.93630027958676,-14.70026236186095,-13.61873884295892,0.669868396882066,2.3434703888226522,7.624660205491425,13.0,-10.58215744811082,14.700000000000045,-28.195711968301566,57.59571196830166,-6.74785598415076,36.14785598415085,-73.61165665862393,85.1063829787234,34.54216316627607,21.447855984150817,3,-17.0,-28.0,14.25,54.0,-107.0,3,-0.044806517311609007,1.0,976.0,-1.8571428571428572,966.0,1.7272727272727273,952.0,-0.044806517311609007
5797,2023-03-03,973.0,986.0,964.0,980.0,2581500.0,-0.009164969450101812,1.3157894736842106,-100.0,62.24489795918367,48.61430481473415,-6.19496130739185,-3.374071844459195,5.001314049723305,12.64020054607704,7.3958768852393595,22.0,-7.111403876852592,4.7999999999999545,-37.76314194976612,47.36314194976603,-16.481570974883084,26.081570974882993,-62.99942352545145,65.95744680851064,9.548219542012923,21.281570974883053,3,-8.0,-19.0,19.25,64.5,-84.0,4,-0.04213771839671121,-1.4,982.0,1.0,976.0,-1.8571428571428572,966.0,-0.04213771839671121
5798,2023-03-06,973.0,980.0,971.0,980.0,1658500.0,0.0,1.5714285714285714,1.0,60.638297872340424,50.22368833901129,-5.871843918213699,-4.054500674454516,2.203017412317422,13.918161066555513,7.494713626593552,9.0,-3.3350860962784736,5.100000000000023,-37.22655008513709,47.42655008513714,-16.063275042568534,26.26327504256858,-61.41943505494237,46.666666666666664,-12.391113835824662,21.163275042568532,3,-8.0,-19.0,17.5,64.5,-70.0,0,-0.05755395683453235,1.3157894736842106,973.0,-1.4,982.0,1.0,976.0,-0.05755395683453235
5799,2023-03-07,983.0,989.0,973.0,976.0,1868300.0,0.010277492291880685,-1.4615384615384615,-1.0,59.34065934065934,50.66164370654412,-14.758848394773167,-15.06306825237266,-8.95711503234088,5.347080950414352,7.748375237236892,16.0,-1.960531684433704,15.25,-26.82699709122403,57.32699709122403,-5.788498545612015,36.288498545612015,-69.87104635384355,80.0,18.80545942297941,21.03849854561202,3,-18.0,-29.0,2.5,54.5,-88.0,1,-0.098677517802645,1.5714285714285714,973.0,1.3157894736842106,973.0,-1.4,982.0,-0.098677517802645
5800,2023-03-08,994.0,997.0,976.0,978.0,2017100.0,0.011190233977619535,-1.1,2.2857142857142856,61.25654450261781,52.22348198461276,-27.734860797075044,-28.135668573054772,-20.72320464389577,-3.921987943356953,8.002073497959126,21.0,-0.5318201678071546,26.649999999999977,-14.189995876129046,67.489995876129,6.2300020619354655,47.06999793806449,-79.35362542676671,90.9090909090909,27.187280373006686,20.419997938064505,3,-24.5,-40.0,-29.25,43.5,-100.0,2,-0.12072434607645877,-1.4615384615384615,983.0,1.5714285714285714,973.0,1.3157894736842106,973.0,-0.12072434607645877
5801,2023-03-09,994.0,1000.0,989.0,999.0,1771500.0,0.0,2.142857142857143,-0.3125,56.470588235294116,53.27710825439778,-21.709135132218762,-29.73917002971507,-20.666903415108663,-2.0776811903331236,8.304665849938694,11.0,1.3636527584344549,26.700000000000045,-13.999670243124456,67.39967024312455,6.350164878437795,47.049835121562296,-76.059480409696,83.33333333333334,19.786432491849418,20.349835121562258,3,-23.0,-40.0,-33.25,43.5,-94.0,3,-0.11871227364185111,-1.1,994.0,-1.4615384615384615,983.0,1.5714285714285714,973.0,-0.11871227364185111
5802,2023-03-10,979.0,984.0,974.0,979.0,2661500.0,-0.015090543259557387,1.0,-0.0,53.33333333333334,54.3911356676378,-4.869727762733419,-17.02996247767271,-6.75088032045619,14.905697994263164,8.50161357887055,20.0,-1.1860020253764105,12.600000000000023,-26.080336361734908,51.28033636173495,-6.740168180867386,31.94016818086743,-56.135911585114286,27.586206896551722,-31.851164000943676,19.34016818086744,3,0.5,-25.0,-21.0,58.5,-78.0,4,-0.10623084780388148,2.142857142857143,994.0,-1.1,994.0,-1.4615384615384615,983.0,-0.10623084780388148
5803,2023-03-13,943.0,955.0,938.0,954.0,2773500.0,-0.036772216547497405,1.6153846153846154,-100.0,44.65116279069768,54.59047121581055,33.21195763089872,21.489471306827113,28.17580126869234,52.17295868446172,7.974410904667242,41.0,1.2235383012250622,-24.299999999999955,-59.61571887990294,11.015718879903034,-41.95785943995145,-6.64214056004846,-15.507756890007386,8.064516129032258,-48.085279865932776,17.65785943995151,3,26.0,11.0,26.25,94.5,-43.0,0,-0.05726405090137854,1.0,979.0,2.142857142857143,994.0,-1.1,994.0,-0.05726405090137854
5804,2023-03-14,907.0,926.0,902.0,922.0,3012700.0,-0.038176033934252396,1.0869565217391304,1.3636363636363635,32.31441048034935,53.03934906874698,67.00943828715447,58.4378846608447,62.27517515882914,89.21181231426363,7.292280271776417,41.0,1.170553303316865,-59.0,-100.92725529827123,-17.072744701728766,-79.96362764913567,-38.036372350864326,93.0,5.1020408163265305,-43.87941689006724,20.96362764913562,3,44.0,47.0,62.25,130.5,1.0,1,-0.004410143329658167,1.6153846153846154,943.0,1.0,979.0,2.142857142857143,994.0,-0.004410143329658167
5805,2023-03-15,915.0,928.0,908.0,923.0,2270900.0,0.008820286659316334,1.2222222222222223,0.5333333333333333,43.15789473684211,52.600865472368646,55.25754721367457,50.34110178370065,52.71846424469436,82.17999501124325,7.315951527909243,21.0,3.3746317881409595,-49.299999999999955,-96.54894874914157,-2.051051250858336,-72.92447437457076,-25.675525625429145,83.03999999999996,13.26530612244898,-40.18063604515304,23.624474374570788,3,36.0,39.0,56.75,122.5,-16.0,2,-0.021857923497267784,1.0869565217391304,907.0,1.6153846153846154,943.0,1.0,979.0,-0.021857923497267784
5806,2023-03-16,896.0,907.0,876.0,885.0,2474900.0,-0.020765027322404372,-1.1379310344827587,-1.375,31.72043010752688,49.209257933295675,67.91783523083552,68.52255796661507,69.71544813715855,101.76011414008053,7.747787907070252,39.0,4.17664508707071,-65.54999999999995,-121.634428836344,-9.465571163655909,-93.59221441817203,-37.507785581827875,100.11919999999998,18.51851851851852,-34.15513181052059,28.04221441817204,3,42.0,43.5,76.25,141.5,9.0,3,-0.0022321428571429047,1.2222222222222223,915.0,1.0869565217391304,907.0,1.6153846153846154,943.0,-0.0022321428571429047
5807,2023-03-17,886.0,907.0,885.0,906.0,5153800.0,-0.011160714285714302,1.0,-1.8181818181818181,32.065217391304344,46.03447121318055,71.83308630828105,75.6267275100015,78.90892598902792,113.05439637940754,8.553241165318473,22.0,2.7140262273246663,-71.25,-136.41335747871528,-6.086642521284716,-103.8316787393577,-38.6683212606423,105.31443200000001,12.658227848101266,-41.97099559478649,32.58167873935766,3,52.0,53.5,86.25,151.5,13.0,4,0.015801354401805856,-1.1379310344827587,896.0,1.2222222222222223,915.0,1.0869565217391304,907.0,0.015801354401805856
5808,2023-03-20,876.0,898.0,873.0,883.0,2339500.0,-0.011286681715575675,-2.8461538461538463,0.35,25.0,42.21884239755173,74.45654825804718,82.69974037398993,88.25971551754742,124.47930755144512,9.571927611633118,25.0,-0.08401152792021094,-76.70000000000005,-151.05646717354398,-2.343532826456112,-113.87823358677201,-39.52176641322808,110.70185472000003,5.454545454545454,-47.45205768547714,37.178233586771974,3,60.5,61.0,94.75,161.5,25.0,0,0.028538812785388057,1.0,886.0,-1.1379310344827587,896.0,1.2222222222222223,915.0,0.028538812785388057
5809,2023-03-22,895.0,903.0,883.0,900.0,1823200.0,0.02168949771689488,2.6363636363636362,0.7142857142857143,28.57142857142857,38.58716284964183,46.55697922888771,61.248090923276095,68.52776010263256,106.80562869411835,10.57286001428221,27.0,-6.144219090674937,-54.14999999999998,-132.50486079708298,24.204860797082915,-93.32743039854142,-14.972569601458531,84.87974343680003,40.0,-8.918672378835396,39.177430398541446,3,41.5,41.5,66.75,142.5,12.0,2,0.005586592178770999,-2.8461538461538463,876.0,1.0,886.0,-1.1379310344827587,896.0,0.005586592178770999
5810,2023-03-23,899.0,904.0,879.0,885.0,1750500.0,0.004469273743016755,1.0833333333333333,-2.8,27.807486631016033,35.402373782499815,30.915130808516096,52.953516934698996,63.63376617555764,104.10480612096296,12.084720643436082,25.0,-12.143917056614555,-45.700000000000045,-124.86963798673833,33.469637986738235,-85.28481899336919,-6.115181006630905,74.46695883059203,76.47058823529412,30.802184760466353,39.58481899336915,3,29.5,37.5,55.0,133.0,21.0,3,0.010011123470522909,2.6363636363636362,895.0,-2.8461538461538463,876.0,1.0,886.0,0.010011123470522909
5811,2023-03-24,904.0,909.0,892.0,903.0,1330200.0,0.005561735261401468,2.090909090909091,0.07142857142857142,31.14754098360656,32.93728574364128,13.19350075373518,47.473430841115714,57.42482333509486,100.68575504055616,12.938591908564842,17.0,-19.00104675257512,-38.85000000000002,-120.08591375872084,42.385913758720676,-79.46795687936037,1.7679568793603266,63.43894130075648,86.11111111111111,41.23247215719576,40.61795687936036,3,10.0,32.5,50.0,128.0,24.0,4,-0.00553097345132747,1.0833333333333333,899.0,2.6363636363636362,895.0,-2.8461538461538463,876.0,-0.00553097345132747
5812,2023-03-27,905.0,910.0,899.0,903.0,1107900.0,0.0011061946902655162,-1.2,2.0,31.52173913043478,31.478460892500955,0.6623667744014483,44.087029807827776,55.0413851940325,101.28856901704467,13.82277758720024,11.0,-27.976055779526178,-34.89999999999998,-117.18039352056144,47.38039352056148,-76.04019676028076,6.24019676028081,56.77260482271106,86.48648648648648,40.10590075767293,41.14019676028074,3,-4.5,31.5,49.0,127.0,21.0,0,0.0,2.090909090909091,904.0,1.0833333333333333,899.0,2.6363636363636362,895.0,0.0
5813,2023-03-28,920.0,928.0,911.0,919.0,1690300.0,0.016574585635359185,1.0,0.5,33.33333333333333,31.591674542832507,-20.051961843073173,28.00245013567178,39.12610407692955,87.94697789965971,14.180441180040232,23.0,-36.140531603820705,-18.299999999999955,-100.83382081880757,64.23382081880766,-59.56691040940382,22.96691040940391,36.44624853334835,83.6734693877551,39.8293111542815,41.26691040940383,3,-19.5,16.5,34.0,112.0,16.0,1,-0.022826086956521774,-1.2,905.0,2.090909090909091,904.0,1.0833333333333333,899.0,-0.022826086956521774
5814,2023-03-29,930.0,930.0,915.0,921.0,1597300.0,0.010869565217391353,2.3333333333333335,9.0,32.97872340425532,30.460655505878417,-29.554257099897313,15.986786141140215,29.75885916908669,79.53666845045439,15.388785091702218,15.0,-43.09384166365396,-6.5,-88.05463135065031,75.05463135065031,-47.27731567532521,34.27731567532521,21.439473621347474,100.0,59.543570614345725,40.77731567532518,3,-28.5,6.5,24.0,102.0,13.0,2,-0.03118279569892468,1.0,920.0,-1.2,905.0,2.090909090909091,904.0,-0.03118279569892468
5815,2023-03-30,927.0,932.0,918.0,925.0,1055800.0,-0.003225806451612856,1.3333333333333333,0.2222222222222222,32.46073298429319,30.542911381074674,-27.572601719579325,15.945122331797393,33.01518290632862,83.7897428768772,16.488129716539486,14.0,-45.769495180987064,-7.0499999999999545,-86.52584869832697,72.42584869832706,-46.78792434916352,32.68792434916361,19.733105204066646,87.5,50.29984425058652,39.73792434916352,3,-24.5,9.5,25.25,105.0,10.0,3,-0.02157497303128375,2.3333333333333335,930.0,1.0,920.0,-1.2,905.0,-0.02157497303128375
5816,2023-03-31,938.0,944.0,927.0,930.0,1789500.0,0.011866235167206085,-1.4285714285714286,4.0,39.037433155080215,31.317602021494217,-35.74761364221172,1.5597043912470099,21.46971273295435,73.9119302923508,17.712962628039225,17.0,-41.95043901456813,6.149999999999977,-70.10794177798175,82.4079417779817,-31.978970888990943,44.2789708889909,-65.0,86.66666666666667,46.257236336080915,38.128970888990885,3,-29.5,-1.5,14.25,94.0,-20.0,4,-0.019189765458422214,1.3333333333333333,927.0,2.3333333333333335,930.0,1.0,920.0,-0.019189765458422214
5817,2023-04-03,932.0,945.0,927.0,945.0,1806500.0,-0.006396588486140775,1.7692307692307692,-1.625,46.496815286624205,33.70613705334135,-25.18475886905742,4.564626611510903,27.907127018294318,80.99465352008792,18.601410374290158,18.0,-42.18410237999501,2.2000000000000455,-71.56377659017721,75.9637765901773,-34.681888295088584,39.081888295088675,-57.58000000000004,61.76470588235294,16.55070912980674,36.88188829508864,4,-20.0,4.5,19.75,100.0,-12.0,0,-0.0042918454935622075,-1.4285714285714286,938.0,1.3333333333333333,927.0,2.3333333333333335,930.0,-0.0042918454935622075
5818,2023-04-04,917.0,933.0,905.0,932.0,3491200.0,-0.016094420600858417,2.2941176470588234,1.1538461538461537,53.676470588235304,36.49558616631988,-4.198848515125405,15.973085258458923,42.88911723821218,97.22468458175376,19.77847548179966,28.0,-38.65287421469111,-10.0,-81.06113009606406,61.06113009606406,-45.53056504803203,25.53056504803203,-39.7568,30.0,-19.449817625413175,35.530565048032,4,-5.0,19.5,31.75,115.0,32.0,1,0.009814612868048078,1.7692307692307692,932.0,-1.4285714285714286,938.0,1.3333333333333333,927.0,0.009814612868048078
5819,2023-04-05,886.0,902.0,885.0,896.0,3005400.0,-0.03380588876772084,-1.8333333333333333,0.6666666666666666,40.880503144654085,37.948143556724105,28.37408263921475,41.45911746954812,72.83351708395526,129.07936674061375,21.5150978283204,32.0,-35.00783686539671,-36.14999999999998,-104.29929431617597,31.99929431617602,-70.22464715808803,-2.075352841911922,-6.046527999999967,1.6666666666666667,-50.19730046164791,34.074647158088005,4,29.0,50.5,72.5,146.0,55.0,2,0.05643340857787815,2.2941176470588234,917.0,1.7692307692307692,932.0,-1.4285714285714286,938.0,0.05643340857787815
5820,2023-04-06,874.0,880.0,869.0,871.0,1908900.0,-0.013544018058690765,-2.142857142857143,-0.3,42.76315789473684,39.23876765796081,40.73904276180406,46.38631870692939,83.39104624510969,141.85697923824296,23.52206275077008,17.0,-29.106656541712482,-42.14999999999998,-104.5520073901389,20.252007390138942,-73.3510036950695,-10.94899630493046,71.0,6.578947368421052,-47.458077097929696,31.201003695069478,4,33.0,60.5,85.5,158.0,62.0,3,0.07894736842105265,-1.8333333333333333,886.0,2.2941176470588234,917.0,1.7692307692307692,932.0,0.07894736842105265
5821,2023-04-07,876.0,879.0,863.0,868.0,1410800.0,0.0022883295194509046,1.2857142857142858,2.6666666666666665,46.52777777777778,40.90610528544336,38.38628278418673,36.98924455703559,79.42626821950216,138.25904380560394,25.586011755933,16.0,-24.84801854785576,-34.25,-87.26787186265722,18.767871862657216,-60.75893593132855,-7.741064068671449,67.48000000000002,15.853658536585366,-41.62397305048912,26.508935931328597,4,28.0,55.5,83.5,156.0,89.0,4,0.06963470319634713,-2.142857142857143,874.0,-1.8333333333333333,886.0,2.2941176470588234,917.0,0.06963470319634713
5822,2023-04-10,875.0,889.0,866.0,882.0,1800300.0,-0.0011415525114155667,1.1904761904761905,-0.875,49.629629629629626,42.71680487392073,38.759204693614265,31.40867409262546,78.24817103438204,136.920549173126,27.505824155114855,23.0,-20.60717505604987,-30.049999999999955,-74.36217012351733,14.262170123517421,-52.206085061758586,-7.893914938241323,65.26080000000002,17.142857142857142,-44.977320457641014,22.15608506175868,4,29.0,56.5,84.5,157.0,88.0,0,0.049142857142857155,1.2857142857142858,876.0,-2.142857142857143,874.0,-1.8333333333333333,886.0,0.049142857142857155
5823,2023-04-11,889.0,895.0,884.0,890.0,2081000.0,0.016000000000000014,1.0,0.14285714285714285,47.69230769230769,44.35164757259322,22.237975428604045,13.866652318126285,62.15560950572046,121.88516059864037,28.365373677498408,20.0,-17.11859704432834,-13.350000000000023,-54.38541474337444,27.685414743374395,-33.867707371687175,7.167707371687129,48.17036800000005,66.66666666666666,1.6762093052967515,20.51770737168718,4,15.0,42.5,70.5,140.0,147.0,1,0.03487064116985383,1.1904761904761905,875.0,1.2857142857142858,876.0,-2.142857142857143,874.0,0.03487064116985383
5824,2023-04-12,903.0,913.0,891.0,893.0,2108200.0,0.015748031496062964,-2.142857142857143,-10.0,51.42857142857142,46.45918517751303,4.475949001175536,-0.4726138195835574,46.69839185214414,105.97860809725125,28.139734042701686,24.0,-13.274194954717473,0.8500000000000227,-40.12894196063837,41.82894196063842,-19.639470980319174,21.33947098031922,31.20355328000005,80.0,15.78168605727754,20.48947098031921,4,1.0,28.5,56.5,119.0,139.0,2,0.05094130675526021,1.0,889.0,1.1904761904761905,875.0,1.2857142857142858,876.0,0.05094130675526021
5825,2023-04-13,895.0,901.0,889.0,900.0,1441200.0,-0.008859357696566983,2.4285714285714284,-0.5,46.85314685314686,47.32759781063153,8.336012387252367,6.273876166652258,53.021455065027794,111.57506727307975,27.998681781104473,14.0,-10.974388247447678,-6.149999999999977,-46.78327648489051,34.48327648489055,-26.466638242445242,14.166638242445288,36.355411148800044,64.0,2.445599405461394,20.31663824244527,4,9.0,36.5,64.5,117.0,141.0,3,0.051396648044692794,-2.142857142857143,903.0,1.0,889.0,1.1904761904761905,875.0,0.051396648044692794
5826,2023-04-14,894.0,904.0,887.0,900.0,1641400.0,-0.0011173184357542443,1.4285714285714286,1.2,46.15384615384615,47.28949012921174,2.724786400723133,7.5009355415148775,52.846368045373765,110.06147453291828,27.142362011386222,17.0,-9.457296004066507,-7.0499999999999545,-47.74643719053074,33.64643719053083,-27.398218595265348,13.298218595265439,34.621194702848015,59.57446808510638,1.1253198519831145,20.348218595265404,4,4.0,37.5,67.75,76.5,164.0,4,0.046979865771812124,2.4285714285714284,895.0,-2.142857142857143,903.0,1.0,889.0,0.046979865771812124
5827,2023-04-17,900.0,904.0,892.0,898.0,1089500.0,0.006711409395973256,1.4,-0.3333333333333333,42.537313432835816,46.05180600083403,-9.266212173606618,2.7442574847241303,46.039153012135785,101.58918730754783,26.239765657256477,12.0,-7.496565823420269,-1.75,-41.833465550388155,38.333465550388155,-21.791732775194077,18.291732775194077,25.99634691473409,55.172413793103445,-0.08247375207450602,20.041732775194063,4,-12.0,23.5,62.5,62.5,205.0,0,0.07222222222222219,1.4285714285714286,894.0,2.4285714285714284,895.0,-2.142857142857143,903.0,0.07222222222222219
5828,2023-04-18,901.0,904.0,888.0,898.0,1251800.0,0.0011111111111110628,2.5555555555555554,1.5,38.400000000000006,45.77619454031691,-14.275737128861351,3.9138934721268015,43.453204934549944,98.06568158774348,25.102982632500158,16.0,-8.136633851048146,-2.0,-40.21821004377671,36.21821004377671,-21.109105021888354,17.109105021888354,22.47649303814478,53.84615384615385,4.075608498099619,19.109105021888354,4,-13.0,8.0,65.75,56.0,189.0,1,0.06881243063263032,1.4,900.0,1.4285714285714286,894.0,2.4285714285714284,895.0,0.06881243063263032
5829,2023-04-19,900.0,907.0,897.0,907.0,1035800.0,-0.0011098779134295356,1.8571428571428572,-2.3333333333333335,39.024390243902445,45.36077591244642,-12.383221289639323,5.594521210429775,42.59727250813398,96.73428187036052,24.060691808414976,10.0,-10.525135157787759,-3.25,-41.3129672212649,34.8129672212649,-22.28148361063245,15.78148361063245,21.05743331661904,65.0,19.175715885654554,19.03148361063243,4,-12.0,4.0,61.5,57.0,233.0,2,0.1511111111111112,2.5555555555555554,901.0,1.4,900.0,1.4285714285714286,894.0,0.1511111111111112
5830,2023-04-20,908.0,909.0,896.0,897.0,1354900.0,0.008888888888888946,1.0,-1.5714285714285714,37.5,44.35768949269333,-16.82215879370642,-1.7883391599967808,32.28022873690452,86.21815999891578,22.842701957670023,13.0,-13.194097040974611,4.2999999999999545,-33.764211676182185,42.364211676182094,-14.732105838091115,23.332105838091024,10.735135983954251,95.45454545454545,52.53295917550477,19.032105838091063,4,-18.5,-4.0,44.5,49.0,212.0,3,0.14757709251101314,1.8571428571428572,900.0,2.5555555555555554,901.0,1.4,900.0,0.14757709251101314
5831,2023-04-21,899.0,921.0,897.0,909.0,2360800.0,-0.009911894273127775,-2.4285714285714284,-0.9090909090909091,36.585365853658544,42.90832685091877,-4.71202829785409,7.186313123842069,39.036497203826116,92.38465216950294,21.569034963485134,24.0,-11.411390478436715,-4.4500000000000455,-42.57155074996069,33.6715507499606,-23.510775374980426,14.610775374980335,-36.0,33.33333333333333,-6.90710528369064,19.060775374980327,4,3.5,5.0,53.5,58.0,213.0,4,0.15239154616240258,1.0,908.0,1.8571428571428572,900.0,2.5555555555555554,901.0,0.15239154616240258
5832,2023-04-24,905.0,908.0,895.0,902.0,1075000.0,0.006674082313681939,1.8888888888888888,-0.3,44.73684210526315,42.579941785691595,-6.7151785231802705,1.250422959157504,30.751749469080778,83.82870924454551,20.301908913674126,13.0,-8.831807893102564,1.5499999999999545,-36.57155074996069,39.6715507499606,-17.510775374980426,20.610775374980335,-40.84000000000003,51.515151515151516,9.567128956853274,19.060775374980327,4,-1.0,-1.0,33.75,41.0,230.0,0,0.16906077348066306,-2.4285714285714284,899.0,1.0,908.0,1.8571428571428572,900.0,0.16906077348066306
5833,2023-04-25,899.0,916.0,898.0,910.0,919700.0,-0.006629834254143652,-1.7692307692307692,-3.6666666666666665,57.30337078651685,43.23269726990775,0.9526801509825873,5.898930542942935,36.67130498034214,87.1320924312912,19.621212826021768,18.0,-7.0571703864037545,-3.3999999999999773,-40.751248834229614,33.95124883422966,-22.075624417114796,15.275624417114841,-33.70320000000004,15.384615384615385,-30.350938397568925,18.6756244171148,4,5.0,5.0,39.75,47.0,268.5,1,0.22914349276974422,1.8888888888888888,905.0,-2.4285714285714284,899.0,1.0,908.0,0.22914349276974422
5834,2023-04-26,901.0,902.0,891.0,893.0,1493700.0,0.0022246941045607205,1.2,-0.7272727272727273,67.08860759493672,45.481081796773296,-1.52078105998703,1.7021995854503302,34.3545387064562,82.54746612376039,19.10024488262851,11.0,-5.499585276889434,0.049999999999954525,-34.96864165213606,35.068641652135966,-17.45932082606805,17.55932082606796,-34.58913600000005,33.33333333333333,-16.638339605187127,17.509320826068006,4,3.0,3.0,35.75,40.5,274.5,2,0.20976692563817978,-1.7692307692307692,899.0,1.8888888888888888,905.0,-2.4285714285714284,899.0,0.20976692563817978
5835,2023-04-27,907.0,910.0,896.0,896.0,1151200.0,0.006659267480577213,-1.5454545454545454,1.375,68.67469879518072,47.98339875692159,-6.302329300538531,-6.190358205785856,27.585155184834093,74.30680000994028,18.49959808118557,14.0,-4.356712182585056,7.0499999999999545,-25.918725212056074,40.01872521205598,-9.434362606028117,23.534362606028026,-39.497353280000084,53.333333333333336,-0.9146286040086054,16.484362606028032,4,-2.5,-3.0,29.5,34.5,239.0,3,0.249173098125689,1.2,901.0,-1.7692307692307692,899.0,1.8888888888888888,905.0,0.249173098125689
5836,2023-04-28,920.0,920.0,910.0,916.0,1526000.0,0.014332965821389099,4.0,0.36363636363636365,73.6842105263158,51.44416510064158,-17.015766015189342,-21.72169839378853,13.886493935289536,59.853469418223085,18.45469692672636,13.0,-4.488320189071942,20.950000000000045,-8.432952451032179,50.33295245103227,6.258523774483933,35.64147622551616,-51.427406214400094,100.0,39.36240790710214,14.6914762255161,4,-15.5,-16.0,12.5,21.5,208.0,4,0.21739130434782616,-1.5454545454545454,907.0,1.2,901.0,-1.7692307692307692,899.0,0.21739130434782616
5837,2023-05-01,928.0,933.0,925.0,931.0,1344600.0,0.008695652173912993,1.2857142857142858,-0.75,71.91011235955057,55.167510918369416,-23.050259334223256,-31.659955770212036,4.589392160141301,50.703345465304096,18.649574206972,13.0,-2.9254774402537578,29.149999999999977,0.6708294029212993,57.629170597078655,14.910414701460695,43.38958529853926,-58.37885809011209,88.09523809523809,27.054532591052848,14.239585298539327,5,-16.0,-24.0,-2.75,13.5,224.0,0,0.19827586206896552,4.0,920.0,-1.5454545454545454,907.0,1.2,901.0,0.19827586206896552
5838,2023-05-02,926.0,931.0,916.0,930.0,1190700.0,-0.0021551724137931494,4.0,1.3333333333333333,64.93506493506493,58.04647477294302,-19.144301737477463,-30.515681942862102,5.403496387019459,51.54588247314882,18.006643777216986,15.0,-1.0267416616013634,26.700000000000045,-3.2339624050331395,56.63396240503323,11.733018797483396,41.666981202516695,-53.84370376650759,83.33333333333334,23.670897485302504,14.966981202516601,5,-14.0,-22.0,-7.5,15.5,245.5,1,0.2257019438444925,1.2857142857142858,928.0,4.0,920.0,-1.5454545454545454,907.0,0.2257019438444925
5839,2023-05-08,936.0,939.0,922.0,933.0,2212500.0,0.010799136069114423,2.7777777777777777,-0.75,75.94936708860759,62.3186266716772,-26.262452099308916,-38.55445144845271,-5.658411193183383,39.82806654879823,16.904128638620058,17.0,1.4257987120399775,34.200000000000045,0.7927836348792425,67.60721636512085,17.496391817439644,50.90360818256045,-61.40995561584725,93.02325581395348,32.50872649590531,16.70360818256043,5,-21.0,-32.0,-17.5,5.5,252.0,0,0.24732905982905984,4.0,926.0,1.2857142857142858,928.0,4.0,920.0,0.24732905982905984
5840,2023-05-09,943.0,948.0,932.0,936.0,1611200.0,0.007478632478632452,-1.1333333333333333,2.3333333333333335,78.8235294117647,67.01175595591123,-31.039754235421242,-42.28823796865777,-14.370106659906128,31.101581378969968,15.479140343706993,16.0,4.770095334863754,37.75,2.245367240719929,73.25463275928007,19.99768362036002,55.50231637963998,-64.5453582788964,86.8421052631579,25.126011624848992,17.752316379640018,5,-23.5,-37.5,-24.0,-1.5,259.0,1,0.24655355249204658,2.7777777777777777,936.0,4.0,926.0,1.2857142857142858,928.0,0.24655355249204658
5841,2023-05-10,937.0,946.0,930.0,945.0,1372500.0,-0.006362672322375418,2.2,-1.1428571428571428,71.76470588235294,70.01485193114343,-21.325160839566024,-33.185386524862906,-8.671631811717816,34.62012433962468,13.797738003414024,16.0,8.195042942826376,28.700000000000045,-6.705024918458548,64.10502491845864,10.997487540770749,46.40251245922934,-52.981729616584744,65.625,2.953894714549733,17.7025124592293,5,-17.5,-31.5,-17.5,4.5,241.0,2,0.22305229455709719,-1.1333333333333333,943.0,2.7777777777777777,936.0,4.0,926.0,0.22305229455709719
