Rivaldi_Prediction/data/featuSGD/JP3734800000_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2001-02-06,617.5,631.25,615.0,625.0,222400.0,-0.002020202020202033,-1.6,-100.0,33.33333333333333,56.74304960726264,66.48376977664702,55.03360627653126,44.652530056705245,84.56756598622758,32.854933335261826,16.25,22.50351289792809,-57.3125,-146.0435950954743,31.418595095474302,-101.67804754773715,-12.946952452262849,135.96803999999997,5.797101449275362,-32.79844721185573,44.36554754773715,2,50.0,73.75,58.125,68.125,5.0,1,0.05263157894736836,-3.0,618.75,1.3555555555555556,631.25,-2.6,687.5,0.05263157894736836
24,2001-02-07,625.0,633.75,620.0,625.0,88000.0,0.012145748987854255,-1.75,-0.0,15.384615384615387,51.132809399866034,53.65214695434395,50.72499366824286,37.152530056705245,77.06756598622758,31.701545085883442,16.25,17.233166259557038,-50.1875,-137.95691605557624,37.581916055576244,-94.07220802778807,-6.302791972211935,120.0099576,14.492753623188406,-16.48289611780222,43.884708027788115,2,37.5,66.25,50.625,60.625,0.0,2,0.04200000000000004,-1.6,617.5,-3.0,618.75,1.3555555555555556,631.25,0.04200000000000004
25,2001-02-08,620.0,631.25,618.75,630.0,169600.0,-0.008000000000000007,1.0,-100.0,16.438356164383563,45.8420379137786,49.55875232688368,58.736441569495014,42.152530056705245,82.06756598622758,30.471088191607787,12.5,12.653632168817126,-55.1875,-142.95691605557624,32.581916055576244,-99.07220802778807,-11.302791972211935,117.05936014400004,10.0,-13.999652810238253,43.884708027788115,2,40.0,71.25,55.625,65.625,20.0,3,0.05040322580645151,-1.75,625.0,-1.6,617.5,-3.0,618.75,0.05040322580645151
26,2001-02-09,682.5,682.5,601.25,615.0,331200.0,0.10080645161290325,1.4074074074074074,-6.75,45.1219512195122,44.03019122388313,-18.18489084792509,0.9101834373343536,-20.347469943294755,19.567565986227578,29.67909884780734,81.25,10.288671820933018,4.375,-80.01327868221608,88.76327868221608,-37.8191393411081,46.5691393411081,47.08579853536003,100.0,75.95719323718879,42.19413934110805,2,-28.125,3.125,-6.875,3.125,-63.75,4,-0.06593406593406592,1.0,620.0,-1.75,625.0,-1.6,617.5,-0.06593406593406592
27,2001-02-12,682.5,682.5,682.5,682.5,0.0,0.0,1.0,0.0,47.43589743589744,42.098166427536725,-23.387797414880538,5.628962708712379,-20.347469943294755,19.567565986227578,28.844309415748448,0.0,2.66058945223881,1.5625,-79.21853526134544,82.34353526134544,-38.82801763067266,41.95301763067266,36.8189346525312,100.0,73.94612321402337,40.39051763067271,2,-32.5,3.125,-6.875,3.125,-63.75,0,-0.07692307692307687,1.4074074074074074,682.5,1.0,620.0,-1.75,625.0,-0.07692307692307687
28,2001-02-13,660.0,678.75,650.0,677.5,134400.0,-0.03296703296703296,1.875,-100.0,41.86046511627907,39.52710699601218,-6.466836128406612,29.649086806309697,2.1525300567052454,42.06756598622758,27.583049213229383,32.5,-5.052504670873759,-20.9375,-101.71853526134544,59.84353526134544,-61.32801763067266,19.45301763067266,49.8734198803287,72.3076923076923,42.610299395760144,40.39051763067271,2,-10.0,25.625,15.625,25.625,-10.0,1,-0.05681818181818177,1.0,682.5,1.4074074074074074,682.5,1.0,620.0,-0.05681818181818177
29,2001-02-14,640.0,647.5,631.25,647.5,272000.0,-0.030303030303030276,3.3333333333333335,0.42857142857142855,33.71428571428572,36.321852480412836,5.4880868518621355,47.35128720160378,22.152530056705245,62.06756598622758,26.109642906170073,28.75,-12.563797138590644,-37.9375,-120.18102078143488,44.30602078143488,-79.05926039071744,3.1842603907174407,61.18354628990244,47.69230769230769,17.96653842414571,41.12176039071745,2,4.375,45.625,35.625,45.625,35.0,2,-0.02734375,1.875,660.0,1.0,682.5,1.4074074074074074,682.5,-0.02734375
30,2001-02-15,642.5,662.5,635.0,635.0,406400.0,0.00390625,-6.333333333333333,-1.0,35.672514619883046,34.639575423724146,-4.544332010848166,37.5208480098388,19.652530056705245,59.56756598622758,24.654691782321095,27.5,-20.827652899718373,-29.5625,-103.49025189331815,44.365251893318145,-66.52637594665907,7.401375946659073,50.68886258671023,50.76923076923077,20.52378443745485,36.963875946659066,2,-0.625,43.125,33.125,43.125,50.0,3,-0.027237354085603127,3.3333333333333335,640.0,1.875,660.0,1.0,682.5,-0.027237354085603127
31,2001-02-16,658.75,658.75,638.75,645.0,20800.0,0.02529182879377423,1.9090909090909092,1.8333333333333333,40.883977900552495,34.42726632097136,-18.42032162634598,15.467847679753163,3.4025300567052454,43.31756598622758,23.12111329182898,20.0,-29.69102951493676,-9.125,-75.33886800202413,57.08886800202413,-42.231934001012064,23.981934001012064,27.08375357977343,53.65853658536586,23.628834547501274,33.106934001012085,2,-16.875,26.875,16.875,26.875,71.25,4,-0.028462998102466774,-6.333333333333333,642.5,3.3333333333333335,640.0,1.875,660.0,-0.028462998102466774
32,2001-02-19,670.0,675.0,642.5,650.0,81600.0,0.017077798861480087,1.1666666666666667,1.4545454545454546,45.3551912568306,35.76302831247106,-24.178633028665445,1.7477990202435194,-7.847469943294755,32.06756598622758,21.6627874418356,32.5,-37.631882922877594,3.75,-60.45054926802254,67.95054926802254,-28.35027463401127,35.85027463401127,9.06705329339161,81.57894736842105,47.79929103557052,32.1002746340113,2,-28.125,15.625,5.625,15.625,62.5,0,-0.07649253731343286,1.9090909090909092,658.75,-6.333333333333333,642.5,3.3333333333333335,640.0,-0.07649253731343286
33,2001-02-20,681.25,682.5,657.5,665.0,115200.0,0.01679104477611948,1.6666666666666667,0.8125,47.089947089947096,39.2858429463968,-28.42377358927206,-10.949630093547057,-19.097469943294755,20.817565986227578,20.196145953034954,25.0,-37.647573120075776,15.5625,-47.862108166331154,78.98710816633115,-16.149804083165577,47.27480408316558,-80.0,97.5609756097561,59.64878780158776,31.712304083165574,2,-39.375,4.375,-5.625,4.375,42.5,1,-0.09174311926605505,1.1666666666666667,670.0,1.9090909090909092,658.75,-6.333333333333333,642.5,-0.09174311926605505
34,2001-02-21,673.75,680.0,660.0,680.0,48000.0,-0.011009174311926606,5.4,-0.38461538461538464,47.089947089947096,42.69157527145941,-14.842175258616294,-5.400120413983132,-11.597469943294755,28.317565986227578,18.65024533574283,21.25,-33.75328155288082,9.125,-52.92919956949356,71.17919956949356,-21.902099784746724,40.152099784746724,-70.875,81.57894736842105,37.26539679162025,31.02709978474678,2,-31.875,11.875,1.875,11.875,23.75,2,-0.03525046382189234,1.6666666666666667,681.25,1.1666666666666667,670.0,1.9090909090909092,658.75,-0.03525046382189234
35,2001-02-22,657.5,675.0,652.5,661.25,44800.0,-0.024118738404452666,-2.272727272727273,0.6,56.68789808917197,43.976680479199395,8.142917699660188,6.974166147931555,4.652530056705245,44.56756598622758,16.926639534475875,22.5,-27.13801493759911,-4.4375,-62.517951236104295,53.642951236104295,-33.47772561805209,24.60272561805209,-53.03250000000003,42.857142857142854,-5.3640538232510195,29.04022561805213,2,-0.625,28.125,18.125,28.125,17.5,3,0.026615969581748944,5.4,673.75,1.6666666666666667,681.25,1.1666666666666667,670.0,0.026615969581748944
36,2001-02-23,682.5,683.75,653.75,653.75,28800.0,0.03802281368821303,-1.0869565217391304,-7.666666666666667,65.26946107784431,45.95818755052683,-18.838110913980586,-20.76404033588642,-20.347469943294755,19.567565986227578,15.2006437470529,30.0,-16.62318188285269,21.625,-33.958625949412635,77.20862594941264,-6.166812974706318,49.41681297470632,-76.47185000000002,96.96969696969697,41.68487907434434,27.79181297470634,2,-25.0,-2.5,-6.875,3.125,-7.5,4,0.0146520146520146,-2.272727272727273,657.5,5.4,673.75,1.6666666666666667,681.25,0.0146520146520146
37,2001-02-26,693.75,697.5,681.25,681.25,56000.0,0.016483516483516425,-1.6,0.43478260869565216,67.42857142857143,48.79908825189264,-31.65314367707822,-34.26296239240378,-31.597469943294755,8.317565986227578,13.518536454507416,16.25,-5.472499409891725,33.1875,-21.533532952315795,87.9085329523158,5.8269835238420455,60.548016476157954,-84.612976,91.66666666666666,28.877677317465285,27.36051647615791,2,-29.375,-21.875,-18.125,-8.125,-12.5,0,0.05225225225225216,-1.0869565217391304,682.5,-2.272727272727273,657.5,5.4,673.75,0.05225225225225216
38,2001-02-27,678.75,695.0,678.75,693.75,36800.0,-0.021621621621621623,-1.1666666666666667,-1.2,61.87845303867403,51.92844017682467,-15.32538226077429,-21.34164388885233,-16.597469943294755,23.317565986227578,11.711054938231193,16.25,-5.334203796638803,18.8125,-34.705051228299794,72.3300512282998,-7.946275614149954,45.571275614149954,-64.31119744,58.333333333333336,-10.128383825996927,26.75877561414992,2,-12.5,-16.875,-3.125,6.875,-26.25,1,0.07918968692449346,-1.6,693.75,-1.0869565217391304,682.5,-2.272727272727273,657.5,0.07918968692449346
39,2001-02-28,698.75,706.25,675.0,695.0,129600.0,0.02946593001841613,2.3333333333333335,-0.25,66.32124352331606,55.33385449942834,-29.184341781387047,-43.264491573564555,-36.597469943294755,3.317565986227578,9.918578831794228,31.25,-5.391234188917338,38.625,-15.433326200308557,92.68332620030856,11.595836899845722,65.65416310015428,-79.32752559360006,86.04651162790698,9.768851107919858,27.02916310015425,2,-26.25,-36.875,-23.125,-13.125,-16.25,2,0.035778175313059046,-1.1666666666666667,678.75,-1.6,693.75,-1.0869565217391304,682.5,0.035778175313059046
40,2001-03-01,655.0,683.75,655.0,683.75,59200.0,-0.06261180679785328,1.0,-7.666666666666667,43.82022471910113,55.660104145933744,18.467283043315774,-2.1862404840975387,7.152530056705245,47.06756598622758,7.872272492471566,43.75,-3.2405444222632696,-3.5,-56.0256829410248,49.0256829410248,-29.7628414705124,22.7628414705124,-28.63132354611207,2.380952380952381,-67.96735144911291,26.262841470512413,3,19.375,6.875,20.625,30.625,52.5,3,0.06488549618320616,2.3333333333333335,698.75,-1.1666666666666667,678.75,-1.6,693.75,0.06488549618320616
41,2001-03-02,637.5,668.75,637.5,667.5,54400.0,-0.026717557251908386,-1.0833333333333333,1.0434782608695652,40.625,55.134527339619225,36.47132485183454,16.660177645275894,24.652530056705245,64.56756598622758,8.013869132959627,31.25,2.452380528205822,-21.3125,-73.22636464236007,30.601364642360068,-47.269432321180034,4.644432321180034,-4.740817662423069,0.0,-63.84648702511072,25.956932321180005,3,34.375,19.375,38.125,48.125,65.0,4,0.05882352941176472,1.0,655.0,2.3333333333333335,698.75,-1.1666666666666667,678.75,0.05882352941176472
42,2001-03-05,613.75,641.25,611.25,637.5,89600.0,-0.03725490196078429,-1.0869565217391304,0.7916666666666666,40.41450777202073,54.39281185984963,57.44400880824753,42.17891902947645,48.402530056705245,88.31756598622758,8.570838442259316,30.0,7.0585032134530366,-44.8125,-97.5798331462604,7.954833146260398,-71.1961665731302,-18.4288334268698,92.5,2.631578947368421,-57.66011019887902,26.383666573130217,3,45.0,40.625,61.875,71.875,88.75,0,0.09979633401221988,-1.0833333333333333,637.5,1.0,655.0,2.3333333333333335,698.75,0.09979633401221988
43,2001-03-06,650.0,651.25,638.75,638.75,89600.0,0.05906313645621175,-1.2222222222222223,-0.47368421052631576,51.94174757281552,54.93190080239057,18.210003398201934,8.947311570241936,12.152530056705245,52.06756598622758,9.041214069704298,37.5,10.279749862173958,-10.1875,-59.52038510346415,39.14538510346415,-34.853942551732075,14.478942551732075,54.35000000000002,40.78947368421053,-20.224500444054627,24.666442551732057,3,8.75,4.375,25.625,35.625,63.75,1,0.04807692307692313,-1.0869565217391304,613.75,-1.0833333333333333,637.5,1.0,655.0,0.04807692307692313
44,2001-03-07,651.25,677.5,647.5,675.0,70400.0,0.0019230769230769162,1.0869565217391304,-2.111111111111111,51.70731707317073,54.37850291172377,15.011339179986862,10.292426704918398,10.902530056705245,50.81756598622758,9.540281741887075,30.0,11.530177398401975,-10.25,-56.96864273443077,36.46864273443077,-33.60932136721533,13.10932136721533,51.238000000000056,55.172413793103445,-6.842610712287225,23.35932136721538,3,7.5,2.5,24.375,34.375,78.75,2,0.0019193857965451588,-1.2222222222222223,650.0,-1.0869565217391304,613.75,-1.0833333333333333,637.5,0.0019193857965451588
45,2001-03-08,651.25,660.0,651.25,660.0,25600.0,0.0,1.0,0.3684210526315789,48.43749999999999,52.50828501418552,15.680516663367712,13.442859915247254,10.902530056705245,50.81756598622758,10.108547008296293,8.75,11.404570421499898,-11.8125,-54.61310101643937,30.988101016439373,-33.21280050821974,9.587800508219743,49.41324000000009,60.37735849056604,-2.5833900299386556,21.40030050821969,3,7.5,2.5,24.375,34.375,95.0,3,0.04798464491362764,1.0869565217391304,651.25,-1.2222222222222223,650.0,-1.0869565217391304,613.75,0.04798464491362764
46,2001-03-09,637.5,671.25,637.5,663.75,739200.0,-0.021113243761996192,-1.5714285714285714,3.0,43.29896907216495,49.827218085695904,25.00558752737777,24.92672239274168,24.652530056705245,64.56756598622758,9.101708444002371,33.75,11.376003836541372,-23.3125,-66.53982901399559,19.914829013995586,-44.92616450699779,-1.698835493002207,61.37497520000011,39.62264150943396,-20.116242743829773,21.613664506997782,3,21.25,16.25,38.125,48.125,106.25,4,0.1098039215686275,1.0,651.25,1.0869565217391304,651.25,-1.2222222222222223,650.0,0.1098039215686275
47,2001-03-12,630.0,638.75,617.5,637.5,99200.0,-0.0117647058823529,3.25,0.2857142857142857,39.26701570680628,47.31483615993282,25.157214502782722,29.820817058416196,32.152530056705245,72.06756598622758,8.209788390804162,21.25,9.795380485839473,-28.1875,-72.23797194920144,15.862971949201437,-50.21273597460072,-6.162264025399281,67.12247569600015,20.833333333333336,-32.711794582551285,22.02523597460072,3,28.75,23.75,45.625,55.625,113.75,0,0.11507936507936511,-1.5714285714285714,637.5,1.0,651.25,1.0869565217391304,651.25,0.11507936507936511
48,2001-03-13,622.5,630.0,617.5,617.5,123200.0,-0.011904761904761862,-4.0,-0.6666666666666666,39.26701570680628,44.308810846987285,26.64058988027716,36.224619168502386,39.652530056705245,79.56756598622758,8.362326800540318,12.5,3.5435304247894237,-33.8125,-80.64278569093676,13.017785690936762,-57.22764284546838,-10.397357154531619,72.90502618208018,8.333333333333332,-39.94453766760637,23.41514284546836,3,25.0,31.25,53.125,63.125,166.25,1,0.12851405622489964,3.25,630.0,-1.5714285714285714,637.5,1.0,651.25,0.12851405622489964
49,2001-03-14,622.5,622.5,622.5,622.5,0.0,0.0,1.0,0.0,42.134831460674164,44.121544929384285,16.41308555878254,36.72948069891345,39.652530056705245,79.56756598622758,8.935654652480746,0.0,-4.914173384359174,-32.9375,-81.6665778315762,15.791577831576205,-57.3020389157881,-8.572961084211897,71.22192565843852,9.30232558139535,-38.0228665289462,24.364538915788074,3,21.875,31.25,53.125,63.125,217.5,2,0.14658634538152615,-4.0,622.5,3.25,630.0,-1.5714285714285714,637.5,0.14658634538152615
50,2001-03-15,625.0,625.0,612.5,616.25,83200.0,0.004016064257028162,1.8571428571428572,100.0,35.625000000000014,43.565989373828735,10.292421052402801,34.62652246728521,37.152530056705245,77.06756598622758,9.369841374351301,12.5,-11.401372934245387,-29.5625,-79.87255837488397,20.747558374883965,-54.71752918744198,-4.407470812558017,67.07248714526975,21.27659574468085,-18.95226749744874,25.15502918744196,3,19.375,28.75,50.625,60.625,182.5,3,0.16799999999999993,1.0,622.5,-4.0,622.5,3.25,630.0,0.16799999999999993
51,2001-03-16,640.0,662.5,630.0,630.0,65600.0,0.02400000000000002,-5.5,1.1428571428571428,36.809815950920246,43.16546806037313,-4.822832794500073,19.13063352002723,23.01224125184922,62.06756598622758,9.668013319443729,37.5,-21.23160598165373,-13.625,-64.30394299566547,37.053942995665466,-38.96447149783273,11.714471497832733,50.45603740236436,55.00000000000001,20.398714230028084,25.339471497832747,3,5.0,13.75,35.625,45.625,170.0,4,0.166015625,1.8571428571428572,625.0,1.0,622.5,-4.0,622.5,0.166015625
52,2001-03-19,618.75,631.25,618.75,625.0,73600.0,-0.033203125,-3.0,-0.625,35.71428571428571,41.362416742758704,19.2336254916529,38.308336133761486,44.892750972876115,83.31756598622758,9.401161475280311,21.25,-22.224563605093522,-32.3125,-84.66049423091602,20.035494230916015,-58.486497115458064,-6.138502884541936,70.12191665431703,12.5,-18.310367270488502,26.173997115458025,3,26.25,40.0,51.25,66.875,193.75,0,0.202020202020202,-5.5,640.0,1.8571428571428572,625.0,1.0,622.5,0.202020202020202
53,2001-03-20,618.75,618.75,618.75,618.75,0.0,0.0,1.0,-0.0,28.94736842105263,38.83353355919003,16.01923765986396,35.19013085623442,45.133286424758126,83.31756598622758,8.91791025253856,0.0,-20.933138315283145,-29.1875,-81.40966584232388,23.034665842323875,-55.29858292116194,-3.0764170788380625,68.56947832123069,12.5,-10.855609904851718,26.111082921161945,3,23.125,40.0,49.0625,66.875,186.25,1,0.202020202020202,-3.0,618.75,-5.5,640.0,1.8571428571428572,625.0,0.202020202020202
54,2001-03-21,650.0,650.0,625.0,625.0,168000.0,0.05050505050505061,1.0,100.0,48.59154929577464,38.850650147609436,-17.239655570101377,2.181454985428104,15.217262151607315,52.06756598622758,8.7393455846382,31.25,-16.862609734106513,3.25,-47.561830367181074,54.061830367181074,-22.155915183590537,28.655915183590537,35.79808875480603,75.0,46.96745951714867,25.405915183590515,3,-8.125,8.75,17.8125,35.625,155.0,2,0.21346153846153837,1.0,618.75,-3.0,618.75,-5.5,640.0,0.21346153846153837
55,2001-03-22,675.0,687.5,642.5,642.5,65600.0,0.03846153846153855,-1.7692307692307692,1.3,60.13513513513513,40.72133526571724,-43.04284430972234,-22.598925639426852,-8.211351050326584,27.067565986227578,9.143989545412726,45.0,-18.24099040631154,27.375,-24.800690044109388,79.55069004410939,1.2871549779453062,53.462845022054694,-63.75,81.81818181818183,48.16436275318957,26.087845022054665,3,-25.0,-16.25,-10.0,10.625,130.0,3,0.24444444444444446,1.0,650.0,1.0,618.75,-3.0,618.75,0.24444444444444446
56,2001-03-23,692.5,706.25,677.5,687.5,102400.0,0.025925925925925908,-1.3,0.15384615384615385,72.02797202797203,44.36144152362454,-58.022301156932485,-41.435771749366495,-24.025106335693977,9.567565986227578,9.449696745619027,31.25,-19.246607452261856,44.375,-9.375764988436458,98.12576498843646,17.49961750578177,71.25038249421823,-79.72500000000002,84.28571428571429,44.77833983805845,26.875382494218233,3,-33.125,-33.75,-28.75,-6.875,112.5,4,0.1660649819494584,-1.7692307692307692,675.0,1.0,650.0,1.0,618.75,0.1660649819494584
57,2001-03-26,730.0,762.5,706.25,715.0,502400.0,0.054151624548736566,-2.4615384615384617,3.0,72.22222222222223,48.02313113644853,-89.22893515106216,-80.19226642862964,-59.44893643431192,-27.932434013772422,9.723202024224452,70.0,-18.264729955427356,80.0625,18.027519418158136,142.09748058184186,49.04500970907907,111.07999029092093,-113.48599999999999,77.39130434782608,36.47446140315118,31.01749029092092,3,-42.5,-43.125,-66.25,-44.375,95.0,0,0.1095890410958904,-1.3,692.5,-1.7692307692307692,675.0,1.0,650.0,0.1095890410958904
58,2001-03-27,732.5,753.75,712.5,753.75,320000.0,0.003424657534246478,2.8823529411764706,-1.4166666666666667,72.41379310344827,51.387460207867875,-83.23787051659349,-82.69900484627988,-60.8889400257782,-30.432434013772422,10.110253686504251,41.25,-14.361966865516706,79.875,8.613343520441958,151.13665647955804,44.24417176022098,115.50582823977902,-107.22684000000004,78.18181818181819,37.45434165785694,35.63082823977905,3,-45.0,-45.625,-68.75,-46.875,96.25,1,0.10921501706484649,-2.4615384615384617,730.0,-1.3,692.5,-1.7692307692307692,675.0,0.10921501706484649
59,2001-03-28,723.75,762.5,712.5,757.5,184000.0,-0.011945392491467532,1.2857142857142858,1.588235294117647,69.07894736842105,55.104565471025765,-65.5035695868313,-75.86992681107222,-52.44828139598076,-21.682434013772422,10.24355491395442,50.0,-8.478795711055795,69.875,-5.548802608990854,145.29880260899085,32.16309869550457,107.58690130449543,-90.24322960000006,67.70833333333334,28.249206701606653,37.711901304495434,3,-33.125,-36.875,-60.0,-38.125,105.0,2,0.11226252158894656,2.8823529411764706,732.5,-2.4615384615384617,730.0,-1.3,692.5,0.11226252158894656
60,2001-03-29,697.5,731.25,676.25,731.25,152000.0,-0.03626943005181349,2.259259259259259,1.0,64.81481481481481,58.216232011458494,-31.16529556508283,-48.773313265859315,-28.753303274502628,4.567565986227578,10.730254831725594,55.0,-2.109431438195884,41.5,-36.41104914546702,119.41104914546702,2.544475427266434,80.45552457273357,-56.25363582400007,24.637681159420293,-14.189357731541822,38.95552457273353,3,-6.875,-10.625,-33.75,-11.875,131.25,3,0.15412186379928317,1.2857142857142858,723.75,2.8823529411764706,732.5,-2.4615384615384617,730.0,0.15412186379928317
61,2001-03-30,675.0,700.0,656.25,687.5,195200.0,-0.032258064516129004,1.3333333333333333,0.37037037037037035,60.344827586206904,60.952958886116406,-3.551962771594731,-24.580094543458017,-8.55829251586465,27.067565986227578,11.65000984851774,43.75,3.256146077164999,17.125,-60.71635350692134,94.96635350692134,-21.79567675346061,56.04567675346061,-26.47841767456009,17.647058823529413,-22.487117046536504,38.92067675346065,3,15.625,11.875,-3.75,10.625,175.0,4,0.19259259259259265,2.259259259259259,697.5,1.2857142857142858,723.75,2.8823529411764706,732.5,0.19259259259259265
62,2001-04-02,675.0,705.0,675.0,698.75,70400.0,0.0,-1.5263157894736843,1.9,62.50000000000001,64.68102906155501,5.885083929857728,-20.82376673906697,-9.621288798192381,27.067565986227578,12.239930127111464,30.0,10.377369430646013,14.0625,-61.24771371284044,89.37271371284044,-23.59260685642016,51.71760685642016,-19.639712614086534,17.647058823529413,-25.414620989439605,37.65510685642021,4,18.75,11.875,-6.25,10.625,178.75,0,0.19259259259259265,1.3333333333333333,675.0,2.259259259259259,697.5,1.2857142857142858,723.75,0.19259259259259265