5842,2023-05-11,918.0,939.0,914.0,929.0,1795900.0,-0.02027748132337248,-1.631578947368421,1.375,58.252427184466015,70.12030264202666,-0.32093405145838005,-11.382338909003238,9.058372395733159,50.90718809287637,12.214709921632835,25.0,10.967996195833848,7.5499999999999545,-24.393865237613795,39.493865237613704,-8.421932618806977,23.521932618806886,-28.863191247257987,11.76470588235294,-49.87369248271615,15.971932618806882,5,1.5,-12.5,4.5,23.5,274.0,3,0.2287581699346406,2.2,937.0,-1.1333333333333333,943.0,2.7777777777777777,936.0,0.2287581699346406
5843,2023-05-12,920.0,923.0,901.0,913.0,3749500.0,0.002178649237472685,2.3846153846153846,-0.6363636363636364,59.61538461538462,69.28994453318754,1.0853140954046694,-11.532073191975769,6.172287269022718,46.338010971184076,10.87685261888021,22.0,14.870260799658354,8.0,-22.539017321296456,38.539017321296456,-7.269508660648171,23.26950866064817,-26.154135947477357,40.42553191489361,-19.92893021946471,15.269508660648217,5,2.0,-14.5,4.25,21.5,264.5,4,0.25217391304347836,-1.631578947368421,918.0,2.2,937.0,-1.1333333333333333,943.0,0.25217391304347836
5844,2023-05-15,949.0,953.0,917.0,935.0,5163400.0,0.03152173913043477,2.272727272727273,2.0,66.4,69.0372002226119,-22.786046013006853,-38.90378836432046,-23.846415375182346,14.751713153959145,10.448577813281727,36.0,18.008003476137446,34.700000000000045,0.3268158373883807,69.07318416261171,17.51340791869427,51.88659208130582,-50.82180507167914,92.3076923076923,34.889790972912195,17.186592081305818,5,-22.0,-41.0,-24.75,-7.5,253.0,0,0.2344573234984193,2.3846153846153846,920.0,-1.631578947368421,918.0,2.2,937.0,0.2344573234984193
5845,2023-05-16,941.0,958.0,926.0,953.0,2648300.0,-0.008429926238145424,1.9090909090909092,-0.8571428571428571,66.93548387096774,68.28734170535101,-10.567208690979328,-28.755179060551086,-17.30146137106931,19.549756064194526,9.999730767565897,32.0,20.14602109535508,24.399999999999977,-10.684259478590775,59.48425947859073,6.857870260704658,41.9421297392953,-40.0,70.17543859649122,9.309849937654995,17.54212973929536,5,-11.5,-30.5,-15.25,0.5,278.5,1,0.26248671625929854,2.272727272727273,949.0,2.3846153846153846,920.0,-1.631578947368421,918.0,0.26248671625929854
5846,2023-05-17,936.0,964.0,936.0,947.0,3229100.0,-0.005313496280552554,-4.090909090909091,0.9166666666666666,62.60162601626016,67.25306544498541,-3.418412610728865,-21.55230989048698,-14.03803522680903,21.573625994571103,9.737677273545897,28.0,21.41637042993227,17.299999999999955,-17.109912892455895,51.709912892455804,0.09504355377202955,34.50495644622788,-28.159999999999968,55.55555555555556,-6.224589624651628,17.20495644622791,5,-3.5,-22.5,-15.25,3.5,290.5,2,0.2841880341880343,1.9090909090909092,941.0,2.272727272727273,949.0,2.3846153846153846,920.0,0.2841880341880343
5847,2023-05-18,965.0,975.0,947.0,949.0,3348200.0,0.030982905982905873,-1.8,-1.4545454545454546,72.6027397260274,68.10502931064791,-29.746142854523328,-47.88824675448211,-44.183289649969424,-10.040544667950826,9.59753117055506,39.0,22.964379294156288,43.049999999999955,4.098072812988221,82.00192718701169,23.574036406494088,62.52596359350582,-49.29759999999999,86.48648648648648,18.05945621376793,19.47596359350588,5,-27.0,-44.5,-47.25,-28.5,212.5,3,0.2207253886010363,-4.090909090909091,936.0,1.9090909090909092,941.0,2.272727272727273,949.0,0.2207253886010363
5848,2023-05-19,963.0,972.0,960.0,965.0,2167600.0,-0.002072538860103612,-2.0,-0.125,71.23287671232876,67.5809748243947,-24.524792307657776,-43.22117674854417,-43.37539691314339,-9.718888737719908,9.308747893812253,12.0,22.857349800172187,37.950000000000045,-3.753085838153993,79.65308583815408,17.098457080923026,58.801542919077065,-37.809983999999986,79.3103448275862,6.17799474280298,20.85154291907704,5,-25.0,-33.5,-45.25,-26.5,228.5,4,0.23779854620976115,-1.8,965.0,-4.090909090909091,936.0,1.9090909090909092,941.0,0.23779854620976115
5849,2023-05-22,1036.0,1038.0,955.0,965.0,6992500.0,0.07580477673935615,1.2133333333333334,-35.5,80.28169014084507,67.74299268318141,-91.46675719698464,-111.21187820384489,-117.06619567870064,-83.20738996181353,9.778731213345216,83.0,24.546420979057984,104.14999999999998,40.873580512473154,167.4264194875268,72.51179025623662,135.78820974376333,-102.84038655999996,98.21428571428571,21.644840213201235,31.638209743763383,5,-66.5,-73.5,-118.25,-99.5,146.0,0,0.14333976833976836,-2.0,963.0,-1.8,965.0,-4.090909090909091,936.0,0.14333976833976836
5850,2023-05-23,1042.0,1052.0,1031.0,1035.0,4723300.0,0.005791505791505891,-1.8,0.09859154929577464,79.6116504854369,68.6148754168574,-91.57709243296972,-112.42214832846969,-124.05613382622164,-89.52225650101957,10.47306617578449,21.0,27.95310100805034,103.45000000000005,24.3964538562725,182.5035461437276,63.92322692813627,142.97677307186382,-89.96911697919995,91.37931034482759,17.03946033475313,39.52677307186378,5,-65.5,-72.5,-124.25,-105.5,169.5,1,0.1535508637236085,1.2133333333333334,1036.0,-2.0,963.0,-1.8,965.0,0.1535508637236085
5851,2023-05-24,1036.0,1046.0,1028.0,1040.0,2159500.0,-0.0057581573896353655,1.25,-0.5714285714285714,76.47058823529412,70.63911553361608,-78.29016533823483,-100.80028314593608,-119.13620287808612,-83.46006346803279,11.754822478236667,18.0,29.791237469646262,90.60000000000002,2.725927421207871,178.4740725787923,46.66296371060389,134.53703628939616,-81.0,84.76190476190476,11.659618381461655,43.93703628939611,5,-59.5,-66.5,-118.25,-99.5,176.0,2,0.17712355212355213,-1.8,1042.0,1.2133333333333334,1036.0,-2.0,963.0,0.17712355212355213
5852,2023-05-25,1058.0,1060.0,1022.0,1034.0,2623300.0,0.021235521235521304,1.7142857142857142,-6.0,79.46428571428572,72.84454898904954,-87.54949113807379,-116.73527326713645,-141.49932987547163,-105.74832457401453,13.116035004169447,38.0,31.534865161576022,104.95000000000005,5.949787347363554,203.95021265263654,55.4498936736818,154.4501063263183,-83.60000000000002,98.09523809523809,25.20121693375755,49.500106326318225,5,-69.5,-84.0,-143.25,-121.5,144.5,3,0.15926275992438566,1.25,1036.0,-1.8,1042.0,1.2133333333333334,1036.0,0.15926275992438566
5853,2023-05-26,1105.0,1116.0,1056.0,1060.0,5576900.0,0.04442344045368629,-1.2641509433962264,1.875,82.37547892720306,74.6196022031832,-117.95136495477277,-155.4826479314504,-187.1632344989971,-152.54266937441844,15.254578895320236,60.0,36.16499566578614,141.64999999999998,25.030465660859363,258.2695343391407,83.34023283042961,199.95976716957034,-113.48000000000002,93.16770186335404,21.877227246638896,58.30976716957036,5,-84.0,-103.0,-199.25,-168.5,127.5,4,0.06561085972850678,1.7142857142857142,1058.0,1.25,1036.0,-1.8,1042.0,0.06561085972850678
5854,2023-05-29,1090.0,1122.0,1084.0,1114.0,2895700.0,-0.013574660633484115,-1.1111111111111112,-0.5333333333333333,77.32342007434944,75.77381733689231,-90.34824187646427,-132.38467624806117,-169.81332788117447,-137.61375637552453,17.21736233158144,38.0,43.94973460228118,117.20000000000005,-8.428692666353754,242.82869266635396,54.385653666823146,180.01434633317695,-73.58400000000006,68.0,-1.268633858362989,62.81434633317694,5,-61.0,-83.5,-191.5,-153.5,132.5,0,0.09311926605504595,-1.2641509433962264,1105.0,1.7142857142857142,1058.0,1.25,1036.0,0.09311926605504595
5855,2023-05-30,1133.0,1133.0,1085.0,1085.0,3362700.0,0.03944954128440359,1.0,-2.0,82.02614379084967,77.93209708962445,-115.38261194687834,-166.10129980849445,-210.17321089134407,-180.29181782512228,19.735993580988396,48.0,53.54287912623727,148.89999999999998,8.413776663427598,289.38622333657224,78.65688833171384,219.1431116682861,-95.46720000000005,100.0,29.020029032588468,70.24311166828613,5,-93.0,-121.0,-237.0,-196.5,81.5,1,0.04324801412180057,-1.1111111111111112,1090.0,-1.2641509433962264,1105.0,1.7142857142857142,1058.0,0.04324801412180057
5856,2023-05-31,1120.0,1130.0,1110.0,1130.0,4162700.0,-0.011473962930273585,3.0,-0.20833333333333334,83.66666666666667,79.16142230525104,-82.17945465551543,-144.7720911283419,-194.01720104330673,-167.13800814911224,22.206931021125843,23.0,60.43701314453085,125.89999999999998,-23.560644353392945,275.3606443533929,51.16967782330357,200.63032217669638,-63.37375999999995,88.28828828828829,9.41241372032583,74.73032217669646,5,-76.0,-108.0,-223.25,-183.5,66.5,2,0.08169642857142856,1.0,1133.0,-1.1111111111111112,1090.0,-1.2641509433962264,1105.0,0.08169642857142856
5857,2023-06-01,1112.0,1113.0,1093.0,1106.0,2872500.0,-0.0071428571428571175,4.0,-0.6,81.37254901960785,80.28805256161539,-57.14393999999879,-128.88867117371092,-182.56670259693544,-158.35853633027887,23.94181535870594,27.0,68.70583685616089,108.70000000000005,-46.18277400736292,263.5827740073629,31.25861299631856,186.14138700368153,-40.09900799999991,72.72727272727273,-10.557404359921861,77.44138700368144,6,-68.0,-100.0,-208.75,-175.5,66.0,3,0.08992805755395694,3.0,1120.0,1.0,1133.0,-1.1111111111111112,1090.0,0.08992805755395694
5858,2023-06-02,1135.0,1135.0,1098.0,1102.0,3153500.0,0.020683453237410054,1.2424242424242424,5.5,81.0,80.36786476818816,-59.42960163721227,-142.746795842942,-201.45542112683097,-180.29370294312344,26.344521951068984,37.0,79.83308361725221,121.25,-39.754576594008995,282.254576594009,40.7477117029955,201.7522882970045,-50.87920639999993,100.0,17.119032885672624,80.50228829700448,6,-56.5,-122.0,-231.0,-202.0,39.5,4,0.05947136563876643,4.0,1112.0,3.0,1120.0,1.0,1133.0,0.05947136563876643
5859,2023-06-05,1167.5,1169.5,1144.0,1149.0,2840300.0,0.028634361233480066,1.2666666666666666,0.5606060606060606,84.89984591679507,80.95544203833906,-79.6955216967126,-165.49938586293763,-229.99424160034346,-211.67277758109628,28.68791491338859,34.5,88.72912357075461,142.17499999999995,-28.30181583384865,312.65181583384856,56.93659208307554,227.41340791692426,-74.5,97.63313609467455,12.601998472407857,85.23840791692433,6,-71.75,-137.25,-263.5,-234.5,-2.0,0,0.05567451820128477,1.2424242424242424,1135.0,4.0,1112.0,3.0,1120.0,0.05567451820128477
5860,2023-06-06,1175.5,1179.0,1151.5,1158.0,2251500.0,0.006852248394004334,1.2448979591836735,0.9459459459459459,86.56488549618321,82.07703062288229,-74.61347546698858,-163.5745287104753,-233.98738211844773,-218.5897556460112,30.823095972542692,27.5,99.5728801451088,138.54999999999995,-39.81594553423565,316.9159455342357,49.36702723288204,227.73297276711776,-77.5,95.93023255813954,6.874420626622637,89.18297276711785,6,-75.0,-138.0,-271.5,-243.5,-26.0,1,0.03998298596341976,1.2666666666666666,1167.5,1.2424242424242424,1135.0,4.0,1112.0,0.03998298596341976
5861,2023-06-07,1146.0,1193.5,1145.5,1179.0,3765400.0,-0.02509570395576355,-1.8235294117647058,-1.8857142857142857,77.59146341463415,81.86893925625434,-31.144205421473316,-123.96995498528577,-200.9018920568601,-188.34291835515137,33.24056854983718,48.0,101.10801523565613,98.59999999999991,-79.59935613329867,276.7993561332985,9.500321933350506,187.6996780666492,-31.799999999999955,52.736318407960205,-35.13074958604408,89.0996780666493,6,-21.25,-98.75,-241.75,-214.5,9.0,2,0.059773123909249604,1.2448979591836735,1175.5,1.2666666666666666,1167.5,1.2424242424242424,1135.0,0.059773123909249604
5862,2023-06-08,1128.0,1165.5,1120.0,1157.5,2739400.0,-0.015706806282722474,1.0,0.8939393939393939,73.98255813953489,80.936392502069,-2.4255596846178378,-94.26356020765297,-179.48387645108596,-169.77300389010736,36.21410168180132,45.5,102.75336890901065,70.09999999999991,-100.58487430289824,240.78487430289806,-15.242437151449167,155.44243715144898,65.5,31.413612565445025,-55.159077848086284,85.34243715144906,6,10.75,-80.75,-223.75,-196.5,29.5,3,0.051861702127659504,-1.8235294117647058,1146.0,1.2448979591836735,1175.5,1.2666666666666666,1167.5,0.051861702127659504
5863,2023-06-09,1152.0,1157.5,1133.5,1138.5,2537200.0,0.02127659574468077,-1.0425531914893618,-0.4576271186440678,69.66101694915254,80.08501437704712,-21.29710964523747,-105.39519788410553,-200.2000754874923,-192.89807322444744,39.20705254904165,29.5,106.96098841418097,82.5,-80.06529052727547,245.06529052727547,1.2173547363622674,163.78264526363773,41.5,43.53741496598639,-39.84578000529982,81.28264526363772,6,-12.75,-104.75,-244.0,-220.5,21.5,4,0.02256944444444442,1.0,1128.0,-1.8235294117647058,1146.0,1.2448979591836735,1175.5,0.02256944444444442
5864,2023-06-12,1171.5,1183.5,1153.0,1157.5,2731200.0,0.01692708333333326,-1.6521739130434783,1.037037037037037,70.98865478119936,78.85862670930818,-31.313515804346252,-113.17385967631253,-216.4443571689211,-210.68234684864797,41.96904147977521,31.5,109.2334891573206,90.875,-67.3646167708855,249.1146167708855,11.755191614557361,169.99480838544275,20.529999999999973,70.06802721088435,-11.795459252602996,79.11980838544272,6,-28.25,-124.25,-263.5,-240.0,2.5,0,0.00256081946222797,-1.0425531914893618,1152.0,1.0,1128.0,-1.8235294117647058,1146.0,0.00256081946222797
5865,2023-06-13,1188.0,1202.5,1169.0,1172.0,2879500.0,0.014084507042253502,-2.0454545454545454,1.1428571428571428,73.82445141065831,77.76504723641837,-43.79703381989566,-116.17689962707914,-229.3330677864983,-225.52889402069889,44.78169445261984,33.5,106.53243176284695,95.02500000000009,-55.708461168371514,245.7584611683717,19.658269415814175,170.3917305841859,-68.0,82.42424242424242,0.8890770076409211,75.3667305841858,6,-40.25,-136.25,-278.5,-256.5,-28.0,1,-0.018939393939393923,-1.6521739130434783,1171.5,-1.0425531914893618,1152.0,1.0,1128.0,-0.018939393939393923
5866,2023-06-14,1202.0,1216.0,1185.5,1200.0,2501000.0,0.011784511784511675,1.0333333333333334,0.125,73.15112540192926,76.85155572334297,-50.223659947283295,-115.12984013125742,-239.83925734895968,-238.2402930090002,47.58333508463124,30.5,107.02128860118069,95.72499999999991,-43.16551917174684,234.61551917174666,26.279740414126536,165.17025958587328,-80.34999999999991,85.41666666666666,5.72936679940328,69.44525958587334,6,-45.0,-143.5,-289.5,-270.5,-41.5,2,-0.04367720465890179,-2.0454545454545454,1188.0,-1.6521739130434783,1171.5,-1.0425531914893618,1152.0,-0.04367720465890179
5867,2023-06-15,1178.0,1203.0,1177.0,1190.0,2475500.0,-0.019966722129783676,-2.7142857142857144,-6.0,62.67361111111111,74.8152902912442,-17.742861841228887,-78.37242220924463,-212.35886667900127,-212.55125278666526,50.013113641498585,26.0,100.90282789742378,61.075000000000045,-64.20165175000625,186.35165175000634,-1.5633258750031018,123.71332587500319,-52.57600000000002,53.939393939393945,-23.04954553687339,62.63832587500314,6,-10.0,-119.5,-265.5,-246.5,2.0,3,-0.019524617996604432,1.0333333333333334,1202.0,-2.0454545454545454,1188.0,-1.6521739130434783,1171.5,-0.019524617996604432
5868,2023-06-16,1192.0,1197.0,1162.0,1180.0,2552300.0,0.011884550084889645,2.1818181818181817,-1.0,67.77003484320558,72.91197794973426,-25.487390411320803,-78.35391551361045,-222.1604678532408,-224.90736011587614,52.345963798158365,35.0,95.74656860231289,63.625,-42.868328182458754,170.11832818245864,10.378335908770623,116.87166409122938,-62.952960000000076,61.904761904761905,-15.551136179602672,53.24666409122933,6,-24.0,-133.5,-279.5,-260.5,-4.5,4,-0.028942953020134277,-2.7142857142857144,1178.0,1.0333333333333334,1202.0,-2.0454545454545454,1188.0,-0.028942953020134277
5869,2023-06-19,1184.5,1206.0,1178.5,1200.0,1548300.0,-0.006291946308724872,1.0,-1.2916666666666667,60.238568588469185,69.98683162665492,-17.12301194163092,-62.35522672602474,-209.46328223975706,-216.12570057930293,53.068130409057034,27.5,91.80114021706845,48.700000000000045,-51.17697695827792,148.576976958278,-1.2384884791390505,98.63848847913914,-51.97484159999999,41.66666666666667,-31.576937757599467,49.938488479139004,6,-16.5,-118.0,-270.75,-253.0,0.5,0,-0.009286618826509052,2.1818181818181817,1192.0,-2.7142857142857144,1178.0,1.0333333333333334,1202.0,-0.009286618826509052
5870,2023-06-20,1202.0,1204.0,1175.5,1183.0,1657300.0,0.014774166314900805,1.4782608695652173,-1.2258064516129032,66.015625,68.70062735836225,-34.04932572334269,-70.88830787437018,-221.06873533528255,-232.3410377767575,53.50828141449868,28.5,87.09865194688018,58.200000000000045,-35.48165579016927,151.88165579016936,11.359172104915388,105.0408278950847,-66.13584793599989,74.07407407407408,2.6206020452112853,46.840827895084615,6,-34.0,-131.0,-284.5,-270.5,-19.5,1,-0.02329450915141429,1.0,1184.5,2.1818181818181817,1192.0,-2.7142857142857144,1178.0,-0.02329450915141429
5871,2023-06-21,1219.5,1223.0,1186.0,1201.5,2309100.0,0.01455906821963393,1.96,0.9473684210526315,70.24482109227873,68.28532324200046,-44.730846933414796,-77.93167563431234,-232.41377995605671,-248.69704555699218,54.231586805419454,37.0,77.81765013426048,66.52500000000009,-18.220113195601698,151.27011319560188,24.152443402199196,108.89755659780099,-80.43041401855999,94.26229508196722,22.02108532278463,42.37255659780084,6,-41.25,-140.0,-299.5,-288.0,-38.0,2,-0.048790487904879054,1.4782608695652173,1202.0,1.0,1184.5,2.1818181818181817,1192.0,-0.048790487904879054
5872,2023-06-22,1226.5,1238.0,1211.5,1218.0,1976900.0,0.005740057400573928,-1.4651162790697674,0.4722222222222222,68.33667334669339,68.13817395283832,-40.55393587657363,-75.53346718013609,-233.0183441975239,-254.58057038736672,54.79660820667811,26.5,67.0239425678335,65.09999999999991,-13.142941501109817,143.34294150110964,25.978529249445046,104.22147075055477,-82.39458917744628,84.86842105263158,15.471846304209649,39.12147075055489,6,-31.0,-134.0,-303.5,-295.0,-39.5,3,-0.053811659192825156,1.96,1219.5,1.4782608695652173,1202.0,1.0,1184.5,-0.053811659192825156
5873,2023-06-23,1177.5,1230.0,1165.5,1216.0,2640000.0,-0.03995108030982475,-1.064,-4.529411764705882,51.8796992481203,66.0149566713851,13.905997473633306,-21.94878369478829,-178.511763584366,-204.75366029960787,53.86926988025649,64.5,60.699611745411175,12.474999999999909,-61.359434271685814,86.30943427168563,-24.44221713584284,49.39221713584266,-25.88302204325055,16.551724137931036,-47.23769392723206,36.91721713584282,6,22.5,-81.0,-248.25,-246.0,35.5,4,0.002123142250530785,-1.4651162790697674,1226.5,1.96,1219.5,1.4782608695652173,1202.0,0.002123142250530785
5874,2023-06-26,1191.5,1204.0,1173.0,1194.0,1707600.0,0.011889596602972397,1.7555555555555555,0.06493506493506493,52.94117647058823,63.69459278915509,3.398761960658021,-29.465481604474917,-187.1802988799243,-217.58147156073733,52.81427860852123,31.0,57.162187835164104,21.40000000000009,-44.21739178962093,87.01739178962112,-11.408695894810535,54.20869589481072,-32.972380279790514,35.86206896551724,-22.876047855566682,32.808695894810526,6,8.5,-95.0,-257.75,-260.0,52.0,0,-0.003357112882920732,-1.064,1177.5,-1.4651162790697674,1226.5,1.96,1219.5,-0.003357112882920732
5875,2023-06-27,1182.0,1193.5,1164.0,1191.5,1479700.0,-0.007973143096936641,3.3703703703703702,3.8,57.14285714285714,61.915896315924854,13.363468981282722,-16.97670771408957,-172.0913983838841,-207.00052601299285,51.445904770384885,29.5,54.832345977629984,9.450000000000045,-53.95670726607182,72.85670726607191,-22.253353633035886,41.15335363303598,56.0,24.324324324324326,-33.72002012462812,31.70335363303591,6,18.0,-52.0,-216.0,-231.5,-14.5,1,0.002538071065989911,1.7555555555555555,1191.5,-1.064,1177.5,-1.4651162790697674,1226.5,0.002538071065989911
5876,2023-06-28,1211.5,1211.5,1184.0,1205.0,1615200.0,0.024957698815566864,7.461538461538462,-0.6842105263157895,65.84440227703985,62.26820644547249,-16.368570617979458,-41.3924973779026,-195.51223636819486,-234.96562390340512,50.134798884574394,29.5,51.011427099156435,34.375,-26.20802263496421,94.95802263496421,4.083488682517782,64.66651131748222,25.019999999999982,64.1891891891892,2.661552803173649,30.291511317482144,6,-11.5,-81.5,-238.5,-254.0,-52.0,2,-0.023937267849773014,3.3703703703703702,1182.0,1.7555555555555555,1191.5,-1.064,1177.5,-0.023937267849773014
5877,2023-06-29,1212.0,1223.5,1204.0,1214.0,1281700.0,0.0004127115146512761,-1.1666666666666667,-0.3076923076923077,62.50000000000001,61.68264701844964,-12.894469648160339,-35.85492340936662,-189.9953526837586,-233.75256020161578,49.69488784652304,19.5,44.51185613822463,29.875,-24.237820739921062,83.98782073992106,2.818589630039469,56.93141036996053,23.069600000000037,72.72727272727273,8.555353322864917,27.056410369960496,6,-11.0,-82.0,-239.0,-254.5,-62.5,3,-0.02516501650165015,7.461538461538462,1211.5,3.3703703703703702,1182.0,1.7555555555555555,1191.5,-0.02516501650165015
5878,2023-06-30,1202.5,1217.0,1196.5,1208.0,1832100.0,-0.007838283828382808,-1.3428571428571427,2.75,56.739130434782616,61.29382055692891,-1.9538834824836613,-22.175666025894998,-174.49704264305024,-222.96055874467265,48.78999902013163,20.5,36.98423660451181,17.0,-33.00105262059742,67.00105262059742,-8.00052631029871,42.00052631029871,31.148208000000068,64.70588235294117,1.2269145021742958,25.00052631029869,6,-1.5,-55.5,-221.25,-241.0,-77.0,4,-0.012889812889812835,-1.1666666666666667,1212.0,7.461538461538462,1211.5,3.3703703703703702,1182.0,-0.012889812889812835
5879,2023-07-03,1232.5,1245.0,1215.0,1215.0,1634800.0,0.02494802494802495,-2.4285714285714284,-3.1818181818181817,59.13757700205339,60.529593001601505,-27.2999263287129,-49.59933107261668,-197.99421990108908,-251.59276213834096,47.572469555737804,42.5,36.30619498651549,43.75,-9.658554410510533,97.15855441051053,17.045722794744734,70.45427720525527,-68.5,84.5679012345679,22.515226248363817,26.704277205255245,7,-28.0,-68.0,-221.0,-243.0,-102.0,0,-0.01582150101419877,-1.3428571428571427,1202.5,-1.1666666666666667,1212.0,7.461538461538462,1211.5,-0.01582150101419877
5880,2023-07-04,1222.5,1230.5,1217.5,1230.0,849400.0,-0.008113590263691739,2.0588235294117645,-0.42857142857142855,54.27974947807934,58.75569615557936,-15.741590694374281,-37.83762473599245,-181.73142728354287,-240.52470328242998,46.17675054002133,15.0,32.62806653537814,31.40000000000009,-23.664173088358666,86.46417308835885,3.867913455820826,58.932086544179356,-56.88000000000011,63.114754098360656,3.851509512871047,27.532086544179354,7,-18.0,-57.5,-204.75,-230.0,-76.0,1,0.01717791411042935,-2.4285714285714284,1232.5,-1.3428571428571427,1202.5,-1.1666666666666667,1212.0,0.01717791411042935
5881,2023-07-05,1214.5,1219.0,1203.5,1219.0,1255600.0,-0.006543967280163598,5.888888888888889,0.6,58.16554809843401,57.62557112799498,-9.527328117453408,-25.763561893966653,-167.142328858185,-231.3805508507353,44.34521636416452,19.0,32.50875178780507,19.97499999999991,-31.694470778559435,71.64447077855925,-5.859735389279649,45.80973538927947,-47.29240000000004,37.11340206185567,-21.880467926310786,25.83473538927966,7,-10.0,-45.5,-188.5,-216.5,-2.5,2,-0.03869905310827504,2.0588235294117645,1222.5,-2.4285714285714284,1232.5,-1.3428571428571427,1202.5,-0.03869905310827504
5882,2023-07-06,1186.5,1209.0,1182.0,1197.0,1727200.0,-0.023054755043227626,-1.7692307692307692,2.3333333333333335,48.8421052631579,57.288060685221375,13.6359399265923,7.21367350079845,-132.93616746999328,-202.41953568906558,43.28946309823435,32.5,28.508956092023027,-10.950000000000045,-52.36942081998245,30.46942081998236,-31.65971040999125,9.759710409991158,-17.736552000000074,7.142857142857142,-49.356103042578226,20.709710409991175,7,18.0,-17.5,-158.5,-188.5,-22.5,3,-0.022756005056890016,5.888888888888889,1214.5,2.0588235294117645,1222.5,-2.4285714285714284,1232.5,-0.022756005056890016
5883,2023-07-07,1178.0,1188.5,1170.5,1175.5,1182300.0,-0.0071639275179098405,-1.88,-0.23809523809523808,48.63731656184487,56.80985402869434,24.824930261900818,18.72124905381247,-118.00739169424241,-191.84855648898974,42.037983632814765,18.0,21.096732000688462,-20.75,-57.53600992668248,16.036009926682482,-39.14300496334113,-2.3569950366588728,-7.711820960000068,10.06711409395973,-46.31247651929837,18.393004963341223,7,26.5,-6.5,-150.0,-180.0,-18.5,4,-0.024193548387096753,-1.7692307692307692,1186.5,5.888888888888889,1214.5,2.0588235294117645,1222.5,-0.024193548387096753
5884,2023-07-10,1174.5,1188.0,1166.5,1186.0,1435300.0,-0.0029711375212223556,1.7741935483870968,-4.6,43.87527839643652,55.33567861242538,28.67540984853258,23.671157862085693,-108.05121463645037,-186.40464181807772,40.294843232152985,21.5,13.563287850164897,-24.40000000000009,-60.73991570841099,11.939915708410808,-42.56995785420554,-6.230042145794641,70.5,12.5,-39.92119593530899,18.169957854205418,7,31.25,8.0,-128.75,-175.5,16.0,0,-0.041719880800340614,-1.88,1178.0,-1.7692307692307692,1186.5,5.888888888888889,1214.5,-0.041719880800340614
5885,2023-07-11,1165.5,1186.5,1161.5,1186.0,1054100.0,-0.007662835249042099,1.3255813953488371,1.7826086956521738,37.5,52.186300581643174,39.21234437788439,32.568911098890794,-92.7599335064665,-175.7488010819917,38.14931538052016,25.0,14.306005922470604,-32.27500000000009,-71.3275624202704,6.777562420270215,-51.80128121013536,-12.748718789864824,77.93000000000006,6.956521739130435,-38.51259033441892,19.526281210135174,7,37.75,17.0,-102.5,-149.25,-22.5,1,-0.03003003003003002,1.7741935483870968,1174.5,-1.88,1178.0,-1.7692307692307692,1186.5,-0.03003003003003002
5886,2023-07-12,1149.5,1177.0,1148.0,1176.5,1294800.0,-0.013728013728013688,1.0714285714285714,1.3170731707317074,32.888888888888886,48.896177124853054,50.83903178544256,46.83534970039682,-70.94395416039015,-158.2011234406125,35.560633906761566,29.0,13.240609680791295,-45.65000000000009,-90.18041538933744,-1.1195846106627414,-67.91520769466888,-23.384792305331302,90.65280000000007,2.459016393442623,-36.455518856572375,22.265207694668707,7,47.0,33.0,-80.5,-128.5,-18.0,2,-0.002609830361026577,1.3255813953488371,1165.5,1.7741935483870968,1174.5,-1.88,1178.0,-0.002609830361026577
5887,2023-07-13,1155.0,1165.0,1136.0,1148.0,923200.0,0.004784688995215225,1.1481481481481481,-0.25925925925925924,43.80165289256198,47.458679620161874,40.681369585835,41.65981914728718,-70.70205480744198,-162.44106136162418,33.07677895915511,29.0,11.70563326318802,-39.0,-86.48517774288325,8.485177742883252,-62.74258887144174,-15.25741112855826,79.62363200000004,36.19047619047619,-5.323423649959814,23.742588871441676,7,35.5,27.5,-69.0,-126.75,-14.0,3,0.049350649350649256,1.0714285714285714,1149.5,1.3255813953488371,1165.5,1.7741935483870968,1174.5,0.049350649350649256
5888,2023-07-14,1157.5,1175.5,1147.0,1160.5,1424700.0,0.0021645021645022577,-1.375,-0.42857142857142855,39.99999999999999,45.332282175489276,34.78483253599052,38.412048112848424,-67.24824386772002,-163.57383376188818,31.226417712188958,28.5,4.823273692484918,-34.77500000000009,-84.99396789911293,15.44396789911275,-59.8844839495564,-9.665516050443784,69.23374144000013,41.34615384615385,-0.8462026254460611,25.10948394955641,7,25.75,31.75,-64.5,-129.25,-2.5,4,0.005615550755939447,1.1481481481481481,1155.0,1.0714285714285714,1149.5,1.3255813953488371,1165.5,0.005615550755939447
5889,2023-07-18,1173.5,1180.0,1163.5,1165.5,934300.0,0.013822894168466604,-1.75,-2.6666666666666665,47.59206798866855,44.589206454443634,10.656164411763484,22.710058417861546,-77.30813605706817,-178.08371942934696,29.18253049299029,22.5,-0.6908718610013693,-18.22499999999991,-69.0399118189523,32.58991181895249,-43.63245590947599,7.182455909476175,45.97504212480021,74.25742574257426,28.573674386203294,25.407455909476155,7,4.0,17.0,-80.25,-145.25,7.5,1,-0.011930123561994077,-1.375,1157.5,1.1481481481481481,1155.0,1.0714285714285714,1149.5,-0.011930123561994077
5890,2023-07-19,1174.0,1184.0,1155.5,1181.0,1542600.0,0.0004260758414997845,3.3846153846153846,-0.875,37.288135593220346,42.26949395386434,2.8529643226950157,21.08589852980822,-71.96541149524683,-177.4268469580793,27.063001251991203,28.5,-4.014034429118965,-16.325000000000045,-67.48962079467219,34.8396207946721,-41.90731039733623,9.257310397336141,38.797038754816185,79.16666666666666,34.343887458382596,25.582310397336084,7,-1.5,16.5,-78.75,-145.75,-15.5,2,0.014054514480408953,-1.75,1173.5,-1.375,1157.5,1.1481481481481481,1155.0,0.014054514480408953
5891,2023-07-20,1160.0,1180.0,1159.5,1175.0,1205000.0,-0.011925042589437829,-1.5625,2.142857142857143,33.850931677018636,40.60380799984886,9.28562244979571,32.04259361745221,-51.97147630645395,-161.58918301606286,24.523324534000604,20.5,-11.224039825742466,-27.34999999999991,-78.29072923257695,23.590729232577132,-52.82036461628854,-1.8796353837112747,46.6532756544309,50.0,8.347276365739589,25.47036461628854,7,2.25,30.5,-60.25,-127.25,24.5,3,-0.014655172413793105,3.3846153846153846,1174.0,-1.75,1173.5,-1.375,1157.5,-0.014655172413793105
5892,2023-07-21,1160.5,1168.0,1147.0,1152.0,936400.0,0.0004310344827587187,-1.2702702702702702,-0.5666666666666667,36.18421052631579,39.22012955145674,5.26314556911575,27.768206826914138,-45.735628613984545,-160.59719969176365,21.591101186087265,21.0,-16.81336259173372,-23.549999999999955,-72.31679197988933,25.216791979889422,-47.933395989944756,0.8333959899448473,40.501013602076455,36.486486486486484,-2.157215508637094,24.3833959899447,7,1.5,30.0,-52.75,-121.0,28.0,4,-0.02498922878069798,-1.5625,1160.0,3.3846153846153846,1174.0,-1.75,1173.5,-0.02498922878069798
5893,2023-07-24,1180.0,1185.5,1158.0,1160.5,1162500.0,0.016803102111158985,-1.2448979591836735,2.2941176470588234,31.44876325088339,37.839405646395285,-15.55957514777674,8.922568412399187,-58.198786472261645,-178.28507212470163,20.43967710010321,27.5,-22.87061342546758,-4.1749999999999545,-52.88388279531455,44.53388279531464,-28.529441397657365,20.179441397657456,15.800932513910311,85.71428571428571,50.695280779551794,24.35444139765734,7,-18.75,10.5,-66.75,-140.5,21.5,0,-0.0330508474576271,-1.2702702702702702,1160.5,-1.5625,1160.0,3.3846153846153846,1174.0,-0.0330508474576271
5894,2023-07-25,1187.5,1187.5,1173.5,1184.5,1197900.0,0.006355932203389925,8.333333333333334,0.15384615384615385,37.41007194244604,37.8294136400004,-23.492037420078077,1.1673859137924865,-59.36460894588072,-184.1344754286663,19.249476895054528,14.0,-24.382398532109164,3.525000000000091,-45.09000201648064,52.14000201648082,-20.782501008240388,27.83250100824057,3.516857912797377,100.0,65.7038115962995,24.30750100824041,7,-25.75,3.0,-74.25,-148.0,19.5,1,-0.027368421052631597,-1.2448979591836735,1180.0,-1.2702702702702702,1160.5,-1.5625,1160.0,-0.027368421052631597
5895,2023-07-26,1185.0,1199.5,1179.5,1199.5,1536700.0,-0.002105263157894721,1.7586206896551724,-4.833333333333333,38.95131086142322,38.503016081393106,-20.04278582170673,4.11462090310124,-50.17098125007601,-180.1413304142328,18.46640583279161,20.0,-25.363669685908462,0.875,-47.732856198564605,49.482856198564605,-23.428928099282302,25.178928099282302,-49.0,72.38095238095238,36.85315943808509,24.30392809928229,7,-17.25,5.5,-67.75,-145.5,27.0,2,-0.0033755274261603185,8.333333333333334,1187.5,-1.2448979591836735,1180.0,-1.2702702702702702,1160.5,-0.0033755274261603185
5896,2023-07-27,1182.5,1188.5,1169.0,1174.5,1367200.0,-0.002109704641350185,-1.0526315789473684,-0.5517241379310345,48.148148148148145,38.98595999868046,-13.823108573580384,4.5646492271657735,-40.70720606431678,-176.24336696708087,17.120715035396692,19.5,-24.879979890666846,-0.17499999999995453,-47.043545169714434,46.693545169714525,-23.60927258485708,23.25927258485717,-45.23000000000002,67.61904761904762,27.323414564692662,23.43427258485721,7,-9.25,8.0,-63.0,-143.0,36.5,3,-0.02029598308668079,1.7586206896551724,1185.0,8.333333333333334,1187.5,-1.2448979591836735,1180.0,-0.02029598308668079
5897,2023-07-28,1181.5,1191.0,1153.5,1168.0,2071400.0,-0.0008456659619450191,1.3076923076923077,1.6875,51.741293532338304,40.29054816894027,-9.687518012816554,3.3334133284452037,-33.54637271888623,-173.69332173162093,15.32982015940291,37.5,-22.027367255012223,0.34999999999990905,-44.43968396275454,45.13968396275436,-22.044841981377203,22.74484198137702,-42.98540000000003,60.86956521739131,16.058293180674752,22.394841981377198,7,-8.25,9.0,-52.625,-138.5,40.0,4,0.002539145154464739,-1.0526315789473684,1182.5,1.7586206896551724,1185.0,8.333333333333334,1187.5,0.002539145154464739
5898,2023-07-31,1187.0,1202.0,1180.0,1195.0,1276900.0,0.004655099449851985,1.0,-0.5925925925925926,56.09756097560975,41.23560294526707,-11.804218911018552,-3.5704036776955945,-32.63013001317381,-177.59555789909928,13.803610415233972,22.0,-16.135237238237096,6.625,-37.13375852190211,50.38375852190211,-15.254379260951055,28.504379260951055,-47.265691999999945,69.0721649484536,19.34037815080854,21.879379260951023,7,-12.5,3.5,-43.0,-136.5,60.0,0,0.0012636899747262564,1.3076923076923077,1181.5,-1.0526315789473684,1182.5,1.7586206896551724,1185.0,0.0012636899747262564
5899,2023-08-01,1213.0,1223.0,1197.5,1201.5,1750700.0,0.021903959561920816,-1.6153846153846154,-1.4375,69.87447698744771,44.85630754462566,-35.3269076485999,-32.78721686989138,-54.132844250817016,-201.9900560081926,11.886749088805423,36.0,-13.022548564871613,33.59999999999991,-5.933596638398512,73.13359663839833,13.833201680800812,53.366798319199006,-70.77506431999996,85.61151079136691,29.210300135925664,19.766798319199175,8,-28.0,-22.5,-64.75,-161.0,17.0,1,-0.009480626545754323,1.0,1187.0,1.3076923076923077,1181.5,-1.0526315789473684,1182.5,-0.009480626545754323
5900,2023-08-02,1243.5,1282.5,1210.5,1216.0,4749300.0,0.02514427040395706,-2.74025974025974,2.391304347826087,85.07462686567163,50.54782923225377,-61.38707930569012,-64.96402242747376,-79.88184906021161,-230.86653736885478,10.385434562616968,72.0,-8.236694912408666,63.049999999999955,17.970070984863924,108.12992901513599,40.510035492431825,85.58996450756808,-96.42856046079987,69.76744186046511,6.272625698913501,22.539964507568072,8,-28.75,-34.25,-95.25,-182.5,-39.0,2,-0.029352633695215125,-1.6153846153846154,1213.0,1.0,1187.0,1.3076923076923077,1181.5,-0.029352633695215125
5901,2023-08-03,1167.5,1206.5,1157.0,1204.0,3097600.0,-0.06111781262565341,1.3855421686746987,-1.3272727272727274,53.0562347188264,52.42249858697718,17.64414686704731,7.730672120168265,0.27740224582476003,-153.66847274004067,8.754192873382438,86.5,-7.795613868283681,-10.599999999999909,-53.028391686019404,31.828391686019586,-31.814195843009657,10.614195843009838,115.0,10.852713178294573,-53.77865383380334,21.214195843009726,8,50.5,41.75,-2.5,-105.0,27.0,3,0.03811563169164889,-2.74025974025974,1243.5,-1.6153846153846154,1213.0,1.0,1187.0,0.03811563169164889
5902,2023-08-04,1159.5,1177.5,1147.5,1157.0,2799700.0,-0.006852248394004334,-1.7906976744186047,-0.0684931506849315,50.476190476190474,54.53665716756685,28.482632546723153,14.339373111176428,11.720213340597866,-144.26525750138,7.736123081004057,30.0,-5.730779749028898,-17.25,-60.26713244999178,25.767132449991777,-38.758566224996,4.258566224996002,123.0,8.88888888888889,-56.26356433440937,21.50856622499594,8,55.5,49.75,5.5,-97.0,47.0,4,0.05131522207848205,1.3855421686746987,1167.5,-2.74025974025974,1243.5,-1.6153846153846154,1213.0,0.05131522207848205
5903,2023-08-07,1149.5,1157.0,1137.0,1155.0,1398600.0,-0.00862440707201384,3.210526315789474,-2.2,44.11764705882353,55.28194329160879,37.661763032366025,23.28877655210772,23.6026245767398,-132.3311287026247,6.959576846743717,22.5,-1.8028699045030407,-25.825000000000045,-70.52313960580591,18.873139605805818,-48.17406980290298,-3.4759301970971137,127.59999999999991,8.59106529209622,-53.12075382478773,22.34906980290292,8,60.25,59.75,16.0,-87.0,89.0,0,0.06263592866463674,-1.7906976744186047,1159.5,1.3855421686746987,1167.5,-2.74025974025974,1243.5,0.06263592866463674
5904,2023-08-08,1125.5,1143.5,1123.0,1136.5,1943500.0,-0.020878642888212284,-1.5625,2.0,39.34065934065934,55.325204233746135,58.04638011412521,45.77658747239502,49.72853377438628,-105.94210572147551,6.284878987035429,26.5,1.0761886908414908,-47.375,-97.32642377201705,2.5764237720170513,-72.35071188600841,-22.399288113991588,143.19399999999996,1.5673981191222568,-55.54320311411814,24.97571188600851,8,77.25,77.25,48.5,-62.5,102.0,1,0.10795202132385606,3.210526315789474,1149.5,-1.7906976744186047,1159.5,1.3855421686746987,1167.5,0.10795202132385606
5905,2023-08-09,1130.5,1135.0,1119.0,1123.0,1681400.0,0.004442470013327426,-1.064516129032258,-0.6818181818181818,43.24942791762014,54.78090198590969,49.73245475962153,40.07468112431752,45.570144443981235,-108.62749134087426,5.786007940798892,16.0,3.3241561707486653,-40.625,-93.99942222055347,12.74942222055347,-67.31221111027662,-13.937788889723379,126.53847999999994,13.142857142857142,-43.01377009782978,26.68721111027668,8,70.25,70.25,54.0,-64.0,110.5,2,0.088014153029633,-1.5625,1125.5,3.210526315789474,1149.5,-1.7906976744186047,1159.5,0.088014153029633
5906,2023-08-10,1146.5,1146.5,1110.5,1118.5,2501900.0,0.014153029632905767,1.5714285714285714,3.7333333333333334,47.008547008547005,54.25504126104399,31.389800591860194,25.12666190981372,31.03412167462102,-121.89296349274991,5.627834471299977,36.0,4.257616480676006,-24.47499999999991,-78.12147925867612,29.1714792586763,-51.29823962933801,2.3482396293381953,96.73463199999992,53.73134328358209,-4.7104559762711276,26.823239629338126,8,50.0,50.0,38.25,-78.5,103.0,3,0.05058874836458793,-1.064516129032258,1130.5,-1.5625,1125.5,3.210526315789474,1149.5,0.05058874836458793
5907,2023-08-14,1212.0,1304.5,1206.0,1251.0,5332800.0,0.05713039686000876,-2.8627450980392157,-1.3928571428571428,55.71428571428571,54.21245512089688,-32.775485623199984,-37.82331039635528,-31.952697964141862,-184.0901233859613,6.882319565963357,158.0,6.633393019241339,38.174999999999955,-17.899457080311095,94.249457080311,10.137771459844316,66.21222854015559,-101.5,52.31958762886598,-2.562030371609744,28.037228540155567,8,-4.5,-4.5,-25.25,-144.0,25.5,0,-0.014438943894389489,1.5714285714285714,1146.5,-1.064516129032258,1130.5,-1.5625,1125.5,-0.014438943894389489
5908,2023-08-15,1164.0,1220.0,1160.0,1220.0,2795200.0,-0.03960396039603964,1.1428571428571428,1.435897435897436,46.33385335413416,51.596830272750935,12.98430181556887,11.266247833134003,17.313062352919133,-132.87319836521374,7.491975194213689,60.0,6.493879772213177,-10.150000000000091,-65.90047793053668,45.6004779305365,-38.02523896526827,17.72523896526809,-53.5,27.577319587628867,-20.704971510057288,27.875238965268274,8,43.5,43.5,22.75,-96.0,66.5,1,0.03651202749140903,-2.8627450980392157,1212.0,1.5714285714285714,1146.5,-1.064516129032258,1130.5,0.03651202749140903
5909,2023-08-16,1159.5,1163.0,1128.0,1154.0,2099100.0,-0.0038659793814432852,4.6,-0.09821428571428571,46.04651162790697,47.26037302411042,10.166344715712512,15.45606593555135,22.00489707685938,-125.45315759248888,7.757685181920096,36.0,5.773216968206043,-13.950000000000045,-70.08508144138204,42.18508144138195,-42.01754072069116,14.117540720691068,-45.11999999999989,25.257731958762886,-19.15104266812512,28.067540720691014,8,48.0,48.0,28.5,-91.5,66.5,2,0.06813281586890896,1.1428571428571428,1164.0,-2.8627450980392157,1212.0,1.5714285714285714,1146.5,0.06813281586890896
5910,2023-08-17,1190.5,1198.0,1162.0,1169.0,2102700.0,0.026735661923242837,-1.028169014084507,3.909090909090909,51.13960113960113,47.04741373752983,-32.56710772919973,-15.014200640007857,-8.696993643107817,-153.38707709630967,8.498168176695115,38.5,4.738427817379716,16.22499999999991,-40.426729197458826,72.87672919745864,-12.100864598729459,44.55086459872928,-72.31759999999986,41.23711340206185,-0.22598053094456816,28.325864598729346,8,17.0,17.0,3.625,-122.5,54.5,3,0.03107937841243169,4.6,1159.5,1.1428571428571428,1164.0,-2.8627450980392157,1212.0,0.03107937841243169
5911,2023-08-18,1143.0,1161.0,1127.0,1160.0,2236900.0,-0.039899202015959645,2.5789473684210527,-0.7906976744186046,45.15723270440252,46.45641842955339,12.395622683018473,32.83011790503497,39.50632652688205,-103.14591507172781,9.033782724433923,63.5,-1.9047999778604208,-30.424999999999955,-88.4715103897779,27.621510389777995,-59.448255194888816,-1.4017448051110932,-21.09124799999995,9.014084507042254,-28.75519098152749,29.023255194888943,8,64.5,64.5,49.875,-75.0,91.5,4,0.08573928258967634,-1.028169014084507,1190.5,4.6,1159.5,1.1428571428571428,1164.0,0.08573928258967634
5912,2023-08-21,1131.5,1151.5,1127.5,1143.0,1889100.0,-0.010061242344706955,-1.4615384615384615,0.6764705882352942,43.12267657992565,46.34586615412029,21.798477800798082,44.3183385520515,52.1707992102331,-88.95976331658039,9.687613086447856,24.0,-14.873412956171478,-40.47499999999991,-101.26495329050795,20.31495329050813,-70.86997664525393,-10.08002335474589,-5.939423039999838,4.838709677419355,-27.774200311665528,30.394976645253962,8,76.0,76.0,58.0,-61.0,122.5,0,0.10428634555899241,2.5789473684210527,1143.0,-1.028169014084507,1190.5,4.6,1159.5,0.10428634555899241
5913,2023-08-22,1141.0,1144.5,1119.5,1132.5,1696600.0,0.008395934600088362,2.225806451612903,-0.7391304347826086,40.69767441860464,46.49664560722532,12.254663538928071,33.462381165362785,43.19596152138206,-95.9306064125667,10.072232839831532,25.0,-17.567234649034617,-29.02500000000009,-91.21695666397454,33.16695666397436,-60.12097833198732,2.070978331987135,163.5,27.388535031847134,1.4184712043857388,31.095978331987176,8,66.5,66.5,45.5,-68.0,80.5,1,0.08457493426818585,-1.4615384615384615,1131.5,2.5789473684210527,1143.0,-1.028169014084507,1190.5,0.08457493426818585
5914,2023-08-23,1155.0,1161.5,1132.0,1139.0,1165000.0,0.012269938650306678,1.0344827586206897,1.8823529411764706,38.05668016194332,45.919673634372344,3.217675298545828,17.816166038147912,29.2659933034804,-107.45403517834075,10.508595939387083,29.5,-18.832845106440118,-13.400000000000091,-75.36739380308222,48.56739380308204,-44.38369690154104,17.58369690154086,145.79999999999995,45.22292993630573,23.768769103338585,30.98369690154103,8,52.5,52.5,31.25,-82.0,46.5,2,0.0653679653679653,2.225806451612903,1141.0,-1.4615384615384615,1131.5,2.5789473684210527,1143.0,0.0653679653679653
5915,2023-08-24,1181.0,1189.0,1157.5,1161.0,1647400.0,0.022510822510822592,-1.3333333333333333,1.25,52.106084243369736,46.48606666046376,-16.612558053777775,-8.958158381599787,3.1076655626814045,-130.75323112602632,10.720501257410623,34.0,-17.076464130779186,12.799999999999955,-48.96730526750707,74.56730526750698,-18.083652633753672,43.68365263375358,116.17399999999998,88.48920863309353,62.98028310963876,30.883652633753535,8,31.0,26.5,3.0,-108.0,29.0,3,0.03810330228619807,1.0344827586206897,1155.0,2.225806451612903,1141.0,-1.4615384615384615,1131.5,0.03810330228619807
5916,2023-08-25,1158.5,1165.0,1155.0,1163.0,1532400.0,-0.019051651143099035,1.3529411764705883,-0.225,49.850746268656714,45.834562277616094,8.68161558684369,12.281300386732937,24.73329058565514,-105.83148301584924,11.337751114012738,26.0,-12.257456735330152,-8.5,-70.02962487169475,53.02962487169475,-39.26481243584749,22.26481243584749,135.12051999999994,56.11510791366906,27.32639449739744,30.764812435847386,8,11.25,49.0,23.0,-85.5,6.0,4,0.07466551575312907,-1.3333333333333333,1181.0,1.0344827586206897,1155.0,2.225806451612903,1141.0,0.07466551575312907
5917,2023-08-28,1184.5,1189.0,1168.0,1169.0,1311800.0,0.022442813983599486,-1.4,-3.4444444444444446,54.985754985754994,46.795884681129515,-24.171365739030307,-14.211030289648079,-1.0832797312900766,-129.13815721660035,12.505053808240152,30.5,-7.931652298952258,17.34999999999991,-44.342872573135764,79.04287257313558,-13.496436286568041,48.19643628656786,105.6381096,93.5251798561151,59.61294204375068,30.846436286567886,8,-25.75,23.0,-8.125,-111.5,-76.0,0,0.04221190375685935,1.3529411764705883,1158.5,-1.3333333333333333,1181.0,1.0344827586206897,1155.0,0.04221190375685935
5918,2023-08-29,1188.5,1195.0,1183.5,1191.5,1060600.0,0.0033769523005486857,1.3,-0.1935483870967742,59.516616314199396,48.292562979606444,-27.18986922479894,-19.070654546645983,-5.300918671438922,-130.15472120618824,13.563883062121441,11.5,-5.29671839732282,21.27500000000009,-40.52303693023282,83.073036930233,-9.624018465116478,52.17401846511666,98.22534740800006,89.68253968253968,49.5440952463097,30.899018465116466,8,-29.75,19.0,-12.25,-115.5,-49.5,1,0.055111485065208354,-1.4,1184.5,1.3529411764705883,1158.5,-1.3333333333333333,1181.0,0.055111485065208354
5919,2023-08-30,1201.5,1210.5,1187.0,1195.0,1716900.0,0.010938157341186416,-1.0888888888888888,-2.1666666666666665,60.471976401179944,49.32949356422633,-37.55494091855121,-34.75846467602196,-18.13019931102781,-139.57042078794984,14.077901467029278,23.5,-10.170173123922723,34.84999999999991,-25.348006611592837,95.04800661159265,4.7509966942034225,64.9490033057964,81.8808404598401,83.78378378378379,38.56869538669173,30.09900330579638,8,-36.5,6.0,-25.625,-128.5,-51.5,2,0.016645859342488523,1.3,1188.5,-1.4,1184.5,1.3529411764705883,1158.5,0.016645859342488523
5920,2023-08-31,1207.0,1214.0,1190.5,1201.0,2179500.0,0.004577611319184438,1.35,0.9230769230769231,59.208523592085236,50.89074810730218,-45.22407292951948,-45.464128384423475,-23.956213225931606,-141.2261438275866,13.150970668175813,23.5,-8.000922811674627,42.174999999999955,-9.874849587818971,94.22484958781888,16.150075206090378,68.19992479390953,73.10322365064326,88.13559322033898,42.18025196667939,26.0249247939095,8,-40.25,0.5,-30.875,-134.0,-3.5,3,-0.004556752278376153,-1.0888888888888888,1201.5,1.3,1188.5,-1.4,1184.5,-0.004556752278376153
5921,2023-09-01,1212.0,1217.0,1204.5,1213.0,1137400.0,0.0041425020712511085,1.7777777777777777,-0.16666666666666666,49.99999999999999,51.65489515397711,-44.038209270100424,-49.49710660958999,-29.795012023914296,-142.3456985496175,13.927819081531517,12.5,-5.01531726034591,44.950000000000045,-11.222572441950888,101.12257244195098,16.863713779024692,73.0362862209754,64.89115917763047,89.79591836734694,42.80134732079457,28.086286220975435,9,-43.75,-4.5,-32.875,-131.0,-29.0,4,-0.0016501650165016146,1.35,1207.0,-1.0888888888888888,1201.5,1.3,1188.5,-0.0016501650165016146
5922,2023-09-04,1219.0,1219.5,1208.5,1215.0,995900.0,0.005775577557755707,3.4,-4.0,62.114537444933916,54.034546601347024,-41.70699644710112,-54.610889987257224,-37.79542987215609,-145.3691864175396,15.025362649572985,11.0,-6.1570668852082235,48.97499999999991,-11.64067888199611,109.59067888199593,18.667160559002014,79.2828394409978,54.743335994077825,98.61111111111111,47.12962341130018,30.307839440997963,9,-43.25,-11.5,-37.125,-133.5,-7.0,0,-0.0447087776866284,1.7777777777777777,1212.0,1.35,1207.0,-1.0888888888888888,1201.5,-0.0447087776866284
5923,2023-09-05,1221.5,1224.0,1205.0,1224.0,990100.0,0.002050861361772016,14.2,-0.625,63.77777777777778,56.89244633643974,-35.29931990649925,-54.22015590857177,-39.70776581697692,-144.06130665298383,16.497603797998572,19.0,-0.5734204020952802,47.875,-16.068951609030137,111.81895160903014,15.903024195484932,79.84697580451507,49.15846927419625,93.24324324324324,36.8565189304782,31.97197580451503,9,-32.0,-14.0,-39.625,-131.0,-21.5,1,-0.09250920998772005,3.4,1219.0,1.7777777777777777,1212.0,1.35,1207.0,-0.09250920998772005
5924,2023-09-06,1247.0,1249.5,1221.0,1221.5,1464900.0,0.020875972165370404,-1.150943396226415,-10.2,62.87015945330296,58.088454693098996,-51.826866110689934,-73.94201384621738,-64.76300406949304,-165.7900273670864,18.177501318422557,28.5,8.228418762437741,67.29999999999995,-0.3705642297124996,134.9705642297124,33.46471788514373,101.13528211485618,20.635299888712325,95.76271186440678,35.91224359333886,33.83528211485619,9,-44.75,-39.5,-64.5,-151.0,-67.0,2,-0.0866078588612671,14.2,1221.5,3.4,1219.0,1.7777777777777777,1212.0,-0.0866078588612671
5925,2023-09-07,1230.0,1258.5,1230.0,1240.0,1536800.0,-0.013632718524458687,-4.7,-0.39215686274509803,73.01587301587301,60.66235766501191,-30.335348621078538,-51.759241930945336,-47.200353533084126,-144.95157828991614,19.890930950441337,28.5,17.754933880007684,45.325000000000045,-21.743131109612477,112.39313110961257,11.79093444519367,78.85906555480642,34.67259389093806,47.22222222222222,-18.271411185666103,33.534065554806304,9,-16.75,-22.5,-42.25,-130.0,-33.0,3,-0.06504065040650409,-1.150943396226415,1247.0,14.2,1221.5,3.4,1219.0,-0.06504065040650409
5926,2023-09-08,1204.5,1219.5,1196.0,1219.5,1898700.0,-0.02073170731707319,2.1333333333333333,1.5,67.98029556650246,62.10619550731719,2.655172337610111,-22.863455976787463,-22.373433261802802,-115.70647462687816,21.60983877723517,34.0,27.3867742589141,16.924999999999955,-48.17999617023065,82.02999617023056,-15.627498085115349,49.47749808511526,57.269142013119335,13.600000000000001,-57.105460285536786,32.55249808511531,9,16.5,3.0,7.5,-85.75,-26.0,4,-0.0008302200083022404,-4.7,1230.0,-1.150943396226415,1247.0,14.2,1221.5,-0.0008302200083022404
5927,2023-09-11,1194.5,1213.5,1192.0,1207.5,866400.0,-0.00830220008302196,-1.3888888888888888,0.8666666666666667,63.14496314496314,62.50934515517982,15.894302193685007,-15.01137502366737,-13.192710270696125,-102.07730233626353,20.438032002530896,21.5,28.954096296736225,7.7999999999999545,-56.38673415991184,71.98673415991175,-24.293367079955942,39.89336707995585,64.42375917285699,3.7593984962406015,-69.43354453456132,32.093367079955925,9,28.25,13.0,19.125,-42.25,-62.0,0,-0.00962745918794472,2.1333333333333333,1204.5,-4.7,1230.0,-1.150943396226415,1247.0,-0.00962745918794472
5928,2023-09-12,1206.5,1210.5,1190.0,1199.5,939700.0,0.010046044370029206,1.7333333333333334,-0.5384615384615384,62.779156327543426,62.765698480331324,7.50538737963052,-24.942967246662192,-25.58317769786663,-110.35747370590138,20.289708720437677,20.5,33.74081951423727,17.674999999999955,-46.16054116477335,81.51054116477326,-14.242770582386584,49.59277058238649,49.635283989399795,24.087591240875913,-50.468727011001576,31.917770582386638,9,17.75,1.0,5.625,-54.25,-71.0,1,0.0045586406962287995,-1.3888888888888888,1194.5,2.1333333333333333,1204.5,-4.7,1230.0,0.0045586406962287995
5929,2023-09-13,1238.5,1239.5,1206.0,1213.0,2038800.0,0.026523000414421904,1.4363636363636363,3.642857142857143,63.855421686746986,63.28202049084929,-20.891145268399896,-53.46205365366745,-58.57699055468652,-138.39783505296327,21.00547576924677,33.5,35.536874762549814,45.72499999999991,-20.212350648448364,111.66235064844818,12.756324675775886,78.69367532422393,14.902578309611727,70.8029197080292,-1.9087362181151235,32.96867532422411,9,-14.25,-31.0,-29.0,-86.25,-117.0,2,-0.031085991118288248,1.7333333333333334,1206.5,-1.3888888888888888,1194.5,2.1333333333333333,1204.5,-0.031085991118288248
5930,2023-09-14,1227.5,1242.5,1214.5,1240.5,1946300.0,-0.008881711748082388,2.2941176470588234,-0.5098039215686274,67.60204081632654,65.23780280377446,-7.46213658334068,-41.68520206073026,-48.396735429817,-123.58969901951991,21.26768310446787,28.0,35.29267767240185,32.875,-34.84569185465625,100.59569185465625,-0.985345927328126,66.73534592732813,23.224526743419574,71.42857142857143,-3.242711252247261,33.86034592732813,9,-3.25,-20.0,-24.75,-58.25,-113.5,3,-0.03869653767820769,1.4363636363636363,1238.5,1.7333333333333334,1206.5,-1.3888888888888888,1194.5,-0.03869653767820769