63,2001-04-03,681.25,692.5,662.5,662.5,72000.0,0.0092592592592593,-2.2,-0.7894736842105263,63.583815028901725,66.34683636523579,10.541610509321004,-25.94264905337684,-16.56119700407703,20.817565986227578,13.06206320923146,30.0,16.83872894645583,18.75,-56.900686155443964,94.40068615544396,-19.075343077721982,56.57534307772198,-25.0,23.52941176470588,-22.819338488649908,37.82534307772199,4,21.25,5.625,-13.125,4.375,162.5,1,0.21100917431192667,-1.5263157894736843,675.0,1.3333333333333333,675.0,2.259259259259259,697.5,0.21100917431192667
64,2001-04-04,652.5,681.25,652.5,675.0,97600.0,-0.04220183486238527,-1.5555555555555556,-1.2,55.670103092783506,65.85072169386339,44.347100432792445,3.062832387446406,11.069998062750074,49.56756598622758,13.590310206733186,28.75,25.177976177654955,-10.0625,-85.6761083199176,65.5511083199176,-47.8693041599588,27.7443041599588,110.0,0.0,-47.474580418429824,37.80680415995878,4,55.0,34.375,11.5625,33.125,188.75,2,0.2701149425287357,-2.2,681.25,-1.5263157894736843,675.0,1.3333333333333333,675.0,0.2701149425287357
65,2001-04-05,682.5,696.25,665.0,665.0,36800.0,0.04597701149425282,-2.5714285714285716,-0.7777777777777778,58.25242718446602,64.3201056001405,17.347087655943596,-25.79866794032978,-20.247137801296503,19.567565986227578,14.267910679131335,43.75,36.267993246264155,18.375,-57.54523168396804,94.29523168396804,-19.58511584198402,56.33511584198402,77.79999999999995,57.14285714285714,10.181482526278558,37.960115841984,4,25.0,4.375,-15.3125,3.125,150.0,3,0.2142857142857142,-1.5555555555555556,652.5,-2.2,681.25,-1.5263157894736843,675.0,0.2142857142857142
66,2001-04-06,707.5,741.25,705.0,741.25,366400.0,0.03663003663003672,1.1481481481481481,-1.9285714285714286,66.98564593301435,63.73826379022851,-5.924416793606156,-47.73284347035519,-46.05914356111623,-5.432434013772422,15.753951372086869,58.75,41.703551098678645,39.875,-37.32049686893731,117.07049686893731,1.2772515655312873,78.47274843446871,50.644000000000005,61.97183098591549,10.211329029300558,38.597748434468656,4,0.0,-20.625,-39.375,-21.875,130.0,4,0.17137809187279163,-2.5714285714285716,682.5,-1.5555555555555556,652.5,-2.2,681.25,0.17137809187279163
67,2001-04-09,702.5,711.25,693.75,708.75,65600.0,-0.007067137809187329,2.111111111111111,0.18518518518518517,65.72769953051643,62.995364504347194,-5.8507943118459025,-39.02359440894304,-41.82509935340386,-0.4324340137724221,16.713630249923554,17.5,42.89999309008272,31.25,-45.31266783010608,107.81266783010608,-7.031333915052983,69.53133391505298,53.53111999999999,56.33802816901409,-0.3726079648970355,38.28133391505304,4,5.0,-15.625,-38.125,-16.875,135.0,0,0.209964412811388,1.1481481481481481,707.5,-2.5714285714285716,682.5,-1.5555555555555556,652.5,0.209964412811388
68,2001-04-10,702.5,718.75,702.5,703.75,92800.0,0.0,-25.0,0.2,61.17021276595745,62.11661621518457,-11.794091575348375,-34.491280675511234,-42.32476568524487,-0.4324340137724221,17.775948746992558,16.25,40.319763194666734,27.25,-46.910210639569186,101.41021063956919,-9.830105319784593,64.3301053197846,51.46049759999994,56.33802816901409,1.860698076127811,37.080105319784565,4,-5.625,-15.0,-45.9375,-16.875,202.5,1,0.21530249110320288,2.111111111111111,702.5,1.1481481481481481,707.5,-2.5714285714285716,682.5,0.21530249110320288
69,2001-04-11,713.75,713.75,700.0,713.75,132800.0,0.016014234875444844,1.0,-0.0,58.75706214689266,61.44353258541544,-27.504117545476788,-40.63808068977926,-54.07490027565473,-11.682434013772422,18.867224017679092,13.75,34.9013630156353,33.9375,-37.744707107408885,105.61970710740889,-1.9036035537044427,69.77860355370444,38.181287647999966,63.934426229508205,12.382002779982109,35.84110355370447,4,-16.875,-26.25,-57.1875,-28.125,236.25,2,0.18213660245183894,-25.0,702.5,2.111111111111111,702.5,1.1481481481481481,707.5,0.18213660245183894
70,2001-04-12,730.0,731.25,716.25,718.75,96000.0,0.022767075306479923,1.1818181818181819,100.0,58.52272727272727,61.24107699502882,-43.20236688142154,-51.245811847700224,-70.40473572990072,-27.932434013772422,19.821607622491666,17.5,29.20790761259309,44.9375,-25.205563392649537,115.08056339264954,9.865968303675231,80.00903169632477,19.94266189503992,76.31578947368422,27.70991658024836,35.07153169632478,4,-33.125,-42.5,-73.75,-44.375,218.75,3,0.1523972602739727,1.0,713.75,-25.0,702.5,2.111111111111111,702.5,0.1523972602739727
71,2001-04-13,746.25,751.25,742.5,742.5,608000.0,0.022260273972602773,-3.6666666666666665,0.3333333333333333,54.08805031446541,60.306415918858306,-53.956824930962966,-62.32302927119849,-84.73400773669823,-44.18243401377242,21.41445572752797,21.25,24.766047035398742,55.875,-15.971418802448511,127.72141880244851,19.951790598775688,91.79820940122431,-93.75,91.30434782608695,44.4253957553682,35.92320940122427,4,-44.375,-58.75,-90.0,-60.625,197.5,4,0.11557788944723613,1.1818181818181819,730.0,1.0,713.75,-25.0,702.5,0.11557788944723613
72,2001-04-16,743.75,750.0,737.5,750.0,35200.0,-0.00335008375209378,3.0,-1.6666666666666667,52.83018867924528,59.111568546674256,-45.459630783447665,-52.67906938098008,-79.89975469777642,-41.68243401377242,23.398847795788534,12.5,22.875186820354088,47.125,-20.08490293573982,114.33490293573982,13.52004853213009,80.72995146786991,-89.27499999999998,85.36585365853658,40.69308234623907,33.60495146786989,4,-41.875,-56.25,-87.5,-58.125,250.0,0,0.12605042016806722,-3.6666666666666665,746.25,1.1818181818181819,730.0,1.0,713.75,0.12605042016806722
73,2001-04-17,743.75,750.0,727.5,731.25,70400.0,0.0,-1.25,-2.0,55.26315789473684,59.06635241355796,-39.852593082271824,-45.14904102126809,-77.47707701644072,-41.68243401377242,25.36729785762013,22.5,23.749816134097046,40.875,-18.65219413936154,100.40219413936154,11.111402930319173,70.63859706968083,-87.33949999999993,85.36585365853658,41.80556888618334,29.763597069680785,4,-35.625,-56.25,-87.5,-58.125,246.25,1,0.12605042016806722,3.0,743.75,-3.6666666666666665,746.25,1.1818181818181819,730.0,0.12605042016806722
74,2001-04-18,788.75,795.0,750.0,750.0,384000.0,0.060504201680672276,-1.3225806451612903,3.1,71.8562874251497,60.57789244030059,-70.95467443752636,-83.50248070883663,-119.72332944612162,-86.68243401377242,26.782711419981343,51.25,25.62463103503285,78.9375,13.326630594005223,144.54836940599478,46.13206529700267,111.74293470299733,-130.44270999999992,92.06349206349206,44.20488414239352,32.80543470299738,4,-44.375,-85.0,-138.125,-103.125,183.75,2,0.14738510301109353,-1.25,743.75,3.0,743.75,-3.6666666666666665,746.25,0.14738510301109353
75,2001-04-19,840.0,855.0,826.25,853.75,419200.0,0.06497622820919169,2.5384615384615383,-0.3548387096774194,84.73684210526316,62.550247570550454,-108.97353780931417,-128.33720284818537,-167.4060864830999,-137.93243401377242,27.64393965232328,66.25,28.423595409456084,121.9375,36.31487709792145,207.56012290207855,79.12618854896073,164.74881145103927,-176.22500159999993,88.23529411764706,35.04507377280805,42.81131145103927,4,-65.625,-106.25,-190.9375,-154.375,127.5,3,0.13095238095238093,-1.3225806451612903,788.75,-1.25,743.75,3.0,743.75,0.13095238095238093
76,2001-04-20,807.5,827.5,800.0,827.5,121600.0,-0.038690476190476164,1.75,1.4545454545454546,74.53703703703704,63.52906284905274,-67.94157887414747,-91.46964330719527,-133.65781760597963,-105.43243401377242,27.865362295638125,40.0,35.320252037348155,83.6875,-9.792286022095709,177.1672860220957,36.94760698895209,130.4273930110479,-132.25150150399998,62.745098039215684,4.8499285822117955,46.73989301104787,4,-30.0,-70.625,-158.4375,-121.875,130.0,4,0.17492260061919507,2.5384615384615383,840.0,-1.3225806451612903,788.75,-1.25,743.75,0.17492260061919507
77,2001-04-23,810.0,831.25,807.5,812.5,80000.0,0.003095975232198178,-5.333333333333333,0.125,74.17840375586854,64.97441740348732,-59.886820401087675,-92.40668233173506,-134.85476191027794,-107.93243401377242,27.131108616639654,23.75,39.94626089464998,82.1875,-18.940594253616723,183.31559425361672,31.623452873191695,132.7515471268083,-123.96641141375994,64.70588235294117,2.361903770681046,50.56404712680835,4,-32.5,-73.125,-160.625,-124.375,138.75,0,0.1651234567901234,1.75,807.5,2.5384615384615383,840.0,-1.3225806451612903,788.75,0.1651234567901234
78,2001-04-24,812.5,815.0,797.5,810.0,64000.0,0.0030864197530864335,3.6666666666666665,-1.0,83.33333333333333,67.70511420198072,-50.44749776628498,-93.39436010951795,-135.27043658575008,-110.43243401377242,26.24781347510261,17.5,40.48021126595506,80.6875,-27.316139680385277,188.69113968038528,26.68568015980736,134.68931984019264,-116.32842672893435,59.523809523809526,-10.263998377604459,54.00181984019262,4,-26.875,-75.625,-160.625,-126.875,117.5,1,0.22307692307692317,-5.333333333333333,810.0,1.75,807.5,2.5384615384615383,840.0,0.22307692307692317
79,2001-04-25,805.0,817.5,800.0,811.25,115200.0,-0.009230769230769265,-1.1538461538461537,-2.5,78.16091954022988,69.88713556503657,-32.00850739132659,-83.79123208849819,-125.08552922152978,-102.93243401377242,25.192741058348183,17.5,42.004252267737684,69.125,-43.61042617912722,181.86042617912722,12.757286910436392,125.49271308956361,-99.29872112519831,13.043478260869565,-55.93370739885634,56.36771308956358,4,-13.75,-65.0,-154.6875,-119.375,95.0,2,0.2298136645962734,3.6666666666666665,812.5,-5.333333333333333,810.0,1.75,807.5,0.2298136645962734
80,2001-04-26,805.0,817.5,800.0,811.25,115200.0,0.0,-1.1538461538461537,1.0,75.32467532467533,72.246760566171,-22.630823960337807,-79.39530556308841,-122.4258596864413,-102.93243401377242,25.34273384888509,17.5,46.07022125032847,63.75,-51.50429550163801,179.004295501638,6.122852249181051,121.37714775081895,-90.34079785768643,22.22222222222222,-45.67308925240585,57.627147750819006,4,-13.75,-56.25,-154.6875,-119.375,141.25,3,0.2080745341614907,-1.1538461538461537,805.0,3.6666666666666665,812.5,-5.333333333333333,810.0,0.2080745341614907
81,2001-04-27,805.0,806.25,800.0,801.25,76800.0,0.0,1.0,-0.6,77.33333333333334,74.96933219440301,-14.997930811393758,-72.89398097492813,-120.23521974496157,-102.93243401377242,26.116575931043524,6.25,50.82339933562582,57.25,-56.93072009803234,171.43072009803234,0.15963995098377382,114.34036004901623,-81.92034998622523,22.22222222222222,-45.18790930915345,57.090360049016176,4,-13.75,-51.25,-150.625,-119.375,116.25,4,0.20186335403726718,-1.1538461538461537,805.0,-1.1538461538461537,805.0,3.6666666666666665,812.5,0.20186335403726718
82,2001-04-30,805.0,805.0,805.0,805.0,0.0,0.0,1.0,0.0,77.33333333333334,77.42157390980263,-6.030050720732106,-66.04131672753101,-118.3620901657705,-102.93243401377242,26.829612425897313,0.0,55.06710585021449,50.75,-60.76292113000761,162.2629211300076,-5.006460565003863,106.50646056500386,-74.00512898705176,37.5,-30.017266325963163,55.75646056500383,4,-2.5,-51.25,-145.9375,-119.375,112.5,0,0.1645962732919255,1.0,805.0,-1.1538461538461537,805.0,-1.1538461538461537,805.0,0.1645962732919255
83,2001-05-01,825.0,825.0,812.5,812.5,78400.0,0.024844720496894457,1.0,100.0,78.343949044586,78.14242520085111,-14.854843511681679,-78.75769506093582,-136.58061557734231,-122.93243401377242,28.09298093735447,20.0,60.48250567294667,63.5625,-46.662374807439505,173.7873748074395,8.45006259628019,118.67493740371981,-86.5648212478286,100.0,30.706421714765966,55.112437403719774,5,1.25,-71.25,-137.8125,-139.375,95.0,1,0.1499999999999999,1.0,805.0,1.0,805.0,-1.1538461538461537,805.0,0.1499999999999999
84,2001-05-02,828.75,835.0,822.5,831.25,262400.0,0.00454545454545463,1.5,-0.2,76.87074829931973,77.2684147779685,-13.78364424249753,-72.33512569944219,-138.22705110617903,-126.68243401377242,29.786450328905822,12.5,67.14346013330032,58.5,-42.88060127948245,159.88060127948245,7.809699360258719,109.19030063974128,-83.32093197295887,82.14285714285714,13.170057683356589,50.69030063974123,5,-12.5,-75.0,-141.5625,-143.125,96.25,2,0.12217194570135748,1.0,825.0,1.0,805.0,1.0,805.0,0.12217194570135748
85,2001-05-03,828.75,828.75,828.75,828.75,0.0,0.0,1.0,-0.0,74.6268656716418,77.27839573736902,-17.374379289460308,-64.10326702393559,-135.55624947464946,-126.68243401377242,31.225304830934242,0.0,74.0040214218617,51.1875,-44.480081678489455,146.85508167848946,3.3537091607553293,99.02129083924467,-76.74667605458137,82.14285714285714,15.334117676281338,47.83379083924471,5,-12.5,-75.0,-140.0,-143.125,86.25,3,0.08597285067873295,1.5,828.75,1.0,825.0,1.0,805.0,0.08597285067873295
86,2001-05-04,828.75,828.75,828.75,828.75,0.0,0.0,1.0,0.0,75.75757575757575,77.45385929311428,-15.693400363619048,-57.501922622292454,-133.63632972663186,-126.68243401377242,31.835806542250072,0.0,73.56453039752034,45.125,-47.155678823957714,137.40567882395771,-1.0153394119788572,91.26533941197886,-70.56687549130652,79.16666666666666,14.09781750319462,46.140339411978864,5,-12.5,-75.0,-140.0,-143.125,86.25,4,0.1417797888386123,1.0,828.75,1.5,828.75,1.0,825.0,0.1417797888386123
87,2001-05-07,850.0,850.0,812.5,828.75,800.0,0.02564102564102555,2.5294117647058822,100.0,78.52348993288591,76.91943224862011,-34.27733121774418,-70.76306691867967,-153.04257514824462,-147.93243401377242,32.96165073101325,37.5,65.11643093907139,59.0,-29.47985200330197,147.47985200330197,14.760073998348958,103.23992600165104,-86.0078629618281,100.0,35.9495575174123,44.239926001651,5,-25.0,-96.25,-161.25,-164.375,48.75,0,0.08382352941176463,1.0,828.75,1.0,828.75,1.5,828.75,0.08382352941176463
88,2001-05-08,853.75,862.5,825.0,862.5,3200.0,0.004411764705882337,7.571428571428571,-0.4117647058823529,72.41379310344828,76.28086264453327,-35.26965639290279,-65.9838320638471,-154.38366220040166,-151.68243401377242,34.07605705111964,37.5,60.98098938413341,55.1875,-27.080015332282073,137.45501533228207,14.053742333858963,96.32125766614104,-84.2973911841184,82.5,21.084510925029527,41.13375766614106,5,-22.5,-96.25,-163.4375,-171.875,37.5,1,0.07467057101024888,2.5294117647058822,850.0,1.0,828.75,1.0,828.75,0.07467057101024888
89,2001-05-09,843.75,853.75,826.25,853.75,800.0,-0.01171303074670571,4.5,1.1428571428571428,51.807228915662655,73.66781304353188,-21.45068795038219,-48.21732235688262,-142.68604198160244,-141.68243401377242,35.33220808966362,27.5,56.611551866436685,38.6875,-35.51206642659463,112.88706642659463,1.5877167867026856,75.78728321329731,-66.85359988938887,62.5,4.292094154593848,37.099783213297336,5,-12.5,-86.25,-149.0625,-161.875,33.75,2,0.09037037037037043,7.571428571428571,853.75,2.5294117647058822,850.0,1.0,828.75,0.09037037037037043
90,2001-05-10,841.25,843.75,788.75,831.25,800.0,-0.002962962962962945,6.333333333333333,-1.0,72.88135593220339,73.17314888785076,-14.827096668135368,-38.95252831741914,-137.07206168173502,-139.18243401377242,35.74731532978118,55.0,49.95231772094064,30.625,-36.19417862095315,97.44417862095315,-2.7845893104765764,64.03458931047658,-57.50531189823778,71.1864406779661,12.992621023609303,33.409589310476576,5,-15.625,-77.5,-144.0625,-159.375,25.0,3,0.09955423476968805,4.5,843.75,7.571428571428571,853.75,2.5294117647058822,850.0,0.09955423476968805
91,2001-05-11,832.5,842.5,825.0,840.0,752.0,-0.010401188707280795,1.8,-0.75,64.0625,71.69861185081372,-1.9735304917028316,-24.674669675035148,-124.68138999905364,-130.43243401377242,35.812516975181275,17.5,45.87585405176378,17.5625,-42.560591938209654,77.68559193820965,-12.499045969104827,47.62404596910483,-43.75,59.32203389830508,1.8713134876467166,30.061545969104856,5,-6.875,-54.375,-135.3125,-150.625,33.75,4,0.0990990990990992,6.333333333333333,841.25,4.5,843.75,7.571428571428571,853.75,0.0990990990990992
92,2001-05-14,837.5,837.5,822.5,822.5,272.0,0.006006006006006093,1.0,-2.0,65.15151515151516,70.23278586269474,-2.0993594893091085,-23.4956726520453,-125.14190449000557,-135.43243401377242,36.0218107954688,15.0,43.49848233595776,17.875,-32.74679164622262,68.49679164622262,-7.435895823111309,43.18589582311131,-48.75,66.10169491525424,8.545010975518025,25.3108958231113,5,-11.875,-59.375,-140.3125,-155.625,17.5,0,0.09253731343283578,1.8,832.5,6.333333333333333,841.25,4.5,843.75,0.09253731343283578
93,2001-05-15,837.5,837.5,796.25,836.25,139200.0,0.0,65.0,0.08333333333333333,71.66666666666666,69.65455457017774,-0.15619202620814576,-16.982754951962193,-121.67744926335286,-135.43243401377242,36.243382909727536,41.25,40.894911040644274,13.1875,-23.217341710957612,49.59234171095761,-5.014920855478863,31.389920855478863,-42.85000000000002,75.0,11.324724669276335,18.202420855478817,5,-11.875,-56.25,-140.3125,-155.625,26.25,1,0.07313432835820888,1.0,837.5,1.8,832.5,6.333333333333333,841.25,0.07313432835820888
94,2001-05-16,905.0,920.0,830.0,832.5,412800.0,0.08059701492537319,-1.3225806451612903,58.0,85.08771929824562,70.81687163980038,-62.24880307279011,-79.39781823043995,-184.89750597882914,-202.93243401377242,36.24927017394825,90.0,40.13266798392726,74.875,27.047871604849774,122.70212839515023,50.96143580242483,98.78856419757517,-108.75,88.57142857142857,18.84079131724748,23.913564197575127,5,-50.625,-95.0,-212.8125,-223.125,-46.25,2,-0.015193370165745845,65.0,837.5,1.0,837.5,1.8,832.5,-0.015193370165745845
95,2001-05-17,950.0,962.5,930.0,930.0,579200.0,0.04972375690607733,-2.25,0.27586206896551724,88.66666666666667,72.25121507414381,-98.61072485176453,-121.98878466299891,-225.00641560368035,-247.93243401377242,35.62820422611201,57.5,38.74577409083258,114.375,42.50843871049062,186.24156128950938,78.44171935524525,150.30828064475475,-153.75,92.4812030075188,16.04951440036629,35.9332806447547,5,-74.375,-110.625,-257.8125,-268.125,-76.25,3,-0.07631578947368423,-1.3225806451612903,905.0,65.0,837.5,1.0,837.5,-0.07631578947368423
96,2001-05-18,948.75,956.25,941.25,952.5,238400.0,-0.001315789473684159,1.6666666666666667,-0.1875,88.0794701986755,73.31299065923155,-87.77959711008123,-115.53779469297842,-218.33573523451832,-246.68243401377242,35.79712865639954,15.0,38.158586948416314,106.0625,19.561530276200074,192.56346972379993,62.81201513810004,149.31298486189996,-132.54999999999995,91.72932330827066,9.944538426884435,43.25048486189995,5,-73.125,-103.75,-256.5625,-266.875,-72.5,4,-0.08695652173913049,-2.25,950.0,-1.3225806451612903,905.0,65.0,837.5,-0.08695652173913049
97,2001-05-21,943.75,950.0,933.75,936.25,104000.0,-0.005270092226614009,-1.6,-2.0,84.1726618705036,74.6195316333488,-76.08366150899133,-105.40814279297001,-207.61960820740478,-241.68243401377242,35.83010878946897,16.25,38.84990358807795,94.375,-1.6427478112077551,190.39274781120776,46.36612609439612,142.38387390560388,-109.99399999999991,88.7218045112782,8.859380627084377,48.00887390560386,5,-68.125,-98.75,-249.0625,-261.875,-76.25,0,-0.0821192052980132,1.6666666666666667,948.75,-2.25,950.0,-1.3225806451612903,905.0,-0.0821192052980132
98,2001-05-22,993.75,995.0,955.0,956.25,259200.0,0.052980132450331174,1.0,5.0,87.5,78.58539508716407,-116.37421495841409,-148.76012938330848,-250.9628382469673,-291.6824340137724,36.39355412192092,51.25,41.13447748433714,135.3125,21.402115671377146,249.22288432862285,78.35730783568852,192.26769216431148,-144.54471999999987,99.24242424242425,18.85597604154252,56.95519216431143,5,-101.875,-132.5,-299.0625,-311.875,-143.75,1,-0.13962264150943393,-1.6,943.75,1.6666666666666667,948.75,-2.25,950.0,-0.13962264150943393
99,2001-05-23,990.0,1003.75,981.25,981.25,185600.0,-0.0037735849056603765,-4.142857142857143,0.23333333333333334,86.03351955307262,80.04674660059398,-100.23808566581295,-137.4888882866736,-240.4623954379415,-287.9324340137724,36.984955542691324,22.5,40.97345948315706,122.3125,-2.8197326896413415,247.44473268964134,59.74638365517933,184.87861634482067,-120.38345919999983,81.35593220338984,1.1424317616146311,62.566116344820685,5,-90.0,-113.125,-292.1875,-308.125,-177.5,2,-0.12752525252525249,1.0,993.75,-1.6,943.75,1.6666666666666667,948.75,-0.12752525252525249
100,2001-05-24,972.5,987.5,972.5,975.0,137600.0,-0.017676767676767624,-11.0,-0.2857142857142857,79.79274611398964,81.7945517243706,-69.467624972733,-112.56823013185704,-216.3567194531838,-270.4324340137724,37.500585307385094,17.5,43.14232366204692,96.4375,-33.363144208115955,226.23814420811595,31.537177895942023,161.33782210405798,-81.4221057279999,55.35714285714286,-23.95651449732003,64.90032210405799,5,-72.5,-76.25,-248.4375,-274.375,-166.25,3,-0.11696658097686374,-4.142857142857143,990.0,1.0,993.75,-1.6,943.75,-0.11696658097686374
101,2001-05-25,967.5,975.0,958.75,972.5,120000.0,-0.005141388174807249,2.25,2.0,76.11111111111111,83.01228460877016,-48.393072082946105,-99.89141900565164,-205.15651799262992,-262.6983259429053,37.8772799143973,16.25,50.395193611834316,83.3125,-48.092546266154955,214.71754626615495,17.60997686692258,149.01502313307742,-58.39456881151989,48.214285714285715,-27.30609794134208,65.70252313307746,5,-67.5,-71.25,-213.4375,-239.375,-166.25,4,-0.0968992248062015,-11.0,972.5,-4.142857142857143,990.0,1.0,993.75,-0.0968992248062015