5931,2023-09-15,1241.0,1261.5,1237.0,1251.5,2005200.0,0.010997963340122263,-1.6486486486486487,0.8076923076923077,65.3950953678474,65.60230923965374,-18.345060567699875,-50.032012302302064,-62.3186071202083,-133.02069585701747,22.362818902837333,34.0,34.06317665011238,41.47499999999991,-24.6814930974856,107.63149309748542,8.396753451257155,74.55324654874266,-121.5,71.32867132867133,-0.9181577275940356,33.078246548742804,9,-15.25,-33.5,-40.25,-57.75,-134.0,4,-0.035455278001611634,2.2941176470588234,1227.5,1.4363636363636363,1238.5,1.7333333333333334,1206.5,-0.035455278001611634
5932,2023-09-19,1249.5,1262.5,1228.5,1235.0,1039200.0,0.006849315068493178,-1.4727272727272727,-1.380952380952381,66.22340425531915,65.87404551493611,-24.656554431951463,-51.89938901162509,-70.24774435755626,-137.45675917775384,23.418166730247215,34.0,33.403479996334,44.075000000000045,-17.420635275238737,105.57063527523883,13.327182362380654,74.82281763761944,-127.16000000000008,82.06896551724138,11.530787332175947,30.747817637619388,9,-23.25,-37.5,-53.0,-65.75,-170.0,1,-0.05682272909163666,-1.6486486486486487,1241.0,2.2941176470588234,1227.5,1.4363636363636363,1238.5,-0.05682272909163666
5933,2023-09-20,1237.5,1253.0,1231.5,1249.0,1262300.0,-0.009603841536614643,1.205128205128205,-0.7931034482758621,59.62566844919787,65.51354651448,-11.340891661169508,-34.044657370729055,-57.5305303604689,-121.32554113292463,24.692881893620328,21.5,35.99992320954652,27.25,-27.763395498015825,82.26339549801583,-0.2566977490080262,54.756697749008026,-109.55360000000019,55.75221238938053,-12.568905126054517,27.50669774900794,9,-11.25,-46.5,-30.0,-38.75,-126.0,2,-0.08484848484848484,-1.4727272727272727,1249.5,-1.6486486486486487,1241.0,2.2941176470588234,1227.5,-0.08484848484848484
5934,2023-09-21,1230.5,1248.0,1226.0,1232.5,1068900.0,-0.005656565656565693,-3.0,0.17391304347826086,56.23342175066313,63.648829707234455,-7.741673757214812,-22.238554341018244,-49.767036852178535,-110.2250211025173,25.687422395384342,22.0,34.60996322377514,16.47499999999991,-32.618332166075106,65.56833216607492,-8.071666083037599,41.02166608303742,-97.17145600000026,33.33333333333333,-31.139613704316233,24.54666608303756,9,-4.25,-39.5,-23.0,-31.75,-151.0,3,-0.07720438845997557,1.205128205128205,1237.5,-1.4727272727272727,1249.5,-1.6486486486486487,1241.0,-0.07720438845997557
5935,2023-09-22,1226.0,1233.0,1195.5,1206.0,1544200.0,-0.00365704997968308,1.2058823529411764,-10.0,53.72340425531915,62.064730672658534,-4.323394553604203,-14.961494397438628,-44.249950864949824,-101.7048419556877,25.951001133658902,37.5,32.46485287937435,9.724999999999909,-37.06622162396911,56.51622162396893,-13.670610811984488,33.12061081198431,-87.50459776000025,45.52238805970149,-15.096865659962823,23.395610811984486,9,0.25,-35.0,-18.5,-24.75,-155.0,4,-0.08523654159869498,-3.0,1230.5,1.205128205128205,1237.5,-1.4727272727272727,1249.5,-0.08523654159869498
5936,2023-09-25,1245.0,1252.0,1232.0,1239.5,944900.0,0.015497553017944643,1.0512820512820513,0.275,56.5,61.3264014343293,-18.969119719268065,-28.61602121142414,-61.47530637034902,-116.74093801643721,26.432082628545594,26.0,29.05992579351141,24.40000000000009,-15.369864285335552,64.16986428533573,4.515067857332269,44.28493214266791,-101.54441384960023,73.88059701492537,17.3207262259579,19.884932142667854,9,-18.75,-54.0,-37.5,-37.5,-141.5,0,-0.1052208835341365,1.2058823529411764,1226.0,-3.0,1230.5,1.205128205128205,1237.5,-0.1052208835341365
5937,2023-09-26,1234.5,1246.5,1230.5,1245.0,1158600.0,-0.008433734939759074,1.3703703703703705,-1.9090909090909092,53.125,60.25371739793558,-2.456779628974573,-14.944285217452943,-49.463392034049775,-102.4255859190448,26.549237326175923,16.0,24.57177686084742,11.400000000000091,-24.95439595529092,47.7543959552911,-6.777197977645528,29.57719797764571,-86.28263729561627,67.82608695652173,15.249338432512985,18.17719797764555,9,-5.5,-43.5,-27.0,-27.0,-140.5,1,-0.10328068043742411,1.0512820512820513,1245.0,1.2058823529411764,1226.0,-3.0,1230.5,-0.10328068043742411
5938,2023-09-27,1254.0,1266.0,1224.0,1225.0,1756000.0,0.015795868772782606,-1.7096774193548387,-2.761904761904762,51.732673267326724,58.906745351333335,-16.21556742963321,-30.868216929507298,-67.27430839839985,-117.92617376744829,26.728885150629957,42.0,23.315921208559303,27.625,-7.3815783293198365,62.63157832931984,10.121710835340082,45.12828916465992,-101.21133180379161,82.97872340425532,34.38317467461807,17.5032891646599,9,-23.25,-61.25,-46.5,-46.5,-91.0,2,-0.1391547049441786,1.3703703703703705,1234.5,1.0512820512820513,1245.0,1.2058823529411764,1226.0,-0.1391547049441786
5939,2023-09-28,1221.5,1248.0,1212.5,1230.0,1678500.0,-0.02591706539074956,-1.679245283018868,-0.29310344827586204,48.04597701149426,56.733849373018636,15.219924081100544,3.380265971684821,-33.94385909427638,-81.7348161955183,26.547461804627503,41.5,23.433556163275853,-5.875,-38.980691989691195,27.230691989691195,-22.427845994845484,10.677845994845484,-61.91865189556415,36.87943262411347,-11.398675949456042,16.552845994845576,9,9.25,-22.5,-14.0,-14.0,-56.0,3,-0.09005321326238236,-1.7096774193548387,1254.0,1.3703703703703705,1234.5,1.0512820512820513,1245.0,-0.09005321326238236
5940,2023-09-29,1201.5,1217.0,1196.5,1215.0,1861900.0,-0.016373311502251298,1.3428571428571427,1.588235294117647,49.29245283018868,54.94466686883433,34.803981710973176,24.187182284905248,-13.344808432411583,-58.234052297824974,26.12269990405352,25.0,22.449733432536505,-25.59999999999991,-59.50016301793562,8.300163017935802,-42.55008150896765,-8.649918491032167,-35.53353278183022,7.194244604316546,-43.59207568513582,16.950081508967813,9,29.25,9.0,6.0,6.0,-47.0,4,-0.10153974198918014,-1.679245283018868,1221.5,-1.7096774193548387,1254.0,1.3703703703703705,1234.5,-0.10153974198918014
5941,2023-10-02,1210.0,1234.0,1207.0,1208.0,1474900.0,0.007074490220557728,-12.5,-0.14814814814814814,53.68171021377672,53.551145308662946,23.96429320245693,16.368907176703487,-20.683305005580223,-63.052517975949286,25.76607326215144,32.5,18.824523880245124,-17.0,-51.09892728688533,17.098927286885328,-34.04946364344255,0.049463643442550165,-38.03152081492044,19.424460431654676,-35.76919302027551,17.049463643442657,10,20.75,0.5,-0.25,-2.5,-173.5,0,-0.11487603305785121,1.3428571428571427,1201.5,-1.679245283018868,1221.5,-1.7096774193548387,1254.0,-0.11487603305785121
5942,2023-10-03,1164.5,1204.5,1158.0,1204.0,2036200.0,-0.03760330578512394,1.2962962962962963,-19.75,41.393442622950815,51.525342439079935,62.73647305079544,60.68806416107827,25.45731316993647,-13.7948124451068,24.86047931400171,52.0,13.941030409122504,-59.77500000000009,-103.82458330659506,-15.725416693405123,-81.79979165329746,-37.75020834670272,101.5,6.018518518518518,-50.91592978843346,22.024791653297463,10,47.5,47.5,24.125,43.0,-107.0,1,-0.052382996994418174,-12.5,1210.0,1.3428571428571427,1201.5,-1.679245283018868,1221.5,-0.052382996994418174
5943,2023-10-04,1108.5,1142.5,1101.0,1141.0,2424800.0,-0.04808930871618722,1.3380281690140845,0.8227848101265823,25.746268656716424,48.13788098419696,110.09068812175042,113.61334100618865,80.8317751503771,45.64347048892296,24.208332121790033,63.5,6.9849724262717245,-110.125,-178.14115520177438,-42.10884479822562,-144.1330776008872,-76.11692239911281,155.33999999999992,5.1020408163265305,-48.009462858644554,34.00807760088725,10,75.0,75.0,74.625,99.0,-34.0,2,-0.013080739738385194,1.2962962962962963,1164.5,-12.5,1210.0,1.3428571428571427,1201.5,-0.013080739738385194
5944,2023-10-05,1139.0,1139.5,1106.5,1127.0,1819400.0,0.02751465944970688,4.076923076923077,-0.36923076923076925,34.60869565217392,46.01402447273638,72.91417370839235,78.63927292143853,49.80596814845467,18.330968249516445,23.10336757755947,33.0,-0.830609260634219,-74.22499999999991,-149.515647353825,1.0656473538251703,-111.87032367691245,-36.57967632308737,118.32639999999992,28.57142857142857,-21.30507633013861,37.64532367691258,10,44.5,44.5,44.125,68.5,-67.5,3,0.021071115013169495,1.3380281690140845,1108.5,1.2962962962962963,1164.5,-12.5,1210.0,0.021071115013169495
5945,2023-10-06,1150.0,1166.5,1148.0,1150.0,1342600.0,0.009657594381035972,-8.25,0.0,34.03508771929825,43.51792310821397,55.87578575427074,64.65338601242956,38.47773590900101,10.74252777008087,21.558391282596723,27.5,-6.562793168232247,-59.22499999999991,-139.12261540483541,20.672615404835597,-99.17380770241766,-19.276192297582156,101.0733439999999,36.84210526315789,-9.894501404796344,39.94880770241775,10,33.5,33.5,36.25,57.5,-58.0,4,0.013478260869565162,4.076923076923077,1139.0,1.3380281690140845,1108.5,1.2962962962962963,1164.5,0.013478260869565162
5946,2023-10-10,1203.5,1216.5,1177.5,1177.5,1946600.0,0.04652173913043489,-2.0,100.0,43.03030303030303,42.39629011158098,-4.615423137350717,11.673113885826297,-14.654994291193816,-38.92034224963595,21.016127300309762,66.5,-10.13670172145271,-5.6749999999999545,-85.5863159762946,74.23631597629469,-45.63065798814728,34.28065798814737,41.57041024,88.74458874458875,44.55735902818778,39.955657988147365,10,-20.0,-20.0,-16.375,4.0,-61.0,1,-0.04071458246780224,-8.25,1150.0,4.076923076923077,1139.0,1.3380281690140845,1108.5,-0.04071458246780224
5947,2023-10-11,1183.0,1207.0,1181.5,1204.0,1257800.0,-0.017033651848774367,-1.125,-0.8076923076923077,41.949778434268836,41.309301796796774,8.729002733721245,32.957116831320945,6.013873946309104,-15.12651078080944,20.56029711114006,25.5,-13.603203422724846,-25.59999999999991,-106.1191052843983,54.91910528439848,-65.8595526421991,14.659552642199287,56.30759383040004,70.995670995671,27.103474171134003,40.25955264219923,10,-8.5,0.5,4.875,24.5,-52.0,2,-0.12383770076077771,-2.0,1203.5,-8.25,1150.0,4.076923076923077,1139.0,-0.12383770076077771
5948,2023-10-12,1212.0,1212.0,1186.5,1193.5,1473600.0,0.024513947590870666,1.7567567567567568,-0.8809523809523809,47.43411927877946,41.2413176042729,-30.01123029788414,4.62754665398279,-22.654102151284405,-40.59867180165338,20.1760753187891,29.0,-18.95642045877912,3.125,-77.4014748881093,83.6514748881093,-37.13823744405477,43.38823744405477,21.77529007718408,95.9090909090909,48.587677927478225,40.2632374440547,10,-44.5,-28.5,-20.375,-4.5,-86.0,3,-0.12747524752475248,-1.125,1183.0,-2.0,1203.5,-8.25,1150.0,-0.12747524752475248
5949,2023-10-13,1200.0,1213.0,1196.0,1211.0,1345100.0,-0.00990099009900991,1.2666666666666666,-0.5945945945945946,46.46739130434782,40.92742187917948,-23.89449075399807,14.330043752303936,-11.292859632268573,-26.270398775734975,19.23482008854862,17.0,-23.481184121328397,-6.9500000000000455,-86.32711455955064,72.42711455955055,-46.63855727977534,32.73855727977525,28.464278474096773,75.91240875912408,27.191767137673168,39.68855727977525,10,-32.5,-16.5,-1.5,7.5,-75.5,4,-0.10458333333333336,1.7567567567567568,1212.0,-1.125,1183.0,-2.0,1203.5,-0.10458333333333336
5950,2023-10-16,1180.0,1185.5,1173.0,1181.0,1082300.0,-0.01666666666666672,1.5,0.09090909090909091,41.19241192411924,39.53972206921753,-8.118765125243044,32.24207109840654,6.839554750306888,-4.1305905788599375,17.985751671664943,27.0,-30.176465925728735,-24.575000000000045,-104.20524749302217,55.05524749302208,-64.39012374651111,15.240123746511017,43.36570733513281,16.091954022988507,-28.229733507768554,39.815123746511034,10,-21.25,3.5,24.875,27.5,-39.0,0,-0.0919491525423729,1.2666666666666666,1200.0,1.7567567567567568,1212.0,-1.125,1183.0,-0.0919491525423729
5951,2023-10-17,1197.0,1214.0,1189.0,1199.5,1087800.0,0.014406779661017,-1.7027027027027026,2.5,45.00665778961385,39.941190421068974,-30.34817653535606,12.41311306410762,-9.418912948051457,-18.774401563540096,16.554071523174475,34.0,-33.6371295798906,-5.375,-83.1783113894794,72.4283113894794,-44.2766556947397,33.5266556947397,21.471079041727535,58.536585365853654,16.478025823731812,38.90165569473976,10,-38.25,-13.5,13.375,10.5,-51.0,1,-0.08771929824561409,1.5,1180.0,1.2666666666666666,1200.0,1.7567567567567568,1212.0,-0.08771929824561409
5952,2023-10-18,1178.5,1209.0,1178.5,1209.0,1546300.0,-0.015455304928989166,1.0,12.2,39.91989319092123,41.516037591536175,-10.78789510461229,26.68963353317349,9.880839895754434,1.6468540786395351,15.236063863540855,30.5,-36.72737222940441,-20.325000000000045,-95.50987739887614,54.85987739887605,-57.91743869943798,17.26743869943789,35.5,13.414634146341465,-22.498369266530467,37.592438699438006,10,-17.0,5.0,35.75,29.0,-38.5,2,-0.030547305897327126,-1.7027027027027026,1197.0,1.5,1180.0,1.2666666666666666,1200.0,-0.030547305897327126
5953,2023-10-19,1132.5,1151.5,1126.5,1151.5,1606700.0,-0.03903266864658461,1.631578947368421,0.6229508196721312,38.53092783505154,41.951841167411466,43.55477256279346,67.90130024163136,56.48493710272896,48.56967094167703,13.891418201907191,52.0,-43.16628884502461,-61.075000000000045,-139.48369648336688,17.333696483366793,-100.27934824168346,-21.870651758316626,81.5,6.857142857142858,-27.738396021341448,39.20434824168338,10,39.0,51.0,82.625,75.0,-8.0,3,-0.0013245033112583293,1.0,1178.5,-1.7027027027027026,1197.0,1.5,1180.0,-0.0013245033112583293
5954,2023-10-20,1135.5,1145.0,1113.5,1123.0,1253000.0,0.0026490066225166586,1.0,-0.6578947368421053,41.10512129380054,42.737400453467274,44.707564641544195,60.522225399506624,54.91005985395759,46.75880850825388,12.758280183268495,31.5,-42.90184491412879,-53.325000000000045,-133.7981239869598,27.148123986959718,-93.56156199347993,-13.088438006520164,73.98000000000002,21.890547263681594,-15.503060791309839,40.236561993479924,10,29.5,48.0,80.375,72.0,-1.0,4,-0.008366358432408627,1.631578947368421,1132.5,1.0,1178.5,-1.7027027027027026,1197.0,-0.008366358432408627
5955,2023-10-23,1121.5,1132.0,1113.5,1125.0,1199000.0,-0.012329370321444322,1.1142857142857143,-0.28,38.24701195219124,42.20592366701041,60.6138914699759,69.87443513249536,70.04069472045285,61.192021722183654,12.571434956230815,22.0,-33.00714454655463,-62.09999999999991,-145.91094012251892,21.710940122519105,-104.00547006125953,-20.19452993874029,83.64080000000013,7.960199004975125,-30.396627300650792,41.90547006125956,10,42.25,62.0,94.375,86.0,17.0,0,0.002674988854213023,1.0,1135.5,1.631578947368421,1132.5,1.0,1178.5,0.002674988854213023
5956,2023-10-24,1114.0,1126.5,1074.5,1126.0,1958300.0,-0.006687472135532779,7.0,3.4285714285714284,42.540620384047266,42.27157277254134,60.4390157595999,70.68088522932771,78.0916834357813,69.29359380149617,12.212906905472392,52.0,-27.63815611987934,-63.049999999999955,-147.1319775420286,21.0319775420287,-105.09098877101428,-21.009011228985628,86.97516800000017,29.36802973977695,-12.539079522736017,42.040988771014355,10,30.25,56.25,101.875,93.5,15.0,1,0.024236983842010673,1.1142857142857143,1121.5,1.0,1135.5,1.631578947368421,1132.5,0.024236983842010673
5957,2023-10-25,1107.0,1129.5,1105.0,1123.0,1469100.0,-0.006283662477558294,-1.45,1.3333333333333333,49.740932642487046,42.527885368508855,62.04990209828202,71.29444865055916,83.46110790125795,76.98830569064057,11.855532134965424,24.5,-22.85155150512719,-63.674999999999955,-148.7448010614885,21.39480106148858,-106.20990053074411,-21.1400994692558,86.38665792000006,42.2077922077922,-4.175013816167841,42.53490053074425,10,37.25,63.25,109.625,100.5,17.0,2,0.035230352303523116,7.0,1114.0,1.1142857142857143,1121.5,1.0,1135.5,0.035230352303523116
5958,2023-10-26,1079.5,1091.5,1070.0,1082.5,2359800.0,-0.024841915085817567,1.0476190476190477,0.1875,39.616055846422334,41.76662587318381,76.86097150526234,89.64731188102223,110.52478124158256,104.66291485304191,11.267713650451707,37.0,-25.7009383533823,-82.45000000000005,-167.33065925638743,2.4306592563873437,-124.89032962819374,-40.00967037180635,106.75345844480012,12.666666666666668,-34.48330996865242,42.440329628193645,10,62.5,88.5,139.625,128.0,31.0,3,0.05604446503010663,-1.45,1107.0,7.0,1114.0,1.1142857142857143,1121.5,0.05604446503010663
5959,2023-10-27,1111.5,1112.5,1084.5,1084.5,1887800.0,0.029643353404353867,-1.0740740740740742,-9.0,43.73983739837398,42.04967314810101,34.62862487392363,51.63099800682676,78.59637191214438,72.50644278757636,10.837185520679519,33.0,-26.1381723787963,-44.950000000000045,-127.81507740080201,37.91507740080192,-86.38253870040103,-3.517461299599063,65.45318176921614,66.93548387096774,17.718173726172196,41.43253870040099,10,30.5,56.5,97.125,96.0,6.5,4,0.011695906432748648,1.0476190476190477,1079.5,-1.45,1107.0,7.0,1114.0,0.011695906432748648
5960,2023-10-30,1079.5,1101.5,1052.5,1101.5,4558400.0,-0.02878992352676568,3.4545454545454546,-0.8148148148148148,28.32167832167832,40.195786540552604,56.8521056493355,78.02269522813185,109.29822027736577,104.03456655811101,11.084784656685812,59.0,-32.29807505582289,-70.84999999999991,-157.6213874743264,15.921387474326593,-114.23569373716327,-27.464306262836544,88.89692722767882,35.064935064935064,-8.774362311107943,43.385693737163265,10,51.25,79.75,129.125,128.0,0.5,0,0.05094951366373324,-1.0740740740740742,1111.5,1.0476190476190477,1079.5,-1.45,1107.0,0.05094951366373324
5961,2023-10-31,1071.0,1078.5,1051.5,1078.0,2176400.0,-0.007874015748031482,5.75,0.3181818181818182,29.56204379562044,39.04491438551919,50.95821131435491,79.65940894151618,117.90583407759141,112.47950354994146,10.95422066486123,28.0,-38.11013170694923,-72.40000000000009,-161.29532579037823,16.495325790378047,-116.84766289518916,-27.952337104811022,85.80723450491087,25.0,-14.767867190008232,44.44766289518903,10,30.5,87.75,137.625,136.5,-18.0,1,0.06302521008403361,3.4545454545454546,1079.5,-1.0740740740740742,1111.5,1.0476190476190477,1079.5,0.06302521008403361
5962,2023-11-01,1103.5,1105.0,1089.5,1100.0,2199200.0,0.030345471521942002,3.769230769230769,-0.5,30.450450450450447,38.147083565007954,7.488109707223657,44.64404908552251,86.26405557339376,80.40027612275617,11.968976744775564,34.0,-39.85883942464966,-36.84999999999991,-126.87578577980935,53.17578577980953,-81.86289288990451,8.162892889904697,40.67036636432158,85.24590163934425,50.407515874012944,45.012892889904684,11,-5.25,55.25,105.125,104.0,-40.0,2,0.0231082917988219,5.75,1071.0,3.4545454545454546,1079.5,-1.0740740740740742,1111.5,0.0231082917988219
5963,2023-11-02,1094.0,1127.5,1087.5,1122.5,1681600.0,-0.008608971454463044,1.077922077922078,-8.142857142857142,30.72727272727272,36.993989279838196,12.239699255164851,55.86634377264954,96.22332065685214,89.88686685594757,11.759039370594483,40.0,-45.44431162694423,-45.625,-136.95486771506376,45.704867715063756,-91.28993385753188,0.03993385753187795,39.04992240060301,55.92105263157895,25.192726947438473,45.66493385753191,11,-2.25,64.75,116.0,113.5,-22.5,3,0.027422303473491727,3.769230769230769,1103.5,5.75,1071.0,3.4545454545454546,1079.5,0.027422303473491727
5964,2023-11-06,1163.0,1166.0,1134.0,1137.5,2922800.0,0.0630712979890311,1.0317460317460319,-0.8947368421052632,47.376543209876544,38.008381641803226,-58.6129775123502,-11.85105614994336,28.04250992452353,20.96319368942136,11.238301849385916,72.0,-46.21188395518902,22.174999999999955,-69.74903900709228,114.09903900709219,-23.787019503546162,68.13701950354607,-111.5,97.37991266375546,62.12335562515065,45.962019503546074,11,-54.25,-13.25,48.75,44.5,-76.5,0,-0.045141874462596765,1.077922077922078,1094.0,3.769230769230769,1103.5,5.75,1071.0,-0.045141874462596765
5965,2023-11-07,1165.5,1183.0,1160.5,1170.5,3122600.0,0.002149613069647449,-2.0,-0.19607843137254902,44.91114701130856,38.271773489276704,-60.58653224960244,-13.839873086563557,25.569453370156225,18.291374832103884,11.474973487907917,22.5,-42.75802408735285,23.90000000000009,-68.60923140284876,116.40923140284895,-22.354615701424336,70.15461570142452,-111.71000000000004,86.69201520912547,52.13383417833074,46.25461570142443,11,-48.25,-22.75,49.375,42.0,-133.0,1,-0.04075504075504077,1.0317460317460319,1163.0,1.077922077922078,1094.0,3.769230769230769,1103.5,-0.04075504075504077
5966,2023-11-08,1154.5,1196.0,1152.0,1166.0,4056200.0,-0.009438009438009431,-4.333333333333333,2.3,46.026490066225165,37.859057647469825,-48.31867689953924,-7.0610766821992,37.194484594939695,28.83030709032346,11.686997156244203,44.0,-41.16089076757294,15.349999999999909,-72.74689641470741,103.44689641470723,-28.69844820735375,59.39844820735357,-95.54160000000002,61.75115207373272,23.50562249426723,44.048448207353694,11,-30.75,-11.75,66.125,53.0,-101.0,2,-0.06453009961022083,-2.0,1165.5,1.0317460317460319,1163.0,1.077922077922078,1094.0,-0.06453009961022083
5967,2023-11-09,1036.5,1060.5,1009.0,1051.0,11759100.0,-0.10220874837592031,2.074626865671642,1.2608695652173914,37.16577540106951,37.58680426465285,65.51927149317908,104.77250809289762,153.62304635145756,146.0616058236301,12.35533006987439,145.5,-40.078863585167255,-95.32500000000005,-192.01347152750213,1.3634715275020426,-143.6692357637512,-46.98076423624889,159.5,14.705882352941178,-26.373654554934728,48.344235763751065,11,66.0,76.25,184.125,171.0,9.0,3,0.01591895803183796,-4.333333333333333,1154.5,-2.0,1165.5,1.0317460317460319,1163.0,0.01591895803183796
5968,2023-11-10,1057.5,1071.5,1026.5,1035.0,3849100.0,0.02026049204052094,-1.2784810126582278,-1.5517241379310345,40.05102040816326,37.17693571018499,45.89694208610263,75.473866305907,131.1342786059099,124.18367444327373,12.87902978560419,45.0,-40.48977615144395,-66.59999999999991,-160.97751739414593,27.777517394146116,-113.78875869707281,-19.41124130292701,138.5,25.935828877005346,-16.845146853509934,47.18875869707297,11,45.0,55.25,154.5,150.0,-12.0,4,0.005673758865248235,2.074626865671642,1036.5,-4.333333333333333,1154.5,-2.0,1165.5,0.005673758865248235
5969,2023-11-13,1074.5,1110.0,1068.5,1082.0,2868500.0,0.016075650118203333,-3.2564102564102564,-0.3333333333333333,44.0506329113924,38.92459733126434,25.8108323932413,51.2154884896745,112.3932642055106,106.51543791623408,13.153916516605019,52.5,-43.20578500115744,-43.325000000000045,-133.02700666656528,46.377006666565194,-88.17600333328255,1.5260033332824605,117.75999999999999,35.02673796791444,-11.656563033731643,44.851003333282605,11,28.0,38.25,109.0,128.25,13.0,0,-0.0027919962773382823,-1.2784810126582278,1057.5,2.074626865671642,1036.5,-4.333333333333333,1154.5,-0.0027919962773382823
5970,2023-11-14,1071.5,1089.0,1063.0,1075.0,2112100.0,-0.0027919962773382823,-1.5365853658536586,0.4666666666666667,44.558258642765686,40.59084342539158,30.795129955219863,48.13823706378662,113.40418503152978,108.54354736370146,14.053997746237359,26.0,-40.359334492940434,-40.90000000000009,-127.8510449076648,46.05104490766462,-84.37552245383245,2.5755224538322636,117.09480000000008,33.42245989304813,-14.812837200924733,43.475522453832305,11,31.0,41.25,112.0,131.25,-0.5,1,0.013999066728884735,-3.2564102564102564,1074.5,-1.2784810126582278,1057.5,2.074626865671642,1036.5,0.013999066728884735
5971,2023-11-15,1092.0,1096.0,1058.5,1087.0,2736400.0,0.019132057862809138,4.769230769230769,-1.4285714285714286,48.14356435643565,42.55674497050104,15.184006195335314,20.415270326543123,90.95111753943684,86.90157138360792,14.324188846532179,37.5,-40.67876330837703,-15.150000000000091,-92.77263641631112,62.472636416310934,-53.96131820815572,23.661318208155535,93.00290400000017,82.17821782178217,31.809830416298063,38.81131820815551,11,10.5,20.75,91.5,110.75,-12.5,2,-0.054487179487179516,-1.5365853658536586,1071.5,-3.2564102564102564,1074.5,-1.2784810126582278,1057.5,-0.054487179487179516
5972,2023-11-16,1142.5,1148.0,1099.0,1100.0,4751400.0,0.0462454212454213,-1.202247191011236,8.5,57.37704918032787,45.51783124306274,-32.63386393433575,-34.69908461760929,38.81893099097647,35.42988683316116,14.61030867618917,56.0,-31.852064954159005,37.15000000000009,-34.981531903496034,109.28153190349622,1.0842340482520285,73.21576595174815,38.98284592000027,95.47325102880659,38.669617173091225,36.06576595174812,11,-40.0,-31.0,41.0,60.25,-62.5,3,-0.07789934354485772,4.769230769230769,1092.0,-1.5365853658536586,1071.5,-3.2564102564102564,1074.5,-0.07789934354485772
5973,2023-11-17,1131.0,1132.0,1114.0,1123.0,2915000.0,-0.010065645514223176,2.6,0.18823529411764706,52.398523985239855,46.075829106991996,-17.135444526508763,-24.577314426068824,48.438866484151276,46.66385589765946,14.784135874329149,28.5,-22.774905275848823,25.72499999999991,-46.290696388523884,97.7406963885237,-10.282848194261987,61.732848194261805,47.03318900160025,81.00558659217877,24.430863896238556,36.0078481942619,11,-28.5,-19.5,48.0,71.75,-64.0,4,-0.0755968169761273,-1.202247191011236,1142.5,4.769230769230769,1092.0,-1.5365853658536586,1071.5,-0.0755968169761273
5974,2023-11-20,1126.0,1156.5,1126.0,1139.0,2391100.0,-0.004420866489831976,-3.6923076923076925,-1.625,56.126482213438734,47.32197746278423,-20.043642082340284,-21.423938999564598,50.639871695051625,51.14250932536447,14.854842682749092,30.5,-15.959149070538388,21.200000000000045,-50.098040129613764,92.49804012961386,-14.449020064806973,56.849020064807064,48.65252522156834,68.87755102040816,9.18616294089702,35.64902006480694,11,-23.5,-14.5,49.5,76.75,-40.0,0,-0.07149200710479575,2.6,1131.0,-1.202247191011236,1142.5,4.769230769230769,1092.0,-0.07149200710479575
5975,2023-11-21,1124.5,1127.5,1111.5,1120.0,1507900.0,-0.001332149200710453,2.0476190476190474,-0.34615384615384615,57.18120805369127,48.56139057250269,-27.905687362523622,-20.751608522961078,49.81378222440935,52.25883542573729,14.835809466538336,16.0,-8.211110478028786,19.549999999999955,-51.90841632142542,91.00841632142533,-16.179208160712733,55.27920816071264,46.83947471713691,67.3469387755102,3.132353657344524,35.729208160712645,11,-41.75,-13.0,51.0,78.25,-40.5,1,-0.03290351267229885,-3.6923076923076925,1126.0,2.6,1131.0,-1.202247191011236,1142.5,-0.03290351267229885
5976,2023-11-22,1141.0,1145.5,1117.0,1121.0,1703500.0,0.014673188083592636,-1.0357142857142858,4.444444444444445,55.259467040673215,50.57180075468088,-51.98927520226789,-37.02332765891515,31.95353225743702,34.99618220065395,14.18063818635093,28.5,-10.703960965736314,34.700000000000045,-38.477793583111406,107.8777935831115,-1.8888967915556805,71.28889679155577,27.092685222794216,73.04347826086956,11.01460569109851,36.58889679155577,11,-49.5,-29.5,30.125,61.75,-56.5,2,-0.06134969325153372,2.0476190476190474,1124.5,-3.6923076923076925,1126.0,2.6,1131.0,-0.06134969325153372
5977,2023-11-24,1146.0,1157.5,1143.5,1150.0,1602300.0,0.004382120946538226,-2.111111111111111,-0.2,57.38636363636363,52.4979500022587,-44.5032333716174,-41.05673683642158,25.94571653065077,29.246877551118814,13.641117890526438,16.5,-12.765579592241693,37.75,-37.55394551771269,113.05394551771269,0.09802724114365446,75.40197275885635,18.910831518338227,75.0,11.694620623836983,37.65197275885629,11,-38.0,-37.0,25.125,56.75,-32.5,4,-0.05802792321116923,-1.0357142857142858,1141.0,2.0476190476190474,1124.5,-3.6923076923076925,1126.0,-0.05802792321116923
5978,2023-11-27,1140.0,1150.0,1131.5,1150.0,1312100.0,-0.005235602094240788,2.7,2.5,46.02076124567474,52.716853150512286,-28.574874748422644,-31.928841024097892,30.46054624937574,34.606764018356444,12.380845090038475,18.5,-15.004608821463535,28.72499999999991,-46.5768312491939,104.02683124919372,-8.925915624596882,66.3759156245967,21.792614887971467,61.95652173913043,2.8390116897355,37.65091562459686,11,-32.0,-37.5,32.5,62.75,-28.0,0,-0.052631578947368474,-2.111111111111111,1146.0,-1.0357142857142858,1141.0,2.0476190476190474,1124.5,-0.052631578947368474
5979,2023-11-28,1124.5,1142.0,1123.0,1140.0,1955500.0,-0.013596491228070162,-1.054054054054054,1.55,43.211920529801326,52.56726002684958,-5.8518929118170036,-16.237481451708845,43.23303014478961,48.89100572106531,11.55634141340439,19.0,-4.038538981976217,12.575000000000045,-62.95908084056782,88.10908084056791,-25.192040420283774,50.342040420283865,34.23676259021204,28.26086956521739,-26.238080288306598,37.76704042028389,11,-16.5,-22.0,53.0,78.25,-23.0,1,-0.051133837261004844,2.7,1140.0,-2.111111111111111,1146.0,-1.0357142857142858,1141.0,-0.051133837261004844
5980,2023-11-29,1134.5,1149.0,1127.5,1133.0,1948700.0,0.008892841262783557,-2.44,-0.0967741935483871,46.67774086378738,52.40439074988866,-6.677786139004638,-23.08956443167699,30.920096572444663,37.880725804802296,10.201589875346734,24.5,5.352422264625375,19.825000000000045,-54.73707233967798,94.38707233967807,-17.456036169838853,57.106036169838944,21.242027338407752,43.20987654320987,-9.943273510692322,37.281036169839,11,-6.25,-32.0,39.75,68.25,-18.5,2,-0.0427501101806963,-1.054054054054054,1124.5,2.7,1140.0,-2.111111111111111,1146.0,-0.0427501101806963
5981,2023-11-30,1138.5,1144.5,1126.5,1139.5,1937500.0,0.003525782282943979,2.272727272727273,-0.6666666666666666,77.27272727272728,54.61502164904416,-3.7862677071955204,-22.95000796191016,24.17074373491596,33.011186321935156,8.749894583622952,18.0,12.36308532346493,20.450000000000045,-51.865027192854086,92.76502719285418,-15.707513596426907,56.607513596427,14.307186791639651,44.927536231884055,-12.548244225590423,36.157513596427044,11,-4.0,-36.0,35.125,64.25,-1.5,3,-0.04787000439174349,-2.44,1134.5,-1.054054054054054,1124.5,2.7,1140.0,-0.04787000439174349
5982,2023-12-01,1129.0,1135.0,1114.5,1131.0,2783500.0,-0.008344312692138756,3.1,2.0,70.37037037037037,56.611893469614216,4.0201319768366375,-12.059981476602843,30.480292038369726,42.0246572301744,7.835601472839193,24.0,19.74523496121037,9.674999999999955,-62.458848540554754,81.80884854055466,-26.391924270277286,45.741924270277195,20.931043055806867,40.845070422535215,-19.76849839437086,36.0669242702773,12,5.5,-26.5,28.25,60.5,0.0,4,-0.03941541186891051,2.272727272727273,1138.5,-2.44,1134.5,-1.054054054054054,1124.5,-0.03941541186891051
5983,2023-12-04,1124.0,1131.0,1104.5,1125.0,1527000.0,-0.004428697962798989,3.076923076923077,0.5,65.13761467889908,57.61313041022092,8.85383543494936,-4.9510626736398535,32.55281475556376,46.63983480704292,7.385743879928302,26.5,24.328201929033867,3.1749999999999545,-67.98255313689197,74.33255313689187,-32.40377656844589,38.7537765684458,23.11242219469068,43.82022471910113,-19.20249135805016,35.57877656844593,12,7.0,-21.5,33.25,65.5,20.0,0,-0.00934163701067614,3.1,1129.0,2.272727272727273,1138.5,-2.44,1134.5,-0.00934163701067614
5984,2023-12-05,1110.5,1122.5,1104.5,1120.0,1794200.0,-0.012010676156583577,1.4827586206896552,9.5,61.20689655172414,58.06042913222457,22.265383386377152,4.6526468167073745,43.133773501102496,59.728488769780824,7.769567875677372,19.5,20.051057955844954,-7.7000000000000455,-76.12775675663602,60.72775675663593,-41.91387837831803,26.51387837831794,33.850173750796785,13.48314606741573,-51.082704390726875,34.21387837831797,12,20.5,-8.0,44.5,76.75,45.5,1,0.0013507429085997114,3.076923076923077,1124.0,3.1,1129.0,2.272727272727273,1138.5,0.0013507429085997114
5985,2023-12-06,1118.0,1124.0,1102.5,1108.5,1794500.0,0.006753714542998557,1.0,-1.0,58.07453416149068,58.37321436787094,15.361858729236246,-6.944438563918766,32.886769239620435,52.000283138925624,7.9089147488519,21.5,19.33283269521894,2.1749999999999545,-62.53672918988718,66.88672918988709,-30.180864594943614,34.53086459494352,23.643170275780903,36.904761904761905,-24.38262151802987,32.35586459494358,12,12.0,-15.5,37.0,50.0,46.5,2,-0.01475849731663681,1.4827586206896552,1110.5,3.076923076923077,1124.0,3.1,1129.0,-0.01475849731663681
5986,2023-12-07,1080.0,1110.0,1078.0,1110.0,2703300.0,-0.03398926654740608,1.1333333333333333,-3.1578947368421053,28.956228956228955,55.21431051452266,48.946269365464104,26.54922761179978,67.02904388011052,89.80426695278948,7.9954483776241165,40.0,16.269328167772528,-32.09999999999991,-96.00996957075404,31.80996957075422,-64.05498478537697,-0.14501521462284472,58.990306870265385,3.508771929824561,-51.24618595635694,31.954984785377015,12,34.0,22.5,65.0,79.25,87.0,3,0.03333333333333344,1.0,1118.0,1.4827586206896552,1110.5,3.076923076923077,1124.0,0.03333333333333344
5987,2023-12-08,1053.0,1069.5,1043.5,1067.0,3053200.0,-0.025000000000000022,1.736842105263158,0.4666666666666667,26.21951219512195,53.01417173112791,68.57868038553329,57.81284134782118,90.11653639313545,116.36143777081566,7.060238587423462,36.5,11.96726294822929,-59.924999999999955,-120.03916769700072,0.18916769700081204,-89.98208384850045,-29.867916151499458,83.39050073286012,10.857142857142858,-38.90108117227422,30.057083848500422,12,43.25,49.5,77.125,105.75,127.5,4,0.07977207977207978,1.1333333333333333,1080.0,1.0,1118.0,1.4827586206896552,1110.5,0.07977207977207978
5988,2023-12-11,1063.5,1078.5,1054.5,1073.0,1749800.0,0.009971509971509862,1.3414634146341464,0.6785714285714286,31.56342182890856,51.719894097695374,51.50195353853405,50.36777587973302,75.1167329332718,105.43525201548528,6.209572319999935,25.5,7.285105071333874,-49.72499999999991,-108.72408563080921,9.274085630809395,-79.22454281540445,-20.22545718459537,70.3426907182029,24.84472049689441,-21.565790468464215,29.499542815404634,12,32.75,39.0,65.0,95.25,126.0,0,0.061589092618711705,1.736842105263158,1053.0,1.1333333333333333,1080.0,1.0,1118.0,0.061589092618711705
5989,2023-12-12,1071.5,1086.0,1065.5,1086.0,1616800.0,0.007522331922896086,1.8275862068965518,1.5263157894736843,34.94318181818181,50.41605420373921,39.32916192942071,44.40833823666139,63.66484640852741,96.79578476836105,5.974605773312613,22.5,1.0231907912043425,-41.575000000000045,-101.00233289274593,17.852332892745835,-71.2886664463731,-11.861333553626991,59.845836903838745,34.78260869565217,-8.60864756561135,29.713666446372983,12,22.5,31.0,53.75,87.25,125.5,1,0.06766215585627622,1.3414634146341464,1063.5,1.736842105263158,1053.0,1.1333333333333333,1080.0,0.06766215585627622
5990,2023-12-13,1086.5,1089.5,1078.5,1080.0,1986600.0,0.013999066728884735,-1.3157894736842106,-0.4482758620689655,34.3839541547278,45.65063496840593,18.779154599317962,32.24282586484742,45.96084919387977,81.22906621732182,5.612205167373223,18.0,-0.215319376590287,-27.325000000000045,-84.89260327976876,30.242603279768673,-56.108801639884405,1.4588016398843138,42.398920165761865,64.66165413533834,23.987604384580344,28.783801639884363,12,2.75,16.0,42.75,72.25,106.5,2,0.06396686608375513,1.8275862068965518,1071.5,1.3414634146341464,1063.5,1.736842105263158,1053.0,0.06396686608375513
5991,2023-12-14,1032.5,1086.0,1032.5,1086.0,3170600.0,-0.04970087436723425,1.0,-8.23076923076923,24.608501118568228,40.565982829316795,62.76189171682245,85.96410487285561,96.29959436697845,134.5661269440784,5.6923569656984325,54.0,-0.7885198190658684,-78.34999999999991,-145.94328836199134,-10.756711638008483,-112.14664418099551,-44.55335581900431,94.0009417624467,0.0,-34.831208478513396,33.79664418099567,12,49.25,70.0,97.5,126.25,162.5,3,0.12784503631961264,-1.3157894736842106,1086.5,1.8275862068965518,1071.5,1.3414634146341464,1063.5,0.12784503631961264
5992,2023-12-15,1053.5,1057.0,1029.0,1031.0,2176500.0,0.02033898305084736,-1.1132075471698113,-0.4205607476635514,31.865828092243177,36.869117653021696,33.442821639437625,61.08651386596944,73.27369964157174,113.0105877815704,6.555329664660464,28.0,-3.284746345609392,-52.90000000000009,-123.37702126455179,17.577021264551604,-88.13851063227594,-17.661489367724243,70.65092292719783,40.49586776859504,8.720089675975267,35.238510632275904,12,23.0,29.75,79.75,105.25,111.5,4,0.10773611770289504,1.0,1032.5,-1.3157894736842106,1086.5,1.8275862068965518,1071.5,0.10773611770289504
5993,2023-12-18,1045.5,1049.0,1026.5,1042.0,1489800.0,-0.007593735168486049,3.2857142857142856,0.15555555555555556,32.900432900432904,33.72395502510045,32.560683007237685,65.72225534391646,80.91839823815599,120.0915296659482,7.481725941447376,27.0,-14.478518131642886,-56.625,-131.07941911884086,17.82941911884086,-93.85220955942032,-19.397790440579683,76.34790446865395,30.158730158730158,-1.9764951662564698,37.22720955942043,12,29.75,46.5,62.125,92.0,132.0,0,0.12912482065997133,-1.1132075471698113,1053.5,1.0,1032.5,-1.3157894736842106,1086.5,0.12912482065997133
5994,2023-12-19,1045.5,1059.5,1025.5,1037.0,2897000.0,0.0,-1.1587301587301588,2.4285714285714284,29.86425339366515,30.58947938423095,24.999796528603838,62.591262940037495,79.57251469595963,119.0433874753985,7.930704370983234,34.0,-23.896710720404826,-52.59999999999991,-130.254836837242,25.054836837242192,-91.42741841862085,-13.772581581378972,74.09094637928092,31.25,0.4943428685698166,38.82741841862103,12,22.25,46.0,62.125,92.0,132.5,1,0.1377331420373027,3.2857142857142856,1045.5,-1.1132075471698113,1053.5,1.0,1032.5,0.1377331420373027
5995,2023-12-20,1087.5,1092.5,1072.0,1076.0,2892100.0,0.04017216642754673,-1.1025641025641026,1.3529411764705883,40.15444015444015,31.833725072921084,-24.34136420576033,18.632486640470233,36.33230848808489,76.2687501611872,8.343642574084159,47.0,-31.248700705110878,-8.75,-85.51450660098271,68.01450660098283,-47.13225330049136,29.632253300491357,29.87912745169524,92.53731343283582,60.94811478862883,38.38225330049141,12,-28.5,4.0,20.125,50.0,136.0,2,0.10068965517241368,-1.1587301587301588,1045.5,3.2857142857142856,1045.5,-1.1132075471698113,1053.5,0.10068965517241368
5996,2023-12-21,1071.0,1087.0,1065.5,1083.5,1255900.0,-0.015172413793103412,1.205128205128205,-1.0869565217391304,39.09774436090226,33.26463975800778,-10.339589234259165,31.220042266382734,49.65007169443561,91.93021975271063,8.522080276589621,22.0,-37.8969070413541,-21.75,-96.27410418965951,52.77410418965951,-59.01205209482964,15.512052094829642,44.211544902661444,67.91044776119402,35.94329654387422,37.26205209482975,12,-12.0,20.5,36.625,66.5,131.5,3,0.11391223155929042,-1.1025641025641026,1087.5,-1.1587301587301588,1045.5,3.2857142857142856,1045.5,0.11391223155929042
5997,2023-12-22,1079.5,1086.0,1071.5,1077.5,1129100.0,0.007936507936507908,-1.0714285714285714,-0.16,41.74397031539888,34.39581181206226,-16.411049877841606,18.42736635509209,38.66187219685412,82.6485706519693,8.507218680004938,15.0,-44.66104182559775,-9.924999999999955,-80.26198959488647,60.41198959488656,-45.0934947974431,25.24349479744319,33.58731400460829,80.59701492537313,48.05841233803027,35.16849479744324,12,-20.5,12.0,28.125,58.0,127.0,4,0.10699397869383964,1.205128205128205,1071.0,-1.1025641025641026,1087.5,-1.1587301587301588,1045.5,0.10699397869383964
5998,2023-12-25,1080.0,1113.5,1078.5,1100.0,1189600.0,0.0004631773969430153,-2.0434782608695654,-10.0,44.054580896686154,35.40818948745164,-16.00777616041728,13.915285560052553,34.69328174755674,81.27407425281103,8.47006522181794,35.0,-43.40144497280858,-6.4249999999999545,-72.67911605888935,59.829116058889554,-39.55205802944465,26.702058029444743,-71.0,61.93181818181818,25.868195688291735,33.12705802944474,12,-10.5,11.5,27.0,57.5,161.0,0,0.07870370370370372,-1.0714285714285714,1079.5,1.205128205128205,1071.0,-1.1025641025641026,1087.5,0.07870370370370372
5999,2023-12-26,1067.0,1088.0,1057.5,1085.0,2260100.0,-0.012037037037037068,1.5416666666666667,0.9,40.267175572519086,36.06188075609511,-4.149604818459466,23.596460501716592,44.3889703944883,92.89995956090115,8.784857054490748,30.5,-39.36489805167048,-16.549999999999955,-80.80762293511225,47.70762293511223,-48.67881146755599,15.57881146755608,-55.90999999999997,16.964285714285715,-18.208359611138484,32.12881146755611,12,2.5,24.5,40.0,70.5,165.0,1,0.10356138706654172,-2.0434782608695654,1080.0,-1.0714285714285714,1079.5,1.205128205128205,1071.0,0.10356138706654172
6000,2023-12-27,1086.0,1086.0,1073.5,1077.0,1707200.0,0.017806935332708607,1.7777777777777777,-0.5,51.23456790123458,39.020332620835816,-25.957720107876412,0.8186330964294939,22.88207138134476,72.13538062231055,8.983578135832438,19.0,-36.40683871207534,4.875,-54.782685788941535,64.53268578894142,-24.953842894470654,34.703842894470654,-72.86180000000002,50.89285714285714,11.23101250024851,29.828842894470732,12,-16.5,5.5,21.0,51.5,156.0,2,0.0847145488029466,1.5416666666666667,1067.0,-2.0434782608695654,1080.0,-1.0714285714285714,1079.5,0.0847145488029466
6001,2023-12-28,1084.0,1091.0,1079.0,1081.5,954600.0,-0.0018416206261510082,-2.2,0.2777777777777778,57.110091743119256,41.82525080426649,-17.75089425494707,-1.5533601058800741,21.752200707748898,73.55476073029058,9.16473870895027,12.0,-34.55833601317272,5.599999999999909,-47.65865385582083,58.85865385582065,-21.02932692791046,32.22932692791028,-68.85456399999998,47.32142857142857,3.8500867660614375,26.629326927910363,12,-14.5,7.5,13.125,53.5,174.0,3,0.12869003690036895,1.7777777777777777,1086.0,1.5416666666666667,1067.0,-2.0434782608695654,1080.0,0.12869003690036895
6002,2023-12-29,1084.5,1095.0,1077.5,1080.5,1356600.0,0.0004612546125462025,-2.5,1.6,55.04807692307692,44.28610014011582,-14.964814408101802,-5.858492216530294,18.660010465025607,72.59889093583706,9.582702318938951,17.5,-33.72867885897267,8.325000000000045,-39.47092032807586,56.120920328075954,-15.572960164037795,32.222960164037886,-67.38747272,48.214285714285715,2.288205273442024,23.897960164037926,12,-15.0,7.0,17.0,53.0,473.5,4,0.10880590133702173,-2.2,1084.0,1.7777777777777777,1086.0,1.5416666666666667,1067.0,0.10880590133702173
6003,2024-01-04,1113.5,1118.0,1075.5,1092.0,1785200.0,0.026740433379437434,1.7868852459016393,5.375,59.1703056768559,47.54232817158145,-37.21855909504984,-37.613945591909896,-11.165698220857394,43.466698133677255,10.18250949324149,42.5,-24.176419965584955,37.84999999999991,-7.921859891231406,83.62185989123122,14.964070054384365,60.73592994561545,-94.45972326560002,92.56198347107438,43.35807580801894,22.88592994561562,1,-25.75,-25.75,-5.0,24.0,593.5,3,0.08352043107319274,-2.5,1084.5,-2.2,1084.0,1.7777777777777777,1086.0,0.08352043107319274
6004,2024-01-05,1112.0,1134.5,1112.0,1120.0,1725600.0,-0.0013471037269869868,-4.625,-0.37209302325581395,55.91647331786543,49.293665189739826,-28.265997405229427,-37.94106563785772,-10.622575125486037,45.20765242659445,10.964345289695594,22.5,-17.290151110297302,36.27500000000009,-9.741558804611714,82.2915588046119,13.266720597694302,59.28327940230588,-89.00133433497604,63.114754098360656,15.210733221510559,23.00827940230589,1,-16.0,-24.75,-6.75,25.5,580.0,4,0.11600719424460437,1.7868852459016393,1113.5,-2.5,1084.5,-2.2,1084.0,0.11600719424460437
6005,2024-01-09,1101.5,1119.5,1091.0,1115.5,2079800.0,-0.009442446043165464,1.5909090909090908,1.75,70.05813953488371,52.73370909795999,-17.40117277209447,-30.293761859019014,-0.7698607810236808,55.810160203705436,11.526133588502375,28.5,-9.987037885261998,26.59999999999991,-16.739054952990045,69.93905495298986,4.930472523504932,48.269527476494886,-71.81125427487746,44.06779661016949,-9.486977065670466,21.669527476494967,1,-5.5,-14.25,3.75,36.0,594.5,1,0.11847480708125291,-4.625,1112.0,1.7868852459016393,1113.5,-2.5,1084.5,0.11847480708125291
6006,2024-01-10,1116.0,1119.0,1092.5,1094.0,1815600.0,0.013163867453472644,-1.12,-1.5714285714285714,68.8821752265861,55.74906519920301,-27.766592841183638,-44.22593364068143,-15.52021638948736,41.242551073086815,11.549993469950323,26.5,-1.083651783251753,39.299999999999955,-7.761438007951028,86.36143800795094,15.769280996024463,62.830719003975446,-80.0225790183847,68.64406779661016,12.882343963114025,23.530719003975452,1,-20.0,-31.0,-0.625,21.5,619.0,2,0.11290322580645151,1.5909090909090908,1101.5,-4.625,1112.0,1.7868852459016393,1113.5,0.11290322580645151
6007,2024-01-11,1137.0,1142.5,1128.5,1131.5,1810200.0,0.018817204301075252,-1.434782608695652,0.25,75.63025210084034,59.2574731107757,-44.42413913549308,-61.77756701486055,-36.30604650581449,19.250521295437238,11.082981983036843,26.5,3.321686153247356,56.09999999999991,3.300877200194691,108.89912279980513,29.700438600097414,82.4995613999024,-95.11122427728151,91.7910447761194,31.43616384423114,26.399561399902595,1,-37.0,-53.0,-18.5,0.5,622.5,3,0.10642040457343893,-1.12,1116.0,1.5909090909090908,1101.5,-4.625,1112.0,0.10642040457343893
6008,2024-01-12,1129.0,1150.0,1121.5,1150.0,2047400.0,-0.0070360598065083435,1.7142857142857142,-3.8181818181818183,72.38605898123325,62.826237933966155,-32.120331684282974,-51.246293298624096,-27.293878771819664,26.968323764500383,10.898104770780147,28.5,9.590066687008402,44.825000000000045,-11.44154142755201,101.0915414275521,16.691729286224017,72.95827071377607,-79.06232633509899,64.40677966101694,0.35502920547020267,28.13327071377605,1,-17.25,-41.25,-10.5,8.5,616.0,4,0.3799822852081487,-1.434782608695652,1137.0,-1.12,1116.0,1.5909090909090908,1101.5,0.3799822852081487
6009,2024-01-15,1144.0,1148.0,1138.0,1140.0,225100.0,0.013286093888396744,-1.5,-0.19047619047619047,67.7115987460815,64.65701913894915,-39.16819461355476,-63.807740283551766,-42.11815449641085,11.842337745982832,10.905164930181485,19.0,15.212405405639402,56.200000000000045,-5.689034825136105,118.0890348251362,25.25548258743197,87.14451741256812,-84.05609370158913,89.83050847457628,28.16825045354058,30.944517412568068,1,-31.25,-56.25,-27.25,-6.5,611.5,0,0.4921328671328671,1.7142857142857142,1129.0,-1.434782608695652,1137.0,-1.12,1116.0,0.4921328671328671
6010,2024-01-16,1156.0,1161.0,1143.5,1148.0,1480400.0,0.010489510489510412,-1.0588235294117647,2.0,77.41935483870968,66.91360392734808,-44.91809267640315,-74.13494464198357,-52.76775264350999,-0.7101295032821326,11.126715496641532,17.5,20.691086560113945,64.72499999999991,-4.255145885057573,133.7051458850574,30.234927057471168,99.21507294252865,-87.0504843314302,92.7007299270073,30.514009921269448,34.49007294252873,1,-37.75,-62.75,-39.25,-18.5,636.0,1,0.46366782006920415,-1.5,1144.0,1.7142857142857142,1129.0,-1.434782608695652,1137.0,0.46366782006920415
6011,2024-01-17,1164.5,1202.0,1164.5,1172.0,2568800.0,0.007352941176470562,-9.0,-0.9375,77.41935483870968,69.3993014735295,-45.59289558676073,-76.14266424355355,-59.51671535775813,-8.960338859528747,10.744946741089246,46.0,29.240474302684106,66.625,-3.9186594935715675,137.16865949357157,31.353170253214103,101.8968297467859,-84.50442621165848,53.41614906832298,-6.17568864555362,35.27182974678579,1,-25.75,-50.75,-48.25,-27.0,594.5,2,0.45641906397595533,-1.0588235294117647,1156.0,-1.5,1144.0,1.7142857142857142,1129.0,0.45641906397595533
6012,2024-01-18,1167.0,1174.5,1154.5,1159.5,1309400.0,0.002146844139115478,-1.2857142857142858,-1.0,77.70700636942675,71.45893488381515,-39.291505136638534,-73.47041291930827,-61.248257693689766,-11.009852703477236,10.155283723210157,20.0,33.52425641678019,63.450000000000045,-10.253459891705461,137.15345989170555,26.598270054147406,100.30172994585268,-69.92380654202634,56.52173913043478,-2.659511301543482,36.851729945852696,1,-20.5,-53.25,-58.75,-29.5,584.0,3,0.4867180805484148,-9.0,1164.5,-1.0588235294117647,1156.0,-1.5,1144.0,0.4867180805484148
6013,2024-01-19,1180.5,1194.5,1172.0,1186.0,1151500.0,0.011568123393316254,1.0,-0.7333333333333333,86.03174603174602,74.80507629646856,-47.25774487689614,-80.46338171633874,-73.50082466735057,-24.12797919444438,9.630752170353988,27.5,37.256901460729296,70.20000000000005,-5.809971645054702,146.2099716450548,32.19501417747256,108.20498582252753,-68.73447362614274,66.40625,1.8069767661023377,38.0049858225274,1,-34.0,-66.75,-81.125,-43.0,696.0,4,0.4904701397712834,-1.2857142857142858,1167.0,-9.0,1164.5,-1.0588235294117647,1156.0,0.4904701397712834
6014,2024-01-22,1189.5,1193.0,1183.5,1190.0,1322500.0,0.007623888182973326,1.9230769230769231,0.09090909090909091,85.08474576271186,76.47469921067169,-49.29183280586358,-82.34393895251333,-83.34750804379746,-32.91343435129602,9.402594929979502,12.5,42.3920183509033,72.0,-5.432483323813813,149.4324833238138,33.283758338093094,110.7162416619069,-65.10164731848272,78.63247863247864,11.791358932472463,38.71624166190687,1,-42.25,-75.75,-90.125,-52.0,638.5,0,0.4670029424127784,1.0,1180.5,-1.2857142857142858,1167.0,-9.0,1164.5,0.4670029424127784
6015,2024-01-23,1197.0,1222.5,1192.5,1195.0,1786500.0,0.006305170239596425,-7.571428571428571,-4.0,86.9281045751634,78.47980247162471,-46.735255832125404,-85.60907829543657,-91.7050923448005,-40.56824513918946,10.3033087378916,33.0,44.76626388517775,74.02500000000009,-9.704812963817858,157.75481296381804,32.16009351809112,115.88990648190907,-61.73741669389506,62.5,-6.528905800487223,41.864906481908996,1,-25.0,-73.0,-98.75,-59.5,655.5,1,0.4665831244778613,1.9230769230769231,1189.5,1.0,1180.5,-1.2857142857142858,1167.0,0.4665831244778613
6016,2024-01-24,1193.0,1212.0,1184.5,1207.0,1286900.0,-0.003341687552213868,1.2916666666666667,-7.0,84.66453674121405,79.48361187611067,-34.26778873088915,-75.89150846311736,-88.27222139371816,-36.38862655538696,10.999189721805719,27.5,48.62273469519846,63.924999999999955,-21.6180178024224,149.4680178024223,21.15349109878889,106.69650890121102,-43.77943002287179,56.61764705882353,-14.422709126129838,42.77150890121113,1,-21.0,-69.0,-97.125,-64.5,675.0,2,0.5020955574182733,-7.571428571428571,1197.0,1.9230769230769231,1189.5,1.0,1180.5,0.5020955574182733
6017,2024-01-25,1195.0,1204.5,1186.5,1191.0,1321600.0,0.0016764459346185756,-1.7692307692307692,-0.2857142857142857,81.46718146718146,80.49262548566048,-30.368891916360326,-72.5126338154746,-87.02372855064414,-38.610700412597,11.73267697878656,18.0,51.14362198336539,60.15000000000009,-26.883024585095427,147.1830245850956,16.633487707452332,103.66651229254785,-34.0547212192123,45.54455445544555,-21.83271245249273,43.51651229254777,1,-14.75,-71.0,-102.875,-73.5,772.5,3,0.47196652719665266,1.2916666666666667,1193.0,-7.571428571428571,1197.0,1.9230769230769231,1189.5,0.47196652719665266
6018,2024-01-26,1165.0,1185.0,1161.0,1185.0,2139800.0,-0.025104602510460206,1.4,-5.0,66.77215189873417,80.38824250262189,5.894617086651124,-37.75379727791824,-54.733857786412955,-9.073345938831608,12.933199313518251,34.0,52.72051682432448,25.90000000000009,-58.10413523661168,109.90413523661186,-16.10206761830591,67.90206761830609,57.5,6.504065040650407,-58.875498956755884,42.00206761830594,1,18.0,-41.0,-85.125,-43.5,842.0,4,0.5030042918454936,-1.7692307692307692,1195.0,1.2916666666666667,1193.0,-7.571428571428571,1197.0,0.5030042918454936
6019,2024-01-29,1177.5,1188.5,1163.0,1164.0,1538900.0,0.010729613733905685,-2.2903225806451615,-0.675,73.75,79.98053640943193,-1.5127569715682512,-43.79642120453991,-65.2995684140717,-22.17557437701703,13.707017569297353,25.5,51.504836793931645,32.875,-45.50993074839084,111.25993074839084,-6.317465374195308,72.06746537419531,43.76999999999998,26.82926829268293,-39.542257478168935,39.192465374195415,1,11.0,-53.5,-93.875,-64.75,788.5,0,0.5936305732484077,1.4,1165.0,-1.7692307692307692,1195.0,1.2916666666666667,1193.0,0.5936305732484077