102,2001-05-28,937.5,968.75,937.5,962.5,49600.0,-0.03100775193798455,-1.5,5.0,66.66666666666666,82.4567290532146,-3.0355509035227897,-62.6689551639231,-168.49202860699006,-230.11090920337438,38.02967403520149,31.25,56.040893713124206,46.6875,-81.22148028223774,174.59648028223774,-17.266990141118868,110.64199014111887,-13.25143780167673,0.0,-71.55431061685633,63.95449014111888,5,-20.625,-41.25,-180.3125,-209.375,-108.75,0,-0.06533333333333335,2.25,967.5,-11.0,972.5,-4.142857142857143,990.0,-0.06533333333333335
103,2001-05-29,948.75,948.75,925.0,925.0,164800.0,0.01200000000000001,1.0,-0.95,70.79207920792079,80.86832459873406,3.525576351458767,-67.64052533170593,-172.80940590439957,-238.8813956559236,37.68697189033328,23.75,64.17890253081725,51.75,-74.71873963657163,178.21873963657163,-11.484369818285813,114.98436981828581,55.0,30.158730158730158,-40.78356957913176,63.23436981828579,5,15.625,-52.5,-191.5625,-220.625,-147.5,1,-0.08563899868247693,-1.5,937.5,2.25,967.5,-11.0,972.5,-0.08563899868247693
104,2001-05-30,930.0,940.0,912.5,936.25,100800.0,-0.01976284584980237,3.0,-0.2631578947368421,66.51162790697674,78.40665362543517,29.27314581044857,-43.12736478220904,-148.20915921213145,-217.3764790862623,37.01787465095089,36.25,72.31645232738572,27.9375,-95.08708836389178,150.96208836389178,-33.57479418194589,89.44979418194589,72.17499999999995,23.333333333333332,-45.61268263633686,61.51229418194591,5,28.125,-33.75,-168.75,-196.875,-167.5,2,-0.08602150537634412,1.0,948.75,-1.5,937.5,2.25,967.5,-0.08602150537634412
105,2001-05-31,900.0,908.75,880.0,895.0,62400.0,-0.032258064516129004,1.5555555555555556,-0.8,61.637931034482754,75.46870482941377,57.479341766537004,-7.92196757224076,-113.39284375483362,-184.8079604677539,35.99191485156334,50.0,80.22788214708089,-5.625,-123.73929567205244,112.48929567205244,-64.68214783602616,53.43214783602616,98.58799999999997,21.052631578947366,-47.08203883355952,59.05714783602621,5,41.875,-3.75,-134.375,-166.875,-156.25,3,-0.09722222222222221,3.0,930.0,1.0,948.75,-1.5,937.5,-0.09722222222222221
106,2001-06-01,946.25,950.0,902.5,902.5,104000.0,0.05138888888888893,-1.1714285714285715,8.75,66.41509433962264,73.49564177042699,12.111027106476627,-47.3452295295059,-154.75396088465686,-228.25430105490614,35.195715801217666,50.0,80.66064197086303,34.75,-78.86754868162234,148.36754868162222,-22.05877434081117,91.55877434081117,45.22271999999998,74.64788732394366,5.997627831991991,56.80877434081112,6,-4.375,-50.0,-176.25,-213.125,-193.75,4,-0.14795244385733153,1.5555555555555556,900.0,3.0,930.0,1.0,948.75,-0.14795244385733153
107,2001-06-04,921.25,942.5,921.25,942.5,56000.0,-0.026420079260237816,1.0,-0.4857142857142857,61.75438596491228,70.63501798875058,37.53049242865336,-17.637977184524857,-126.26370406578076,-200.607469990161,33.97197705614013,25.0,74.35333730611046,6.1875,-103.7181862424361,116.0931862424361,-48.76534312121805,61.14034312121805,63.534356799999955,58.92857142857143,-8.55007502946519,54.952843121218024,6,20.625,-25.0,-148.75,-188.125,-182.5,0,-0.1302578018995929,-1.1714285714285715,946.25,1.5555555555555556,900.0,3.0,930.0,-0.1302578018995929
108,2001-06-05,917.5,917.5,907.5,911.25,36800.0,-0.004070556309362261,2.2,-0.29411764705882354,52.136752136752136,66.8687104980483,32.773455821115704,-9.346296657566882,-119.07565584252018,-194.74446511012036,32.33819578020582,13.75,67.82384625919735,-0.75,-106.79864822086802,105.29864822086802,-53.77432411043401,52.27432411043401,60.997295391999955,53.57142857142857,-10.774846236914172,53.02432411043403,6,16.25,-21.25,-139.375,-184.375,-171.25,1,-0.09673024523160767,1.0,921.25,-1.1714285714285715,946.25,1.5555555555555556,900.0,-0.09673024523160767
109,2001-06-06,920.0,932.5,912.5,932.5,24000.0,0.0027247956403269047,2.2,-2.0,43.99999999999999,62.89173870760501,21.56782363947218,-6.156594105192426,-117.75559048459763,-195.73415715806163,30.72102210354441,20.0,63.01980593916062,-2.0625,-102.14889360177915,98.02389360177915,-52.10569680088952,47.98069680088952,52.58745766847994,57.14285714285714,-3.493986342287144,50.043196800889575,6,7.5,-23.75,-130.0,-186.875,-167.5,2,-0.12907608695652173,2.2,917.5,1.0,921.25,-1.1714285714285715,946.25,-0.12907608695652173
110,2001-06-07,925.0,925.0,916.25,920.0,52800.0,0.005434782608695565,2.5,-0.4,45.320197044334975,59.47052603351876,10.193306350753687,-4.807006926210761,-117.95241778859236,-200.13747042864247,30.620311043014638,8.75,51.20910908626911,-1.25,-93.82642646398608,91.32642646398608,-47.53821323199304,45.03821323199304,42.03221020837111,47.368421052631575,-8.949795743154887,46.28821323199306,6,-0.625,-28.75,-140.0,-191.875,-145.0,3,-0.17567567567567566,2.2,920.0,2.2,917.5,1.0,921.25,-0.17567567567567566
111,2001-06-08,915.0,933.75,912.5,912.5,1222400.0,-0.010810810810810811,-16.0,0.5,44.444444444444436,57.001390231049626,13.368899519909178,12.322363552509614,-102.44106172552767,-189.3134504272133,30.57733451284147,21.25,38.80702956310881,-15.375,-97.07607581588752,66.32607581588752,-56.22553790794382,25.475537907943817,46.8102775958688,21.428571428571427,-29.518872871365563,40.85053790794377,6,0.0,-18.75,-130.0,-181.875,-120.0,4,-0.18715846994535523,2.5,925.0,2.2,920.0,2.2,917.5,-0.18715846994535523
112,2001-06-11,915.0,915.0,905.0,915.0,54400.0,0.0,1.0,0.0,31.137724550898213,52.59535082471379,10.99821211816186,19.421939241691916,-96.81607343952851,-187.8423788630845,30.551411058209197,10.0,27.98427568181478,-19.25,-88.86075990632878,50.36075990632878,-54.05537995316445,15.555379953164447,41.9016609401167,34.78260869565217,-9.64044884212251,34.80537995316441,6,0.0,-18.75,-130.0,-181.875,-160.0,0,-0.17759562841530052,-16.0,915.0,2.5,925.0,2.2,920.0,-0.17759562841530052
113,2001-06-12,898.75,906.25,885.0,906.25,139200.0,-0.01775956284153002,4.666666666666667,-100.0,29.378531073446325,48.46945117654375,21.690867690212713,42.68436182051573,-75.21542350693346,-170.0411941599241,31.32036280594778,30.0,18.03168855972035,-38.5625,-94.24767590696092,17.12267590696092,-66.40508795348046,-10.71991204651954,53.53756128370969,28.205128205128204,-11.069208741401901,27.842587953480468,6,16.25,-2.5,-109.375,-165.625,-172.5,1,-0.17802503477051457,1.0,915.0,-16.0,915.0,2.5,925.0,-0.17802503477051457
114,2001-06-13,891.25,900.0,891.25,898.75,129600.0,-0.008344923504867818,-1.3333333333333333,1.0,30.769230769230774,45.039595591515756,25.8327163476921,51.75493131193264,-61.41476518735226,-161.0577915292131,30.415652891010758,8.75,11.654235268893217,-45.375,-103.044087769881,12.294087769881003,-74.20954388494044,-16.540456115059555,56.70030760668715,12.82051282051282,-23.410714748038792,28.83454388494049,6,26.25,5.0,-96.875,-154.375,-185.0,2,-0.16269284712482468,4.666666666666667,898.75,1.0,915.0,-16.0,915.0,-0.16269284712482468
115,2001-06-14,877.5,892.5,877.5,882.5,72000.0,-0.015427769985974726,-5.0,0.6666666666666666,29.545454545454547,40.9429689477193,40.29265228771578,63.026314173889205,-42.36111477644613,-146.14875084797052,28.69311893307538,15.0,2.2367353633221683,-55.5,-118.49749368447942,7.497493684479423,-86.99874684223971,-24.00125315776029,66.37328915028593,0.0,-33.28139182034026,31.49874684223974,6,32.5,18.75,-83.125,-140.625,-171.25,3,-0.14245014245014243,-1.3333333333333333,891.25,4.666666666666667,898.75,1.0,915.0,-0.14245014245014243
116,2001-06-15,866.25,871.25,857.5,868.75,97600.0,-0.012820512820512775,2.6666666666666665,0.5,32.29813664596273,37.6700523567249,43.58465047952359,71.44156380674303,-26.634788593585313,-133.67360794257445,26.751616702971358,20.0,-5.648513612667898,-62.625,-131.7829998797547,6.532999879754698,-97.20399993987735,-28.04600006012265,72.31342601826304,15.217391304347828,-21.3537620432418,34.57899993987732,6,29.375,33.75,-71.5625,-129.375,-172.5,4,-0.09956709956709953,-5.0,877.5,-1.3333333333333333,891.25,4.666666666666667,898.75,-0.09956709956709953
117,2001-06-18,866.25,870.0,853.75,853.75,49600.0,0.0,-1.6,-5.0,28.289473684210535,35.02035475088694,39.07119618026468,68.86869483642408,-21.904980656270368,-132.37615033671977,25.002847741913413,16.25,-10.344727690493073,-58.75,-132.90311328950418,15.403113289504176,-95.82655664475215,-21.673443355247855,64.20708341643672,23.809523809523807,-13.012081315213752,37.076556644752095,6,27.5,33.75,-64.375,-129.375,-176.25,0,-0.08225108225108224,2.6666666666666665,866.25,-5.0,877.5,-1.3333333333333333,891.25,-0.08225108225108224
118,2001-06-19,855.0,887.5,852.5,853.75,70400.0,-0.012987012987012991,-17.666666666666668,0.1,29.45205479452055,33.40391639472256,45.285485117150415,72.9300821525378,-5.958380308232222,-119.74122633485183,22.57157242565291,35.0,-21.860433146794435,-63.0625,-136.08680651574173,9.961806515741728,-99.57465325787086,-26.550346742129136,66.25223340646426,5.263157894736842,-31.890495638861445,36.51215325787087,6,38.125,45.0,-53.125,-118.125,-150.0,1,-0.11695906432748537,-1.6,866.25,2.6666666666666665,866.25,-5.0,877.5,-0.11695906432748537
119,2001-06-20,863.75,863.75,847.5,847.5,86400.0,0.01023391812865504,1.0,13.0,38.759689922480625,32.674971158960965,30.974631245574074,57.16781410678868,-10.17594708300669,-127.10123829555528,19.849123349931624,16.25,-30.454360493538047,-48.0,-116.5296708694375,20.529670869437496,-82.26483543471875,-13.735164565281252,47.87692072955929,36.11111111111111,-2.9520142840818266,34.26483543471876,6,26.875,53.125,-60.3125,-126.875,-157.5,2,-0.15918958031837915,-17.666666666666668,855.0,-1.6,866.25,2.6666666666666665,866.25,-0.15918958031837915
120,2001-06-21,858.75,873.75,855.0,873.75,70400.0,-0.005788712011577379,1.5,-0.9230769230769231,13.541666666666657,29.24132918365233,28.59596056111866,56.08448766818333,-1.1320315578568625,-120.60645996381379,17.387952448038433,18.75,-34.96905642736124,-47.3125,-113.45267709619134,18.827677096191337,-80.38258854809567,-14.242411451904331,42.61661341282979,28.125,-6.170990950482484,33.07008854809564,6,22.5,66.875,-26.5625,-92.5,-171.25,3,-0.1775836972343523,1.0,863.75,-17.666666666666668,855.0,-1.6,866.25,-0.1775836972343523
121,2001-06-22,873.75,873.75,862.5,870.0,137600.0,0.017467248908296984,5.0,-0.25,28.40909090909092,28.93814766789596,7.967133808623316,35.52209138728972,-12.354304162113976,-133.1111299633469,15.271690263785247,15.0,-37.044000120225746,-27.625,-88.511542459162,33.261542459162,-58.068271229581,2.8182712295810006,18.997955266777012,65.625,33.02198298110359,30.443271229581025,6,3.125,51.875,-16.25,-86.25,-196.25,4,-0.19170243204577964,1.5,858.75,1.0,863.75,-17.666666666666668,855.0,-0.19170243204577964
122,2001-06-25,876.25,876.25,856.25,856.25,67200.0,0.0028612303290413976,1.0,5.333333333333333,31.034482758620683,29.122142299582,-0.6790086467414085,29.72197958229549,-10.889043189878294,-132.8763401428016,13.669919074599385,20.0,-40.183705839981485,-22.0625,-81.44127411827594,37.31627411827594,-51.75188705913797,7.626887059137971,9.258282424092727,71.875,40.1924945332542,29.689387059137992,6,-2.5,49.375,-15.9375,-88.75,-172.5,0,-0.20827389443651922,5.0,873.75,1.5,858.75,1.0,863.75,-0.20827389443651922
123,2001-06-26,867.5,885.0,857.5,885.0,33600.0,-0.0099857346647646,2.142857142857143,-0.875,27.173913043478265,28.72266255227617,3.544781152819496,33.80608719092322,1.8062971092986118,-121.39470808309534,12.4694664210453,27.5,-42.865402207831835,-26.75,-82.61284896723953,29.11284896723953,-54.68142448361982,1.1814244836198213,-20.0,53.333333333333336,23.843979610665166,27.931424483619775,6,2.5,58.125,-7.1875,-80.0,-157.5,1,-0.20461095100864557,1.0,876.25,5.0,873.75,1.5,858.75,-0.20461095100864557
124,2001-06-27,850.0,867.5,850.0,867.5,22400.0,-0.02017291066282423,1.0,1.0,20.588235294117652,27.727415968794286,16.291332859486147,47.43753462955465,21.67892380035471,-101.35685921689901,11.49727136353231,17.5,-43.2318615994177,-40.25,-96.7871326512128,16.2871326512128,-68.51856632560646,-11.981433674393543,-1.75,0.0,-26.103020776111855,28.268566325606404,6,17.5,75.625,26.5625,-46.25,-76.25,2,-0.1705882352941176,2.142857142857143,867.5,1.0,876.25,5.0,873.75,-0.1705882352941176
125,2001-06-28,812.5,825.0,812.5,825.0,46400.0,-0.044117647058823484,1.0,0.7142857142857143,16.93548387096773,26.020454549350397,48.7254525802731,82.26385503427218,59.51252218136142,-61.43147053475434,11.629069892396531,37.5,-42.84155630546945,-73.375,-139.46952959288728,-7.280470407112716,-106.42226479644364,-40.32773520355636,72.5,0.0,-25.59159288713507,33.047264796443635,6,37.5,87.5,75.9375,-4.375,-47.5,3,-0.13076923076923075,1.0,850.0,2.142857142857143,867.5,1.0,876.25,-0.13076923076923075
126,2001-06-29,806.25,822.5,800.0,818.75,57600.0,-0.007692307692307665,1.25,1.0,16.279069767441854,24.685965225264987,50.92468184202153,81.67515853195823,67.07810552798196,-53.76574906792746,11.067005453772934,22.5,-42.98335107017749,-72.625,-141.3966473096582,-3.853352690341808,-107.0108236548291,-38.239176345170904,77.29999999999995,7.352941176470589,-16.370656011959014,34.38582365482907,6,37.5,81.25,91.875,1.875,-56.25,4,-0.1472868217054264,1.0,812.5,1.0,850.0,2.142857142857143,867.5,-0.1472868217054264
127,2001-07-02,801.25,806.25,787.5,787.5,73600.0,-0.006201550387596955,-1.7272727272727273,-1.1,17.5,23.357959136984924,51.109510748537446,81.3973959023325,73.28211811370761,-47.364729673234365,10.586060066646938,18.75,-41.9538682430873,-71.625,-145.57421799522342,2.324217995223421,-108.59960899761165,-34.650391002388346,78.95799999999997,14.102564102564102,-8.680131973883917,36.974608997611696,7,35.0,76.875,96.875,6.875,-56.25,0,-0.1544461778471139,1.25,806.25,1.0,812.5,1.0,850.0,-0.1544461778471139
128,2001-07-03,828.75,831.25,788.75,788.75,32000.0,0.0343213728549141,-1.125,2.909090909090909,31.617647058823536,22.564398818800807,21.785325771154476,49.44249993273252,47.24991243063823,-72.93031484824576,10.163741981202653,42.5,-40.741344148493,-39.6875,-113.01030376957362,33.635303769573625,-76.34890188478676,-3.0260981152132445,45.89551999999992,51.5625,26.38284619109218,36.66140188478679,7,7.5,40.0,77.8125,-17.5,-102.5,1,-0.1508295625942685,-1.7272727272727273,801.25,1.25,806.25,1.0,812.5,-0.1508295625942685
129,2001-07-04,801.25,815.0,801.25,815.0,17600.0,-0.03318250377073906,1.0,-0.34375,29.25170068027211,24.30995815364586,44.12788018222432,71.24254104595923,76.17020149233667,-43.316829645882535,9.418046177764833,27.5,-39.63512371792922,-61.25,-136.206127518912,13.706127518912012,-98.72806375945606,-23.771936240543937,68.16678879999995,31.428571428571427,2.93729582868556,37.47806375945602,7,35.0,67.5,129.0625,10.0,-101.25,2,-0.11388455538221531,-1.125,828.75,-1.7272727272727273,801.25,1.25,806.25,-0.11388455538221531
130,2001-07-05,762.5,787.5,762.5,787.5,24000.0,-0.04836193447737913,1.0,1.8181818181818181,25.443786982248525,23.98047993955226,75.75551826919798,102.44674269398092,115.91949545220325,-2.6971351557383514,8.976714562792857,38.75,-39.298306067589465,-91.875,-173.2589988152323,-10.491001184767697,-132.5669994076161,-51.183000592383905,102.00178147199995,0.0,-28.924027368965092,40.691999407616144,7,61.25,93.75,164.6875,48.75,-71.25,3,0.014754098360655776,1.0,801.25,-1.125,828.75,-1.7272727272727273,801.25,0.014754098360655776
131,2001-07-06,743.75,753.75,737.5,751.25,25600.0,-0.024590163934426257,1.6,0.3,23.36956521739131,23.12882243497122,82.83694352067437,113.5300523703761,135.47151605061026,17.573044340110073,8.517622166634217,25.0,-42.85883488470881,-102.0625,-192.15848317466975,-11.966516825330245,-147.11049158733488,-57.01450841266512,112.5916389542399,6.666666666666667,-21.95815754413616,45.04799158733488,7,67.5,100.0,175.3125,70.625,-166.25,4,0.02857142857142847,1.0,762.5,1.0,801.25,-1.125,828.75,0.02857142857142847
132,2001-07-09,752.5,752.5,712.5,712.5,84800.0,0.0117647058823529,1.0,-5.333333333333333,27.472527472527474,23.162001815976687,61.11373800028787,96.95256465337366,127.64174834084315,10.229907398457499,8.436940422241381,40.0,-43.12579966570729,-85.1875,-178.27162649460172,7.896626494601719,-131.72956324730092,-38.645436752699084,91.95747505881593,33.68421052631579,2.0173664846191954,46.542063247300874,7,37.5,75.0,166.5625,70.625,-158.75,0,-0.0033222591362126463,1.6,743.75,1.0,762.5,1.0,801.25,-0.0033222591362126463
133,2001-07-10,738.75,753.75,737.5,750.0,64000.0,-0.01827242524916939,-1.3636363636363635,-0.28125,23.11827956989248,23.443117846618335,61.10586774965384,103.40267427396225,141.52641920412236,25.14146720609301,8.943970708820405,16.25,-47.88789363596072,-90.9375,-189.27859209652252,7.403592096522516,-140.10804604826126,-41.76695395173874,89.87257805175807,25.609756097560975,-5.267928652836474,49.17054604826124,7,33.125,84.375,180.3125,89.375,-163.75,1,0.008460236886632888,1.0,752.5,1.6,743.75,1.0,762.5,0.008460236886632888
134,2001-07-11,746.25,746.25,726.25,726.25,72000.0,0.010152284263959421,1.0,-1.7777777777777777,26.06382978723404,24.457378503981257,41.72955685420811,89.04820391554176,134.13012514001605,18.978185147848308,9.55240330249611,20.0,-53.83807034045162,-76.1875,-176.77287549344726,24.39787549344726,-126.48018774672369,-25.894812253276314,68.43786868554707,45.0,13.205124488143504,50.29268774672363,7,25.625,76.875,168.75,81.875,-171.25,2,-0.02680067001675046,-1.3636363636363635,738.75,1.0,752.5,1.6,743.75,-0.02680067001675046
135,2001-07-12,752.5,752.5,747.5,750.0,80000.0,0.008375209380234505,3.0,0.125,23.20441988950276,25.226861850876915,29.137646605940517,76.89585101186731,128.05859481371,14.374283325996885,10.52448221954975,6.25,-59.10661067337412,-63.6875,-165.39488147926295,38.01988147926295,-114.54119073963147,-12.833809260368525,49.9253244432814,96.96969696969697,66.58502726335158,50.85369073963147,7,19.375,70.625,159.375,75.625,-187.5,3,-0.06976744186046513,1.0,746.25,-1.3636363636363635,738.75,1.0,752.5,-0.06976744186046513
136,2001-07-13,780.0,792.5,768.75,768.75,203200.0,0.03654485049833878,-3.2222222222222223,4.5,30.8457711442786,26.70972531135231,-2.7686513840030784,44.90522337735672,101.06029654811323,-11.702174541658678,11.426447205780379,40.0,-61.68231431085496,-31.875,-131.94569869268423,68.19569869268423,-81.91034934634217,18.160349346342173,-67.5,84.375,56.79149348389796,50.03534934634214,7,-8.125,43.125,130.3125,48.125,-235.0,4,-0.11378205128205132,3.0,752.5,1.0,746.25,-1.3636363636363635,738.75,-0.11378205128205132
137,2001-07-16,795.0,803.75,788.75,788.75,16000.0,0.019230769230769162,-3.8,0.5555555555555556,35.92233009708738,27.188023426714963,-20.951747865069365,25.606522493899774,86.0615877726409,-25.356586483316732,12.153341185740944,23.75,-59.71007507169577,-13.3125,-110.25685123740834,83.63185123740834,-61.78467561870423,35.15967561870423,-80.89999999999998,88.70967741935483,61.723741008270835,48.47217561870419,7,-31.25,18.75,110.625,33.125,-281.25,0,-0.2735849056603774,-3.2222222222222223,780.0,3.0,752.5,1.0,746.25,-0.2735849056603774
138,2001-07-17,755.0,795.0,755.0,795.0,59200.0,-0.05031446540880502,1.0,-6.4,33.03571428571429,27.608469382875207,8.366479799076956,60.850483909485206,125.47720992053416,16.0095714329575,13.100816650573927,40.0,-57.98605248958029,-48.3125,-145.43313510479015,48.80813510479015,-96.87281755239508,0.24781755239507675,-37.313999999999965,37.096774193548384,6.420639832583149,48.560317552395084,7,3.125,54.375,150.625,73.125,-253.75,1,-0.2135761589403974,-3.8,795.0,-3.2222222222222223,780.0,3.0,752.5,-0.2135761589403974
139,2001-07-18,726.25,738.75,712.5,737.5,201600.0,-0.038079470198675525,2.8181818181818183,0.28125,34.10138248847926,28.57042443912307,28.33908052860602,83.02804759637684,153.61908516216477,45.65307603231861,14.524534019619612,42.5,-57.508848182613974,-70.1875,-168.75044742581042,28.37544742581042,-119.46897371290515,-20.906026287094846,77.5,15.068493150684931,-18.682938128689045,49.2814737129052,7,31.875,80.0,179.375,101.875,-231.25,2,-0.20826161790017217,1.0,755.0,-3.8,795.0,-3.2222222222222223,780.0,-0.20826161790017217
140,2001-07-19,706.25,715.0,702.5,713.75,174400.0,-0.027538726333907082,1.5,0.6666666666666666,32.45614035087719,29.580043898399275,44.1653741975897,95.9360290225718,172.84661524400508,67.13791539913313,15.79810017629395,23.75,-62.27009804678755,-82.5625,-184.37009394176073,19.24509394176073,-133.46629697088042,-31.65870302911958,95.67499999999995,3.7037037037037033,-32.007778194979934,50.90379697088038,7,46.875,91.25,200.625,121.875,-190.0,3,-0.18584070796460173,2.8181818181818183,726.25,1.0,755.0,-3.8,795.0,-0.18584070796460173
141,2001-07-20,706.25,706.25,706.25,706.25,0.0,0.0,1.0,-0.0,33.03571428571428,30.198175766531143,42.786001138209144,87.21552446523742,172.34030047912802,68.91725425110712,17.140491430597834,0.0,-64.77725498836583,-74.1875,-174.11601063056037,25.741010630560368,-124.15175531528018,-24.223244684719816,91.69799999999998,3.7037037037037033,-33.306039444253905,49.96425531528021,7,46.875,88.75,196.875,121.875,-131.25,4,-0.19999999999999996,1.5,706.25,2.8181818181818183,726.25,1.0,755.0,-0.19999999999999996
142,2001-07-23,693.75,706.25,687.5,706.25,76800.0,-0.017699115044247815,2.0,-100.0,24.52830188679245,30.354844912853363,51.49071400080925,89.95404405067802,184.01710590300434,83.52119019449606,18.873789238851955,18.75,-63.33638230652582,-77.5625,-173.91872982618054,18.793729826180538,-125.74061491309021,-29.384385086909788,100.38008000000002,5.813953488372093,-28.14234051698483,48.178114913090255,7,51.875,93.75,204.0625,140.625,-155.0,0,-0.21441441441441444,1.0,706.25,1.5,706.25,2.8181818181818183,726.25,-0.21441441441441444
143,2001-07-24,690.0,692.5,680.0,681.25,94400.0,-0.00540540540540535,-1.2222222222222223,-0.7,26.94300518134716,30.45253106775482,53.192010549387305,84.03277059380503,186.88336351034854,88.79587050287682,20.471651593871666,13.75,-59.49197413491436,-72.4375,-164.07277173701027,19.19777173701027,-118.25513586850514,-26.619864131494865,97.7322752,17.02127659574468,-16.541981089573206,45.817635868505164,7,51.875,93.75,206.875,158.75,-167.5,1,-0.2554347826086957,2.0,693.75,1.0,706.25,1.5,706.25,-0.2554347826086957
144,2001-07-25,705.0,722.5,687.5,688.75,65600.0,0.021739130434782705,-2.7333333333333334,1.8571428571428572,36.781609195402304,31.961107657299213,35.453688686241776,60.72621725218687,168.97964190033235,75.40329499921768,22.06257307992097,35.0,-57.19985926102197,-50.1875,-135.3702563165466,34.9952563165466,-92.7788781582733,-7.596121841726699,74.113693184,58.82352941176471,20.146647902109002,42.59137815827328,7,36.875,77.5,191.5625,143.75,-180.0,2,-0.28900709219858156,-1.2222222222222223,690.0,2.0,693.75,1.0,706.25,-0.28900709219858156
145,2001-07-26,706.25,717.5,703.75,717.5,112000.0,0.0017730496453900457,1.4444444444444444,-0.6923076923076923,40.62500000000001,33.04768864126825,30.120710057800807,53.8700458186612,163.32987050071733,75.78430707554207,23.058536780038267,13.75,-52.43319167044331,-43.625,-126.99126542268914,39.74126542268914,-85.30813271134457,-1.9418672886554305,64.93459772927997,61.76470588235294,18.252276457178198,41.68313271134459,7,35.625,76.25,197.5,145.625,-206.25,3,-0.29911504424778756,-2.7333333333333334,705.0,-1.2222222222222223,690.0,2.0,693.75,-0.29911504424778756
146,2001-07-27,687.5,698.75,677.5,693.75,110400.0,-0.026548672566371723,1.6153846153846154,0.5555555555555556,34.52380952380953,32.8922974664596,38.4088218517777,66.68649614051742,177.41180610913773,96.29239546823646,23.94844874791965,28.75,-49.42694977004328,-56.4375,-139.81313619263278,26.938136192632783,-98.12531809631639,-14.749681903683609,76.38982991093758,22.22222222222222,-21.602578838710834,41.68781809631642,7,48.75,93.75,215.9375,164.375,-198.75,4,-0.24909090909090914,1.4444444444444444,706.25,-2.7333333333333334,705.0,-1.2222222222222223,690.0,-0.24909090909090914
147,2001-07-30,677.5,685.0,675.0,675.0,115200.0,-0.014545454545454528,-7.0,-0.4,35.151515151515156,33.12738645154859,33.512888503441786,70.55762766159899,182.69248507389602,108.12993642478659,24.582843240879605,12.5,-46.70054688228265,-60.25,-144.0833246137205,23.583324613720492,-102.16666230686019,-18.33333769313981,77.75084691984387,5.263157894736842,-39.177602952200075,41.91666230686023,7,29.375,102.5,223.75,182.5,-157.5,0,-0.1512915129151291,1.6153846153846154,687.5,1.4444444444444444,706.25,-2.7333333333333334,705.0,-0.1512915129151291
148,2001-07-31,703.75,705.0,666.25,666.25,17600.0,0.03874538745387457,-1.0666666666666667,15.0,40.555555555555564,33.844516792334844,-0.862100767738184,36.32519618908691,150.31899310071935,84.00852854488846,25.87327166276317,38.75,-47.25689425045118,-27.75,-100.98627947662897,45.486279476628965,-64.36813973831454,8.86813973831454,41.87074528946255,66.66666666666666,21.375594372480492,36.61813973831449,7,-9.375,71.875,195.9375,161.875,-187.5,1,-0.23445825932504438,-7.0,677.5,1.6153846153846154,687.5,1.4444444444444444,706.25,-0.23445825932504438
149,2001-08-01,710.0,721.25,698.75,721.25,46400.0,0.008880994671403242,3.0,-0.3,40.555555555555564,34.744451815076886,-10.794755132571936,24.125381531160315,138.01276573837185,79.94507399770362,27.052874190924925,22.5,-50.83831539712355,-16.9375,-82.8844234348827,49.009423434882706,-49.910961717441296,16.035961717441296,24.508840948937745,79.54545454545455,39.106330853213194,32.973461717441346,8,-15.625,56.875,187.8125,155.625,-202.5,2,-0.2640845070422535,-1.0666666666666667,703.75,-7.0,677.5,1.6153846153846154,687.5,-0.2640845070422535
150,2001-08-02,773.75,773.75,728.75,728.75,155200.0,0.08978873239436624,1.0,-4.0,48.80382775119617,36.49646442235265,-71.47982126505087,-40.8320637226343,69.38661627625311,18.734602960017924,26.827736928924818,63.75,-48.897946634598156,46.25,-21.150023426514508,113.65002342651451,12.549988286742746,79.95001171325725,-107.5,100.0,62.428492383849786,33.70001171325723,8,-53.75,-25.0,122.8125,91.875,-281.25,3,-0.321486268174475,3.0,710.0,-1.0666666666666667,703.75,-7.0,677.5,-0.321486268174475
151,2001-08-03,765.0,777.5,758.75,777.5,59200.0,-0.011308562197092087,2.0,-0.2777777777777778,44.11764705882353,38.673058330356106,-59.80932493683929,-32.0517502874161,73.21944501629741,29.759525667956495,26.085903521710296,18.75,-45.53691694797817,36.4375,-32.68898113955174,105.56398113955174,1.8742594302241287,71.00074056977587,-96.60000000000002,88.76404494382022,55.27924835136856,34.56324056977587,8,-43.125,-16.25,110.0,111.875,-287.5,4,-0.3464052287581699,1.0,773.75,3.0,710.0,-1.0666666666666667,703.75,-0.3464052287581699
152,2001-08-06,750.0,765.0,750.0,765.0,24000.0,-0.019607843137254943,1.0,1.2,48.91304347826087,41.11417369667985,-40.22080501579228,-18.180785475865832,83.99372865931684,47.30962148265121,24.823508928423433,15.0,-39.95667758207992,21.5625,-47.39054943449378,90.51554943449378,-12.914024717246889,56.03902471724689,-77.23599999999999,75.28089887640449,40.50756559598727,34.47652471724692,8,-28.125,-1.25,115.625,146.25,-267.5,0,-0.3483333333333334,2.0,765.0,1.0,773.75,3.0,710.0,-0.3483333333333334
153,2001-08-07,745.0,750.0,728.75,750.0,91200.0,-0.00666666666666671,7.5,0.3333333333333333,54.54545454545455,43.087934291130104,-29.724439386534755,-13.374247964935648,84.26011013588823,54.856531617637984,23.717381158849918,21.25,-34.47930023385402,16.25,-52.956023467690216,85.45602346769022,-18.35301173384505,50.85301173384505,-68.04656,58.730158730158735,20.57762778193097,34.6030117338451,8,-23.125,3.75,112.1875,150.625,-283.75,1,-0.30201342281879195,1.0,750.0,2.0,765.0,1.0,773.75,-0.30201342281879195
154,2001-08-08,726.25,732.5,720.0,732.5,43200.0,-0.025167785234899376,3.0,1.25,54.8780487804878,44.671606377850964,-8.541345483297846,4.005965038482145,98.56547903523847,75.57129475447425,22.410283139099715,25.0,-25.62354683361832,-1.5,-70.21757608616485,67.21757608616485,-35.85878804308243,32.85878804308243,-45.27469759999997,10.869565217391305,-30.33347383617385,34.358788043082434,8,-4.375,14.375,126.25,169.375,-247.5,2,-0.28915662650602414,7.5,745.0,1.0,750.0,2.0,765.0,-0.28915662650602414
155,2001-08-09,700.0,713.75,692.5,713.75,72000.0,-0.03614457831325302,2.090909090909091,2.2,48.648648648648646,46.24103294727753,18.694817986556586,27.53274927936718,120.94131960909613,103.25418336725284,21.482891727717163,33.75,-18.11190988260546,-25.125,-93.87272723516003,43.62272723516003,-59.498863617580014,9.248863617580014,-15.163709695999955,8.823529411764707,-35.58941369438752,34.373863617580014,8,21.875,35.0,152.5,195.625,-210.0,3,-0.275,3.0,726.25,7.5,745.0,1.0,750.0,-0.275
156,2001-08-10,691.25,700.0,687.5,687.5,44800.0,-0.012499999999999956,-5.666666666666667,-0.2727272727272727,49.450549450549445,47.829814536059125,31.32707210869853,30.875935918446885,124.1446037927517,113.12131302245223,21.926540704334858,12.5,-14.967606126001328,-29.4375,-94.63696621512179,35.76196621512179,-62.03723310756095,3.162233107560951,86.25,4.838709677419355,-42.62028370166396,32.5997331075609,8,30.625,43.75,148.75,191.875,-207.5,4,-0.2875226039783002,2.090909090909091,700.0,3.0,726.25,7.5,745.0,-0.2875226039783002
157,2001-08-13,577.5,690.0,577.5,690.0,560000.0,-0.16455696202531644,1.0,-30.0,33.33333333333333,47.02734540025665,144.60733663679605,134.3859461403888,231.7176898011951,226.73956522065748,23.35332864413176,113.75,-15.973619679500189,-132.3125,-215.41941829457414,-49.20558170542586,-173.86595914728707,-90.75904085271293,198.20000000000005,0.0,-49.18963137959878,41.553459147287086,8,100.0,113.125,250.0,293.125,-53.75,0,-0.17316017316017318,-5.666666666666667,691.25,2.090909090909091,700.0,3.0,726.25,-0.17316017316017318
158,2001-08-14,593.75,605.0,583.75,596.25,358400.0,0.02813852813852824,1.125,0.022222222222222223,33.57933579335793,46.25220987112359,124.17080763443403,111.13399622591828,209.4731398478666,210.41105497460967,24.099743845366184,27.5,-13.644949782201024,-108.0,-203.07407084672673,-12.925929153273273,-155.53703542336336,-60.46296457663664,174.02200000000005,10.483870967741936,-35.93858213768223,47.53703542336334,8,83.75,96.875,215.0,264.375,-72.5,1,-0.18736842105263163,1.0,577.5,-5.666666666666667,691.25,2.090909090909091,700.0,-0.18736842105263163
159,2001-08-15,575.0,597.5,562.5,595.0,307200.0,-0.03157894736842104,1.8,8.0,31.578947368421055,44.33833427303746,136.0659997108852,124.34707519431151,221.80652381939558,229.11242989306106,24.185160371873078,35.0,-11.262049101846856,-119.1875,-228.9787942335305,-9.396205766469507,-174.0831471167653,-64.2918528832347,185.1611200000001,8.264462809917356,-34.72119925981366,54.89564711676526,8,95.0,108.125,222.5,283.125,-48.75,2,-0.1978260869565217,1.125,593.75,1.0,577.5,-5.666666666666667,691.25,-0.1978260869565217
160,2001-08-16,575.0,576.25,561.25,573.75,368000.0,0.0,7.0,-0.0625,33.33333333333333,43.140077192427434,117.23722174403736,120.1712313864466,215.096421463046,229.4824488140439,24.112513599461405,15.0,-12.174765524441227,-112.625,-234.4151020090237,9.165102009023713,-173.52005100451186,-51.729948995488144,173.3014528000001,9.90990990990991,-34.22736711350751,60.895051004511885,8,88.125,107.5,222.5,283.125,-56.25,3,-0.16739130434782612,1.8,575.0,1.125,593.75,1.0,577.5,-0.16739130434782612
161,2001-08-17,565.0,590.0,565.0,587.5,158400.0,-0.017391304347826098,-1.2222222222222223,-18.0,33.33333333333333,41.40899828743548,107.1519057888728,125.47998255804214,218.4541496693014,240.15733557428905,23.885706599691666,25.0,-14.203042756423997,-115.5625,-248.6618767038275,17.536876703827488,-182.1121883519137,-49.01281164808631,168.3373365760001,2.912621359223301,-44.23589309372227,66.54968835191373,8,90.625,117.5,232.5,293.125,-46.25,4,-0.1327433628318584,7.0,575.0,1.8,575.0,1.125,593.75,-0.1327433628318584
162,2001-08-20,545.0,561.25,542.5,558.75,118400.0,-0.03539823008849563,1.0,0.6111111111111112,26.037735849056602,38.24147398783571,106.18061068801273,140.99342542182126,231.44252687274172,260.7227748939015,23.432641803642753,22.5,-24.654789289100336,-128.125,-274.12089936562927,17.87089936562927,-201.1229496828147,-55.12705031718531,174.5703496499201,4.0,-38.99916717325838,72.99794968281465,8,92.5,128.125,252.5,313.125,-26.25,0,-0.11238532110091748,-1.2222222222222223,565.0,7.0,575.0,1.8,575.0,-0.11238532110091748
163,2001-08-21,513.75,538.75,506.25,538.75,393600.0,-0.05733944954128445,1.6,1.8181818181818181,22.456140350877178,34.63903971787898,113.06850672077019,166.92028643391268,255.69707809075965,292.2624427601538,22.984768086954478,38.75,-35.15281766585724,-150.5625,-312.659114708636,11.534114708636082,-231.610807354318,-69.51419264568199,188.11331468492813,8.21917808219178,-28.91136961385542,81.04830735431804,8,96.25,136.875,275.0,344.375,-3.75,1,0.019464720194647178,1.0,545.0,-1.2222222222222223,565.0,7.0,575.0,0.019464720194647178
164,2001-08-22,501.25,538.75,500.0,522.5,187200.0,-0.024330900243308973,-2.263157894736842,0.85,5.327868852459019,29.82561974052458,100.90732045959726,172.2020823729256,261.153931625053,305.44142002736635,23.54887228184717,38.75,-47.90078311467687,-152.875,-329.1916633913927,23.44166339139275,-241.03333169569635,-64.71666830430365,177.13971692273674,1.3888888888888888,-26.64115702580951,88.15833169569638,8,98.75,137.5,282.5,356.875,-1.25,2,0.03990024937655856,1.6,513.75,1.0,545.0,-1.2222222222222223,565.0,0.03990024937655856
165,2001-08-23,495.0,513.75,495.0,513.75,243200.0,-0.012468827930174564,1.0,0.8823529411764706,5.371900826446279,24.927992115624225,83.83628031096123,170.55894311774182,260.58621660563597,311.86193249912685,24.163880762662092,18.75,-63.574822854573995,-148.5625,-336.64890756451905,39.52390756451899,-242.60570378225952,-54.519296217740475,158.41515655355363,0.0,-19.507064986441836,94.0432037822595,8,97.5,141.25,287.1875,363.125,5.0,3,0.06313131313131315,-2.263157894736842,501.25,1.6,513.75,1.0,545.0,0.06313131313131315
166,2001-08-24,516.25,522.5,485.0,498.75,294400.0,0.04292929292929304,1.5,-0.9333333333333333,12.145748987854262,22.573816077237662,39.28301039577502,143.16147103702679,232.98753854048925,290.5085650424554,24.357700492662943,37.5,-79.14776160573285,-118.75,-313.8747913785594,76.37479137855945,-216.3123956892797,-21.187604310720303,111.81873150498507,40.98360655737705,27.352947290357864,97.56239568927973,8,28.75,115.0,259.0625,336.875,-6.25,4,0.004842615012106588,1.0,495.0,-2.263157894736842,501.25,1.6,513.75,0.004842615012106588
167,2001-08-27,575.0,582.5,551.25,556.25,211200.0,0.11380145278450371,-1.173913043478261,1.0714285714285714,26.551724137931046,21.792970337745786,-22.192708540768876,80.46413782420484,168.4406446195278,232.07561230649185,23.873854457619746,66.25,-91.22531868869339,-54.875,-250.68287441829443,140.93287441829443,-152.77893720914722,43.028937209147216,27.316359834087734,92.3076923076923,80.896090616315,97.90393720914722,8,-33.75,56.25,199.0625,278.125,-65.0,0,-0.09782608695652173,1.5,516.25,1.0,495.0,-2.263157894736842,501.25,-0.09782608695652173
168,2001-08-28,538.75,568.75,536.25,568.75,196800.0,-0.06304347826086953,1.1666666666666667,-1.6,25.328947368421055,21.098525893301343,6.07380942550094,109.32404549977127,198.71567974878667,268.4350863153967,24.122138974417517,38.75,-105.16650656071954,-82.875,-279.4795657230725,113.72956572307248,-181.17728286153624,15.427282861536241,43.75,55.12820512820513,41.8449839817337,98.30228286153626,8,-1.25,92.5,227.8125,306.875,-27.5,1,-0.037122969837587005,-1.173913043478261,575.0,1.5,516.25,1.0,495.0,-0.037122969837587005
169,2001-08-29,522.5,536.25,522.5,532.5,233600.0,-0.030162412993039456,-1.75,0.3333333333333333,26.013513513513516,20.28521257998803,15.749777331952146,116.7949168643986,208.39661581643372,284.52154834567705,24.971783896818966,16.25,-105.04342641886592,-89.75,-286.49255152088335,106.9925515208833,-188.12127576044168,8.621275760441677,60.0,38.46153846153847,23.59740924459676,98.37127576044165,8,15.0,108.75,240.3125,319.375,27.5,2,-0.02392344497607657,1.1666666666666667,538.75,-1.173913043478261,575.0,1.5,516.25,-0.02392344497607657
170,2001-08-30,525.0,536.25,517.5,517.5,164800.0,0.004784688995215225,-4.0,-0.75,27.147766323024058,19.597927356620335,6.047349884083815,99.82158344567415,199.38235184008022,281.61142131748954,27.271135750674127,18.75,-106.49705897341994,-74.8125,-259.6582304861204,110.03323048612032,-167.2353652430602,17.610365243060187,43.75,41.02564102564102,23.86504448707109,92.42286524306016,8,8.75,106.25,237.1875,316.875,31.25,3,-0.04761904761904767,-1.75,522.5,1.1666666666666667,538.75,-1.173913043478261,575.0,-0.04761904761904767
171,2001-08-31,500.0,518.75,500.0,506.25,198400.0,-0.04761904761904767,-5.0,-0.8333333333333334,35.90909090909091,20.694744585513035,23.30861790612073,109.56813097475833,216.95970685147552,305.7922906515737,29.693560443793977,25.0,-106.29936408394849,-86.5625,-259.1356633555067,86.01066335550667,-172.84908167775336,-0.27591832224663904,53.674999999999955,0.0,-18.532740667384786,86.28658167775333,8,33.75,131.25,262.1875,341.875,56.25,4,0.0,-4.0,525.0,-1.75,522.5,1.1666666666666667,538.75,0.0
172,2001-09-03,488.75,518.75,488.75,508.75,120000.0,-0.022499999999999964,-2.0,3.2,30.555555555555557,21.594679608255078,28.7654444408779,105.65963307948618,220.42270221700915,316.18934367998133,32.31065668311223,30.0,-107.9356007416219,-84.75,-244.29210795437803,74.79210795437797,-164.521053977189,-4.978946022810987,52.563499999999976,0.0,-18.74324233975613,79.77105397718898,9,45.0,142.5,270.0,351.875,61.25,0,0.04347826086956519,-5.0,500.0,-4.0,525.0,-1.75,522.5,0.04347826086956519
173,2001-09-04,520.0,520.0,481.25,491.25,136000.0,0.0639386189258313,1.6956521739130435,-1.4375,40.26548672566371,25.476637149722265,-1.6815970970479839,59.75245480214994,181.8703559556377,284.25945464776646,34.59330331842706,38.75,-108.46196850330978,-42.25,-181.2871022046769,96.7871022046769,-111.7685511023385,27.26855110233845,11.177069999999958,70.45454545454545,48.304422224707636,69.51855110233846,9,11.875,109.375,223.4375,319.375,17.5,1,-0.019230769230769273,-2.0,488.75,-5.0,500.0,-4.0,525.0,-0.019230769230769273
174,2001-09-05,516.25,518.75,502.5,517.5,152000.0,-0.007211538461538436,7.666666666666667,-0.043478260869565216,39.73799126637555,29.295091643047737,4.939338368176891,49.50106354485297,178.68803942481009,286.5823354882466,36.79635271418795,17.5,-104.89740712501168,-35.5,-152.33434066187408,81.33434066187408,-93.91717033093698,22.91717033093704,4.941655999999966,63.63636363636363,38.28814081322486,58.41717033093703,9,15.625,113.125,218.75,318.75,58.75,2,-0.009685230024213065,1.6956521739130435,520.0,-2.0,488.75,-5.0,500.0,-0.009685230024213065
175,2001-09-06,507.5,513.75,500.0,513.75,105600.0,-0.016949152542372836,3.4,5.0,39.91228070175439,32.380261833481086,17.487978900136454,45.418642480545486,181.47003982112096,293.0215307379922,38.53065214290989,16.25,-96.73819121127974,-34.625,-129.73262601556144,60.482626015561436,-82.17881300778072,12.928813007780718,-26.25,67.74193548387096,37.92175232244492,47.55381300778072,9,24.375,121.875,223.125,327.5,91.25,3,0.08374384236453203,7.666666666666667,516.25,1.6956521739130435,520.0,-2.0,488.75,0.08374384236453203
176,2001-09-07,492.5,498.75,488.75,496.25,62400.0,-0.029556650246305383,1.2857142857142858,0.6,40.62500000000001,33.943959151488755,32.14515967883153,47.184516538956814,190.4061786902348,306.1189743067541,40.31500694389319,18.75,-82.81406574230994,-39.6875,-106.51836960064986,27.143369600649862,-73.10293480032487,-6.272065199675069,-10.600000000000023,29.03225806451613,-3.886537866884833,33.415434800324924,9,32.5,136.875,241.875,342.5,76.25,4,0.12944162436548234,3.4,507.5,7.666666666666667,516.25,1.6956521739130435,520.0,0.12944162436548234
177,2001-09-10,477.5,487.5,475.0,487.5,209600.0,-0.030456852791878153,1.5,2.6666666666666665,43.12796208530806,35.92162745336508,35.60453350510909,57.24354850058057,199.20418217374902,319.069960606815,40.50836626502412,17.5,-68.303224168101,-49.6875,-117.20394536508843,17.828945365088373,-83.44572268254421,-15.929277317455785,36.25,5.555555555555555,-29.228165606335097,33.75822268254419,9,28.125,142.5,257.8125,349.375,77.5,0,0.16492146596858648,1.2857142857142858,492.5,3.4,507.5,7.666666666666667,516.25,0.16492146596858648
178,2001-09-11,482.5,493.75,482.5,483.75,64000.0,0.010471204188481575,-17.0,0.125,46.34146341463415,38.180288553489596,24.34667972333267,45.83143983135767,187.04587153091484,311.98930179937383,40.62730909568746,16.25,-56.985254798885876,-39.125,-101.7017949255794,23.451794925579406,-70.4133974627897,-7.836602537210297,30.475000000000023,17.142857142857142,-20.96186157167058,31.2883974627897,9,23.125,130.0,252.8125,338.125,95.0,1,0.13989637305699487,1.5,477.5,1.2857142857142858,492.5,3.4,507.5,0.13989637305699487
179,2001-09-12,461.25,465.0,451.25,463.75,131200.0,-0.04404145077720212,4.5,2.0,43.77880184331798,40.02818138907781,40.22473610946804,61.26365183253915,201.629588003089,331.1337056348566,40.650196944830924,31.25,-54.556341152109496,-54.6875,-117.51493178111502,8.139931781114967,-86.10121589055746,-23.273784109442488,50.96550000000002,16.0,-25.812477392091132,31.413715890557487,9,24.375,130.625,274.0625,356.25,97.5,2,0.16531165311653107,-17.0,482.5,1.5,477.5,1.2857142857142858,492.5,0.16531165311653107
180,2001-09-13,478.75,478.75,451.25,451.25,201600.0,0.03794037940379402,1.0,-11.0,42.990654205607484,40.81502175535743,17.2927616640726,38.13850349764198,178.7784311214382,311.60849468848573,40.476595975146765,27.5,-48.15169943904186,-32.375,-90.74034209524405,25.990342095244046,-61.55767104762208,-3.192328952377977,31.026880000000006,57.89473684210527,15.317402419546191,29.182671047622037,9,6.875,103.75,252.5,329.375,92.5,3,0.2010443864229765,4.5,461.25,-17.0,482.5,1.5,477.5,0.2010443864229765
181,2001-09-14,490.0,490.0,470.0,485.0,529600.0,0.023498694516971286,7.0,0.18181818181818182,30.681818181818187,40.82905093605327,5.000995599272244,22.115469201504652,162.80213198044873,298.37814160177345,40.5790873077219,20.0,-40.83774111471223,-17.375,-70.57459932575796,35.82459932575796,-43.974799662879036,9.22479966287898,17.435804800000028,91.17647058823529,52.62225542572844,26.59979966287899,9,-4.375,85.625,238.4375,318.125,66.25,4,0.22193877551020402,1.0,478.75,4.5,461.25,-17.0,482.5,0.22193877551020402
182,2001-09-17,483.75,485.0,476.25,483.75,72000.0,-0.012755102040816313,6.0,0.0,35.526315789473685,40.30247638758772,11.697249230421733,24.81370774730999,163.87367943393883,302.591340134293,40.38336263010297,13.75,-34.48565854557717,-20.5625,-71.6524297421006,30.527429742100537,-46.1074648710503,4.982464871050297,21.43837260800001,76.47058823529412,38.35998089594879,25.544964871050276,9,1.25,86.875,244.6875,324.375,90.0,0,0.1757105943152455,7.0,490.0,1.0,478.75,4.5,461.25,0.1757105943152455