6020,2024-01-30,1178.0,1192.0,1174.0,1190.0,881200.0,0.000424628450106157,1.25,-0.8888888888888888,71.23287671232876,79.29314995094516,1.6048984375502187,-39.052877993260154,-63.72287437808404,-23.36882859961611,14.551906688328279,18.0,51.634552942551636,28.77500000000009,-45.83096490904086,103.38096490904104,-8.527982454520497,66.07798245452068,42.06459999999993,33.33333333333333,-31.397832234081363,37.302982454520475,1,10.5,-38.0,-98.375,-65.25,793.5,1,0.5517826825127334,-2.2903225806451615,1177.5,1.4,1165.0,-1.7692307692307692,1195.0,0.5517826825127334
6021,2024-01-31,1223.5,1226.0,1183.0,1190.0,3043100.0,0.0386247877758914,1.2337662337662338,-2.7916666666666665,75.36656891495602,79.03310134489287,-38.71736887006978,-77.54163285268305,-107.23552681698902,-69.38437633929539,15.847558243419083,48.0,53.7679031713792,67.29999999999995,-7.713261985421013,142.31326198542092,29.793369007289584,104.80663099271032,-62.5,96.15384615384616,33.40613862801626,37.50663099271044,1,-30.0,-81.75,-148.25,-110.75,674.5,2,0.5140988966080915,1.25,1178.0,-2.2903225806451615,1177.5,1.4,1165.0,0.5140988966080915
6022,2024-02-01,1202.5,1209.5,1195.5,1206.0,1880400.0,-0.017163874131589707,1.6666666666666667,-0.1044776119402985,70.02724795640327,77.25482378096588,-13.580232012157467,-49.80144698331924,-86.07924130456968,-49.139042038042135,17.330878261173392,28.0,53.03923089051523,40.40000000000009,-29.237860241083126,110.03786024108331,5.581069879458482,75.2189301205417,-40.200000000000045,63.84615384615384,1.2542629423471396,34.818930120541665,2,-9.0,-60.75,-127.25,-89.75,694.5,3,0.5534303534303535,1.2337662337662338,1223.5,1.25,1178.0,-2.2903225806451615,1177.5,0.5534303534303535
6023,2024-02-02,1206.5,1215.0,1203.0,1213.0,1147900.0,0.0033264033264033266,1.2857142857142858,1.8571428571428572,68.1159420289855,75.36940114388517,-15.091289457194534,-48.98855221017084,-89.5025170813251,-53.91802731895632,18.834902815429277,12.5,51.94235926267129,39.75,-28.63243849663604,108.13243849663604,5.558780751681979,73.94121924831802,-42.92599999999993,69.04761904761905,9.492220474810097,34.191219248318035,2,-13.0,-64.75,-131.25,-93.75,695.5,4,0.6307501036054703,1.6666666666666667,1202.5,1.2337662337662338,1223.5,1.25,1178.0,0.6307501036054703
6024,2024-02-05,1241.0,1251.5,1223.5,1227.0,2376300.0,0.028595109821798692,-1.6666666666666667,-2.1538461538461537,71.7948717948718,73.6879308349639,-46.39689680272704,-77.29144672287475,-122.8518194342073,-89.411467487771,20.23455160899444,45.0,51.57197888163864,67.79999999999995,-3.1265001326169113,138.72650013261682,32.33674993369141,103.2632500663085,-76.17747999999983,86.45161290322581,29.804626439368604,35.463250066308476,2,-34.75,-86.5,-160.5,-129.5,679.0,0,0.6172441579371475,1.2857142857142858,1206.5,1.6666666666666667,1202.5,1.2337662337662338,1223.5,0.6172441579371475
6025,2024-02-06,1232.0,1241.5,1210.5,1234.0,1926700.0,-0.00725221595487513,2.6470588235294117,-0.14285714285714285,67.26342710997443,71.7544742092706,-35.66007503014998,-61.14854832251467,-112.7336207990013,-81.19588629005239,22.1431575688557,31.0,48.49617172623675,52.27500000000009,-14.783870444354534,119.33387044435472,18.745564777822665,85.80443522217752,-63.71038079999994,71.53284671532847,13.879143633973072,33.529435222177355,2,-25.75,-69.5,-151.5,-120.5,703.5,1,0.5957792207792207,-1.6666666666666667,1241.0,1.2857142857142858,1206.5,1.6666666666666667,1202.5,0.5957792207792207
6026,2024-02-07,1242.0,1256.0,1218.0,1225.5,2001100.0,0.008116883116883189,-1.4126984126984128,-8.25,68.47290640394088,70.31066586891053,-42.44166616423922,-64.53361858900553,-122.00809215470053,-91.52295686236266,24.248994734755822,38.0,45.65961856963236,55.97499999999991,-9.533115206472303,121.48311520647212,23.220942396763803,88.72905760323601,-70.38196556799994,76.85950413223141,18.27515825258763,32.75405760323606,2,-33.5,-76.25,-161.5,-130.5,775.0,2,0.5873590982286634,2.6470588235294117,1232.0,-1.6666666666666667,1241.0,1.2857142857142858,1206.5,0.5873590982286634
6027,2024-02-08,1258.0,1269.0,1242.0,1260.0,2947400.0,0.012882447665056418,1.7,-0.12121212121212122,68.85644768856449,70.54225429000279,-54.272669881978345,-74.84094454361411,-137.24287288903406,-107.60063721304368,25.922161351890256,27.0,42.091271105058695,65.92499999999995,-2.7904889458150137,134.64048894581492,31.567255527092357,100.28274447290755,-81.31904763392004,83.33333333333334,24.675178728925502,34.35774447290749,2,-42.0,-85.75,-177.5,-146.5,796.5,3,0.5087440381558028,-1.4126984126984128,1242.0,2.6470588235294117,1232.0,-1.6666666666666667,1241.0,0.5087440381558028
6028,2024-02-09,1558.0,1558.0,1557.5,1558.0,3821000.0,0.23847376788553265,1.0,-0.0,87.10976837865056,72.02667299874174,-327.0565666512846,-359.4843946237761,-432.7824227224446,-406.12622660989723,28.376074274952686,300.0,46.902140218395516,344.4749999999999,170.87580190577614,518.0741980942237,257.67540095288814,431.2745990471117,-373.93352382320654,100.0,42.05630209249476,86.79959904711184,2,-192.0,-241.25,-477.5,-446.5,539.5,4,0.21758664955070595,1.7,1258.0,-1.4126984126984128,1242.0,2.6470588235294117,1232.0,0.21758664955070595
6029,2024-02-13,1707.0,1725.0,1561.0,1561.0,11687600.0,0.09563543003851094,-1.2465753424657535,100.0,89.96865203761756,74.10842581266272,-439.23887954786346,-489.2260973904954,-574.9989269409225,-553.2813685270553,31.161883927594236,167.0,58.30573778523262,465.32500000000005,187.74726788081216,742.9027321191879,326.536133940406,604.1138660595941,-485.54017144088584,96.50145772594753,37.5175120294238,138.78886605959397,2,-253.0,-299.0,-619.25,-598.0,441.0,1,0.11423550087873457,1.0,1558.0,1.7,1258.0,-1.4126984126984128,1242.0,0.11423550087873457
6030,2024-02-14,1692.0,1709.0,1668.5,1699.0,3686300.0,-0.008787346221441172,2.0,-0.04794520547945205,88.4437596302003,75.56144700324542,-384.0470800833875,-455.3578432828192,-553.5722506927968,-536.329366712876,33.76001186707464,40.5,75.46581624342343,423.5250000000001,84.15337090942626,762.8966290905739,253.8391854547133,593.2108145452869,-410.1153508679795,93.49112426035504,32.79476638499881,169.6858145452869,2,-231.75,-284.0,-600.375,-589.5,480.0,2,0.13475177304964547,-1.2465753424657535,1707.0,1.0,1558.0,1.7,1258.0,0.13475177304964547
6031,2024-02-15,1696.0,1699.5,1632.0,1691.0,3893800.0,0.0023640661938533203,10.25,-0.7142857142857143,88.47926267281106,77.61167086062406,-350.87246307074815,-440.0596575941886,-551.0955416372713,-538.549844493635,35.29033594372807,67.5,92.78407217430254,400.95000000000005,15.718845879159744,786.1811541208403,208.33442293957978,593.5655770604203,-360.94150876382196,93.99585921325053,30.08650487591943,192.61557706042015,2,-232.0,-287.25,-604.375,-593.5,515.5,3,0.1412146226415094,2.0,1692.0,-1.2465753424657535,1707.0,1.0,1558.0,0.1412146226415094
6032,2024-02-16,1735.0,1771.0,1698.5,1700.0,4511000.0,0.022995283018867996,-2.8157894736842106,7.0,93.18181818181819,80.39676821093879,-342.40092863773293,-457.7961361797866,-582.7258532134842,-575.6611938800788,37.346152957325884,75.0,114.55390487263094,411.54999999999995,-15.420342862619009,838.5203428626189,198.06482856869047,625.0351714313094,-353.1485277121633,83.13817330210773,11.473073508171836,213.4851714313095,2,-244.25,-288.75,-644.5,-632.5,433.5,4,0.162536023054755,10.25,1696.0,2.0,1692.0,-1.2465753424657535,1707.0,0.162536023054755
6033,2024-02-19,1759.5,1791.5,1741.5,1766.0,2817800.0,0.01412103746397686,-1.3529411764705883,-0.18571428571428572,93.30357142857143,82.78662372579431,-313.1383940047858,-460.2943534657395,-599.2583360330955,-597.9192972230157,39.12177524158048,56.5,134.82229286965548,407.0999999999999,-56.043788062697786,870.2437880626976,175.52810596865106,638.6718940313488,-323.1677338324605,86.11713665943601,8.417887954604751,231.57189403134882,2,-258.5,-303.0,-667.5,-657.0,470.5,0,0.1676612674055129,-2.8157894736842106,1735.0,10.25,1696.0,2.0,1692.0,0.1676612674055129
6034,2024-02-20,1745.0,1764.5,1736.0,1750.0,2697900.0,-0.00824097755044051,-1.4782608695652173,0.7692307692307693,91.3265306122449,85.46030189271325,-245.43804823395294,-423.77082075380576,-576.3598252402564,-581.127187139874,40.95208292949146,28.5,160.13653883157394,364.82500000000005,-123.14709529796528,852.7970952979653,120.8389523510175,608.8110476489826,-251.84089641926676,70.84639498432603,-11.94993380360171,243.9860476489826,2,-240.25,-280.25,-645.25,-642.5,548.5,1,0.20200573065902572,-1.3529411764705883,1759.5,-2.8157894736842106,1735.0,10.25,1696.0,0.20200573065902572
6035,2024-02-21,1755.5,1786.0,1747.0,1757.0,2271000.0,0.006017191977077285,-3.2162162162162162,0.3,90.86021505376344,87.94778063158242,-194.3033813062034,-411.3754971176086,-578.4079288391786,-589.1788979454439,42.335044254983366,41.0,189.5417869091873,347.4000000000001,-159.97182462279648,854.7718246227967,93.71408768860192,601.0859123113983,-214.60635299218416,77.4294670846395,-3.525323195113913,253.68591231139825,2,-238.75,-288.0,-655.25,-653.0,424.0,2,0.22358302477926517,-1.4782608695652173,1745.0,-1.3529411764705883,1759.5,-2.8157894736842106,1735.0,0.22358302477926517
6036,2024-02-22,1792.0,1804.5,1760.5,1768.0,2201600.0,0.020791797208772334,-1.2564102564102564,-16.0,94.22355588897224,90.7663482094055,-161.57236138926032,-422.35328098141554,-604.6325984526638,-623.2968833419059,44.11617156041855,49.0,219.54223574465595,353.95000000000005,-170.39328851482378,878.293288514824,91.77835574258802,616.1216442574121,-211.00933651343462,88.20754716981132,4.878423410345405,262.17164425741197,2,-111.0,-312.5,-686.25,-689.5,453.0,3,0.2120535714285714,-3.2162162162162162,1755.5,-1.4782608695652173,1745.0,-1.3529411764705883,1759.5,0.2120535714285714
6037,2024-02-26,1759.0,1816.0,1759.0,1800.0,1863400.0,-0.018415178571428603,-1.7804878048780488,-1.7083333333333333,89.7196261682243,91.05633240824704,-55.91158557728477,-363.5739753697353,-560.6584520262275,-587.9149243841871,46.00829265012395,57.0,254.45801016775067,292.75,-237.19066202092085,822.6906620209209,27.77966898953946,557.7203310104605,-137.7776559410163,28.749999999999996,-54.0564055115542,264.9703310104604,2,-70.5,-273.75,-632.75,-653.5,479.5,0,0.25724843661171115,-1.2564102564102564,1792.0,-3.2162162162162162,1755.5,-1.4782608695652173,1745.0,0.25724843661171115
6038,2024-02-27,1751.0,1770.0,1741.0,1769.5,1971600.0,-0.004548038658328646,1.9743589743589745,0.45121951219512196,88.11659192825113,90.85054795165078,-19.730328784181665,-326.1428648608471,-541.8895013439364,-577.8666623184909,48.795223704241955,29.0,292.27616519658886,255.45000000000005,-269.132530760377,780.032530760377,-6.841265380188361,517.7412653801885,-90.82212475281312,18.75,-60.968254582439556,262.29126538018846,2,-27.0,-262.5,-620.875,-645.5,578.0,1,0.23843517989720153,-1.7804878048780488,1759.0,-1.2564102564102564,1792.0,-3.2162162162162162,1755.5,0.23843517989720153
6039,2024-02-28,1876.5,1911.0,1842.5,1890.5,3959300.0,0.07167332952598504,1.490909090909091,0.7567567567567568,91.0248249522597,91.13733298743514,-132.60285866613094,-418.02274537668677,-655.1981006309973,-700.0488971806899,51.83359022708262,160.0,336.580516991517,346.0,-182.48831088005818,874.4883108800582,81.75584455997091,610.2441554400291,-185.1576998022506,79.70588235294119,-1.004488923992625,264.2441554400291,2,-105.0,-340.5,-746.375,-771.0,465.5,2,0.18838262723154808,1.9743589743589745,1751.0,-1.7804878048780488,1759.0,-1.2564102564102564,1792.0,0.18838262723154808
6040,2024-02-29,1828.0,1856.5,1810.0,1856.5,3187200.0,-0.025845989874766828,2.263157894736842,2.0357142857142856,85.55825242718447,90.81277629347665,-70.16062957570148,-335.53248591905003,-595.3024826991129,-648.1601315954513,54.722232762670984,66.5,342.6608565579877,265.0,-252.03598571698194,782.0359857169819,6.48200714150903,523.517992858491,-92.72615984180038,51.17647058823529,-28.780872549416543,258.51799285849097,2,-23.25,-292.0,-697.5,-722.5,581.5,3,0.25464989059080967,1.490909090909091,1876.5,1.9743589743589745,1751.0,-1.7804878048780488,1759.0,0.25464989059080967
6041,2024-03-01,1852.5,1880.5,1791.5,1799.0,3151500.0,0.013402625820568836,-1.5985401459854014,-1.8771929824561404,85.7057057057057,89.98209712946414,-78.36773302476286,-327.27267533004715,-606.1463719315675,-669.2302170520393,57.052143681937736,89.0,330.2705246126891,258.04999999999995,-248.44828804201234,764.5482880420125,4.800855978993695,511.2991440210062,-82.08092787344026,65.58823529411765,-13.366135349856847,253.24914402100623,3,-29.0,-316.5,-704.5,-736.75,680.5,4,0.17651821862348172,2.263157894736842,1828.0,1.490909090909091,1876.5,1.9743589743589745,1751.0,0.17651821862348172
6042,2024-03-04,1868.0,1879.5,1838.5,1853.0,3433100.0,0.008367071524966185,1.1578947368421053,0.2803738317757009,78.28467153284672,88.3133304743836,-81.59863461179839,-306.050076877445,-608.2055867316776,-680.4488443280375,59.50796588240988,41.0,320.2487278078024,240.2750000000001,-244.79205721994367,725.3420572199439,-2.2585286099717905,482.808528609972,-76.5,74.70588235294117,-1.5208269168132205,242.53352860997185,3,-44.5,-332.0,-720.0,-752.25,724.5,0,0.20182012847965747,-1.5985401459854014,1852.5,2.263157894736842,1828.0,1.490909090909091,1876.5,0.20182012847965747
6043,2024-03-05,1967.5,1997.0,1879.5,1908.0,3775200.0,0.05326552462526757,-1.0171673819742488,3.966666666666667,76.1283851554664,86.62464764585266,-165.9415371074217,-364.2921179752316,-692.5735795953153,-774.1512582881096,62.12771909612261,129.0,312.729872421658,301.7249999999999,-163.1888544991748,766.6388544991746,69.26807275041256,534.1819272495873,-176.0,85.64476885644768,11.487686805200582,232.45692724958732,3,-98.5,-388.5,-815.375,-851.75,699.0,1,0.13773824650571798,1.1578947368421053,1868.0,-1.5985401459854014,1852.5,2.263157894736842,1828.0,0.13773824650571798
6044,2024-03-06,2007.0,2026.5,1970.5,1972.5,2579700.0,0.020076238881829633,-1.9090909090909092,0.5798319327731093,80.11472275334609,85.4307040569174,-183.68490357857127,-362.0240819604121,-716.1705898007347,-808.0521214726496,64.22431052325817,59.0,299.5350346079151,302.92499999999995,-140.35253869986082,746.2025386998607,81.28623065006968,524.5637693499302,-174.4000000000001,91.70212765957447,19.164877882459905,221.63876934993036,3,-123.25,-412.25,-853.5,-891.25,761.5,2,0.16043846537120077,-1.0171673819742488,1967.5,1.1578947368421053,1868.0,-1.5985401459854014,1852.5,0.16043846537120077
6045,2024-03-07,1966.0,2022.5,1962.0,2009.0,2695500.0,-0.020428500249128012,-1.3725490196078431,-1.2463768115942029,74.10714285714285,83.19554705338082,-122.57548372922088,-277.439637338744,-660.7701310750554,-761.8101927501702,66.895072121215,60.5,283.01761943051406,225.2249999999999,-172.70735010887893,623.1573501088787,26.25882494556049,424.1911750544393,-94.62000000000012,74.25531914893617,4.249339658722178,198.96617505443947,3,-82.25,-365.75,-809.75,-842.0,823.5,3,0.19125127161749744,-1.9090909090909092,2007.0,-1.0171673819742488,1967.5,1.1578947368421053,1868.0,0.19125127161749744
6046,2024-03-08,1971.5,1994.5,1951.5,1966.5,2288000.0,0.0027975584944048837,-1.457142857142857,-0.11627906976744186,72.45963912630579,81.27777071538988,-111.68008640770881,-237.6706293524976,-650.9769299070715,-762.8373071569458,69.36479222649105,43.0,268.8713446141737,194.25,-139.78821086188236,528.2882108618824,27.23089456905882,361.2691054309412,-69.096,70.74468085106383,2.3007008273455796,167.0191054309412,3,-87.75,-366.75,-807.25,-847.5,583.5,4,0.22216586355566825,-1.3725490196078431,1966.0,-1.9090909090909092,2007.0,-1.0171673819742488,1967.5,0.22216586355566825
6047,2024-03-11,1898.0,1929.5,1876.0,1925.0,2190900.0,-0.03728125792543746,1.9722222222222223,-5.4,62.03301476976542,78.37959547555812,-18.315484150967222,-119.91303603426877,-562.9965148111819,-684.9190843113115,71.23053605653907,95.5,254.61317237046524,88.75,-142.7177424383192,320.2177424383192,-26.983871219159482,204.48387121915948,128.5,14.61794019933555,-49.459353850239,115.73387121915957,3,11.0,-287.0,-730.375,-772.25,715.0,0,0.33456269757639623,-1.457142857142857,1971.5,-1.3725490196078431,1966.0,-1.9090909090909092,2007.0,0.33456269757639623
6048,2024-03-12,1897.0,1918.0,1863.5,1911.0,2034500.0,-0.0005268703898840821,2.892857142857143,0.5185185185185185,63.52313167259786,75.32385177781792,6.2274407843895005,-97.19717084856552,-547.2452839724242,-679.9248690588859,70.59861489979859,54.5,234.0082184241669,70.79999999999995,-130.93964461787095,272.53964461787086,-30.0698223089355,171.6698223089354,126.49000000000001,20.552147239263803,-40.906292777784955,100.8698223089355,3,12.0,-282.25,-729.375,-771.25,765.0,1,0.3666315234580917,1.9722222222222223,1898.0,-1.457142857142857,1971.5,-1.3725490196078431,1966.0,0.3666315234580917
6049,2024-03-13,1902.0,1934.0,1864.0,1930.0,2142400.0,0.0026357406431207764,2.888888888888889,2.0,63.162623539982036,72.83544856812875,5.839048242194167,-91.53211461547016,-536.7127212977878,-680.6694232035861,69.39611030438722,70.0,218.281213716612,66.04999999999995,-130.20732302801844,262.30732302801835,-32.07866151400913,164.17866151400904,115.09040000000005,24.21383647798742,-33.76929338759835,98.1286615140092,3,7.0,-283.5,-734.375,-776.25,688.0,2,0.40194532071503675,2.892857142857143,1897.0,1.9722222222222223,1898.0,-1.457142857142857,1971.5,0.40194532071503675
6050,2024-03-14,1920.0,1949.0,1916.0,1934.0,1939400.0,0.009463722397476282,-2.0,0.5,61.89591078066914,70.18991579868026,2.5274377679618283,-96.52395398578301,-539.263269756764,-693.9467631251514,68.16117475556862,47.0,206.6375154529926,72.65000000000009,-114.68535929483278,259.98535929483296,-21.017679647416344,166.31767964741653,90.94678399999998,43.12977099236641,-10.574528272074964,93.66767964741639,3,12.5,-301.5,-739.625,-781.5,642.0,3,0.4419270833333333,2.888888888888889,1902.0,2.892857142857143,1897.0,1.9722222222222223,1898.0,0.4419270833333333
6051,2024-03-15,1935.5,1967.0,1897.0,1904.0,2139100.0,0.008072916666666652,-2.076923076923077,-2.25,66.95485110470702,68.93104686222028,0.04373237724439605,-98.19578334506377,-538.7506967962292,-704.8574674532788,67.53487819760149,70.0,177.50027542166822,76.17499999999995,-100.7547437135579,253.1047437135578,-12.289871856778973,164.63987185677888,69.54891264000003,69.56521739130434,12.179562797582925,88.46487185677897,3,9.5,-313.25,-751.125,-797.0,671.5,4,0.44122965641952994,-2.0,1920.0,2.888888888888889,1902.0,2.892857142857143,1897.0,0.44122965641952994
6052,2024-03-18,2017.0,2017.5,1939.0,1946.5,1945000.0,0.042107982433479796,1.1958041958041958,2.238095238095238,72.39057239057239,68.51573433278762,-64.92553609291917,-165.99654640398262,-602.9770611087711,-780.9522695698727,66.72508611844985,82.0,157.16606478918902,143.57500000000005,-36.555442501562084,323.7054425015622,53.50977874921887,233.64022125078122,-153.5,99.67532467532467,35.85746011190444,90.06522125078112,3,-72.0,-382.75,-829.875,-876.25,673.0,0,0.26673277144273677,-2.076923076923077,1935.5,-2.0,1920.0,2.888888888888889,1902.0,0.26673277144273677
6053,2024-03-19,2054.5,2057.0,2002.0,2005.5,2136700.0,0.01859196826970755,1.037037037037037,0.6950354609929078,67.58893280632411,67.12397989422962,-99.22090935268102,-190.00433771756434,-623.346426908327,-812.039647538167,65.8848069670383,55.0,135.39507665451993,166.32500000000005,-22.622855519141922,355.2728555191418,71.85107224042918,260.7989277595709,-187.92000000000007,98.70466321243524,35.37236861470603,94.4739277595709,3,-94.25,-247.25,-860.375,-907.25,577.0,1,0.27184229739596,1.1958041958041958,2017.0,-2.076923076923077,1935.5,-2.0,1920.0,0.27184229739596
6054,2024-03-21,2097.5,2130.0,2081.5,2099.5,1887000.0,0.02092966658554385,-1.8529411764705883,-0.04081632653061224,76.92307692307693,67.43686145711119,-143.0798307922978,-216.3334062051572,-648.3145755017288,-848.3597818449457,65.25437350110582,75.5,131.4823151314206,191.70000000000005,-6.548222929630356,389.94822292963045,92.57588853518496,290.82411146481513,-223.30320000000006,86.05150214592274,20.306588443863276,99.12411146481514,3,-100.75,-252.0,-756.125,-805.75,602.5,3,0.269129916567342,1.037037037037037,2054.5,1.1958041958041958,2017.0,-2.076923076923077,1935.5,0.269129916567342
6055,2024-03-22,2148.0,2162.0,2099.0,2113.5,2549700.0,0.024076281287246815,1.016,-17.25,78.06267806267806,68.05942133893033,-184.44446688913467,-248.67004095669768,-679.4856337973056,-891.5949057173752,64.56447369694848,64.5,124.8605175356056,222.57500000000005,9.796816759382637,435.3531832406172,116.18590837969145,328.96409162030864,-258.45500800000013,94.71698113207547,27.75626113764423,106.3890916203086,3,-135.25,-251.0,-717.0,-772.75,580.0,4,0.2057728119180633,-1.8529411764705883,2097.5,1.037037037037037,2054.5,1.1958041958041958,2017.0,0.2057728119180633
6056,2024-03-25,2172.0,2233.5,2140.0,2148.0,3504900.0,0.011173184357541999,-3.675,0.6956521739130435,78.41121495327103,69.87922135931983,-197.8149554691047,-255.85978177553034,-683.9467389457218,-907.9969626878981,63.879719594444786,93.5,112.4335260120838,227.57500000000005,-2.2217694794203453,457.37176947942044,112.67661526028996,342.47338473971035,-260.65860736000013,79.11714770797963,12.593498324641757,114.89838473971022,3,-123.5,-239.25,-737.875,-796.75,580.5,0,0.1795580110497237,1.016,2148.0,-1.8529411764705883,2097.5,1.037037037037037,2054.5,0.1795580110497237
6057,2024-03-26,2211.5,2228.0,2135.0,2158.0,2298100.0,0.018186003683241303,1.1502890173410405,2.2291666666666665,75.68421052631578,71.23045234306626,-210.28174157455373,-273.7571193602673,-703.7229973008214,-939.4804232260594,63.08252102539069,93.0,106.89855915186013,244.45000000000005,2.7281285073381696,486.17187149266215,123.58906425366922,365.3109357463311,-267.94274662400016,90.49676025917927,25.301585696944286,120.86093574633102,3,-162.75,-245.5,-775.125,-836.25,568.0,1,0.17883789283291884,-3.675,2172.0,1.016,2148.0,-1.8529411764705883,2097.5,0.17883789283291884
6058,2024-03-27,2168.5,2208.5,2142.5,2194.5,2827600.0,-0.019443816414198456,1.4444444444444444,-0.48598130841121495,66.87565308254963,71.64301118112932,-139.37629391251903,-208.5687725970838,-640.8343552182355,-888.193444584701,62.66926037553382,69.0,102.39808817300445,180.57500000000005,-54.60875234790683,415.7587523479069,62.98312382604672,298.1668761739536,-195.94847196160026,57.23684210526315,-4.415137614850394,117.59187617395345,3,-103.25,-183.75,-700.0,-770.25,770.5,2,0.24048881715471526,1.1502890173410405,2211.5,-3.675,2172.0,1.016,2148.0,0.24048881715471526
6059,2024-03-28,2230.0,2247.5,2140.5,2152.5,3281700.0,0.028360617938667287,-1.1083743842364533,-2.980769230769231,76.45290581162325,73.26045507345758,-167.0205790527607,-255.31783423570778,-681.8045858633607,-941.4756641587842,61.7720493831964,107.0,111.99049410008638,224.4000000000001,-28.026456199611403,476.8264561996118,98.18677190019434,350.61322809980584,-231.35362476544014,88.21548821548821,26.9945787216313,126.21322809980582,3,-157.75,-238.25,-751.25,-821.5,641.5,3,0.18004484304932733,1.4444444444444444,2168.5,1.1502890173410405,2211.5,-3.675,2172.0,0.18004484304932733
6060,2024-03-29,2293.5,2294.5,2245.0,2246.5,1756400.0,0.028475336322870026,1.0204081632653061,0.6064516129032258,78.9048473967684,74.58823243924216,-192.1774616399316,-297.40367956850173,-724.0005166426615,-995.7942570415944,61.55397784853096,64.5,124.24240330679686,264.625,-4.164073047054444,533.4140730470544,130.23046347647278,399.0195365235272,-264.9911897935874,99.37304075235109,37.73103447024354,134.39453652352725,3,-176.75,-275.75,-808.75,-885.0,499.0,4,0.17724002616088952,-1.1083743842364533,2230.0,1.4444444444444444,2168.5,1.1502890173410405,2211.5,0.17724002616088952
6061,2024-04-01,2179.5,2289.0,2162.5,2284.0,3090500.0,-0.04970568999345981,1.2096069868995634,-2.223404255319149,73.55648535564853,74.71777832425063,-44.61830289659156,-166.16914848478677,-589.8559159544243,-873.0468221404308,60.69172443762791,131.0,135.7031917832544,134.2750000000001,-129.06757756374282,397.6175775637432,2.60371121812841,265.9462887818718,-113.75242322248505,27.89968652037618,-38.0509722748711,131.67128878187157,4,-31.25,-161.75,-687.375,-771.0,652.5,0,0.25166322551043807,1.0204081632653061,2293.5,-1.1083743842364533,2230.0,1.4444444444444444,2168.5,0.25166322551043807
6062,2024-04-02,2245.0,2277.0,2203.5,2229.0,2325600.0,0.03005276439550353,-1.1940298507462686,-0.15311004784688995,76.28398791540786,75.68389555859328,-83.11585133367225,-212.89219502452738,-634.1154563187101,-929.848634581314,59.782873780970625,97.5,150.58009886784453,180.92500000000018,-82.9745572482284,444.82455724822876,48.97522137588567,312.87477862411447,-147.22708397133692,67.85714285714286,-3.6776560705081636,131.94977862411432,4,-57.0,-227.25,-664.75,-830.0,600.0,1,0.2260579064587973,1.2096069868995634,2179.5,1.0204081632653061,2293.5,-1.1083743842364533,2230.0,0.2260579064587973
6063,2024-04-03,2238.5,2270.0,2219.0,2223.5,1942200.0,-0.002895322939866385,-3.25,0.9375,75.35795026375283,75.50999259644615,-53.384608330550236,-195.04882996737933,-606.4478069206166,-914.4482505741885,58.40259091398303,51.0,163.30124395427424,160.875,-109.88589179631845,431.6358917963182,25.494554101841004,296.2554458981592,-113.18529221534982,63.63636363636363,-13.310676032472593,135.38044589815914,4,-41.75,-220.75,-651.625,-817.75,592.5,2,0.24167969622515084,-1.1940298507462686,2245.0,1.2096069868995634,2179.5,1.0204081632653061,2293.5,0.24167969622515084