183,2001-09-18,523.75,523.75,488.75,488.75,99200.0,0.08268733850129206,1.0,100.0,50.292397660818715,41.47518820919252,-30.971899012280346,-15.17682869817645,119.4965333237244,260.4471157302198,39.266024926420975,40.0,-30.680661523591027,18.9375,-32.73374696732253,70.60874696732247,-6.898123483661266,44.773123483661266,-72.5,100.0,59.375362394140836,25.83562348366124,9,-36.25,4.375,160.3125,240.0,47.5,1,0.059665871121718395,6.0,483.75,7.0,490.0,1.0,478.75,0.059665871121718395
184,2001-09-19,521.25,521.25,506.25,517.5,62400.0,-0.004773269689737458,7.0,0.10714285714285714,49.12280701754386,42.49858002205801,-30.941937175420207,-11.701600956726963,117.25830531613235,260.7067085507492,38.01672369447232,17.5,-24.112742248835445,15.4375,-36.71533082592964,67.59033082592958,-10.63891541296482,41.51391541296482,-68.55000000000001,96.55172413793103,53.66542514726031,26.0764154129648,9,-33.75,3.125,162.8125,238.75,51.25,2,0.1079136690647482,1.0,523.75,6.0,483.75,7.0,490.0,0.1079136690647482
185,2001-09-20,526.25,527.5,507.5,527.5,57600.0,0.00959232613908867,31.0,-0.3333333333333333,56.7741935483871,44.29293486076769,-36.88097680819561,-15.009958543790958,107.27899874128207,253.47263107117715,36.5689278075935,20.0,-22.690920024248157,18.875,-33.78390737867551,71.53390737867551,-7.454453689337697,45.204453689337754,-72.12900000000002,97.82608695652173,47.46954766690916,26.329453689337754,9,-36.875,-5.625,150.3125,221.875,42.5,3,0.061757719714964354,7.0,521.25,1.0,523.75,6.0,483.75,0.061757719714964354
186,2001-09-21,518.75,518.75,488.75,495.0,136000.0,-0.014251781472684133,1.5263157894736843,-19.0,57.89473684210526,45.933687611522934,-28.235049147418863,-7.708268620757565,108.72333616588901,258.67226066166836,35.07223361680272,37.5,-20.967817123065856,11.25,-41.5093842987111,64.0093842987111,-15.129692149355606,37.62969214935555,-61.69384000000002,82.92682926829268,25.11820970614403,26.379692149355552,9,-29.375,1.875,154.0625,228.75,92.5,4,0.10120481927710845,31.0,526.25,7.0,521.25,1.0,523.75,0.10120481927710845
187,2001-09-24,518.75,518.75,518.75,518.75,0.0,0.0,1.0,0.0,49.60629921259842,46.29644714463007,-24.32659445281513,-12.794424862692665,102.05925012990633,256.0092345270732,35.33626518321875,0.0,-18.652069128634594,14.0625,-28.57176932706568,56.696769327065624,-7.254634663532784,35.37963466353284,-58.87608640000002,77.41935483870968,20.334181766450314,21.31713466353282,9,-29.375,-1.875,150.3125,228.75,91.25,0,0.07228915662650603,1.5263157894736843,518.75,31.0,526.25,7.0,521.25,0.07228915662650603
188,2001-09-25,518.75,525.0,506.25,516.25,54400.0,0.0,1.5,100.0,50.806451612903224,47.07729711902843,-20.83477469637762,-15.14615079694238,96.54728192003404,253.25929601748567,35.48664613899237,18.75,-15.39641912819934,15.0625,-25.072756518298434,55.19775651829838,-5.00512825914916,35.13012825914922,-56.17104294400002,77.41935483870968,20.28864725990121,20.067628259149192,9,-29.375,-1.875,136.5625,219.375,76.25,1,0.10602409638554211,1.0,518.75,1.5263157894736843,518.75,31.0,526.25,0.10602409638554211
189,2001-09-26,510.0,510.0,502.5,508.75,17600.0,-0.016867469879518038,11.0,0.5,50.806451612903224,47.9457190531724,-4.964425447218673,-7.779493806577705,100.49683333320331,259.3402302531031,35.47200287200539,16.25,-11.985748876281718,6.9375,-32.34450170427772,46.21950170427772,-12.703500852138859,26.57850085213886,-44.82420122624001,54.83870967741935,-0.9105157872851564,19.641000852138855,9,-11.25,6.875,120.3125,200.625,103.75,2,0.12009803921568629,1.5,518.75,1.0,518.75,1.5263157894736843,518.75,0.12009803921568629
190,2001-09-27,500.0,501.25,492.5,500.0,27200.0,-0.019607843137254943,6.0,0.0,52.5,50.369961477414826,9.3501503847109,0.2651309617697848,106.1259674438702,266.6258359655699,35.46052313503366,17.5,-10.027940628918714,-1.8125,-39.722322015716486,36.09732201571643,-20.767411007858186,17.142411007858243,-32.33123317719043,31.03448275862069,-26.933714523934164,18.954911007858218,9,1.875,16.875,119.375,203.125,176.25,3,0.14500000000000002,11.0,510.0,1.5,518.75,1.0,518.75,0.14500000000000002
191,2001-09-28,500.0,500.0,500.0,500.0,0.0,0.0,1.0,0.0,58.33333333333334,52.90407453784368,12.200877138709984,0.2794589683933282,101.6649837683749,264.02359716243996,35.19278183621344,0.0,-5.2164230183680615,-1.8125,-39.722322015716486,36.09732201571643,-20.767411007858186,17.142411007858243,-29.937983850102796,23.076923076923077,-39.80592621415245,18.954911007858218,9,8.125,16.875,114.375,197.5,185.0,4,0.13749999999999996,6.0,500.0,11.0,510.0,1.5,518.75,0.13749999999999996
192,2001-10-01,510.0,510.0,501.25,507.5,57600.0,0.020000000000000018,6.0,100.0,59.82142857142857,53.96285575013367,7.058274864468558,-8.48178312392048,87.63119916061578,251.37325368556822,34.60364212489747,10.0,-0.8165644838388744,7.125,-30.432850115033148,44.68285011503315,-11.65392505751663,25.903925057516574,-37.64046449609867,53.84615384615385,-14.21019477752278,18.778925057516588,10,-1.875,6.875,78.125,178.75,171.25,0,0.19852941176470584,1.0,500.0,6.0,500.0,11.0,510.0,0.19852941176470584
193,2001-10-02,510.0,510.0,495.0,506.25,139200.0,0.0,7.0,1.5,70.52631578947368,56.3410233914592,5.478886294701965,-9.770298881542544,83.63513885663338,248.69600339825922,33.930901749222755,15.0,6.0776944974077765,7.625,-29.232656492313822,44.48265649231382,-10.803828246156854,26.05382824615691,-35.434845916254744,100.0,24.31132447428861,18.42882824615691,10,-1.875,0.0,76.25,176.25,146.25,1,0.196078431372549,6.0,510.0,1.0,500.0,6.0,500.0,0.196078431372549
194,2001-10-03,511.25,513.75,503.75,503.75,107200.0,0.002450980392156854,-1.6666666666666667,2.0,65.85365853658536,57.34985283459234,2.973955285679267,-12.03092435593976,77.8376447384544,243.67105928751675,33.164632250567365,10.0,12.04498344426139,9.125,-27.402747203866966,45.65274720386702,-9.138873601933483,27.388873601933483,-34.56745207960455,88.23529411764706,9.870495934790128,18.263873601933504,10,-4.375,-17.5,73.125,175.0,188.75,2,0.1638141809290954,7.0,510.0,6.0,510.0,1.0,500.0,0.1638141809290954
195,2001-10-04,550.0,550.0,512.5,512.5,139200.0,0.07579462102689494,1.0,5.0,73.07692307692308,59.03676241623876,-35.819635925460716,-49.99705256069751,34.85637212683946,200.61459886569287,31.824468311168463,38.75,12.716862874892854,45.75,3.4213982475687317,88.07860175243127,24.585699123784366,66.91430087621563,-71.28475399642036,100.0,22.295119425338413,21.16430087621564,10,-28.75,-49.375,34.375,136.25,150.0,3,0.11590909090909096,-1.6666666666666667,511.25,7.0,510.0,6.0,510.0,0.11590909090909096
196,2001-10-05,556.25,556.25,545.0,550.0,86400.0,0.011363636363636465,2.6,0.16666666666666666,77.88461538461539,62.17879754646287,-40.44397365601276,-53.99450910210771,24.96494640671665,190.0707207881146,30.1629022927416,11.25,14.12249820746473,48.8125,0.9676644430267061,96.65733555697335,24.890082221513353,72.73491777848665,-73.25766875663516,100.0,21.22445091597295,23.922417778486672,10,-31.875,-52.5,26.25,128.75,110.0,4,0.21573033707865163,1.0,550.0,-1.6666666666666667,511.25,7.0,510.0,0.21573033707865163
197,2001-10-08,556.25,556.25,556.25,556.25,0.0,0.0,1.0,0.0,68.05555555555556,64.095364651202,-38.6272650705705,-50.37501090870683,21.570821587547016,185.81308615583566,28.205499871459615,0.0,13.358334419577545,44.875,-5.491420517936376,95.24142051793643,19.691789741031812,70.05821025896819,-67.39705525610435,100.0,22.921536774626816,25.18321025896821,10,-31.875,-52.5,26.25,128.75,105.0,0,0.23146067415730331,2.6,556.25,1.0,550.0,-1.6666666666666667,511.25,0.23146067415730331
198,2001-10-09,550.0,557.5,550.0,557.5,52800.0,-0.011235955056179803,1.0,-100.0,65.33333333333334,65.7094626201387,-30.707505521974667,-40.90607113466473,23.43784629229026,186.9275262946403,26.457611133022823,7.5,12.801129467541841,35.25,-16.007862041376256,86.50786204137626,9.621068979311872,60.87893102068813,-55.755290835615995,86.04651162790698,10.959070353143304,25.628931020688135,10,-25.0,-45.625,32.5,135.0,123.75,1,0.23863636363636354,1.0,556.25,2.6,556.25,1.0,550.0,0.23863636363636354
199,2001-10-10,537.5,556.25,537.5,556.25,70400.0,-0.022727272727272707,1.0,2.5,55.55555555555556,66.0489687929782,-15.529493697503312,-23.611279372072772,31.11776544217014,194.22701913293804,24.2923662466567,18.75,13.951135048564993,18.9375,-26.58776048366326,64.46276048366326,-3.82513024183163,41.70013024183163,-36.92976175205439,55.55555555555556,-15.967574312927368,22.762630241831626,10,-11.25,-33.125,43.125,145.625,137.5,2,0.22093023255813948,1.0,550.0,1.0,556.25,2.6,556.25,0.22093023255813948
200,2001-10-11,575.0,575.0,555.0,556.25,113600.0,0.06976744186046502,1.1333333333333333,-1.0,71.42857142857143,67.50399524800466,-46.12217700125177,-56.42361838543172,-12.921109227203829,151.9712011686329,22.28474483644349,37.5,15.935122866953066,51.625,3.542696657325564,99.70730334267449,27.583848328662725,75.66615167133722,-68.73678557684894,100.0,28.683423453720167,24.041151671337243,10,-40.0,-61.875,5.625,108.125,122.5,3,0.21739130434782616,1.0,537.5,1.0,550.0,1.0,556.25,0.21739130434782616
201,2001-10-12,598.75,600.0,586.25,593.75,288000.0,0.04130434782608705,2.6666666666666665,0.26666666666666666,75.80645161290323,69.28010891927963,-60.78342051501647,-75.47842281301484,-42.78674244265767,123.63504203603759,20.66238147282109,25.0,19.473711303567484,69.9375,13.82157792322721,126.05342207677279,41.87953896161366,97.9954610383864,-84.23837130762706,98.0,26.32123027747832,28.057961038386395,10,-51.25,-73.125,-18.125,75.625,131.25,4,0.16910229645093944,1.1333333333333333,575.0,1.0,537.5,1.0,550.0,0.16910229645093944
202,2001-10-15,568.75,593.75,558.75,593.75,102400.0,-0.050104384133611735,1.8,-5.0,63.51351351351351,68.50090866639515,-24.108612921006625,-40.879861198150365,-18.89350057148954,149.30688923532796,18.893869011853585,40.0,23.172103274767778,35.6875,-18.913173554743707,90.28817355474376,8.387163222628146,62.987836777371854,-42.26999932455931,50.0,-20.087093015763685,27.300336777371882,10,-16.875,-43.125,8.4375,87.5,168.75,0,0.17142857142857149,2.6666666666666665,598.75,1.1333333333333333,575.0,1.0,537.5,0.17142857142857149
203,2001-10-16,555.0,561.25,550.0,556.25,78400.0,-0.0241758241758242,1.0,0.05,61.84210526315789,68.05518052490322,-3.692371418079915,-26.001774926731514,-11.37475341988079,158.42521017020192,18.46719143267211,18.75,26.051774727002226,20.375,-34.88812656640823,75.63812656640823,-7.256563283204059,48.006563283204116,-18.227199419121007,28.000000000000004,-42.19765907832485,27.631563283204102,10,1.25,-29.375,7.8125,98.125,165.0,1,0.19144144144144137,1.8,568.75,2.6666666666666665,598.75,1.1333333333333333,575.0,0.19144144144144137
204,2001-10-17,577.5,587.5,560.0,561.25,57600.0,0.04054054054054057,-1.9333333333333333,-13.0,69.1358024691358,67.61727823514909,-17.664098668506426,-46.45327928424217,-39.368568217016445,131.6767298253218,17.87582983168294,32.5,28.840576891729143,40.0625,-17.989626077391677,98.11462607739168,11.036436961304162,69.08856303869584,-31.87539150044404,55.00000000000001,-19.319098267575036,29.026063038695828,10,-8.75,-51.875,-18.4375,75.625,190.0,2,0.16666666666666674,1.0,555.0,1.8,568.75,2.6666666666666665,598.75,0.16666666666666674
205,2001-10-18,558.75,577.5,556.25,577.5,60800.0,-0.03246753246753242,1.2666666666666666,-1.1538461538461537,63.27683615819209,65.99419165443537,2.7464330093835088,-26.50241253144395,-25.59728478350371,146.50510219525233,17.41904005565342,21.25,30.257719941991468,19.6875,-38.863394415390644,78.23839441539059,-9.587947207695265,48.96294720769532,-8.75,17.5,-60.68599438475134,29.275447207695297,10,10.0,-33.125,-20.0,82.5,208.75,3,0.20805369127516782,-1.9333333333333333,577.5,1.0,555.0,1.8,568.75,0.20805369127516782
206,2001-10-19,571.25,571.25,553.75,553.75,27200.0,0.02237136465324374,1.0,-0.9333333333333333,63.687150837988824,65.50881335248351,-8.271938417978049,-36.75186566311254,-42.75131879861624,129.37786768872263,16.486739277934205,17.5,33.3044807366482,29.5625,-29.855040162375303,88.98004016237525,-0.14627008118759477,59.27127008118765,28.75,48.57142857142857,-31.342861648923844,29.708770081187634,10,-2.5,-36.25,-37.1875,61.875,235.0,4,0.2210065645514223,1.2666666666666666,558.75,-1.9333333333333333,577.5,1.0,555.0,0.2210065645514223
207,2001-10-22,556.25,570.0,553.75,570.0,59200.0,-0.026258205689277947,1.3636363636363635,-0.7857142857142857,59.68586387434555,64.88131674592931,7.518737113578936,-19.81430229394516,-29.008546698746386,140.01561103339566,15.504055807717737,17.5,31.622272992691478,12.6875,-46.04514021237162,71.42014021237168,-16.678820106185867,42.05382010618587,42.825000000000045,16.666666666666664,-58.19917625701853,29.366320106185835,10,12.5,-18.125,-25.625,71.25,256.25,0,0.31235955056179776,1.0,571.25,1.2666666666666666,558.75,-1.9333333333333333,577.5,0.31235955056179776
208,2001-10-23,573.75,576.25,565.0,565.0,112000.0,0.03146067415730336,-1.5714285714285714,-0.6363636363636364,62.25490196078432,65.62568856873251,-6.993475358746537,-34.764990436194466,-48.112210603581616,118.27070634091615,14.263177017636346,20.0,29.105201263185563,27.4375,-31.553327788377374,86.42832778837743,-2.0579138941886868,56.93291389418869,24.418499999999995,59.25925925925925,-13.340605613453405,29.495413894188705,10,1.25,-29.375,-45.9375,53.75,225.0,1,0.2854030501089324,1.3636363636363635,556.25,1.0,571.25,1.2666666666666666,558.75,0.2854030501089324
209,2001-10-24,571.25,575.0,567.5,575.0,35200.0,-0.004357298474945481,3.0,-0.42857142857142855,54.85714285714286,63.78441872746267,0.8911376368247375,-28.92396395503556,-46.673527781980965,116.42825128775644,12.871780768655544,7.5,29.021619924537163,21.875,-35.51620141624585,79.2662014162459,-6.8206007081229245,50.570600708122925,26.030129999999986,73.68421052631578,4.362311160435496,28.695600708122942,10,3.75,-26.875,-63.4375,56.25,203.75,2,0.26039387308533923,-1.5714285714285714,573.75,1.3636363636363635,556.25,1.0,571.25,0.26039387308533923
210,2001-10-25,572.5,575.0,563.75,568.75,220800.0,0.002188183807439792,1.5714285714285714,-1.0,53.801169590643276,61.33938739165601,-0.8390119809500902,-25.78601743905483,-48.99220191228778,110.71914371864182,11.132093996315609,11.25,29.781404156201006,19.5,-33.7706594467802,72.77065944678026,-7.1353297233901,46.1353297233901,23.9095274,83.33333333333334,17.152907006490835,26.635329723390125,10,-0.625,-28.125,-66.5625,55.0,210.0,3,0.3406113537117903,3.0,571.25,-1.5714285714285714,573.75,1.3636363636363635,556.25,0.3406113537117903
211,2001-10-26,568.75,572.5,552.5,572.5,97600.0,-0.0065502183406113135,9.666666666666666,-1.0,52.87356321839081,60.15717069219793,-2.002632744406469,-17.519592303034074,-46.05410590476879,110.1026318289471,9.387790070851903,20.0,32.71816754200279,12.3125,-35.109700830191855,59.7347008301918,-11.39860041509587,36.02360041509587,26.80633685199996,68.42105263157895,6.249299318158776,23.711100415095906,10,0.0,-24.375,-63.75,58.75,243.75,4,0.34945054945054954,1.5714285714285714,572.5,3.0,571.25,-1.5714285714285714,573.75,0.34945054945054954
212,2001-10-29,611.25,620.0,573.75,575.0,489600.0,0.07472527472527468,-1.3870967741935485,-9.666666666666666,62.068965517241374,60.18237738709609,-42.28694110127731,-54.85786036155514,-88.24413746360165,63.43892567480759,8.288075679378256,51.25,31.26137749454506,49.75,1.5890855131401622,97.91091448685984,25.66954275657008,73.83045724342992,-58.75,87.03703703703704,26.733367927130033,24.08045724342989,10,-25.0,-55.0,-106.25,16.25,237.5,0,0.3190184049079754,9.666666666666666,568.75,1.5714285714285714,572.5,3.0,571.25,0.3190184049079754
213,2001-10-30,610.0,611.25,596.25,598.75,270400.0,-0.002044989775051076,1.1818181818181819,0.3103448275862069,64.94845360824742,59.71711640255293,-36.224082368462064,-48.20339916606963,-85.68486821951944,60.73514623115125,6.97194251202604,15.0,26.387219748288658,43.5,-2.879441906722377,89.87944190672238,20.31027904663881,66.68972095336119,-57.5,85.18518518518519,23.277892229898463,23.1897209533612,10,-23.75,-53.75,-106.875,17.5,271.25,1,0.3319672131147542,-1.3870967741935485,611.25,9.666666666666666,568.75,1.5714285714285714,572.5,0.3319672131147542
214,2001-10-31,595.0,606.25,591.25,591.25,180800.0,-0.024590163934426257,-7.0,0.3333333333333333,54.54545454545455,58.74696289002655,-20.652481633969614,-28.04524872775687,-69.11993197665424,71.77375658486585,5.678333995909381,18.75,25.123041665765072,24.3125,-15.757135110577451,64.38213511057745,4.277682444711218,44.34731755528878,-41.14999999999998,62.96296296296296,5.631486543985503,20.034817555288743,10,-8.75,-38.75,-91.875,32.5,332.5,2,0.34243697478991586,1.1818181818181819,610.0,-1.3870967741935485,611.25,9.666666666666666,568.75,0.34243697478991586
215,2001-11-01,613.75,626.25,603.75,607.5,275200.0,0.03151260504201692,-2.272727272727273,1.6666666666666667,53.48837209302325,57.613765251697046,-34.39754274665995,-44.03191804530104,-85.85336649349517,49.35072875872129,5.9369012573104225,31.25,25.79145863299243,39.875,-3.2885506563494573,83.03855065634946,18.293224671825328,61.45677532817467,-58.577,83.05084745762711,29.588719563564197,21.58177532817471,11,-24.375,-54.375,-105.9375,9.375,306.25,3,0.2627291242362526,-7.0,595.0,1.1818181818181819,610.0,-1.3870967741935485,611.25,0.2627291242362526
216,2001-11-02,676.25,676.25,657.5,657.5,400000.0,0.10183299389002043,1.0,3.0,71.71717171717171,58.950577234233286,-89.88984095761384,-102.32723937362289,-146.25402416128213,-16.316523497242883,6.835956653526994,62.5,24.491459164800744,96.375,34.305959492885904,158.4440405071141,65.34047974644295,127.40952025355705,-118.23392000000001,100.0,44.195595399706406,31.03452025355702,11,-61.875,-90.625,-166.875,-61.875,211.25,4,0.15711645101663585,-2.272727272727273,613.75,-7.0,595.0,1.1818181818181819,610.0,0.15711645101663585
217,2001-11-05,685.0,697.5,660.0,663.75,268800.0,0.012939001848428777,-1.608695652173913,1.1333333333333333,76.80412371134021,60.56715742873949,-87.67611618483522,-106.39181456357153,-154.65370003801047,-28.21504950052372,7.923644536862436,37.5,26.308771204966547,98.6875,21.9597044806236,175.4152955193764,60.32360224031186,137.05139775968814,-119.8898848,88.23529411764706,27.71941927981365,38.363897759688186,11,-60.0,-88.75,-172.5,-70.625,223.75,0,0.18613138686131392,1.0,676.25,-2.272727272727273,613.75,-7.0,595.0,0.18613138686131392
218,2001-11-06,681.25,693.75,681.25,692.5,262400.0,-0.005474452554744547,-1.2222222222222223,-0.5294117647058824,73.18435754189944,62.60351461593467,-74.95604797894225,-97.29299150044244,-149.42110367800728,-27.48771560557691,8.86342382952962,12.5,27.394041471935452,88.375,2.784558452999022,173.96544154700098,45.579779226499454,131.17022077350055,-105.54869401600001,84.70588235294117,22.52184432435743,42.7952207735005,11,-56.25,-85.0,-168.75,-66.875,257.5,1,0.24587155963302743,-1.608695652173913,685.0,1.0,676.25,-2.272727272727273,613.75,0.24587155963302743
219,2001-11-07,656.25,677.5,647.5,677.5,179200.0,-0.03669724770642202,1.8235294117647058,1.8888888888888888,71.19565217391305,64.53623490296464,-40.93563701582525,-66.34176740054704,-122.67457535913422,-5.826154745642498,8.993907084506612,33.75,30.414020420963425,57.4375,-28.45362983428845,143.32862983428845,14.491935082855775,100.38306491714422,-70.80479849471999,56.00000000000001,-11.34732428618566,42.94556491714422,11,-31.25,-55.625,-147.1875,-41.875,280.0,2,0.34285714285714275,-1.2222222222222223,681.25,-1.608695652173913,685.0,1.0,676.25,0.34285714285714275
220,2001-11-08,700.0,718.75,668.75,668.75,521600.0,0.06666666666666665,-2.2,-1.4705882352941178,74.64114832535886,66.95485547040553,-72.3010154142977,-105.6643925823605,-164.2142533901258,-52.61424651991547,10.126695111142672,62.5,32.732958810132686,94.9375,-1.2342043133081688,191.10920431330817,46.85164784334597,143.02335215665403,-105.59041461514244,73.68421052631578,3.798201287226277,48.085852156654084,11,-53.75,-84.375,-199.6875,-85.625,186.25,3,0.32499999999999996,1.8235294117647058,656.25,-1.2222222222222223,681.25,-1.608695652173913,685.0,0.32499999999999996
221,2001-11-09,700.0,700.0,700.0,700.0,0.0,0.0,1.0,0.0,79.18781725888324,68.85695010836575,-57.803999944866405,-102.96936236583099,-161.1524113427946,-55.92268883275983,11.096144851091672,0.0,38.44880794999699,89.875,-15.149746457304559,194.89974645730456,37.362626771347664,142.38737322865234,-93.15637315362824,73.68421052631578,-2.812500017114843,52.512373228652294,11,-45.0,-71.875,-189.0625,-85.625,192.5,4,0.3142857142857143,-2.2,700.0,1.8235294117647058,656.25,-1.2222222222222223,681.25,0.3142857142857143
222,2001-11-12,666.25,695.0,666.25,688.75,139200.0,-0.048214285714285765,-1.5555555555555556,-100.0,67.61904761904762,69.15368277623244,-17.24532178285176,-64.86610355193375,-124.30694208156842,-25.75089158074468,11.8856330663544,33.75,44.306519822064956,51.25,-54.735351520114136,157.23535152011414,-1.7426757600570681,104.24267576005707,-48.21573583826546,26.31578947368421,-50.19834967217351,52.99267576005707,11,-11.25,-38.125,-152.1875,-51.875,241.25,0,0.33208255159474676,1.0,700.0,-2.2,700.0,1.8235294117647058,656.25,0.33208255159474676
223,2001-11-13,661.25,667.5,653.75,653.75,168000.0,-0.007504690431519689,-2.6666666666666665,-0.3333333333333333,66.98113207547169,70.53542472401212,-4.7058634307364855,-54.28100205851581,-117.21318642098936,-24.254783154503684,12.324706667320351,13.75,51.33219137431831,40.9375,-63.01680106795175,144.89180106795175,-11.039650533975873,92.91465053397587,-33.144162254438925,19.298245614035086,-55.195543682455835,51.9771505339759,11,0.0,-33.125,-147.1875,-46.875,270.0,1,0.3742911153119093,-1.5555555555555556,666.25,1.0,700.0,-2.2,700.0,0.3742911153119093