6064,2024-04-04,2329.0,2399.0,2300.0,2300.0,5293800.0,0.04042885861067669,-5.827586206896552,1.9333333333333333,77.78532608695653,75.47917571025486,-120.23717451121638,-274.2494245650514,-674.5822498297644,-996.5329882875485,57.10638169218105,160.5,168.42859636006642,235.2750000000001,-55.36738742558373,525.9173874255837,89.95380628720841,380.5961937127918,-179.9993513052009,70.40169133192389,-10.375918201334159,145.3211937127918,4,-62.0,-233.75,-722.75,-908.25,432.0,3,0.261914984972091,-3.25,2238.5,-1.1940298507462686,2245.0,1.2096069868995634,2179.5,0.261914984972091
6065,2024-04-05,2342.0,2349.0,2260.0,2279.0,2492900.0,0.005581794761700287,1.3116883116883118,2.1724137931034484,77.70961145194273,75.40121976566283,-114.90811089066028,-271.5591132535865,-664.8462866739803,-1000.9966161021048,55.67466582062317,89.0,178.14977870643156,229.4749999999999,-74.70802575573953,533.6580257557396,77.38348712213019,381.5665128778696,-152.99945509636882,75.8985200845666,-6.037243306879802,152.0915128778698,4,-75.0,-246.75,-688.25,-873.75,516.5,4,0.22608881298035866,-5.827586206896552,2329.0,-3.25,2238.5,-1.1940298507462686,2245.0,0.22608881298035866
6066,2024-04-08,2409.5,2427.0,2370.0,2373.0,2868800.0,0.02882152006831773,-1.6823529411764706,0.5793650793650794,77.27588603196665,75.57807259962404,-162.23677974395014,-321.02173401623486,-708.2282496283478,-1059.3054331372282,54.52453021975814,85.0,182.17336608562937,275.0749999999998,-48.78937626041716,598.9393762604166,113.14281186979133,437.0071881302083,-186.89954228094985,92.17002237136465,11.96273284676866,161.93218813020837,4,-125.75,-300.25,-739.125,-941.25,437.0,0,0.15895413986304208,1.3116883116883118,2342.0,-5.827586206896552,2329.0,-3.25,2238.5,0.15895413986304208
6067,2024-04-09,2533.0,2550.0,2447.0,2447.0,5928800.0,0.0512554471882134,-1.3953488372093024,2.356164383561644,79.70204841713222,77.00322763679988,-262.9925289144089,-415.82973758512435,-805.742345957126,-1170.918669443172,54.94677051478537,140.5,185.21981745323183,366.8249999999998,17.081443571606542,716.5685564283931,191.95322178580318,541.6967782141965,-273.60762467037875,94.86404833836858,16.294442144672672,174.8717782141966,4,-187.75,-338.75,-853.25,-1064.75,377.0,1,0.11804184761152792,-1.6823529411764706,2409.5,1.3116883116883118,2342.0,-5.827586206896552,2329.0,0.11804184761152792
6068,2024-04-10,2592.5,2611.0,2501.5,2516.5,5721900.0,0.02348993288590595,-1.0660377358490567,0.8837209302325582,80.1094890510949,77.40951466340783,-286.11074516932786,-443.28023851647185,-837.0621364132544,-1218.400549502206,55.6915205603026,109.5,188.88497269324444,391.5500000000002,17.06524519819186,766.0347548018085,204.30762259909625,578.7923774009043,-274.986099736303,94.72934472934473,16.399510724074005,187.24237740090413,4,-205.75,-355.25,-912.75,-1124.25,432.5,2,0.09739633558341376,-1.3953488372093024,2533.0,-1.6823529411764706,2409.5,1.3116883116883118,2342.0,0.09739633558341376
6069,2024-04-11,2666.5,2710.5,2573.0,2577.5,7824100.0,0.028543876567020288,-1.8061224489795917,1.1710526315789473,80.66232998225902,77.60479050624015,-325.9599369310158,-481.7697640038414,-881.8439995429546,-1280.1015543722492,56.48803268516698,137.5,196.75324686021804,427.3249999999998,26.201016673119284,828.4489833268804,226.76300833655978,627.8869916634401,-290.2888797890423,90.2330743618202,13.39876580772463,200.5619916634402,4,-230.0,-379.5,-942.5,-1155.25,348.5,3,0.06169135570973183,-1.0660377358490567,2592.5,-1.3953488372093024,2533.0,-1.6823529411764706,2409.5,0.06169135570973183
6070,2024-04-12,2768.5,2770.0,2682.0,2714.0,6012700.0,0.03825239077442344,2.0608695652173914,0.6123595505617978,82.29561451001625,78.57580485672545,-395.037865238889,-544.8792089389126,-952.8543180336626,-1369.036670944416,57.29287355747066,103.5,217.78583400403386,486.9000000000001,50.023093332948974,923.7769066670512,268.46154666647453,705.3384533335256,-325.43110383123394,99.625,22.126066756610044,218.4384533335255,4,-281.75,-451.75,-1029.25,-1242.5,287.5,4,-0.00270904822105833,-1.8061224489795917,2666.5,-1.0660377358490567,2592.5,-1.3953488372093024,2533.0,-0.00270904822105833
6071,2024-04-15,2789.5,2813.5,2658.5,2755.0,6746400.0,0.007585335018963413,2.757575757575758,0.6330275229357798,81.93370165745856,79.20355082806441,-358.06399464344713,-525.565243735602,-943.448499998924,-1377.0443628128996,58.54676163806095,155.0,231.1206067674384,465.1999999999998,4.467585365690411,925.9324146343092,234.83379268284534,695.5662073171543,-281.04488306498706,93.45156889495226,16.869868797690103,230.36620731715465,4,-273.25,-451.0,-1047.5,-1263.5,415.5,0,0.024735615701738656,2.0608695652173914,2768.5,-1.8061224489795917,2666.5,-1.0660377358490567,2592.5,0.024735615701738656
6072,2024-04-16,2555.0,2754.0,2530.0,2719.5,9123300.0,-0.08406524466750309,-1.0885780885780887,-4.768115942028985,67.62425900592795,78.3442517994172,-83.77604079003959,-262.13271957059806,-679.9636940085074,-1131.5901012737672,58.93061256253338,259.5,232.28783031867397,203.80000000000018,-244.0299019188601,651.6299019188605,-20.11495095943019,427.71495095943055,258.5,17.147435897435898,-59.325007671582725,223.91495095943017,4,-18.25,-216.5,-810.75,-1013.0,785.0,1,0.11409001956947162,2.757575757575758,2789.5,2.0608695652173914,2768.5,-1.8061224489795917,2666.5,0.11409001956947162
6073,2024-04-17,2613.0,2705.5,2595.5,2655.0,5590000.0,0.022700587084148793,-1.8571428571428572,0.2553191489361702,67.52058554437329,77.2037250724635,-92.82855730582969,-291.06923111939113,-707.8362707244723,-1178.0037405271237,59.09658077828032,150.5,247.8877063480304,233.875,-205.63008948615743,673.3800894861574,14.122455256921057,453.62754474307894,200.5,29.276895943562607,-43.82189307495095,219.75254474307872,4,-76.25,-274.5,-853.0,-1071.0,803.0,2,0.11366245694603894,-1.0885780885780887,2555.0,2.757575757575758,2789.5,2.0608695652173914,2768.5,0.11366245694603894
6074,2024-04-18,2662.0,2702.5,2450.0,2481.0,5816900.0,0.018752391886720288,-1.0781893004115226,-4.309523809523809,67.08391284191006,76.02309189357098,-100.15765453464292,-311.5850467303003,-726.6305092332864,-1214.9349844046092,58.301778093654136,252.5,258.2822667532646,254.6500000000001,-181.19281328795796,690.4928132879581,36.728593356021065,472.5714066439791,145.82999999999993,58.32187070151307,-10.980273947999656,217.92140664397897,4,-70.25,-323.25,-900.125,-1120.0,616.0,3,0.13636363636363646,-1.8571428571428572,2613.0,-1.0885780885780887,2555.0,2.757575757575758,2789.5,0.13636363636363646
6075,2024-04-19,2590.0,2649.0,2511.5,2646.0,6094400.0,-0.02704733283245675,3.435483870967742,-0.30939226519337015,69.8022190062711,75.19268444627147,11.980547673634646,-215.83990546908626,-624.3484753746766,-1131.138429650739,57.30867270486058,150.5,270.6716618385267,160.55000000000018,-264.61509486876,585.7150948687604,-52.03254743437992,373.1325474343803,203.51679999999988,38.514442916093536,-34.536685496650826,212.58254743438016,4,40.25,-234.75,-826.25,-1048.0,638.0,4,0.1640926640926641,-1.0781893004115226,2662.0,-1.8571428571428572,2613.0,-1.0885780885780887,2555.0,0.1640926640926641
6076,2024-04-22,2562.0,2669.0,2480.5,2650.5,5929800.0,-0.010810810810810811,2.00398406374502,1.5803571428571428,65.86586586586586,73.65533082946412,71.39558767394738,-165.61517069872616,-566.0898332342929,-1091.6483905310747,55.831797651957714,188.5,273.2634212759285,113.05000000000018,-297.9358366109009,524.035836610901,-92.44291830545035,318.5429183054507,217.77612799999997,36.84210526315789,-35.34312982732493,205.49291830545044,4,69.75,-206.75,-786.5,-1020.0,662.0,0,0.19281811085089773,3.435483870967742,2590.0,-1.0781893004115226,2662.0,-1.8571428571428572,2613.0,0.19281811085089773
6077,2024-04-23,2607.0,2678.0,2582.5,2650.0,3281800.0,0.017564402810304358,-1.076086956521739,0.4858757062146893,67.75903614457832,72.28305828429559,42.46167538889904,-189.1646572497175,-580.2002262473397,-1124.8598652038077,54.39016895729887,116.0,277.92791128615954,138.2750000000001,-262.538839844075,539.0888398440752,-62.13191992203747,338.68191992203765,159.58508287999985,61.44814090019569,-11.330260173966217,200.4069199220375,4,24.75,-230.75,-823.375,-1057.0,469.0,1,0.2293824319140776,2.00398406374502,2562.0,3.435483870967742,2590.0,-1.0781893004115226,2662.0,0.2293824319140776
6078,2024-04-24,2690.0,2729.5,2631.0,2657.0,4521100.0,0.031837360951284976,-1.3176470588235294,-0.7674418604651163,67.52427184466019,70.82327404678462,-28.22126933288746,-243.58046884135092,-640.3806515576221,-1195.3732165958568,52.98319313603803,122.5,282.2641568033555,195.19999999999982,-190.96200581733547,581.3620058173351,2.1189970913319485,388.2810029086677,63.92167956479989,85.86762075134168,12.260298753380525,193.08100290866773,4,-58.25,-282.25,-900.375,-1139.0,335.0,2,0.241635687732342,-1.076086956521739,2607.0,2.00398406374502,2562.0,3.435483870967742,2590.0,0.241635687732342
6079,2024-04-25,2631.5,2693.0,2616.0,2654.0,3075400.0,-0.02174721189591078,-1.8785046728971964,-0.6818181818181818,63.458856345885636,68.73030091743678,27.705388639127705,-161.7519385798314,-564.0738120260175,-1124.352484905974,51.26474248355084,77.0,271.6704613627171,116.625,-252.9645126958594,486.2145126958594,-68.1697563479297,301.4197563479297,110.26481238220777,60.6425702811245,-12.151342260798721,184.79475634792965,4,0.25,-184.0,-747.75,-1065.25,414.5,3,0.29811894356830715,-1.3176470588235294,2690.0,-1.076086956521739,2607.0,2.00398406374502,2562.0,0.29811894356830715
6080,2024-04-26,2700.0,2713.5,2575.0,2581.5,3289000.0,0.0260307809234277,-1.1064638783269962,-5.266666666666667,63.4928007431491,66.68131192695793,-57.58931074679822,-208.94945584357265,-613.1202892364236,-1179.9659876039866,49.09527953293207,138.5,257.38663448949137,164.80000000000018,-198.18041124473166,527.780411244732,-16.69020562236574,346.2902056223661,30.09421988691929,88.15261044176707,17.073947397381858,181.49020562236586,4,-98.0,-243.75,-778.875,-1097.25,446.0,4,0.21407407407407408,-1.8785046728971964,2631.5,-1.3176470588235294,2690.0,-1.076086956521739,2607.0,0.21407407407407408
6081,2024-04-30,2728.0,2786.0,2690.0,2725.0,4074400.0,0.010370370370370363,-1.63013698630137,0.02531645569620253,59.9388379204893,65.8273762507981,-106.4219074373973,-204.22079011592677,-621.0692661865528,-1194.849713997067,48.51578624077377,96.0,236.40197766045094,165.375,-165.9515006002789,496.7015006002789,-0.28825030013922515,331.0382503001392,-278.0,72.51184834123224,4.258387231076469,165.66325030013937,4,-110.0,-253.75,-773.125,-1101.5,430.0,1,0.18328445747800592,-1.1064638783269962,2700.0,-1.8785046728971964,2631.5,-1.3176470588235294,2690.0,0.18328445747800592
6082,2024-05-01,2752.5,2799.0,2635.5,2644.0,4278800.0,0.008980938416422335,-1.6055776892430278,36.166666666666664,58.45665961945032,64.82027337025109,-111.70758876057062,-198.9510506661527,-626.0774212596443,-1205.8061271722893,47.695889986859584,163.5,202.2189132229969,164.5,-141.14203348297133,470.1420334829713,11.678983258514563,317.32101674148544,-295.7800000000002,79.24107142857143,13.744400075152399,152.82101674148566,5,-128.0,-278.25,-761.875,-1090.25,506.5,2,0.1712988192552225,-1.63013698630137,2728.0,-1.1064638783269962,2700.0,-1.8785046728971964,2631.5,0.1712988192552225
6083,2024-05-02,2779.5,2781.0,2677.0,2707.0,2929700.0,0.009809264305177035,1.7549668874172186,0.6682027649769585,56.28476084538376,63.62036759285928,-125.83914404575626,-193.25062969984901,-633.6597834229033,-1218.8882037526791,46.8316855205875,104.0,166.23140555430427,164.44999999999982,-104.51250961607002,433.41250961606966,29.9687451919649,298.93125480803474,-309.0888,91.29464285714286,27.73201723821684,134.48125480803498,5,-139.75,-302.5,-772.125,-1116.5,529.5,3,0.10667386220543262,-1.6055776892430278,2752.5,-1.63013698630137,2728.0,-1.1064638783269962,2700.0,0.10667386220543262
6084,2024-05-07,2939.0,2953.0,2799.5,2800.0,5761100.0,0.057384421658571716,-1.1928571428571428,1.9172413793103449,58.91270256142185,62.410421321209355,-270.3441441967161,-321.1745829029878,-771.0209421665027,-1363.1859415989493,45.58274935904031,173.5,163.04667298238974,293.4499999999998,22.72662205038796,564.1733779496117,158.0883110251939,428.81168897480575,-455.445248,96.29629629629629,35.75468736625645,135.36168897480601,5,-222.25,-392.25,-914.0,-1261.5,295.0,1,0.029261653623681605,1.7549668874172186,2779.5,-1.6055776892430278,2752.5,-1.63013698630137,2728.0,0.029261653623681605
6085,2024-05-08,2871.5,2878.5,2792.5,2839.0,4419300.0,-0.022966995576726768,2.6989247311827955,0.23381294964028776,54.08773678963111,61.10174031273883,-177.36605118486932,-223.42704817473987,-682.0485000310618,-1280.8416058997782,44.918486302552594,146.5,154.99264649376346,199.4749999999999,-48.89875804266876,447.8487580426686,75.28812097866557,323.66187902133424,-359.7785331199998,74.33070866141732,17.210410214063977,124.1868790213344,5,-107.5,-313.75,-839.5,-1187.0,305.5,2,0.06076963259620416,-1.1928571428571428,2939.0,1.7549668874172186,2779.5,-1.6055776892430278,2752.5,0.06076963259620416
6086,2024-05-09,2792.5,2897.5,2770.5,2862.0,4913900.0,-0.027511753438969166,-1.2378854625550662,-2.1384615384615384,64.0117994100295,60.68538067556675,-69.54450949812099,-120.43733341248026,-583.2280136761751,-1186.6991970673373,43.72488243304337,127.0,142.4976174694889,101.32499999999982,-119.33698847541154,321.9869884754112,-9.00599423770609,211.65599423770573,-254.3018211327999,49.4488188976378,-12.202006455657248,110.33099423770575,5,-28.5,-234.75,-725.25,-1076.25,584.5,3,0.12658907788719787,2.6989247311827955,2871.5,-1.1928571428571428,2939.0,1.7549668874172186,2779.5,0.12658907788719787
6087,2024-05-10,2832.0,2887.0,2732.0,2756.5,4646100.0,0.014145031333930191,-1.4899598393574298,-1.0863309352517985,63.208685162846805,60.20587104425415,-82.44143847144869,-143.75907086639563,-600.9760269818271,-1210.2422559211732,41.79079384962739,155.0,134.07848493888469,125.875,-90.130817416853,341.880817416853,17.872091291573724,233.87790870842628,-268.91371186483184,56.15942028985508,-9.190481417446577,108.00290870842643,5,-68.0,-253.75,-749.0,-1113.0,441.0,4,0.11511299435028244,-1.2378854625550662,2792.5,2.6989247311827955,2871.5,-1.1928571428571428,2939.0,0.11511299435028244
6088,2024-05-13,2845.0,2845.0,2769.0,2800.0,3553900.0,0.004590395480225995,2.3777777777777778,0.5960264900662252,61.53846153846153,59.99249384342925,-79.50308772303242,-144.26924697371942,-591.3665969379299,-1207.2153774526723,39.53168668679832,76.0,134.94827609565664,126.25,-91.30374411619687,343.80374411619687,17.473127941901566,235.02687205809843,-258.51888915294194,51.13122171945701,-14.483596022877485,108.77687205809832,5,-81.0,-259.0,-742.125,-1120.5,391.0,0,0.14551845342706504,-1.4899598393574298,2832.0,-1.2378854625550662,2792.5,2.6989247311827955,2871.5,0.14551845342706504
6089,2024-05-14,2831.0,2866.0,2627.5,2701.0,7114600.0,-0.004920913884007061,1.385,2.888888888888889,66.39455782312925,60.31491129676038,-38.25042911754372,-123.6531970741039,-558.4995497457576,-1177.2349374553476,36.32710755058876,238.5,130.14403210445107,104.02500000000009,-117.61137241882398,325.66137241882416,-6.793186209411942,214.84318620941212,-222.52775580376556,75.37037037037037,6.066153427343281,110.81818620941202,5,-40.75,-224.5,-723.75,-1106.5,362.0,1,0.16884493111974574,2.3777777777777778,2845.0,-1.4899598393574298,2832.0,-1.2378854625550662,2792.5,0.16884493111974574
6090,2024-05-15,2761.0,2800.0,2710.5,2800.0,4073200.0,-0.02472624514305899,3.58974358974359,-0.3,62.805662805662806,60.63344739511299,46.16737619348396,-57.175294756669246,-468.4933718541388,-1091.7388146908747,32.78157247057102,120.5,118.42149323553349,34.40000000000009,-186.96576067682236,255.76576067682254,-76.28288033841136,145.08288033841154,-133.5,49.44444444444444,-22.976000099827175,110.6828803384113,5,29.25,-154.5,-579.875,-981.0,359.0,2,0.17131474103585664,1.385,2831.0,2.3777777777777778,2845.0,-1.4899598393574298,2832.0,0.17131474103585664
6091,2024-05-16,2858.5,2861.0,2711.0,2805.0,4199300.0,0.03531329228540381,4.128205128205129,-1.3717948717948718,65.15973477998794,61.37823352406161,-34.50281541643835,-157.30610724191592,-545.2315804616146,-1172.1561884529553,29.0967554280678,150.0,118.50169194127147,128.44999999999982,-99.1074883987435,356.00748839874313,14.671255800628387,242.22874419937125,-231.0,89.01734104046243,14.580706855814313,113.77874419937157,5,-68.25,-197.0,-677.375,-1078.5,211.5,3,0.1114220745146055,3.58974358974359,2761.0,1.385,2831.0,2.3777777777777778,2845.0,0.1114220745146055
6092,2024-05-17,2846.5,2881.0,2811.0,2815.0,2005700.0,-0.004198005947175121,-2.5443037974683542,0.5887850467289719,60.31641397495056,61.82619498290237,-8.679410919250586,-128.95976729659105,-512.6808547316905,-1143.305225557299,26.99931654377112,70.0,114.04209981347049,101.875,-115.59172461739536,319.34172461739536,-6.858362308697451,210.60836230869745,-199.4699999999998,86.3905325443787,12.846307661304806,108.7333623086976,5,-56.25,-146.5,-650.0,-1052.5,267.5,4,0.18636922536448264,4.128205128205129,2858.5,3.58974358974359,2761.0,1.385,2831.0,0.18636922536448264
6093,2024-05-20,2910.0,2979.0,2879.5,2885.0,4426700.0,0.02230809766379771,-4.527777777777778,0.7936507936507936,68.23837590045842,62.86238090946199,-57.79949753692017,-178.20508742135553,-557.676215157051,-1189.2862017661641,25.03080065456333,132.5,115.70712918368326,150.5250000000001,-69.64203587103884,370.692035871039,40.441482064480624,260.60851793551956,-244.61179999999968,80.36984352773825,4.979101943011713,110.08351793551938,5,-106.75,-195.5,-640.25,-1054.5,201.0,0,0.12474226804123711,-2.5443037974683542,2846.5,4.128205128205129,2858.5,3.58974358974359,2761.0,0.12474226804123711
6094,2024-05-21,3025.0,3069.0,2939.5,2940.0,4690500.0,0.03951890034364269,-2.011627906976744,3.4,70.06172839506172,64.63726886562094,-178.04034378807592,-278.9158220867771,-653.7271378363921,-1285.920601995556,24.80246461860404,159.0,121.57084654137634,247.375,2.570916141676207,492.1790838583238,124.9729580708381,369.7770419291619,-334.5228559999996,87.72663877266388,13.373919902831787,122.4020419291619,5,-176.75,-265.5,-713.0,-1139.0,102.0,1,0.0697520661157025,-4.527777777777778,2910.0,-2.5443037974683542,2846.5,4.128205128205129,2858.5,0.0697520661157025
6095,2024-05-22,3015.0,3078.0,3009.0,3058.0,3231000.0,-0.0033057851239669533,-1.509090909090909,-0.5058823529411764,68.11868686868686,65.09358969436066,-162.64844044056917,-248.16700679096766,-623.1818176988309,-1258.0973207872494,24.58015117891703,69.0,129.33028325632768,216.125,-33.83307543208821,466.0830754320882,91.14596228395567,341.10403771604433,-286.67057039999963,82.83378746594006,7.9074857726239,124.97903771604416,5,-162.25,-251.0,-653.25,-1079.25,143.0,2,0.059038142620232215,-2.011627906976744,3025.0,-4.527777777777778,2910.0,-2.5443037974683542,2846.5,0.059038142620232215
6096,2024-05-23,3056.0,3094.0,2950.0,3055.0,3380000.0,0.013598673300165842,2.74025974025974,-0.023255813953488372,68.76932591218305,65.71143866650912,-181.41829799303605,-263.7845580388707,-642.913782550655,-1280.5912231541322,24.45088033075956,144.0,123.02852975029373,232.42500000000018,-16.605599472663016,481.4555994726634,107.90970026366858,356.9402997363318,-285.7101019519996,86.57243816254417,11.688289942703463,124.51529973633154,5,-195.25,-284.0,-654.25,-1089.5,120.0,3,0.020942408376963373,-1.509090909090909,3015.0,-2.011627906976744,3025.0,-4.527777777777778,2910.0,0.020942408376963373
6097,2024-05-24,3205.0,3209.0,3021.0,3054.0,5137200.0,0.048756544502617905,1.3647798742138364,151.0,72.86405158516926,66.96983756058776,-303.9026627689145,-385.4489989169706,-766.1063663712516,-1410.1665409957448,24.49793034662301,188.0,131.25762117609884,351.5250000000001,70.44541303119058,632.6045869688096,210.9852065155951,492.0647934844051,-389.3906876787196,98.78603945371776,24.904596099328927,140.53979348440478,5,-286.75,-375.5,-777.625,-1211.25,-87.0,4,-0.04212168486739465,2.74025974025974,3056.0,-1.509090909090909,3015.0,-2.011627906976744,3025.0,-0.04212168486739465
6098,2024-05-27,3340.0,3343.0,3213.0,3223.0,6519100.0,0.04212168486739465,1.113821138211382,0.7748344370860927,72.13024282560707,67.6071358941964,-403.762758450373,-494.6149817403757,-873.1659074601289,-1524.7676207878037,24.457337834922875,138.0,140.67961891893538,454.0250000000001,109.40171597123981,798.6482840287604,281.71335798561995,626.3366420143802,-461.4481776501243,99.25650557620817,27.045048243550312,172.31164201438017,5,-313.25,-443.5,-902.375,-1341.75,-150.0,0,-0.06766467065868265,1.3647798742138364,3205.0,2.74025974025974,3056.0,-1.509090909090909,3015.0,-0.06766467065868265
6099,2024-05-28,3416.0,3420.0,3339.0,3378.0,6224300.0,0.022754491017964007,2.5217391304347827,0.3247863247863248,79.77036632039366,69.49210295138872,-433.6575424312973,-536.3264837084566,-919.9274397782797,-1579.5120974871948,24.702303063906392,81.0,152.34993572490202,490.8000000000002,93.56436795215313,888.0356320478472,292.1821839760769,689.4178160239235,-453.84750567310175,99.14893617021276,26.0817166754843,198.61781602392347,5,-350.5,-481.0,-978.375,-1411.5,-230.0,1,-0.0892857142857143,1.113821138211382,3340.0,1.3647798742138364,3205.0,2.74025974025974,3056.0,-0.0892857142857143
6100,2024-05-29,3278.0,3456.0,3278.0,3431.0,6166300.0,-0.040398126463700224,-1.326797385620915,-4.026315789473684,74.93579866461222,70.57833227190254,-239.82941223484204,-371.8698916006788,-754.2699928679735,-1421.1466230094477,25.20917415299564,178.0,164.13468353367625,323.9000000000001,-88.1756956523891,735.9756956523893,117.8621521738055,529.9378478261947,-224.27800453848158,64.82213438735178,-10.768644592189986,206.03784782619454,5,-144.5,-309.75,-812.75,-1269.75,-179.0,2,-0.046064673581452054,2.5217391304347827,3416.0,1.113821138211382,3340.0,1.3647798742138364,3205.0,-0.046064673581452054
6101,2024-05-30,3228.0,3249.0,3143.0,3215.0,4525800.0,-0.015253203172666208,2.8545454545454545,-0.08496732026143791,70.1219512195122,71.66783641018716,-147.4050691068278,-297.75665758510877,-677.1230014613693,-1350.8332074758368,24.8325672628853,135.0,174.26841032985976,248.9000000000001,-166.0775643904144,663.8775643904146,41.411217804792614,456.38878219520757,-93.82240363078517,47.58620689655172,-29.2041334795235,207.48878219520734,5,-60.25,-259.75,-735.25,-1216.0,-98.0,3,-0.021685254027261514,-1.326797385620915,3278.0,2.5217391304347827,3416.0,1.113821138211382,3340.0,-0.021685254027261514
6102,2024-05-31,3224.0,3240.0,3178.0,3224.0,3751800.0,-0.0012391573729864103,2.875,0.0,69.43589743589743,71.80089435856925,-94.12345577690348,-270.4900759959646,-648.0901688187255,-1326.3448095149213,25.03467855102209,62.0,194.81424526029014,221.32499999999982,-193.02119075056862,635.6711907505683,14.151904624715826,428.4980953752838,232.0,25.878594249201274,-51.92026358869613,207.1730953752842,5,-26.25,-208.5,-730.5,-1212.0,-136.0,4,-0.01488833746898266,2.8545454545454545,3228.0,-1.326797385620915,3278.0,2.5217391304347827,3416.0,-0.01488833746898266
6103,2024-06-03,3076.0,3275.0,3061.0,3275.0,5166500.0,-0.04590570719602982,1.150753768844221,-100.0,61.04598737601443,70.79914535645291,89.28970161120014,-104.4956545419891,-477.46990836671466,-1158.972069384211,24.91699975271918,214.0,203.79128666654242,58.5,-343.2506427467183,460.2506427467183,-142.37532137335938,259.3753213733594,374.44000000000005,3.79746835443038,-71.23896615819743,200.8753213733592,6,127.0,-60.5,-572.0,-1060.25,363.0,0,0.013654096228868706,2.875,3224.0,2.8545454545454545,3228.0,-1.326797385620915,3278.0,0.013654096228868706
6104,2024-06-04,3025.0,3157.0,3020.0,3075.0,5046300.0,-0.016579973992197683,-3.566666666666667,0.25125628140703515,62.11009174311926,70.13152367583429,156.77641669862214,-49.24733912608417,-405.3621222088623,-1088.675265158376,23.610046166703892,137.0,220.4192360778943,3.199999999999818,-396.8503126253149,403.25031262531456,-196.82515631265733,203.22515631265696,409.8624,1.146788990825688,-73.9408291143073,200.02515631265734,6,178.0,-9.5,-505.25,-997.25,478.0,1,0.05454545454545445,1.150753768844221,3076.0,2.875,3224.0,2.8545454545454545,3228.0,0.05454545454545445
6105,2024-06-05,3046.0,3067.0,2983.5,2998.0,4298300.0,0.006942148760330502,-1.1688311688311688,-0.96,59.25012333497779,69.07383450058926,157.16364268954385,-59.557481085440486,-406.2031324063505,-1089.8927869276777,22.21651317953965,83.5,227.23492632460056,15.474999999999909,-378.33613226364014,409.28613226363996,-181.4305661318199,212.3805661318197,363.97065599999996,21.440823327615778,-49.74147182920423,196.90556613181994,6,173.75,-30.5,-506.375,-860.5,351.0,2,0.04596191726854881,-3.566666666666667,3025.0,1.150753768844221,3076.0,2.875,3224.0,0.04596191726854881
6106,2024-06-06,3146.0,3199.0,3095.0,3113.0,3675800.0,0.03282994090610636,-2.0144927536231885,0.6875,63.595097594189745,68.04395072381375,79.64861283803384,-138.83437521034966,-485.24020927339006,-1169.559501605701,21.29051679219325,153.0,226.2421027019882,97.80000000000018,-282.5307978451219,478.1307978451223,-92.36539892256087,287.96539892256123,229.85300352000013,55.74614065180102,-12.954230841707705,190.16539892256114,6,73.75,-104.25,-616.875,-958.75,179.0,3,-0.014939605848696802,-1.1688311688311688,3046.0,-3.566666666666667,3025.0,1.150753768844221,3076.0,-0.014939605848696802