224,2001-11-14,673.75,692.5,668.75,687.5,163200.0,0.018903591682419618,1.0,-1.8333333333333333,68.32579185520362,72.18402691980994,-5.4316223960099705,-62.39973993100102,-127.31011875809361,-39.9421349347208,13.381325157642088,31.25,53.06864591544411,48.625,-55.89426289344715,153.14426289344715,-3.6346314467235743,100.88463144672357,-36.57974602899503,30.76923076923077,-40.846388574747465,52.25963144672358,11,9.375,-45.625,-159.0625,-59.375,257.5,2,0.39332096474953615,-2.6666666666666665,661.25,-1.5555555555555556,666.25,1.0,700.0,0.39332096474953615
225,2001-11-15,675.0,681.25,650.0,661.25,297600.0,0.0018552875695732052,1.380952380952381,-1.0,69.40639269406392,71.92727369502018,3.263582514997779,-57.43896119081239,-125.81089812685445,-43.80580857362372,14.415247785212532,31.25,54.64211806238609,44.0625,-57.810986427245325,145.93598642724533,-6.8742432136226626,94.99924321362266,-29.671771426095574,50.0,-21.110099019408125,50.93674321362269,11,8.125,-40.625,-159.6875,-60.625,232.5,3,0.38703703703703707,1.0,673.75,-2.6666666666666665,661.25,-1.5555555555555556,666.25,0.38703703703703707
226,2001-11-16,697.5,712.5,672.5,686.25,224000.0,0.03333333333333344,-1.064516129032258,0.8181818181818182,66.99507389162562,70.83737927060746,-17.774263553862966,-73.7783225501455,-144.75997373946234,-68.71538566165441,15.810263079712627,40.0,61.767083521283894,60.25,-41.69683857156576,162.19683857156576,9.276580714217175,111.22341928578282,-47.5,76.0,6.619331623496123,50.97341928578286,11,-14.375,-63.125,-173.4375,-83.125,210.0,4,0.2706093189964158,1.380952380952381,675.0,1.0,673.75,-2.6666666666666665,661.25,0.2706093189964158
227,2001-11-19,730.0,730.0,702.5,710.0,185600.0,0.04659498207885315,1.75,1.7777777777777777,71.05263157894737,70.60052083027944,-48.298872141535185,-97.59788484990827,-172.77461532748055,-103.38060359406268,17.39498446078544,32.5,69.4366080811285,84.0625,-18.432284848072413,186.5572848480724,32.81510757596379,135.3098924240362,-80.0,100.0,31.271060255763047,51.24739242403623,11,-41.25,-90.0,-193.4375,-115.625,143.75,0,0.2226027397260273,-1.064516129032258,697.5,1.380952380952381,675.0,1.0,673.75,0.2226027397260273
228,2001-11-20,737.5,742.5,696.25,742.5,696000.0,0.010273972602739656,17.5,-0.25,75.67567567567568,71.09830121936417,-52.50183357387846,-97.1838044877594,-175.77081749176818,-113.4632877023123,18.928932855921822,46.25,67.36100095960626,83.375,-20.98426055294715,187.73426055294715,31.19536972352637,135.55463027647363,-77.89999999999998,94.5945945945946,24.09794304220368,52.179630276473596,11,-41.25,-91.25,-198.75,-123.125,95.0,1,0.2305084745762711,1.75,730.0,-1.064516129032258,697.5,1.380952380952381,675.0,0.2305084745762711
229,2001-11-21,720.0,738.75,712.5,725.0,198400.0,-0.023728813559321993,-1.625,1.0,69.23076923076923,70.497147986632,-27.94681706001893,-71.64154013082884,-153.19245680673146,-98.23485678613747,20.545777728403067,26.25,62.815100646640076,58.4375,-42.1884194139102,159.0634194139102,8.124540293044902,108.7504597069551,-48.79399999999998,75.67567567567568,6.487505805157639,50.31295970695512,11,-23.75,-72.5,-179.0625,-111.875,131.25,2,0.2934027777777777,17.5,737.5,1.75,730.0,-1.064516129032258,697.5,0.2934027777777777
230,2001-11-22,767.5,777.5,753.75,753.75,580800.0,0.06597222222222232,-2.4545454545454546,-2.75,67.46411483253588,69.19451438370452,-72.48789267015877,-109.39217866868171,-195.5216007946691,-147.13455009220502,22.625912187273876,57.5,61.360393870486746,96.1875,-5.8814750016857715,198.25647500168577,45.15301249915717,147.22198750084283,-86.31283999999994,90.47619047619048,24.145122460792123,51.03448750084287,11,-53.75,-102.5,-220.3125,-166.875,125.0,3,0.21335504885993495,-1.625,720.0,17.5,737.5,1.75,730.0,0.21335504885993495
231,2001-11-23,767.5,767.5,767.5,767.5,0.0,0.0,1.0,0.0,66.33663366336634,69.05202394418437,-69.18123824152508,-98.80464347681436,-190.60680954547297,-148.24906932261933,24.56231914383472,0.0,62.50002446312169,86.25,-12.418770721994292,184.9187707219943,36.9156146390028,135.5843853609972,-70.9027855999999,87.6923076923077,23.135109888422548,49.334385360997146,11,-53.75,-102.5,-220.3125,-175.625,125.0,4,0.1824104234527688,-2.4545454545454546,767.5,-1.625,720.0,17.5,737.5,0.1824104234527688
232,2001-11-26,806.25,828.75,788.75,792.5,472000.0,0.050488599348534224,-2.764705882352941,100.0,71.73913043478261,69.58069042855226,-96.08853581314725,-128.80034899945554,-223.68892055506058,-188.03928656409198,25.994044608184574,61.25,59.67978759596417,115.25,7.578472218804109,222.9215277811959,61.414236109402054,169.08576389059795,-96.7083399039999,83.01886792452831,20.14242760282606,53.835763890597946,11,-66.875,-115.625,-254.375,-223.75,86.25,0,0.12558139534883717,1.0,767.5,-2.4545454545454546,767.5,-1.625,720.0,0.12558139534883717
233,2001-11-27,812.5,851.25,797.5,818.75,417600.0,0.007751937984496138,-1.9655172413793103,-0.45454545454545453,79.06976744186046,70.77446549373636,-87.86769019192093,-125.53810709306617,-225.3710632697489,-195.08417255641757,27.594737878020638,53.75,56.238206435107145,111.375,-2.1507332293571153,224.90073322935712,54.6121333853215,168.1378666146785,-81.50083872127993,72.07207207207207,7.981877744008187,56.762866614678536,11,-61.875,-110.625,-259.0625,-236.875,80.0,1,0.07538461538461538,-2.764705882352941,806.25,1.0,767.5,-2.4545454545454546,767.5,0.07538461538461538
234,2001-11-28,798.75,840.0,797.5,813.75,547200.0,-0.01692307692307693,-3.857142857142857,2.4,70.68062827225131,70.91604722464606,-60.929109768182116,-100.91497602130812,-207.03820806100487,-182.33683758296866,29.482961490435862,42.5,58.56437374691427,87.4375,-22.501104277689024,197.37610427768902,32.468197861155545,142.40680213884445,-43.70067097702395,46.15384615384615,-16.031969284441523,54.9693021388445,11,-36.875,-96.875,-239.0625,-228.125,93.75,2,0.04225352112676051,-1.9655172413793103,812.5,-2.764705882352941,806.25,1.0,767.5,0.04225352112676051
235,2001-11-29,775.0,798.75,770.0,786.25,324800.0,-0.029733959311424085,-1.7058823529411764,0.75,64.28571428571428,70.61500726843369,-24.02930624287751,-67.9489039714108,-179.04803098607113,-159.83758163379377,30.559457593550267,28.75,61.510438916491125,55.625,-47.63597494875978,158.88597494875978,3.9945125256201663,107.25548747437983,76.25,8.955223880597014,-49.63730372242354,51.63048747437989,11,-1.25,-73.125,-215.3125,-246.875,158.75,3,0.09838709677419355,-3.857142857142857,798.75,-1.9655172413793103,812.5,-2.764705882352941,806.25,0.09838709677419355
236,2001-11-30,782.5,842.5,782.5,793.75,361600.0,0.00967741935483879,-9.666666666666666,1.0,74.60317460317461,71.00951204890336,-20.34340175099146,-70.70591637572147,-181.89149558170948,-168.99650794100012,30.71580959080474,67.5,63.66961225836701,57.8125,-47.027211615298256,162.65221161529826,5.392644192350872,110.23235580764913,67.125,15.384615384615385,-45.337172378153284,52.41985580764916,11,-8.75,-80.625,-224.375,-256.875,153.75,4,0.14057507987220452,-1.7058823529411764,775.0,-3.857142857142857,798.75,-1.9655172413793103,812.5,0.14057507987220452
237,2001-12-03,812.5,815.0,788.75,788.75,110400.0,0.03833865814696491,-1.2105263157894737,-2.111111111111111,78.94736842105263,71.37303346505637,-41.80648868948731,-95.56378109081902,-206.7903498835492,-200.73733469008596,30.479352691159878,32.5,66.86798567301707,81.4375,-28.617136550741293,191.4921365507413,26.41018172462941,136.4648182753706,35.53250000000003,52.307692307692314,-13.089866631024059,55.02731827537063,12,-30.625,-100.0,-255.9375,-286.875,82.5,0,0.09846153846153838,-9.666666666666666,782.5,-1.7058823529411764,775.0,-3.857142857142857,798.75,0.09846153846153838
238,2001-12-04,848.75,848.75,812.5,818.75,404800.0,0.04461538461538472,1.4166666666666667,1.263157894736842,80.7017543859649,72.64758737118922,-67.73966265590752,-125.03215483665326,-237.41280144442067,-237.89635672568227,30.366639100980304,36.25,71.30856839733542,109.3125,-9.893963419785223,228.51896341978522,49.70926829010739,168.9157317098926,-78.75,100.0,28.97374292507898,59.60323170989261,12,-46.25,-127.5,-277.5,-313.125,56.25,1,0.05154639175257736,-1.2105263157894737,812.5,-9.666666666666666,782.5,-1.7058823529411764,775.0,0.05154639175257736
239,2001-12-05,881.25,887.5,868.75,873.75,313600.0,0.038291605301914666,-1.1428571428571428,0.25,82.6086956521739,74.33031857337122,-83.7702536276438,-147.36702092243854,-263.5094904981536,-270.66656589223726,31.697860743670205,38.75,72.73839664031675,130.5625,2.2883409950741225,258.8366590049259,66.42542049753706,194.69957950246294,-109.67499999999995,94.68085106382979,20.127635643286368,64.13707950246292,12,-53.75,-141.875,-310.0,-345.625,50.0,2,0.012765957446808418,1.4166666666666667,848.75,-1.2105263157894737,812.5,-9.666666666666666,782.5,0.012765957446808418
240,2001-12-06,927.5,937.5,900.0,927.5,457600.0,0.052482269503546064,2.75,0.0,83.82352941176471,76.27330698985993,-117.26962014048468,-185.19442059570565,-302.3643488996622,-316.60123380743767,32.43102653824057,56.25,74.00349186287383,165.4375,17.281565521989364,313.59343447801064,91.35953276099474,239.51546723900526,-151.288,93.54838709677419,18.385949354161696,74.0779672390053,12,-73.75,-156.875,-356.25,-391.875,53.75,3,-0.037735849056603765,-1.1428571428571428,881.25,1.4166666666666667,848.75,-1.2105263157894737,812.5,-0.037735849056603765
241,2001-12-07,920.0,927.5,901.25,908.75,273600.0,-0.008086253369272267,1.0,100.0,80.15873015873015,77.20881807029855,-95.95308040562543,-169.0339554056818,-287.4038861565525,-308.82631254315174,33.203813523375324,26.25,79.54199088912537,146.9375,-13.938954313959584,307.8139543139596,66.49927284302021,227.3757271569798,-134.11072000000001,88.23529411764706,15.544830865824437,80.43822715697976,12,-66.25,-127.5,-345.625,-381.25,61.25,4,0.014945652173913082,2.75,927.5,-1.1428571428571428,881.25,1.4166666666666667,848.75,0.014945652173913082
242,2001-12-10,887.5,912.5,875.0,906.25,297600.0,-0.03532608695652173,1.4,-1.6666666666666667,72.05882352941177,76.42982430224869,-56.675792794642916,-125.54535882385608,-247.98963688354502,-276.03799677937786,34.875592403370526,45.0,82.51471600637706,103.375,-57.0030484388451,263.7530484388451,23.18597578057745,183.56402421942255,-92.5140768,60.0,-9.509963808673632,80.18902421942256,12,-33.75,-95.0,-287.5,-323.75,61.25,0,0.05492957746478866,1.0,920.0,2.75,927.5,-1.1428571428571428,881.25,0.05492957746478866
243,2001-12-11,908.75,913.75,875.0,875.0,286400.0,0.023943661971830954,-1.2962962962962963,-1.8,77.45454545454545,77.18248176694804,-70.22146618349961,-134.18215838067977,-261.935903912065,-296.8133094559797,37.02687808385767,38.75,87.25110166134982,112.25,-46.39268025975832,270.8926802597583,32.92865987012078,191.57134012987922,-105.21323219199996,58.18181818181818,-10.112488267424943,79.32134012987916,12,-55.0,-116.25,-298.125,-334.375,38.75,1,-0.015130674002751032,1.4,887.5,1.0,920.0,2.75,927.5,-0.015130674002751032
244,2001-12-12,938.75,942.5,916.25,927.5,276800.0,0.03301237964236581,1.8,0.3333333333333333,76.24521072796935,78.51131470497639,-87.47271852265067,-151.05580028837937,-284.1732785688712,-326.3988617074807,38.8563797448524,33.75,87.814020621199,129.0,-30.737860917586545,288.73786091758654,49.13106954120667,208.86893045879333,-127.17543826047995,94.44444444444444,27.759854769338503,79.86893045879327,12,-76.25,-143.75,-328.125,-364.375,21.25,2,-0.03595206391478034,-1.2962962962962963,908.75,1.4,887.5,1.0,920.0,-0.03595206391478034
245,2001-12-13,936.25,973.75,930.0,945.0,326400.0,-0.0026631158455392434,-3.1176470588235294,-0.7777777777777778,75.66539923954373,78.62933966457297,-66.70915243731247,-134.89628050941576,-275.02887436805463,-323.51470271752555,41.450215526741246,43.75,86.34825745978947,113.4375,-42.588128377283624,269.4631283772836,35.42468581135813,191.45031418864187,-114.2014031996415,62.0253164556962,-1.919240174551632,78.01281418864181,12,-55.0,-124.375,-323.4375,-361.875,20.0,3,-0.005340453938584733,1.8,938.75,-1.2962962962962963,908.75,1.4,887.5,-0.005340453938584733
246,2001-12-14,886.25,897.5,872.5,873.75,1428800.0,-0.05340453938584777,-2.3333333333333335,-1.4285714285714286,61.76470588235295,76.72015493805077,-0.49677391872671706,-73.81510620083066,-219.02996832151757,-273.1180071918785,42.96920602951976,63.75,88.74101161521196,54.0,-92.66377588857654,200.66377588857654,-19.33188794428827,127.33188794428827,-49.03126287967734,13.580246913580247,-45.97070906425784,73.33188794428828,12,6.875,-74.375,-255.3125,-301.25,61.25,4,0.10719322990126945,-3.1176470588235294,936.25,1.8,938.75,-1.2962962962962963,908.75,0.10719322990126945
247,2001-12-17,892.5,900.0,886.25,886.25,132800.0,0.007052186177715081,-3.4,0.5,61.76470588235295,74.61603843764944,6.47559779886285,-70.90199208223635,-219.0847522814945,-278.771269402582,44.253091061310755,13.75,95.295858392441,52.125,-88.5713415527058,192.8213415527058,-18.22317077635296,122.47317077635296,-41.62813659170956,19.753086419753085,-36.635450314322966,70.34817077635292,12,28.75,-80.625,-250.9375,-307.5,46.25,0,0.09943977591036424,-2.3333333333333335,886.25,-3.1176470588235294,936.25,1.8,938.75,0.09943977591036424
248,2001-12-18,907.5,932.5,903.75,903.75,283200.0,0.01680672268907557,-14.333333333333334,0.6,65.93406593406593,72.76330180230411,0.7662644962280183,-76.43169828588145,-227.3860159898311,-293.5003867991139,45.5116306971041,40.0,100.04882729617748,58.625,-76.32601450448351,193.5760145044835,-8.850507252241755,126.10050725224175,-44.340322932538584,34.5679012345679,-22.160387684295394,67.47550725224178,12,15.625,-95.625,-265.9375,-322.5,25.0,1,0.045454545454545414,-3.4,892.5,-2.3333333333333335,886.25,-3.1176470588235294,936.25,0.045454545454545414
249,2001-12-19,931.25,931.25,912.5,931.25,155200.0,0.026170798898071723,1.0,0.0,72.89377289377289,71.54888441141613,-16.925233755428053,-88.05873021649609,-243.6202151783507,-316.9384437300927,46.83818337866674,23.75,101.79472685402754,71.8125,-53.383333439161106,197.0083334391611,9.214583280419447,134.41041671958055,-57.03129063928475,58.0246913580247,-4.550493126201815,62.597916719580525,12,-8.125,-119.375,-286.5625,-346.25,28.75,2,0.01744966442953011,-14.333333333333334,907.5,-3.4,892.5,-2.3333333333333335,886.25,0.01744966442953011
250,2001-12-20,931.25,931.25,907.5,918.75,105600.0,0.0,2.8,100.0,72.28464419475655,70.67398597097463,-18.257306794032502,-79.22383276524363,-237.15837687660633,-317.64123948447684,47.52357597381568,23.75,99.91097944713863,63.625,-57.61014559035925,184.86014559035925,3.007427204820374,124.24257279517963,-47.07816157535626,97.91666666666666,28.158857589905736,60.617572795179655,12,-8.125,-119.375,-275.625,-346.25,33.75,3,0.03087248322147662,1.0,931.25,-14.333333333333334,907.5,-3.4,892.5,0.03087248322147662
251,2001-12-21,907.5,915.0,892.5,907.5,323200.0,-0.025503355704697972,2.0,0.0,64.50381679389312,69.83454077813921,3.9483071611782634,-46.84961240425059,-207.85493716828648,-294.5995627002219,48.09475948841529,38.75,93.2480318846358,32.875,-79.88960110849371,145.6396011084937,-23.507300554246854,89.25730055424685,66.25,45.94594594594595,-24.94435982764861,56.38230055424688,12,15.625,-84.375,-248.75,-322.5,51.25,4,0.05371900826446274,2.8,931.25,1.0,931.25,-14.333333333333334,907.5,0.05371900826446274
252,2001-12-24,907.5,907.5,907.5,907.5,0.0,0.0,1.0,0.0,60.08583690987125,67.9046842731754,7.91612011824941,-40.976158384132304,-201.2198599304602,-295.0755697223158,47.83432584117329,0.0,81.3263837610292,27.8125,-81.05087103282904,136.67587103282904,-26.619185516414518,82.24418551641452,64.625,37.5,-28.48091321967948,54.43168551641449,12,15.625,-72.5,-248.75,-322.5,32.5,0,0.0440771349862259,2.0,907.5,2.8,931.25,1.0,931.25,0.0440771349862259
253,2001-12-25,873.75,887.5,863.75,882.5,272000.0,-0.037190082644628086,1.5333333333333334,-100.0,48.717948717948715,64.84609960539535,40.43101349396352,-2.5320023058325205,-160.64688830695582,-261.9228281216359,46.877145697710745,43.75,71.05449254529185,-9.0,-113.25361283655104,95.25361283655104,-61.12680641827558,43.12680641827558,96.78250000000003,14.814814814814813,-45.57209651727558,52.12680641827554,12,45.0,-38.75,-209.375,-283.125,42.5,1,0.07439198855507878,1.0,907.5,2.0,907.5,2.8,931.25,0.07439198855507878
254,2001-12-26,832.5,856.25,831.25,848.75,350400.0,-0.047210300429184504,-1.6666666666666667,1.8571428571428572,33.47826086956522,60.15863978650884,72.66609113413301,43.6121214966895,-113.63792361767992,-221.21663270529768,45.59751352986811,42.5,64.26950290720367,-51.9375,-151.4510371642832,47.57603716428321,-101.6942685821416,-2.1807314178583965,133.76120000000003,1.25,-52.6726017471798,49.75676858214159,12,49.375,10.625,-161.25,-235.625,83.75,2,0.12012012012012008,1.5333333333333334,873.75,1.0,907.5,2.0,907.5,0.12012012012012008
255,2001-12-27,851.25,851.25,828.75,838.75,316800.0,0.022522522522522515,2.6,-0.7692307692307693,38.49372384937239,57.572975116177666,45.36106075479188,32.53559257969937,-125.6878838932056,-239.98779011123747,45.15582080132292,22.5,53.512629614824846,-37.0,-123.90360661160764,49.90360661160764,-80.45180330580388,6.451803305803878,106.910528,26.08695652173913,-22.524752957065434,43.451803305803836,12,29.375,12.5,-179.375,-254.375,48.75,3,0.12775330396475781,-1.6666666666666667,832.5,1.5333333333333334,873.75,1.0,907.5,0.12775330396475781
256,2001-12-28,892.5,895.0,865.0,865.0,172800.0,0.048458149779735615,-1.1818181818181819,2.2,50.8130081300813,56.356119810369705,5.689129903855701,-0.053698585421898315,-160.0233492734692,-280.8795830223655,44.3922850269469,43.75,41.93258386913658,-1.25,-72.48441657838544,69.98441657838544,-36.86720828919272,34.36720828919272,55.30768576000003,80.95238095238095,32.38574654453558,35.61720828919269,12,-11.875,-21.875,-203.125,-278.125,20.0,4,0.08123249299719881,2.6,851.25,-1.6666666666666667,832.5,1.5333333333333334,873.75,0.08123249299719881
257,2001-12-31,892.5,892.5,892.5,892.5,0.0,0.0,1.0,0.0,47.16157205240175,54.27028715685146,6.3577111521083225,6.584596741986047,-152.4826831121378,-278.70147617720636,43.58748683056031,0.0,29.949708216786917,-5.25,-65.39565653478053,54.89565653478053,-35.322828267390264,24.822828267390264,45.78307089919997,96.22641509433963,46.85701810573963,30.07282826739024,12,-12.5,-20.625,-203.125,-278.125,26.25,0,0.07422969187675066,-1.1818181818181819,892.5,2.6,851.25,-1.6666666666666667,832.5,0.07422969187675066
258,2002-01-01,892.5,892.5,892.5,892.5,0.0,0.0,1.0,0.0,40.975609756097555,50.723824585998656,4.477004763747004,10.572341286562732,-145.3507083689127,-276.760722927904,42.348036839533606,0.0,26.792672827125443,-7.4375,-63.094313788182376,48.219313788182376,-35.265906894091245,20.390906894091245,37.02042522726401,96.22641509433963,50.387562430080706,27.828406894091195,1,-12.5,-20.625,-177.5,-243.125,63.75,1,0.053221288515406195,1.0,892.5,-1.1818181818181819,892.5,2.6,851.25,0.053221288515406195
259,2002-01-02,892.5,892.5,892.5,892.5,0.0,0.0,1.0,0.0,41.37931034482759,47.289898602673205,-1.7854967349059052,12.077602112280829,-137.99109295351832,-274.50088272975813,40.65069607571684,0.0,23.07042099256921,-8.0,-63.08605707627203,47.08605707627203,-35.543028538136014,19.543028538136014,28.958791209082847,96.22641509433963,50.26900377352807,27.543028538136035,1,-20.625,-20.625,-166.25,-228.75,103.75,2,0.026610644257702987,1.0,892.5,1.0,892.5,-1.1818181818181819,892.5,0.026610644257702987
260,2002-01-03,892.5,892.5,892.5,892.5,0.0,0.0,1.0,0.0,51.533742331288344,45.848779217939345,-8.783961577674972,9.824766934218815,-130.52003561254696,-272.2181001875874,38.43577118160882,0.0,16.200991296010443,-6.25,-59.930340417774914,47.430340417774914,-33.09017020888746,20.590170208887457,21.542087912356237,91.66666666666666,39.894740223345586,26.840170208887468,1,-24.375,-20.625,-160.625,-222.5,143.75,3,0.026610644257702987,1.0,892.5,1.0,892.5,1.0,892.5,0.026610644257702987
261,2002-01-04,933.75,933.75,896.25,896.25,132800.0,0.04621848739495804,1.0,100.0,58.63874345549739,45.68799105634225,-51.31515345374737,-31.982035929352605,-163.54472044543456,-310.76260416130594,36.35911014328115,41.25,5.121471184951702,34.3125,-20.845616022555305,89.4706160225553,6.733441988722348,61.89155801127765,-105.0,100.0,42.35296192195351,27.57905801127766,1,-52.5,-55.625,-195.9375,-263.75,102.5,4,-0.03614457831325302,1.0,892.5,1.0,892.5,1.0,892.5,-0.03614457831325302
262,2002-01-07,936.25,950.0,928.75,937.5,243200.0,0.0026773761713521083,-1.6153846153846154,-0.03333333333333333,56.353591160220994,46.53639577215028,-55.102731030782365,-32.29850841429061,-158.99087852611706,-310.19576105252486,35.087792803629576,21.25,-6.050563152607538,34.375,-22.83249398829514,91.58249398829514,5.7712530058523726,62.97874699414763,-105.39999999999998,76.08695652173914,14.87942440790372,28.603746994147585,1,-46.875,-55.0,-198.4375,-266.25,127.5,0,-0.025367156208277675,1.0,933.75,1.0,892.5,1.0,892.5,-0.025367156208277675
263,2002-01-08,895.0,923.75,895.0,923.75,246400.0,-0.044058744993324406,1.0,23.0,42.564102564102555,47.54593373820998,-11.757891281144794,8.293785534010908,-110.98063286955335,-265.58867608686114,33.398316462769316,41.25,-13.63550512757081,-6.1875,-63.3775973669558,51.0025973669558,-34.7825486834779,22.4075486834779,-59.384000000000015,4.3478260869565215,-54.89686685354123,28.595048683477888,1,-5.625,-1.875,-147.8125,-225.0,163.75,1,0.026536312849162025,-1.6153846153846154,936.25,1.0,933.75,1.0,892.5,0.026536312849162025
264,2002-01-09,905.0,912.5,886.25,888.75,238400.0,0.011173184357541999,-1.4705882352941178,-0.5652173913043478,44.827586206896555,48.249696222379335,-11.613541437904928,-4.600175512322039,-113.4812359018922,-271.9397704603914,31.24718116240367,26.25,-19.113217379485036,5.5,-48.94939707751632,59.94939707751632,-21.72469853875816,32.72469853875816,-64.80863999999997,29.411764705882355,-23.910889073831562,27.224698538758158,1,2.5,-3.75,-143.125,-233.125,206.25,2,0.056629834254143585,1.0,895.0,-1.6153846153846154,936.25,1.0,933.75,0.056629834254143585
265,2002-01-10,931.25,940.0,922.5,931.25,435200.0,0.02900552486187835,1.0,0.0,54.63414634146342,48.67426713475512,-28.29798326142611,-32.93243216028873,-132.37665134164433,-294.2513832743874,28.867337392766995,35.0,-17.36421483626623,32.0,-21.78074396149998,85.78074396149998,5.109628019250067,58.89037198074993,-86.66629439999997,70.58823529411765,15.657799783017914,26.890371980749965,1,-13.125,-30.0,-147.8125,-241.25,160.0,3,0.06979865771812088,-1.4705882352941178,905.0,1.0,895.0,-1.6153846153846154,936.25,0.06979865771812088
266,2002-01-11,981.25,987.5,932.5,942.5,1123200.0,0.05369127516778516,1.146341463414634,100.0,62.04081632653062,50.327516498547226,-71.95132546847731,-79.52778209238477,-176.30429688001414,-340.3215671533717,28.25387549806796,56.25,-5.21683671065216,77.25,12.617435289535365,141.88256471046464,44.933717644767626,109.56628235523237,-132.44964262399992,93.82716049382715,35.17618790233493,32.31628235523234,1,-44.375,-73.125,-169.0625,-266.25,101.25,4,0.056050955414012726,1.0,931.25,-1.4705882352941178,905.0,1.0,895.0,0.056050955414012726
267,2002-01-14,981.25,981.25,981.25,981.25,0.0,0.0,1.0,0.0,69.72477064220183,53.521867708114364,-64.85881436207774,-76.45798404060292,-170.3888254333615,-337.28992475037217,27.57761421088518,0.0,4.942267010485239,72.8125,-0.14600929773121152,145.7710092977312,36.33324535113434,109.29175464886566,-124.12766406655987,93.82716049382715,28.407174090662693,36.47925464886561,1,-44.375,-73.125,-158.125,-266.25,77.5,0,0.056050955414012726,1.146341463414634,981.25,1.0,931.25,-1.4705882352941178,905.0,0.056050955414012726
268,2002-01-15,948.75,973.75,935.0,950.0,313600.0,-0.03312101910828025,-1.6956521739130435,-100.0,72.03791469194313,56.92837930223831,-26.307122032923758,-42.909160779866625,-132.10815041536353,-301.3376812882567,26.06489687351874,46.25,7.308376741060897,38.25,-36.89634844229147,113.39634844229147,0.6768257788542087,75.82317422114579,-83.80500422256625,61.72839506172839,-11.320859362793485,37.573174221145756,1,-11.875,-40.625,-125.625,-232.5,107.5,1,0.1212121212121211,1.0,981.25,1.146341463414634,981.25,1.0,931.25,0.1212121212121211
269,2002-01-16,947.5,950.0,932.5,937.5,169600.0,-0.0013175230566534468,1.3333333333333333,-8.0,69.54314720812184,58.92942428855315,-18.366329844532174,-42.561480399149104,-124.16686748273332,-296.34819249095415,24.449028302673092,17.5,11.32503992864065,36.1875,-40.24390629623929,112.61890629623929,-2.028203148119701,74.4032031481197,-75.2017039692123,38.46153846153847,-38.85395552942511,38.215703148119665,1,-10.625,-39.375,-124.375,-231.25,146.25,2,0.11741424802110823,-1.6956521739130435,948.75,1.0,981.25,1.146341463414634,981.25,0.11741424802110823
270,2002-01-17,960.0,960.0,925.0,931.25,235200.0,0.013192612137203241,1.434782608695652,2.875,65.51724137931035,59.69370183564347,-22.668348113049547,-55.6503909515061,-131.1027827471272,-305.0379706464155,22.95206136188709,35.0,17.987108047615152,47.25,-31.796954733445205,126.2969547334452,7.726522633277341,86.77347736672266,-80.78960173105952,56.00000000000001,-19.9939350302678,39.52347736672261,1,-23.125,-51.875,-131.25,-241.25,123.75,3,0.15755208333333326,1.3333333333333333,947.5,-1.6956521739130435,948.75,1.0,981.25,0.15755208333333326
271,2002-01-18,956.25,956.25,938.75,950.0,198400.0,-0.00390625,4.6,0.21739130434782608,64.40677966101694,60.588500557954134,-17.19982674199923,-50.65817298574632,-121.71755396521758,-297.06169402616695,21.807550957287763,21.25,24.989318715791683,41.0625,-40.276115643103935,122.40111564310394,0.3931921784479755,81.73180782155202,-70.54222562719599,55.55555555555556,-17.14053935815396,40.66930782155198,1,-19.375,-48.125,-109.6875,-217.5,125.0,4,0.14117647058823524,1.434782608695652,960.0,1.3333333333333333,947.5,-1.6956521739130435,948.75,0.14117647058823524
272,2002-01-21,947.5,952.5,931.25,937.5,236800.0,-0.009150326797385588,1.125,1.6,61.95652173913043,62.743213799623895,-7.4719485000337045,-40.85234409580357,-106.22978490063974,-283.91376181096416,20.52890971384106,25.0,29.239069697134596,30.3125,-52.188995201760235,112.81399520176024,-10.938247600880118,71.56324760088012,-55.68469208956424,46.15384615384615,-22.59234172999094,41.25074760088012,1,-10.625,-39.375,-95.0,-204.375,113.75,0,0.1424802110817942,4.6,956.25,1.434782608695652,960.0,1.3333333333333333,947.5,0.1424802110817942
273,2002-01-22,938.75,947.5,933.75,947.5,280000.0,-0.00923482849604218,2.142857142857143,-0.875,59.68586387434555,64.39413354045156,9.09283474538313,-28.441221882477635,-90.54358379276277,-271.2710351400061,20.385216797968717,13.75,28.27296399586487,18.3125,-62.07830122160976,98.70330122160976,-21.88290061080488,58.50790061080488,-41.19361056419041,39.285714285714285,-24.911020511460045,40.19540061080489,1,16.25,-30.625,-72.1875,-183.125,123.75,1,0.12782956058588546,1.125,947.5,4.6,956.25,1.434782608695652,960.0,0.12782956058588546
274,2002-01-23,932.5,937.5,903.75,926.25,345600.0,-0.0066577896138482195,3.1538461538461537,-0.7142857142857143,58.16326530612245,64.78625786985812,21.96365131404707,-15.08896650552515,-77.68997280352164,-261.0652553764355,20.722434388065803,35.0,27.737637314653966,7.0625,-61.93061083075611,76.05561083075611,-27.43405541537811,41.55905541537811,-29.546993930339,51.11111111111111,-9.213847253342415,34.496555415378076,1,13.125,-24.375,-65.0,-176.875,148.75,2,0.1327077747989276,2.142857142857143,938.75,1.125,947.5,4.6,956.25,0.1327077747989276
275,2002-01-24,960.0,965.0,920.0,920.0,856000.0,0.029490616621983934,-1.25,6.4,55.67567567567567,64.07902001976313,-1.150246086706602,-35.86264964313773,-98.17095465960983,-284.2696920456558,21.340277896089336,45.0,35.31269327793666,29.125,-31.93525927849987,90.18525927849987,-1.4051296392499353,59.655129639249935,-56.25,91.83673469387756,35.02136903008687,30.530129639249914,1,-17.5,-51.875,-92.5,-204.375,161.25,3,0.13932291666666674,3.1538461538461537,932.5,2.142857142857143,938.75,1.125,947.5,0.13932291666666674
276,2002-01-25,965.0,967.5,937.5,955.0,198400.0,0.005208333333333259,3.0,0.25,56.149732620320854,62.57068246177636,-9.719864185160532,-37.052332983415226,-96.67447235454233,-284.6619373206247,21.248752627767203,30.0,42.29868828375152,30.5,-29.567943986260843,90.56794398626084,0.46602800686957835,60.53397199313042,-61.25,96.07843137254902,39.97817562669685,30.033971993130407,1,-26.25,-56.875,-97.5,-209.375,188.75,4,0.12305699481865284,-1.25,960.0,3.1538461538461537,932.5,2.142857142857143,938.75,0.12305699481865284
277,2002-01-28,958.75,958.75,945.0,945.0,96000.0,-0.006476683937823857,1.0,1.375,66.03773584905662,61.90399592367786,-7.819427416291433,-26.96718784691643,-84.91440463925585,-273.5542399738267,21.152281220216395,20.0,44.52692113724322,20.9375,-36.63325166582547,78.50825166582547,-7.847875832912678,49.72287583291268,-49.97500000000002,86.27450980392157,22.6518747693478,28.78537583291271,1,-23.125,-50.625,-85.625,-196.875,202.5,0,0.1277705345501956,3.0,965.0,-1.25,960.0,3.1538461538461537,932.5,0.1277705345501956
278,2002-01-29,940.0,955.0,937.5,946.25,324800.0,-0.019556714471968717,-2.111111111111111,-0.45454545454545453,58.433734939759034,60.66961678274865,10.682205729893894,-4.718044012270866,-61.000392310389316,-250.08609240304645,20.973155091697155,21.25,39.3912061316089,-0.1875,-53.66077788127575,53.28577788127575,-26.92413894063793,26.54913894063793,-26.501500000000078,56.86274509803921,-10.629328581309878,26.73663894063789,1,-4.375,-31.875,-60.9375,-178.125,208.75,1,0.1289893617021276,1.0,958.75,3.0,965.0,-1.25,960.0,0.1289893617021276
279,2002-01-30,916.25,932.5,911.25,925.0,395200.0,-0.025265957446808485,-1.2666666666666666,1.4,46.34146341463415,58.53897478667352,33.00394089390147,22.032071976509997,-31.691722689731023,-221.36884844728843,20.527791943357997,28.75,31.076916048898283,-25.125,-75.07826763454159,24.82826763454159,-50.101633817270795,-0.14836618272920532,71.25,8.88888888888889,-55.806882449872774,24.976633817270766,1,19.375,-8.125,-39.375,-154.375,241.25,2,0.15961800818553895,-2.111111111111111,940.0,1.0,958.75,3.0,965.0,0.15961800818553895
280,2002-01-31,916.25,916.25,916.25,916.25,0.0,0.0,1.0,-0.0,29.032258064516128,54.608472387062314,29.21794546922729,25.194317961244337,-27.54974659527909,-216.63060115247026,20.058360817077993,0.0,24.16827977889909,-26.3125,-72.34934879928392,19.724348799283916,-49.33092439964196,-3.294075600358042,69.72500000000002,8.88888888888889,-49.968853336727165,23.01842439964198,1,19.375,-8.125,-53.75,-154.375,215.0,3,0.18008185538881305,-1.2666666666666666,916.25,-2.111111111111111,940.0,1.0,958.75,0.18008185538881305
281,2002-02-01,900.0,920.0,883.75,918.75,622400.0,-0.017735334242837686,2.411764705882353,-100.0,26.277372262773724,50.64412244524491,40.9568260198007,40.882265305776855,-7.261198346147012,-195.86837361566518,18.951129582746734,36.25,17.835635848860875,-40.875,-90.59857801411749,8.848578014117493,-65.73678900705875,-16.013210992941254,84.4805,21.666666666666668,-31.414080298732532,24.861789007058757,2,25.625,26.25,-27.8125,-136.875,257.5,4,0.24583333333333335,1.0,916.25,-1.2666666666666666,916.25,-2.111111111111111,940.0,0.24583333333333335
282,2002-02-04,912.5,912.5,876.25,893.75,329600.0,0.01388888888888884,2.8666666666666667,-1.0,38.01652892561983,48.23641856205316,25.669375454327565,27.94447275221978,-16.743352331177903,-203.6378554839988,17.586253940189707,36.25,12.253919890670431,-27.1875,-78.48561605240525,24.11061605240525,-52.836558026202624,-1.5384419737973758,67.95128,46.03174603174603,-5.709131264464752,25.649058026202603,2,9.375,19.375,-36.875,-149.375,220.0,0,0.2643835616438357,2.411764705882353,900.0,1.0,916.25,-1.2666666666666666,916.25,0.2643835616438357
283,2002-02-05,918.75,922.5,890.0,893.75,265600.0,0.006849315068493178,1.0,1.3333333333333333,40.800000000000004,46.307166861372885,18.197710796885872,24.838474455375263,-20.04214632966159,-205.71165470174822,17.01180600913823,32.5,6.940710439335135,-22.125,-70.05655756415626,25.806557564156265,-46.09077878207813,1.8407787820781323,55.44920319999994,75.55555555555556,21.220560030175854,23.965778782078157,2,3.125,13.125,-42.8125,-155.625,206.25,1,0.2639455782312925,2.8666666666666667,912.5,2.411764705882353,900.0,1.0,916.25,0.2639455782312925
284,2002-02-06,956.25,956.25,913.75,913.75,747200.0,0.04081632653061229,1.0,1.7,48.96551724137931,45.561593702006626,-17.409900007895658,-9.091253119831777,-53.65106816204889,-238.73507776192832,16.607157995618426,42.5,3.4569337331265615,12.8125,-32.44898443968577,58.07398443968577,-9.818242219842887,35.44324221984289,12.072251007999967,100.0,43.98054195339687,22.630742219842908,2,-34.375,-24.375,-80.3125,-193.125,150.0,2,0.2013071895424836,1.0,918.75,2.8666666666666667,912.5,2.411764705882353,900.0,0.2013071895424836
285,2002-02-07,996.25,1018.75,942.5,955.0,1652800.0,0.0418300653594772,-1.3018867924528301,0.9705882352941176,59.19540229885058,45.90000144406549,-57.805999511193704,-46.3482326604435,-88.44931027087796,-274.0602914238398,16.142231321896354,76.25,2.0913399356807076,49.5625,-1.03443016483277,100.15943016483277,24.264034917583558,74.86096508241644,-120.0,84.21052631578947,26.970267806280802,25.29846508241641,2,-48.75,-48.75,-124.375,-233.125,123.75,3,0.16185696361355073,1.0,956.25,1.0,918.75,2.8666666666666667,912.5,0.16185696361355073
286,2002-02-08,1036.25,1037.5,983.75,988.75,1284800.0,0.04015056461731503,1.15,1.1515151515151516,67.8391959798995,46.1001636808258,-96.81774075025362,-86.44877532885835,-122.91728431388083,-308.98569406749357,15.031487990426548,53.75,2.7423934596623667,86.8125,23.840727919590336,149.78427208040966,55.32661395979517,118.29838604020483,-157.14999999999998,99.2248062015504,38.90578263709608,31.48588604020486,2,-79.375,-79.375,-166.25,-273.125,62.5,4,0.09167671893848017,-1.3018867924528301,996.25,1.0,956.25,1.0,918.75,0.09167671893848017
287,2002-02-11,1036.25,1036.25,1036.25,1036.25,0.0,0.0,1.0,0.0,70.3125,47.42002646529703,-94.61840162243209,-86.55475144800778,-118.23833759848435,-303.8595783965195,13.860718709123548,0.0,2.3933843734697575,84.0625,11.212279648494814,156.9127203515052,47.63738982424741,120.4876101757526,-150.81399999999996,99.15254237288136,34.67867952947006,36.42511017575257,2,-79.375,-79.375,-156.5625,-273.125,82.5,0,0.11700844390832321,1.15,1036.25,-1.3018867924528301,996.25,1.0,956.25,0.11700844390832321
288,2002-02-12,1063.75,1072.5,1058.75,1066.25,627200.0,0.026537997587454676,-1.2,-100.0,75.11961722488039,50.61759911087994,-114.78980832847799,-110.67169087032869,-141.8119933748677,-326.0215102283762,14.056260696283381,36.25,2.3075960123716186,105.8125,17.575845276229984,194.0491547237699,61.69417263811499,149.930827361885,-172.23144000000002,94.48818897637796,27.153991532615436,44.11832736188497,2,-89.375,-89.375,-178.4375,-300.625,48.75,1,0.06462984723854293,1.0,1036.25,1.15,1036.25,-1.3018867924528301,996.25,0.06462984723854293
289,2002-02-13,1058.75,1077.5,1058.75,1060.0,446400.0,-0.004700352526439522,-29.0,0.5,70.68062827225131,55.245195800628295,-97.72754687886243,-102.14690540413858,-133.91052931144668,-315.5186111426451,14.350840816180641,18.75,0.5520071034159173,95.25,-3.6039592690024165,194.1039592690023,45.82302036549879,144.6769796345012,-156.37255360000006,86.11111111111111,20.972631633420377,49.426979634501166,2,-81.875,-81.875,-167.5,-285.0,53.75,2,0.06257378984651707,-1.2,1063.75,1.0,1036.25,1.15,1036.25,0.06257378984651707
290,2002-02-14,1111.25,1123.75,1065.0,1065.0,771200.0,0.04958677685950419,-1.5405405405405406,-37.0,75.54585152838428,60.71947127458502,-133.71998541771063,-150.4482027547109,-184.33019260834385,-361.99488911248,14.713906563220139,65.0,3.621788665019949,140.1875,21.340863420265578,259.0341365797344,80.76418171013279,199.6108182898672,-194.862749312,91.07142857142857,28.61371081049058,59.42331828986718,2,-111.25,-111.25,-206.875,-328.75,-20.0,3,-0.004499437570303688,-29.0,1058.75,-1.2,1063.75,1.0,1036.25,-0.004499437570303688
291,2002-02-15,1091.25,1098.75,1070.0,1098.75,259200.0,-0.017997750281214864,6.666666666666667,-0.16216216216216217,72.08333333333333,64.50467176433095,-93.57905400217987,-126.29076533959187,-162.19758120813424,-336.0263120908576,15.096592834372172,41.25,11.888224192154667,113.4375,-16.668415861289304,243.54341586128942,48.38454206935535,178.49045793064465,-154.1264743808,62.857142857142854,3.271139230606849,65.05295793064471,2,-84.375,-91.25,-181.5625,-308.75,-28.75,4,0.026345933562428314,-1.5405405405405406,1111.25,-29.0,1058.75,-1.2,1063.75,0.026345933562428314
292,2002-02-18,1082.5,1092.5,1068.75,1087.5,252800.0,-0.008018327605956443,2.1666666666666665,0.6666666666666666,74.56896551724138,68.25677904402444,-65.01568703151736,-112.6857939678838,-150.3249433094254,-321.45769320684167,15.692760357403987,23.75,24.132395100845542,97.9375,-39.356065130764364,235.23106513076436,29.290717434617818,166.58428256538218,-126.71382694272006,36.53846153846153,-22.425715926285037,68.64678256538218,2,-63.75,-82.5,-160.0,-286.875,-38.75,0,0.01501154734411081,6.666666666666667,1091.25,-1.5405405405405406,1111.25,-29.0,1058.75,0.01501154734411081
293,2002-02-19,1058.75,1082.5,1036.25,1082.5,350400.0,-0.021939953810623525,2.8947368421052633,4.75,74.56896551724138,71.10160663023134,-21.588511107776412,-83.7801988862625,-124.3489562800944,-291.96810764607653,15.965473412895903,46.25,39.34660906107297,68.1875,-71.14945196971325,207.52445196971325,-1.4809759848565136,137.85597598485663,-86.16744424844808,25.71428571428571,-37.948901508164056,69.66847598485661,2,-25.625,-58.75,-136.25,-241.25,-6.25,1,0.05667060212514752,2.1666666666666665,1082.5,6.666666666666667,1091.25,-1.5405405405405406,1111.25,0.05667060212514752
294,2002-02-20,1056.25,1065.0,1037.5,1037.5,225600.0,-0.0023612750885477762,-1.9333333333333333,-0.7894736842105263,73.93162393162393,72.73896458942838,-3.8127172749182137,-75.39957981182147,-120.57326207170172,-283.7047489930353,17.075230648746516,27.5,52.16566715588965,59.5,-79.9712760467362,198.9712760467362,-10.23563802336821,129.2356380233681,-68.55069982360328,22.857142857142858,-45.762756617314835,69.7356380233681,2,-2.5,-56.25,-133.75,-238.75,-5.0,2,0.053254437869822535,2.8947368421052633,1058.75,2.1666666666666665,1082.5,6.666666666666667,1091.25,0.053254437869822535
295,2002-02-21,1093.75,1096.25,1056.25,1056.25,406400.0,0.035502958579881616,-1.1333333333333333,2.0,80.87649402390439,74.18755326098449,-29.086667901397277,-107.89756171437011,-156.25491773314002,-315.7835459270458,17.83711556849479,40.0,66.37407783619142,90.3125,-54.46472223798537,235.08972223798537,17.923888881007315,162.70111111899269,-92.44562984124298,92.0,16.7203695606525,72.38861111899266,2,-13.75,-93.75,-171.25,-276.25,-18.75,3,0.017142857142857126,-1.9333333333333333,1056.25,2.8947368421052633,1058.75,2.1666666666666665,1082.5,0.017142857142857126
296,2002-02-22,1083.75,1085.0,1065.0,1081.25,203200.0,-0.00914285714285712,7.0,0.06666666666666667,77.51004016064257,74.98727994550033,-13.008162844646222,-93.33004040486458,-142.90338789208113,-300.4652499284807,18.588646912015307,28.75,77.32368089056502,74.375,-73.47249432759077,222.22249432759077,0.45125283620473056,148.29874716379538,-70.20106685711869,79.16666666666666,0.1796352626479063,73.92374716379538,2,-3.75,-83.75,-161.25,-266.25,-41.25,4,0.006920415224913601,-1.1333333333333333,1093.75,-1.9333333333333333,1056.25,2.8947368421052633,1058.75,0.006920415224913601
297,2002-02-25,1081.25,1095.0,1078.75,1086.25,150400.0,-0.0023068050749711633,-2.25,-2.0,76.42276422764228,75.13207405691831,-3.8594963094760715,-85.56927533991984,-137.21329399131037,-292.60749891657986,19.43712109035575,16.25,83.46852137860571,65.75,-83.4108104309596,214.9108104309596,-8.830405215479686,140.3304052154798,-56.68096017140692,75.0,-4.238459352491304,74.58040521547977,2,-1.25,-81.25,-158.75,-262.5,-11.25,0,-0.017341040462427793,7.0,1083.75,-1.1333333333333333,1093.75,-1.9333333333333333,1056.25,-0.017341040462427793
298,2002-02-26,1061.25,1093.75,1055.0,1093.75,198400.0,-0.018497109826589586,1.3846153846153846,6.5,68.10344827586206,74.84572072398618,17.59934420621107,-59.04715584932251,-114.67339782877912,-267.2118593030175,20.283826374562473,38.75,83.60118850225365,39.6875,-106.37682207835746,185.75182207835735,-33.34466103917862,112.71966103917873,-26.762864154266254,40.42553191489361,-34.69189559657946,73.03216103917869,2,18.75,-61.25,-138.75,-242.5,27.5,1,-0.01648998822143699,-2.25,1081.25,7.0,1083.75,-1.1333333333333333,1093.75,-0.01648998822143699
299,2002-02-27,1062.5,1062.5,1050.0,1050.0,278400.0,0.0011778563015312216,1.0,-0.38461538461538464,63.18407960199005,73.47219050994238,18.927668582437036,-51.41475032483288,-114.08226002636866,-262.8045840423745,21.856567973226877,12.5,83.4447912164635,33.625,-104.67744317969687,171.92744317969687,-35.52622158984832,102.77622158984843,-19.08657773883965,27.027027027027028,-45.00113403273687,69.1512215898484,2,5.0,-62.5,-130.9375,-243.75,48.75,2,-0.009411764705882342,1.3846153846153846,1061.25,-2.25,1081.25,7.0,1083.75,-0.009411764705882342
300,2002-02-28,1081.25,1085.0,1051.25,1062.5,168000.0,0.01764705882352935,1.5714285714285714,1.5,59.78260869565218,72.1054433279778,-5.057169335784238,-60.25907125804588,-130.7352853127029,-276.3296127477288,23.658696009133518,33.75,79.6810901730762,44.125,-85.28942000512438,173.53942000512438,-20.58221000256208,108.83221000256219,42.5,69.44444444444444,0.8210959431262381,64.70721000256219,2,-15.0,-81.25,-154.375,-262.5,16.25,3,-0.02774566473988438,1.0,1062.5,1.3846153846153846,1061.25,-2.25,1081.25,-0.02774566473988438
301,2002-03-01,1121.25,1125.0,1073.75,1081.25,537600.0,0.03699421965317917,1.1578947368421053,2.1333333333333333,65.74074074074075,71.12452946392217,-45.09652855169634,-87.310134862008,-167.3646214021868,-311.1982182460565,25.419823076748017,51.25,79.35823916963773,73.0625,-44.258121757103254,190.38312175710314,14.402189121448373,131.72281087855163,-70.0,95.0,28.989272535988448,58.66031087855158,3,-40.625,-120.625,-195.9375,-302.5,-45.0,4,-0.04124860646599782,1.5714285714285714,1081.25,1.0,1062.5,1.3846153846153846,1061.25,-0.04124860646599782