6107,2024-06-07,3158.0,3210.0,3115.0,3146.0,2764200.0,0.00381436745073116,-1.5675675675675675,0.36363636363636365,61.80952380952381,66.89720416647117,67.36465761593945,-131.92277341459067,-476.979032911765,-1161.2853194637587,20.76913131953717,95.0,229.71367461997215,93.5,-275.59405448024427,462.59405448024427,-91.04702724012213,278.04702724012213,186.46476323840034,59.86277873070326,-7.057387761804357,184.54702724012208,6,61.75,-116.25,-611.875,-935.25,167.0,4,-0.008866371120962668,-2.0144927536231885,3146.0,-1.1688311688311688,3046.0,-3.566666666666667,3025.0,-0.008866371120962668
6108,2024-06-10,3259.0,3288.0,3165.0,3172.0,3114400.0,0.0319822672577581,-1.4356435643564356,7.25,61.2934362934363,64.84421194125368,-51.778573382198374,-211.14201366790076,-554.7402555532012,-1241.0902625578462,20.377682694615086,130.0,232.80485790900684,173.80000000000018,-189.85822589787767,537.458225897878,-8.029112948938746,355.6291129489391,56.587582179328365,90.47619047619048,25.10610754418326,181.829112948939,6,-39.25,-217.25,-709.625,-1036.25,38.0,0,-0.05247008284749921,-1.5675675675675675,3158.0,-2.0144927536231885,3146.0,-1.1688311688311688,3046.0,-0.05247008284749921
6109,2024-06-11,3309.0,3339.0,3265.0,3295.0,3387300.0,0.015342129487572853,1.0,0.16091954022988506,63.66171003717472,63.59153542709397,-132.48488847759745,-235.57329891694462,-582.4239727261065,-1269.628788918106,21.514698309468667,80.0,218.92235282382444,199.9000000000001,-156.16601989848778,555.966019898488,21.866990050756158,377.933009949244,-325.5,91.56118143459916,27.226959201083204,178.03300994924396,6,-147.75,-267.25,-750.625,-1053.0,-199.0,1,0.03928679359323062,-1.4356435643564356,3259.0,-1.5675675675675675,3158.0,-2.0144927536231885,3146.0,0.03928679359323062
6110,2024-06-12,3234.0,3293.0,3150.0,3250.0,3225800.0,-0.022665457842248382,1.803921568627451,-1.1428571428571428,58.018018018018026,62.246653960261284,-71.94884450625568,-129.98480068409208,-487.56619103268804,-1173.5771612850522,22.39325912751689,159.0,193.60458591115503,101.25,-218.4403929874279,420.9403929874279,-58.595196493713956,261.09519649371396,-243.38999999999987,56.9672131147541,-4.365902315708382,159.8451964937139,6,-72.75,-192.25,-602.25,-889.5,-63.0,2,0.08317872603586896,1.0,3309.0,-1.4356435643564356,3259.0,-1.5675675675675675,3158.0,0.08317872603586896
6111,2024-06-13,3177.0,3326.0,3174.0,3300.0,2625400.0,-0.017625231910946226,-1.3565891472868217,7.6875,48.62475442043222,59.93430473632069,-25.640338311173764,-50.48872338934916,-407.28620687282,-1095.7789863538783,22.905583291173183,152.0,149.76156733595644,28.324999999999818,-264.44116769600214,321.0911676960018,-118.05808384800139,174.70808384800102,-179.42219999999998,27.67857142857143,-27.722469516089276,146.38308384800106,6,-15.75,-135.25,-516.125,-832.5,-79.0,3,0.0692477179729305,1.803921568627451,3234.0,1.0,3309.0,-1.4356435643564356,3259.0,0.0692477179729305
6112,2024-06-14,3377.0,3389.0,3116.0,3154.0,6010500.0,0.06295247088448219,1.2105263157894737,-1.8130081300813008,51.70821791320406,58.89677479600842,-225.353222180775,-219.98600588844056,-583.3138062284679,-1273.6465918716608,23.419255964119277,273.0,122.39343694110448,201.80000000000018,-71.1500436267138,474.75004362671416,65.32497818664342,338.27502181335694,-372.59375599999976,95.6043956043956,43.86085862683759,136.47502181335696,6,-190.75,-335.25,-716.125,-1030.0,-256.0,4,-0.015398282499259675,-1.3565891472868217,3177.0,1.803921568627451,3234.0,1.0,3309.0,-0.015398282499259675
6113,2024-06-17,3273.0,3327.0,3223.0,3324.0,3925100.0,-0.03079656499851935,2.6491228070175437,-0.22869955156950672,43.56435643564356,56.83613753962224,-101.10199581291636,-92.11960117684521,-455.8460892127714,-1148.1098163835695,23.266537273519766,154.0,100.62689319608126,79.65000000000009,-165.95496737654912,325.2549673765493,-43.152483688274515,202.4524836882747,-253.2100057599996,57.509157509157504,11.276205122702507,122.80248368827456,6,-86.75,-231.25,-601.875,-926.0,-240.0,0,0.015887564925145092,1.2105263157894737,3377.0,-1.3565891472868217,3177.0,1.803921568627451,3234.0,0.015887564925145092
6114,2024-06-18,3236.0,3317.0,3202.0,3310.0,2774500.0,-0.011304613504430239,1.6136363636363635,1.4509803921568627,47.92079207920792,55.57732295564781,-34.66999053450809,-40.58217512735109,-398.24199380174605,-1089.7132528305578,22.490409803762425,115.0,78.24932380067276,32.09999999999991,-200.85800389551605,265.05800389551587,-84.3790019477583,148.57900194775812,-201.44160552959966,43.956043956043956,0.07142063446720925,116.47900194775802,6,6.0,-194.25,-561.0,-889.0,-376.5,1,0.01885043263288,2.6491228070175437,3273.0,1.2105263157894737,3377.0,-1.3565891472868217,3177.0,0.01885043263288
6115,2024-06-19,3193.0,3292.0,3172.0,3259.0,2492000.0,-0.013288009888751562,-1.2222222222222223,0.8918918918918919,48.25523429710868,53.87289370041658,35.06195950689971,17.325151049295528,-335.13184330854256,-1025.4692636560949,21.529552436618943,120.0,73.93196597815131,-19.800000000000182,-235.31954362481065,195.71954362481029,-127.55977181240542,87.95977181240505,-144.26394130841572,28.205128205128204,-14.582907828748837,107.75977181240518,6,59.0,-109.75,-494.625,-846.0,-386.5,2,-0.02599436266833699,1.6136363636363635,3236.0,2.6491228070175437,3273.0,1.2105263157894737,3377.0,-0.02599436266833699
6116,2024-06-20,3120.0,3159.0,3000.0,3150.0,4753600.0,-0.022862511744440983,5.625,0.45454545454545453,45.14925373134328,52.021752580618745,116.20634530527332,100.51939226184368,-244.63139112831914,-931.3702241515748,20.86239353534967,193.0,71.21871804082275,-96.0,-303.46692824598676,111.46692824598676,-199.7334641229936,7.73346412299361,269.0,30.848329048843187,-13.497063649211011,103.73346412299348,6,74.5,-36.5,-421.625,-747.75,-143.0,3,0.016346153846153788,-1.2222222222222223,3193.0,1.6136363636363635,3236.0,2.6491228070175437,3273.0,0.016346153846153788
6117,2024-06-21,3070.0,3165.0,3029.0,3120.0,4487100.0,-0.01602564102564108,-1.0606060606060606,1.6666666666666667,49.69199178644764,50.732703190953345,170.32198928845537,147.4466268679853,-181.33250515903546,-860.3796648890439,19.455360840188217,136.0,71.30379377449071,-139.25,-356.765032753417,78.26503275341702,-248.00751637670874,-30.492483623291264,311.2199999999998,21.406727828746178,-26.90825667326964,108.75751637670861,6,124.5,63.5,-344.125,-697.75,-115.5,4,0.009120521172638396,5.625,3120.0,-1.2222222222222223,3193.0,1.6136363636363635,3236.0,0.009120521172638396
6118,2024-06-24,3114.0,3135.0,3035.0,3039.0,2294000.0,0.014332247557003353,-1.4096385542168675,-1.5,54.6018614270941,49.72605334538883,115.76459790248009,90.27562885028874,-213.16629743119483,-882.4411330079379,17.306650252710508,100.0,58.302155154995944,-83.94999999999982,-296.2848646286752,128.3848646286756,-190.11743231433775,22.21743231433811,259.59559999999965,35.96214511041009,-17.562547558028022,106.16743231433772,6,80.5,53.75,-368.875,-741.75,-55.0,0,0.0022479126525369875,-1.0606060606060606,3070.0,5.625,3120.0,-1.2222222222222223,3193.0,0.0022479126525369875
6119,2024-06-25,3111.0,3133.0,3064.0,3085.0,1914200.0,-0.0009633911368015502,-1.0294117647058822,0.3466666666666667,53.42465753424657,49.215679958303106,98.03396824129368,72.99679516144897,-200.16971527873466,-857.4969110308484,14.709663692040726,69.0,47.26071269448448,-71.69999999999982,-260.61501848863645,117.21501848863682,-166.15750924431813,22.7575092443185,255.12368799999967,38.013698630136986,-18.76099651204924,94.45750924431835,6,83.5,86.75,-352.125,-702.25,-143.5,1,-0.02507232401157189,-1.4096385542168675,3114.0,-1.0606060606060606,3070.0,5.625,3120.0,-0.02507232401157189
6120,2024-06-26,3127.0,3171.0,3112.0,3150.0,1855700.0,0.005143040822886524,-1.2264150943396226,-0.8846153846153846,48.90173410404624,49.246455478704675,72.92913186056376,47.54171295673541,-209.0693718117841,-851.2448513330282,12.567978035725252,60.0,29.171808943548513,-48.15000000000009,-233.05540967303068,136.7554096730305,-140.6027048365154,44.302704836515204,231.8012142399998,74.26900584795322,16.64690806333759,92.45270483651537,6,67.5,76.0,-323.125,-660.75,-417.0,2,-0.08554525103933486,-1.0294117647058822,3111.0,-1.4096385542168675,3114.0,-1.0606060606060606,3070.0,-0.08554525103933486
6121,2024-06-27,3158.0,3173.0,3111.0,3111.0,1869500.0,0.009913655260633147,-1.6382978723404256,-2.0434782608695654,50.0,49.056653488348665,43.527983392408714,11.624600072035719,-233.13940827844363,-860.3131261094054,11.537954750152931,62.0,2.8284070682034326,-13.650000000000091,-196.9866474980522,169.68664749805203,-105.31832374902615,78.01832374902597,193.62518995519986,89.58333333333334,30.912672701958712,91.66832374902597,6,5.5,45.0,-349.625,-687.25,-948.0,3,-0.1113046231792274,-1.2264150943396226,3127.0,-1.0294117647058822,3111.0,-1.4096385542168675,3114.0,-0.1113046231792274
6122,2024-06-28,3176.0,3190.0,3142.0,3150.0,2231900.0,0.005699810006333017,-1.2857142857142858,0.5531914893617021,44.81897627965043,49.19605569323832,-6.685298115103251,-10.704652821504169,-236.29760983884808,-855.7187664345975,10.502461892502584,48.0,-11.667317354508214,6.75,-174.95059235784947,188.45059235784947,-84.10029617892451,97.60029617892451,168.59268615609608,90.96774193548387,34.819914163046505,90.85029617892468,6,-17.5,43.75,-359.625,-697.25,-728.0,4,-0.06265743073047858,-1.6382978723404256,3158.0,-1.2264150943396226,3127.0,-1.0294117647058822,3111.0,-0.06265743073047858
6123,2024-07-01,3118.0,3195.0,3085.0,3170.0,2720900.0,-0.018261964735516334,1.1568627450980393,-2.0,38.195302843016066,48.115445778105894,30.190618146211364,53.33787507331908,-165.69357015792684,-775.2961601232473,10.339399310085874,110.0,-11.009477222969508,-53.34999999999991,-231.44787374254201,124.7478737425422,-142.39893687127096,35.698936871271144,219.70083243297404,41.221374045801525,-10.015351884771249,89.048936871271,7,28.0,101.75,-244.125,-581.75,-468.0,0,-0.05243745991019888,-1.2857142857142858,3176.0,-1.6382978723404256,3158.0,-1.2264150943396226,3127.0,-0.05243745991019888
6124,2024-07-02,3190.0,3244.0,3128.0,3132.0,3318000.0,0.02309172546504179,-2.515151515151515,-1.1153846153846154,47.27047146401985,48.00602768554047,-54.78154809959915,-5.9731799866376605,-225.57267432581375,-824.7781052273931,10.467045756871386,126.0,-28.6750735241435,10.400000000000091,-153.90574836993392,174.7057483699341,-71.75287418496691,92.5528741849671,140.94681578431437,66.0377358490566,14.88452000225147,82.15287418496693,7,-68.0,29.75,-228.375,-586.75,-652.0,1,-0.041065830721003116,1.1568627450980393,3118.0,-1.2857142857142858,3176.0,-1.6382978723404256,3158.0,-0.041065830721003116
6125,2024-07-03,3186.0,3210.0,3113.0,3180.0,2455300.0,-0.0012539184952977678,2.5925925925925926,0.10344827586206896,50.597609561752996,48.611400555585995,-57.975682393268016,9.542282129984414,-206.92722190912264,-797.9109980571352,10.822880651781716,97.0,-28.909526973625816,-0.599999999999909,-152.39265636502796,151.19265636502814,-76.49632818251393,75.29632818251412,138.327879468628,63.52201257861635,9.01113207156574,75.89632818251404,7,-49.5,33.75,-185.75,-544.25,-148.0,2,-0.06858129315756434,-2.515151515151515,3190.0,1.1568627450980393,3118.0,-1.2857142857142858,3176.0,-0.06858129315756434
6126,2024-07-04,3099.0,3184.0,3077.0,3183.0,2718900.0,-0.02730696798493404,1.4883720930232558,-14.0,28.28125,46.2324292459807,28.756226227540992,97.85784362534423,-105.08809779994681,-688.4773117414861,10.423049462668187,109.0,-35.5927227042157,-85.25,-241.09050551102064,70.59050551102064,-163.17025275551032,-7.329747244489681,218.84132187925525,13.17365269461078,-34.64630250174281,77.92025275551025,7,40.5,87.25,-48.125,-439.0,-61.0,3,-0.12552436269764444,2.5925925925925926,3186.0,-2.515151515151515,3190.0,1.1568627450980393,3118.0,-0.12552436269764444
6127,2024-07-05,3130.0,3160.0,3094.0,3110.0,2543500.0,0.010003226847370206,-1.5384615384615385,-0.23809523809523808,37.38977072310406,44.319974723315134,8.003974752482009,68.14650552887451,-122.03350683820372,-696.891085103427,9.936227998408118,66.0,-39.539594664921424,-52.84999999999991,-210.1793896325189,104.47938963251909,-131.51469481625918,25.81469481625936,181.48449544167033,31.736526946107784,-14.244048544517629,78.66469481625941,7,24.0,56.25,-62.0,-453.5,-92.0,4,-0.29392971246006394,1.4883720930232558,3099.0,2.5925925925925926,3186.0,-2.515151515151515,3190.0,-0.29392971246006394
6128,2024-07-08,3088.0,3139.0,3061.0,3096.0,2084900.0,-0.013418530351437696,-1.5161290322580645,-0.4,37.06293706293707,42.50200578205852,51.325440249488565,101.90340039938837,-68.85293177759468,-637.1099311993971,9.076358591346278,78.0,-34.98094476453889,-86.30000000000018,-244.78639323973812,72.18639323973775,-165.54319661986892,-7.056803380131441,217.25480553283705,14.754098360655737,-30.182054395672516,79.24319661986887,7,64.5,98.25,18.625,-411.5,-50.0,0,-0.20725388601036265,-1.5384615384615385,3130.0,1.4883720930232558,3099.0,2.5925925925925926,3186.0,-0.20725388601036265
6129,2024-07-09,3439.0,3497.0,3284.0,3289.0,10316100.0,0.11366580310880825,-1.6625,-18.75,63.97727272727273,44.177065629083685,-277.4295250853452,-251.7661438116752,-402.4772684285185,-970.4863167919088,8.432963980267202,409.0,-23.38947226029677,258.1999999999998,68.8036181081593,447.59638189184034,163.50180905407979,352.89819094591985,-439.0,86.69724770642202,38.007049846847096,94.6981909459202,7,-160.0,-198.75,-329.75,-741.5,-401.0,1,-0.2294271590578657,-1.5161290322580645,3088.0,-1.5384615384615385,3130.0,1.4883720930232558,3099.0,-0.2294271590578657
6130,2024-07-10,3503.0,3551.0,3400.0,3480.0,6954000.0,0.018610061064262773,1.5378151260504203,0.15333333333333332,71.98622273249138,46.61997926602717,-315.68234727835943,-310.4995127857992,-450.2079685452236,-1016.0721198615256,8.770099931302624,151.0,-17.935146928902213,308.75,71.32887736403882,546.1711226359612,190.0394386820194,427.4605613179806,-493.05999999999995,90.20408163265307,37.635340882536084,118.71056131798058,7,-197.0,-235.75,-393.75,-774.0,-465.0,2,-0.2754781615757922,-1.6625,3439.0,-1.5161290322580645,3088.0,-1.5384615384615385,3130.0,-0.2754781615757922
6131,2024-07-11,3397.0,3605.0,3335.0,3591.0,5196200.0,-0.03025977733371399,1.4324324324324325,-8.434782608695652,67.63754045307444,49.1553752852965,-192.45347312434797,-197.2876280855162,-329.7376219939356,-892.1512317907514,8.726358755822275,270.0,-12.034250704760325,191.75,-62.12180768426833,445.62180768426833,64.8140961578656,318.6859038421344,-365.41759999999977,61.76470588235294,5.037135315599258,126.93590384213424,7,-64.0,-94.5,-279.375,-628.25,-359.0,3,-0.10568148366205476,1.5378151260504203,3503.0,-1.6625,3439.0,-1.5161290322580645,3088.0,-0.10568148366205476
6132,2024-07-12,3325.0,3391.0,3301.0,3385.0,3174000.0,-0.02119517221077416,1.5,0.30927835051546393,61.04712041884817,51.69446612705563,-108.50565686859454,-136.37510541133497,-244.59540360094388,-803.089802612506,8.215448612764048,96.0,-2.665874796267417,122.34999999999991,-125.0995376521173,369.7995376521171,-1.3747688260586983,246.07476882605852,-259.0125439999997,48.529411764705884,-10.377682266321841,123.72476882605861,7,8.0,-22.5,-194.25,-547.5,-287.0,4,,1.4324324324324325,3397.0,1.5378151260504203,3503.0,-1.6625,3439.0,
6133,2024-07-16,3325.0,3397.0,3312.0,3328.0,1895500.0,0.0,-4.862068965517241,0.05,61.239495798319325,53.246579941977785,-84.99269080145586,-139.4282073436534,-232.05264500395742,-786.246357579199,7.689735147568749,85.0,4.255339503074538,119.75,-131.86949133779126,371.36949133779126,-6.05974566889563,245.55974566889563,-226.6717913599996,12.77258566978193,-46.7624390125149,125.80974566889554,7,8.0,-22.5,-194.25,-529.5,-287.0,1,,1.5,3325.0,1.4324324324324325,3397.0,1.5378151260504203,3503.0,
6134,2024-07-17,3297.0,3353.0,3268.0,3330.0,2303000.0,-0.008421052631578996,1.1518987341772151,11.0,58.81742738589212,54.159893033548805,-44.94502681588983,-112.38601321319311,-196.71859275733777,-741.1632095427913,7.177658365327541,85.0,15.227067625954078,88.69999999999982,-165.94948045258798,343.3494804525876,-38.62474022629431,216.02474022629394,-168.27148387839952,8.605341246290802,-47.03907079318829,127.324740226294,7,36.0,5.5,-166.25,-501.5,-259.0,2,,-4.862068965517241,3325.0,1.5,3325.0,1.4324324324324325,3397.0,
6135,2024-07-18,3110.0,3180.0,3077.0,3157.0,3925800.0,-0.056718228692751005,1.2150537634408602,1.4242424242424243,47.85714285714286,56.334992239898014,145.4346573526036,71.75597718434165,-2.2302249047747864,-538.1616809524367,6.59925290324726,220.0,33.83286037419748,-94.15000000000009,-352.5273454303124,164.2273454303122,-223.33867271515646,35.03867271515628,495.0,6.25,-43.23827581126887,129.18867271515626,7,223.0,192.5,-8.5,-311.75,-72.0,3,,1.1518987341772151,3297.0,-4.862068965517241,3325.0,1.5,3325.0,
6136,2024-07-19,3171.0,3257.0,3151.0,3180.0,4135100.0,0.01961414790996785,-3.326530612244898,0.19148936170212766,49.785038693035254,57.71224423655704,106.97106132919771,15.571006813549502,-52.33184203257724,-583.2257905876268,6.8012596116938075,147.0,40.2841188339803,-35.69999999999982,-291.57505174459493,220.1750517445953,-163.63752587229737,92.23752587229774,423.44000000000005,29.375,-14.252286568039068,127.9375258722976,7,162.0,131.5,-69.5,-372.75,-133.0,4,,1.2150537634408602,3110.0,1.1518987341772151,3297.0,-4.862068965517241,3325.0,
6137,2024-07-22,3098.0,3219.0,3090.0,3193.0,2564400.0,-0.023021128981393857,-1.3243243243243243,10.555555555555555,49.15110356536503,59.05537384793792,195.51499433487788,95.6819131223524,29.66957762424454,-494.0256914473093,7.046649548978108,129.0,42.3037367117754,-110.09999999999991,-363.116246618014,142.91624661801416,-236.60812330900717,16.40812330900735,486.09119999999984,6.5625,-35.825438590567835,126.50812330900703,7,243.0,204.5,3.5,-288.75,-60.0,0,,-3.326530612244898,3171.0,1.2150537634408602,3110.0,1.1518987341772151,3297.0,
6138,2024-07-23,3121.0,3142.0,3075.0,3125.0,1690200.0,0.00742414460942542,2.526315789473684,0.042105263157894736,46.944198405668736,57.162810034426364,198.57008491415172,77.19083878218134,15.704756090086448,-500.39964463314936,7.34065898841243,67.0,70.1677484749348,-87.44999999999982,-339.936977256742,165.03697725674238,-213.69348862837114,38.793488628371506,452.94937600000003,16.546762589928058,-21.905740820835966,126.24348862837111,7,219.0,181.5,-7.0,-311.75,-83.0,1,,-1.3243243243243243,3098.0,-3.326530612244898,3171.0,1.2150537634408602,3110.0,
6139,2024-07-24,3033.0,3177.0,3031.0,3126.0,2531000.0,-0.028196090996475465,-2.0103092783505154,23.25,43.693322341302554,54.01915443540538,249.12015942197377,167.64278964070536,112.35498357015922,-398.1203997796365,7.754365106932329,146.0,86.7098335481719,-171.55000000000018,-432.63798678250487,89.5379867825045,-302.0939933912523,-41.006006608748066,520.9914009600002,0.8849557522123894,-32.97554258330146,130.54399339125231,7,285.0,269.5,81.0,-203.25,5.0,2,,2.526315789473684,3121.0,-1.3243243243243243,3098.0,-3.326530612244898,3171.0,
6140,2024-07-25,2859.5,2961.0,2746.5,2919.5,5237500.0,-0.057204088361358374,2.0,0.6451612903225806,40.78491727587534,51.03552963793882,359.5509495186716,337.37206653697376,294.9241293205291,-210.43067653504295,8.804569542359383,286.5,103.55661063149319,-331.6750000000002,-633.6895125478404,-29.66048745215994,-482.6822562739203,-180.66774372608006,663.1119169024,22.135161606268365,-13.749626897169616,151.0072562739201,7,212.25,316.25,282.375,-22.0,178.5,3,,-2.0103092783505154,3033.0,2.526315789473684,3121.0,-1.3243243243243243,3098.0,
6141,2024-07-26,2806.5,2910.0,2804.0,2879.5,3879400.0,-0.018534708865186267,-1.7179487179487178,1.2166666666666666,37.76012107453651,48.44808526634864,357.5835161219816,382.28849759963805,353.4211992723308,-143.79628397564602,9.895133879128732,106.0,67.04779623375134,-367.0999999999999,-714.710580663922,-19.489419336077844,-540.9052903319612,-193.29470966803865,654.0229635502078,12.698412698412698,-22.731621787166176,173.80529033196112,7,265.25,369.25,361.125,51.5,231.5,4,,2.0,2859.5,-2.0103092783505154,3033.0,2.526315789473684,3121.0,
6142,2024-07-29,2977.0,3020.0,2940.0,2943.0,3971100.0,0.0607518261179405,-3.0,-0.4657534246575342,46.17241379310345,46.77396504354688,148.10307528453313,206.713832978171,190.8996868480276,-299.7795139929972,10.610637172642122,213.5,17.173840642924006,-186.6500000000001,-545.1917981946694,171.89179819466926,-365.92089909733477,-7.379100902665414,426.4011264661913,53.542392566782816,14.856826493715197,179.27089909733462,7,72.75,198.75,162.0,-119.0,61.0,0,,-1.7179487179487178,2806.5,2.0,2859.5,-2.0103092783505154,3033.0,
6143,2024-07-30,2954.5,2974.0,2906.0,2956.5,2354500.0,-0.007557944239166892,2.675675675675676,-0.058823529411764705,28.399465002229164,43.3941914453621,125.74408036398245,228.02788641978805,219.23411359838155,-264.3349345945635,11.4812368896142,71.0,-26.071631769990745,-200.9749999999999,-571.1659144724244,169.21591447242463,-386.07045723621195,-15.879542763787867,396.3490363488959,48.31591173054588,15.054805079739175,185.09545723621227,7,47.25,221.25,209.5,-41.5,83.5,1,,-3.0,2977.0,-1.7179487179487178,2806.5,2.0,2859.5,
6144,2024-07-31,3059.0,3062.0,2876.0,2895.0,3762000.0,0.03536977491961424,1.188235294117647,-82.0,30.895008605851984,41.509509861885334,-17.954692854317727,119.32852637408632,118.19577179306816,-355.78197924191454,12.197445975506067,186.0,-57.57560925427697,-89.92500000000018,-462.17382382908954,282.3238238290892,-276.0494119145451,96.19941191454473,243.50111344098423,99.04912836767036,69.97574526410797,186.12441191454468,7,-57.25,116.75,122.125,-107.5,-21.0,2,,2.675675675675676,2954.5,-3.0,2977.0,-1.7179487179487178,2806.5,
6145,2024-08-01,2967.5,3039.0,2901.5,3007.0,3048200.0,-0.02991173586139262,1.6570048309178744,-0.24085365853658536,31.285403050108926,39.45399479044907,57.223625670051206,204.0831918812255,212.48794309755704,-250.9739226471147,13.088005245669349,157.5,-94.58958763697501,-170.5,-550.9033870014046,209.90338700140455,-360.7016935007023,19.701693500702277,290.52102436570567,63.372093023255815,36.84627587433296,190.20169350070216,8,15.25,208.25,228.625,-14.5,70.5,3,,1.188235294117647,3059.0,2.675675675675676,2954.5,-3.0,2977.0,
6146,2024-08-02,2710.0,2831.0,2698.0,2745.0,3844300.0,-0.08677337826453246,-3.5084745762711864,0.8860759493670886,26.931732933233306,36.98517583132333,270.9467962342401,454.2348994255626,468.52375566313185,18.38407071060601,14.20892267052038,269.5,-136.81252004329508,-408.5500000000002,-834.4123325862765,17.31233258627617,-621.4811662931384,-195.618833706862,507.0993424164494,3.296703296703297,-19.601211914612595,212.93116629313806,8,227.5,441.5,488.75,243.0,328.0,4,,1.6570048309178744,2967.5,1.188235294117647,3059.0,2.675675675675676,2954.5,
6147,2024-08-05,2210.0,2432.0,2210.0,2305.5,6054300.0,-0.18450184501845024,-3.649214659685864,2.7285714285714286,19.585379159847236,33.94530702623205,705.9785117858246,929.4291705595542,956.4158859273057,528.6285585820906,15.977093117784621,500.0,-167.6402306463965,-862.5500000000002,-1450.9404807989085,-274.1595192010918,-1156.7452403994544,-568.354759600546,955.1894081748046,0.0,-23.179904091514622,294.19524039945424,8,483.5,697.5,973.25,743.0,828.0,0,,-3.5084745762711864,2710.0,1.6570048309178744,2967.5,1.188235294117647,3059.0,
6148,2024-08-06,2448.0,2497.0,2310.0,2362.0,6459500.0,0.10769230769230775,1.0326086956521738,-0.900523560209424,29.221732745961816,32.33735262674975,405.0716511368237,675.665283975296,704.4718395919276,302.3769760558962,17.388520769661056,287.0,-204.01818673608295,-592.5500000000002,-1243.6721002805216,58.57210028052123,-918.1110501402609,-266.9889498597395,602.5666791938279,27.93427230046948,2.790542543105822,325.5610501402607,8,188.0,459.5,741.125,505.0,590.0,1,,-3.649214659685864,2210.0,-3.5084745762711864,2710.0,1.6570048309178744,2967.5,
6149,2024-08-07,2650.0,2705.5,2335.0,2348.0,5740600.0,0.08251633986928097,-1.2591463414634145,3.511627906976744,38.824101068999035,32.11948415931905,159.8384507785695,433.7639364610577,488.1374728727237,113.33945018627855,16.89131368869959,370.5,-232.8187096579777,-351.0999999999999,-996.1541878502844,293.9541878502846,-673.6270939251422,-28.572906074857656,299.69867769056873,53.07599517490953,24.487208132022044,322.5270939251423,8,-14.0,257.5,532.875,303.0,388.0,2,,1.0326086956521738,2448.0,-3.649214659685864,2210.0,-3.5084745762711864,2710.0,
6150,2024-08-08,2538.0,2629.0,2511.0,2550.0,4232000.0,-0.042264150943396195,-2.5757575757575757,-0.039735099337748346,34.99288762446656,31.81201377597794,247.46088127194798,495.1482557318268,588.6549458902045,237.4948387010254,16.084364958687022,139.0,-266.57850719083217,-414.8499999999999,-1046.0472833642007,216.34728336420085,-730.4486416821005,-99.2513583178993,322.9348363677004,52.81803542673108,23.32370557374672,315.5986416821005,8,98.0,369.5,632.875,415.0,500.0,3,,-1.2591463414634145,2650.0,1.0326086956521738,2448.0,-3.649214659685864,2210.0,
6151,2024-08-09,3038.0,3038.0,3038.0,3038.0,620400.0,0.1970055161544524,1.0,-0.0,48.81703470031545,32.10586054344594,-241.66066178523533,-34.916311286944165,84.35761381508382,-247.5663840765219,15.143704246439466,500.0,-279.25894148922316,103.09999999999991,-494.4361341199201,700.6361341199199,-195.66806705995987,401.8680670599597,-828.0,100.0,64.81225723469628,298.7680670599599,8,-402.0,-130.5,140.125,-85.0,0.0,4,,-2.5757575757575757,2538.0,-1.2591463414634145,2650.0,1.0326086956521738,2448.0,