302,2002-03-04,1153.75,1167.5,1131.25,1131.25,448000.0,0.02898550724637672,-2.2222222222222223,0.5625,66.36363636363636,70.21282622463272,-74.23327158382995,-106.25746292069766,-196.04680886410733,-337.8467284377318,27.295901614738906,46.25,72.91648443023928,93.5,-14.30281707089398,201.30281707089398,39.59859146455301,147.401408535447,-102.5,88.29787234042553,24.819889799984466,53.901408535447,3,-51.25,-131.875,-230.3125,-335.0,-113.75,0,-0.09642470205850484,1.1578947368421053,1121.25,1.5714285714285714,1081.25,1.0,1062.5,-0.09642470205850484
303,2002-03-05,1161.25,1185.0,1160.0,1162.5,300800.0,0.00650054171180936,-12.333333333333334,-0.05555555555555555,68.46846846846847,69.60580895094878,-73.38145521662682,-99.7739283594019,-198.4751008095443,-339.1726727201135,29.633861119999594,31.25,68.84122554297232,88.875,-5.6490849285437434,183.39908492854363,41.61295753572813,136.13704246427187,-105.34999999999991,82.4074074074074,20.89214336095693,47.262042464271815,3,-43.75,-130.625,-239.375,-331.25,-138.75,1,-0.07857911733046286,-2.2222222222222223,1153.75,1.1578947368421053,1121.25,1.5714285714285714,1081.25,-0.07857911733046286
304,2002-03-06,1148.75,1173.75,1125.0,1150.0,270400.0,-0.01076426264800856,1.0,1.0,57.89473684210526,67.05228037519332,-51.83105859656507,-76.00993897324634,-179.61426196836442,-320.86788450588597,31.82356942930108,48.75,64.4832433674336,66.75,-16.519536983660828,150.01953698366083,25.115231508169472,108.38476849183053,-85.10399999999981,72.89719626168224,14.495972347189578,41.634768491830435,3,-31.25,-118.125,-226.875,-306.875,-125.0,2,-0.05223068552774757,-12.333333333333334,1161.25,-2.2222222222222223,1153.75,1.1578947368421053,1121.25,-0.05223068552774757
305,2002-03-07,1157.5,1160.0,1136.25,1150.0,200000.0,0.007616974972796564,2.8,-6.0,64.64088397790056,65.62237413266644,-56.53208878651003,-75.95430815871055,-182.37506166570142,-323.40390007354017,32.831131202027066,23.75,62.262267076695025,67.4375,-12.011569253596235,146.88656925359624,27.71296537320177,107.16203462679823,-86.57275999999979,75.28089887640449,16.722753236314,39.72453462679814,3,-40.0,-126.875,-235.625,-315.625,-122.5,3,-0.0399568034557235,1.0,1148.75,-12.333333333333334,1161.25,-2.2222222222222223,1153.75,-0.0399568034557235
306,2002-03-08,1131.25,1160.0,1126.25,1132.5,1918400.0,-0.022678185745140356,-5.0,-0.16666666666666666,60.0,63.797622551817284,-25.519259166350366,-44.503968980766786,-151.64721856579865,-291.22906187238095,33.46269860460649,33.75,60.04081056245013,36.4375,-40.79367638145072,113.66867638145061,-2.178088190725248,75.05308819072525,-53.47839439999984,10.416666666666668,-48.82308648095193,38.61558819072532,3,-13.75,-100.625,-209.375,-281.25,-81.25,4,-0.029834254143646377,2.8,1157.5,1.0,1148.75,-12.333333333333334,1161.25,-0.029834254143646377
307,2002-03-11,1157.5,1157.5,1132.5,1143.75,129600.0,0.023204419889502725,2.6363636363636362,-11.0,70.0507614213198,64.01399067909037,-44.49485265807721,-64.51203677697868,-173.02202474795354,-311.101923843357,34.12839669440178,26.25,52.406582178013196,56.625,-20.285320298517945,133.53532029851806,18.169839850741027,95.08016014925897,-73.2946907359999,54.166666666666664,-8.929087820185934,38.45516014925901,3,-40.0,-126.875,-231.5625,-286.875,-71.25,0,-0.07019438444924408,-5.0,1131.25,2.8,1157.5,1.0,1148.75,-0.07019438444924408
308,2002-03-12,1132.5,1155.0,1132.5,1155.0,184000.0,-0.021598272138228958,1.0,-1.6363636363636365,64.18604651162791,64.12532033571681,-9.303540846851774,-35.9400374415377,-143.3368171787996,-280.08484273257443,34.229387961426724,25.0,46.25146147328746,28.1875,-47.87720150989253,104.25220150989253,-9.844850754946265,66.21985075494626,-42.24700929183996,15.384615384615385,-50.61989582471024,38.032350754946286,3,-14.375,-95.0,-205.625,-255.0,-26.25,1,-0.08167770419426046,2.6363636363636362,1157.5,-5.0,1131.25,2.8,1157.5,-0.08167770419426046
309,2002-03-13,1125.0,1148.75,1112.5,1131.25,224000.0,-0.0066225165562914245,-1.32,0.2777777777777778,56.54450261780105,63.765530771511116,8.933919888584114,-24.477230918586656,-131.14216143426324,-266.51036928825545,34.03531069189277,36.25,40.6513611451046,17.375,-56.05998735902813,90.80998735902813,-19.342493679514064,54.092493679514064,-29.06218873432954,26.31578947368421,-34.89680148012047,36.71749367951411,3,4.375,-75.625,-198.125,-246.25,-22.5,2,-0.09111111111111114,1.0,1132.5,2.6363636363636362,1157.5,-5.0,1131.25,-0.09111111111111114
310,2002-03-14,1106.25,1118.75,1100.0,1108.75,137600.0,-0.01666666666666672,-1.5,0.4,54.54545454545455,62.521610083145994,35.31707284349318,-6.4518124231426555,-107.81858869633857,-241.75321586098198,33.03887464929032,25.0,39.842168853548856,-1.125,-74.54206742626866,72.29206742626866,-37.83353371313433,35.58353371313433,78.75,10.416666666666668,-46.52034277457727,36.70853371313428,3,36.25,-42.5,-179.375,-227.5,-16.25,3,-0.07457627118644072,-1.32,1125.0,1.0,1132.5,2.6363636363636362,1157.5,-0.07457627118644072
311,2002-03-15,1120.0,1131.25,1106.25,1118.75,161600.0,0.012429378531073398,1.105263157894737,-0.5,57.48792270531401,61.53541967666574,23.88262693602428,-18.906863201738815,-118.07075684016127,-249.29524423873545,32.078338996138555,25.0,42.10380966738194,11.1875,-62.02575645709385,84.40075645709385,-25.419128228546924,47.794128228546924,63.299999999999955,34.78260869565217,-19.048763144150847,36.60662822854698,3,22.5,-35.625,-172.5,-225.625,-18.75,4,-0.0758928571428571,-1.5,1106.25,-1.32,1125.0,1.0,1132.5,-0.0758928571428571
312,2002-03-18,1098.75,1108.75,1090.0,1108.75,200000.0,-0.0189732142857143,2.75,-8.0,57.21153846153847,60.28464967589573,40.80108938836793,3.8187560169949393,-93.57832892770034,-222.57641959650414,30.934040651003535,30.0,44.214317935454346,-10.875,-83.21420462871674,61.46420462871674,-47.04460231435837,25.29460231435837,82.88400000000001,13.461538461538462,-40.32789616953347,36.16960231435843,3,33.125,11.875,-141.875,-195.0,22.5,0,-0.04436860068259385,1.105263157894737,1120.0,-1.5,1106.25,-1.32,1125.0,-0.04436860068259385
313,2002-03-19,1118.75,1122.5,1106.25,1106.25,190400.0,0.018202502844141044,-1.6,-1.25,60.0896860986547,60.52853292662345,15.800014442292195,-12.074800565260603,-108.70683318294061,-236.91581640615595,30.850094799173068,23.75,41.50562270889486,6.125,-62.19554865427108,74.44554865427108,-28.03527432713554,40.28527432713554,59.21864000000005,48.93617021276596,-7.898203857867074,34.16027432713558,3,6.25,-8.125,-161.875,-208.75,5.0,1,-0.029050279329608908,2.75,1098.75,1.105263157894737,1120.0,-1.5,1106.25,-0.029050279329608908
314,2002-03-20,1112.5,1132.5,1106.25,1131.25,184000.0,-0.005586592178770999,1.4705882352941178,-1.5,55.86854460093896,59.553828551405495,18.290653123101492,-1.4699881982187435,-97.87990250594703,-224.7445818684763,30.834890371119254,26.25,35.683979817182035,-2.9375,-65.90822732627112,60.03322732627112,-34.42286366313556,28.54786366313556,61.94989439999995,52.94117647058824,-2.203176013710241,31.485363663135526,3,12.5,-1.875,-138.125,-181.875,2.5,2,-0.005617977528089901,-1.6,1118.75,2.75,1098.75,1.105263157894737,1120.0,-0.005617977528089901
315,2002-03-21,1112.5,1112.5,1112.5,1112.5,0.0,0.0,1.0,-0.0,48.06629834254144,58.22786170057676,12.556577597948262,0.007102422100160766,-94.0548508621116,-219.0626178268326,30.30607880234708,0.0,28.053188369947975,-3.875,-66.0393619346039,58.2893619346039,-34.95718096730184,27.207180967301838,58.571898623999914,52.94117647058824,2.721048298630386,31.08218096730192,3,11.25,-1.875,-135.625,-167.5,-25.0,3,-0.008988764044943864,1.4705882352941178,1112.5,-1.6,1118.75,2.75,1098.75,-0.008988764044943864
316,2002-03-22,1091.25,1106.25,1091.25,1106.25,163200.0,-0.019101123595505642,1.0,-100.0,35.46511627906976,54.38501224032676,30.771871961843317,23.028474894550072,-70.75975785102219,-193.1944838725001,29.508517228387383,21.25,24.410538730280678,-25.5,-86.92175167598975,35.92175167598975,-56.21087583799476,5.210875837994763,76.57902267904001,2.941176470588235,-40.70829631805364,30.71087583799487,3,31.25,19.375,-91.25,-115.0,-3.75,4,-0.001145475372279492,1.0,1112.5,1.4705882352941178,1112.5,-1.6,1118.75,-0.001145475372279492
317,2002-03-25,1062.5,1095.0,1053.75,1095.0,168000.0,-0.026345933562428425,1.5384615384615385,2.1666666666666665,29.1005291005291,50.48662141687134,49.87372193675424,53.02011740821399,-40.25657696413066,-160.0863581089286,28.137614922629382,41.25,17.12081282977192,-53.3125,-117.52470473431572,10.89970473431572,-85.41860236715797,-21.206397632842027,102.21586177187851,11.11111111111111,-26.494139549168,32.10610236715789,3,38.75,48.125,-59.0625,-86.25,8.75,0,0.03647058823529403,1.0,1091.25,1.0,1112.5,1.4705882352941178,1112.5,0.03647058823529403
318,2002-03-26,1043.75,1072.5,1032.5,1048.75,209600.0,-0.01764705882352946,-1.9090909090909092,0.15384615384615385,28.35051546391753,47.35395617755095,61.140153962164504,74.195901832044,-18.88739348766717,-136.98314131943562,27.630057927592617,40.0,11.853171191199863,-71.1875,-138.91117909768263,-3.463820902317366,-105.04933954884132,-37.32566045115868,114.3079100655657,11.25,-20.986759914950255,33.86183954884132,3,38.75,65.0,-34.375,-67.5,46.25,1,0.07425149700598799,1.5384615384615385,1062.5,1.0,1091.25,1.0,1112.5,0.07425149700598799
319,2002-03-27,1052.5,1062.5,1031.25,1043.75,200000.0,0.008383233532934131,1.173913043478261,-1.75,28.35051546391753,44.4434073907135,45.845679102654,68.15253003137764,-24.822234955923932,-140.8856702721081,27.26266447465192,31.25,1.0467294892898735,-61.9375,-131.41617431241116,7.541174312411158,-96.67683715620569,-27.198162843794307,95.51327726032036,26.153846153846157,-0.6117596061366974,34.73933715620559,3,29.375,55.625,-35.9375,-76.25,48.75,2,0.0676959619952493,-1.9090909090909092,1043.75,1.5384615384615385,1062.5,1.0,1091.25,0.0676959619952493
320,2002-03-28,1051.25,1070.0,1051.25,1065.0,136000.0,-0.001187648456057011,-1.7272727272727273,-1.5714285714285714,31.60919540229885,41.56799324593403,42.99483761751139,70.66268001865456,-21.11653307659958,-135.44481818692566,26.387933738151943,18.75,-7.306044043211159,-61.6875,-135.3522589456852,11.977258945685207,-98.5198794728426,-24.855120527157396,85.08694953428835,26.666666666666668,-2.077454642707039,36.83237947284256,3,30.625,56.875,-24.375,-75.0,50.0,3,0.06064209274673016,1.173913043478261,1052.5,-1.9090909090909092,1043.75,1.5384615384615385,1062.5,0.06064209274673016
321,2002-03-29,1075.0,1075.0,1036.25,1062.5,195200.0,0.022592152199762294,5.2,-0.9090909090909091,30.813953488372107,38.63492824891555,13.622896965548989,45.60845737094769,-41.96333066509851,-154.82331465227685,24.956218651860667,38.75,-12.298256248836424,-35.625,-111.07322205013111,39.82322205013111,-73.34911102506567,2.0991110250656675,50.82825458085949,68.62745098039215,41.31873087731405,37.724111025065575,3,6.875,33.125,-35.0,-98.75,26.25,4,0.011627906976744207,-1.7272727272727273,1051.25,1.173913043478261,1052.5,-1.9090909090909092,1043.75,0.011627906976744207
322,2002-04-01,1042.5,1078.75,1038.75,1078.75,94400.0,-0.03023255813953485,1.206896551724138,-2.9,29.775280898876417,35.26666100449574,41.68874680604108,73.09412051660274,-6.595841538873174,-117.55752539547848,22.837841211410385,40.0,-16.54474648747896,-62.5625,-140.9696484053095,15.8446484053095,-101.76607420265464,-23.358925797345364,73.87042912277366,23.684210526315788,-4.920796773220989,39.2035742026547,4,39.375,65.625,-2.5,-66.25,35.0,0,0.043165467625899234,5.2,1075.0,-1.7272727272727273,1051.25,1.173913043478261,1052.5,0.043165467625899234
323,2002-04-02,1070.0,1081.25,1061.25,1067.5,107200.0,0.026378896882494063,-1.6666666666666667,-0.06896551724137931,38.65979381443299,33.35457758377285,7.315654399868663,40.482967813023606,-30.56759678635308,-140.00360600282238,20.36804289295972,38.75,-22.61387768588611,-30.5,-105.69448468016367,44.69448468016367,-68.09724234008195,7.097242340081948,37.85838621049629,77.5,46.59758219440231,37.59724234008184,4,1.875,38.125,-30.0,-93.75,10.0,1,0.001168224299065379,1.206896551724138,1042.5,5.2,1075.0,-1.7272727272727273,1051.25,0.001168224299065379
324,2002-04-03,1088.75,1098.75,1070.0,1071.25,91200.0,0.017523364485981352,-1.875,7.0,46.391752577319586,33.16851694319264,-16.938875493685828,17.926546449579746,-45.29724362512661,-153.73893724604238,18.654887642467976,28.75,-26.95203168268108,-8.75,-80.55016126649252,63.05016126649252,-44.65008063324626,27.15008063324626,11.447547589446685,84.0,48.41991043358304,35.900080633246205,4,-20.0,19.375,-48.75,-112.5,32.5,2,0.0011481056257176547,-1.6666666666666667,1070.0,1.206896551724138,1042.5,5.2,1075.0,0.0011481056257176547
325,2002-04-04,1111.25,1111.25,1087.5,1088.75,75200.0,0.02066590126291623,1.1111111111111112,1.2857142857142858,48.25870646766169,34.59002696414731,-44.29268363745382,-8.660050832447723,-64.31909035530452,-171.06248111516004,16.974080341509957,23.75,-33.77470091694386,16.0625,-50.38036722638276,82.50536722638276,-17.158933613191493,49.28393361319149,-80.0,100.0,61.66208149944705,33.221433613191415,4,-40.0,-3.125,-77.5,-135.0,45.0,3,-0.008998875140607376,-1.875,1088.75,-1.6666666666666667,1070.0,1.206896551724138,1042.5,-0.008998875140607376
326,2002-04-05,1097.5,1111.25,1096.25,1098.75,83200.0,-0.01237345331833517,-7.0,-0.05555555555555555,49.74358974358974,36.88370036893182,-33.03709025778517,2.5632612488334416,-47.340190906499174,-152.52268900472495,15.501188311574904,15.0,-39.35966073405052,4.0,-60.265076052235145,68.26507605223514,-28.132538026117572,36.13253802611757,-64.65000000000009,81.03448275862068,37.916105174779815,32.13253802611762,4,-26.25,10.625,-64.375,-121.25,77.5,4,0.003416856492027387,1.1111111111111112,1111.25,-1.875,1088.75,-1.6666666666666667,1070.0,0.003416856492027387
327,2002-04-08,1076.25,1095.0,1076.25,1095.0,145600.0,-0.019362186788154934,1.0,15.0,41.326530612244895,38.32547982985709,-10.763427669293378,18.355193503917462,-22.840158395453273,-127.07677002558444,13.901819360066495,21.25,-43.41154045536723,-13.1875,-70.2912548309132,43.9162548309132,-41.7393774154566,15.364377415456602,-41.83200000000011,30.0,-11.870959047927165,28.55187741545665,4,-5.0,31.875,-35.625,-99.375,93.75,0,0.023228803716608626,-7.0,1097.5,1.1111111111111112,1111.25,-1.875,1088.75,0.023228803716608626
328,2002-04-09,1040.0,1075.0,1040.0,1075.0,179200.0,-0.03368176538908241,1.0,1.8666666666666667,36.81818181818181,39.26633164699756,27.824765905861568,49.877241674381594,16.910115598998345,-86.91879884523928,12.552267825543295,36.25,-43.75937463557125,-44.8125,-102.21387422708176,12.58887422708176,-73.51318711354088,-16.11181288645912,-4.045360000000073,0.0,-38.79885014931624,28.70068711354083,4,33.75,68.125,22.1875,-41.875,141.25,1,0.03605769230769229,1.0,1076.25,-7.0,1097.5,1.1111111111111112,1111.25,0.03605769230769229
329,2002-04-10,1022.5,1043.75,1006.25,1025.0,459200.0,-0.016826923076923128,-1.1428571428571428,0.07142857142857142,34.61538461538461,39.600352670673765,45.395572821487804,62.50935754020884,38.54485675781871,-65.29348971325726,12.027687857656444,37.5,-40.22795717154008,-57.1875,-117.69997696484279,3.32497696484279,-87.4437384824214,-26.931261517578605,88.75,15.476190476190476,-20.644213485396932,30.25623848242141,4,36.25,67.5,51.5625,-15.625,176.25,2,0.05623471882640585,1.0,1040.0,1.0,1076.25,-7.0,1097.5,0.05623471882640585
330,2002-04-11,1023.75,1047.5,1023.75,1047.5,99200.0,0.0012224938875304847,1.0,9.5,37.61467889908257,40.35598882741937,44.51577851101888,57.72115466181481,41.52937243157953,-63.127470503485824,11.81175676551163,25.0,-34.71563963162089,-51.8125,-115.84618254285851,12.221182542858514,-83.82934127142926,-19.795658728570743,85.40000000000009,16.666666666666664,-22.67370096876408,32.01684127142925,4,35.0,59.375,50.3125,-16.875,186.25,3,0.09523809523809534,-1.1428571428571428,1022.5,1.0,1040.0,1.0,1076.25,0.09523809523809534
331,2002-04-12,1035.0,1037.5,1020.0,1028.75,126400.0,0.01098901098901095,2.111111111111111,-0.2631578947368421,44.6078431372549,42.004051298350305,30.167518669841684,41.92624150962001,35.25578684619086,-70.86135299083207,11.355474811526737,17.5,-29.342512432160447,-36.3125,-99.20063690321467,26.575636903214672,-67.75656845160734,-4.868431548392664,72.0920000000001,32.3943661971831,-10.082373858005973,31.44406845160735,4,23.75,48.125,39.0625,-28.125,185.0,4,0.11714975845410636,1.0,1023.75,-1.1428571428571428,1022.5,1.0,1040.0,0.11714975845410636
332,2002-04-15,1050.0,1057.5,1010.0,1023.75,158400.0,0.01449275362318847,1.303030303030303,4.2,51.243781094527364,43.402272107249686,18.26392068019004,24.334389475347507,25.10613144257286,-82.84104190348876,11.134426195357564,47.5,-24.827821894167982,-18.875,-81.06052463141077,43.31052463141077,-49.967762315705386,12.217762315705386,55.075160000000096,63.63636363636363,16.498738046795587,31.092762315705365,4,8.75,31.875,24.0625,-43.125,175.0,0,0.11904761904761907,2.111111111111111,1035.0,1.0,1023.75,-1.1428571428571428,1022.5,0.11904761904761907
333,2002-04-16,1086.25,1090.0,1062.5,1062.5,302400.0,0.03452380952380962,-1.3157894736842106,0.9047619047619048,56.05381165919283,44.475834227457824,-17.25293970598068,-15.257531312831361,-5.973779202362039,-115.92907071939555,10.268268636867742,40.0,-20.87639535983726,19.0,-39.273402798221696,77.2734027982217,-10.136701399110734,48.136701399110734,16.84865680000007,95.52238805970148,43.84137755123733,29.13670139911084,4,-27.5,-5.625,-12.1875,-61.25,125.0,1,0.07710011507479853,1.303030303030303,1050.0,2.111111111111111,1035.0,1.0,1023.75,0.07710011507479853
334,2002-04-17,1106.25,1117.5,1097.5,1111.25,372800.0,0.018411967779056404,1.2857142857142858,-0.21052631578947367,59.2436974789916,45.69638878427226,-38.56503535878937,-37.68173565207803,-21.6736140984367,-132.39915126008123,9.208260158293422,31.25,-13.188981232136484,39.3125,-17.99825838195966,96.62325838195977,10.65712080902017,67.96787919097983,-100.0,89.53488372093024,33.25673011092424,28.655379190979875,4,-44.375,-28.75,-28.4375,-75.625,112.5,2,0.06779661016949157,-1.3157894736842106,1086.25,1.303030303030303,1050.0,2.111111111111111,1035.0,0.06779661016949157
335,2002-04-18,1102.5,1106.25,1093.75,1096.25,140800.0,-0.003389830508474523,-1.2222222222222223,-1.25,54.95495495495496,46.27542936331283,-40.43938345703691,-36.595598468224125,-14.86788107698385,-124.72598164613635,8.055069914203564,12.5,-9.416923800190261,36.0625,-19.72890544073266,91.85390544073266,8.166797279633784,63.95820272036622,-94.02499999999998,86.04651162790698,30.036232052063525,27.895702720366323,4,-40.625,-33.125,-13.125,-71.875,92.5,3,0.08730158730158721,1.2857142857142858,1106.25,-1.3157894736842106,1086.25,1.303030303030303,1050.0,0.08730158730158721
336,2002-04-19,1090.0,1100.0,1072.5,1100.0,75200.0,-0.0113378684807256,4.5,-1.6,59.22330097087379,48.263959403160484,-32.536723123273305,-25.501523257716144,-0.6839133962475898,-108.4554237450352,7.486471570501044,30.0,-9.599363103057158,23.625,-32.052052818247375,79.30205281824726,-4.213526409123688,51.46352640912369,-79.34449999999993,74.4186046511628,13.72777945098948,27.838526409123634,4,-28.125,-20.625,13.125,-59.375,72.5,4,0.11009174311926606,-1.2222222222222223,1102.5,1.2857142857142858,1106.25,-1.3157894736842106,1086.25,0.11009174311926606
337,2002-04-22,1101.25,1112.5,1090.0,1090.0,292800.0,0.010321100917431103,-3.0,-1.125,56.476683937823836,50.44823741645405,-44.552733577499794,-35.52079131613641,-10.084499966960266,-116.31018265590592,7.903499609732975,22.5,-11.940913386314378,32.9375,-24.82947175995446,90.70447175995446,4.0540141200228845,61.820985879977115,-88.45760999999993,70.45454545454545,11.39880551231522,28.883485879977204,4,-39.375,-31.875,12.1875,-70.625,78.75,0,0.10783200908059021,4.5,1090.0,-1.2222222222222223,1102.5,1.2857142857142858,1106.25,0.10783200908059021
338,2002-04-23,1121.25,1121.25,1076.25,1087.5,339200.0,0.018161180476730987,1.6666666666666667,3.0,56.70103092783505,52.90219811783743,-57.90467618321509,-52.08754401740384,-28.8510967219313,-133.34298252552708,7.920819146557712,45.0,-13.472007792445538,49.0625,-12.066542757273965,110.19154275727396,18.497978621363018,79.62702137863698,-106.36345779999988,100.0,42.27783463780824,30.564521378637,4,-55.625,-51.875,0.0,-90.625,53.75,1,0.09253065774804914,-3.0,1101.25,4.5,1090.0,-1.2222222222222223,1102.5,0.09253065774804914
339,2002-04-24,1123.75,1131.25,1106.25,1118.75,328000.0,0.0022296544035673715,1.5,0.14814814814814814,52.80898876404495,54.59045476949992,-49.76533137048341,-51.62270641138434,-29.90202354995654,-133.35005374882144,7.826349391968629,25.0,-10.796365932978688,48.0,-16.509281257975772,112.50928125797589,15.745359371012,80.254640628988,-104.60891948799986,87.2340425531915,33.41971908039833,32.25464062898792,4,-53.125,-54.375,-5.9375,-93.125,47.5,2,0.07786429365962189,1.6666666666666667,1121.25,-3.0,1101.25,4.5,1090.0,0.07786429365962189
340,2002-04-25,1115.0,1122.5,1103.75,1122.5,84800.0,-0.007786429365962189,4.0,-1.5,54.02298850574712,55.63658203266572,-29.849274600036097,-39.8973966680328,-21.467240250438863,-122.87117771835472,7.949208930510748,20.0,-3.3779153054435938,36.0625,-29.638552422874227,101.76355242287423,3.211973788563,68.913026211437,-89.13238431871991,72.3404255319149,21.06174129582132,32.850526211437106,4,-44.375,-46.25,2.8125,-84.375,28.75,3,0.09304932735426008,1.5,1123.75,1.6666666666666667,1121.25,-3.0,1101.25,0.09304932735426008
341,2002-04-26,1087.5,1113.75,1077.5,1113.75,225600.0,-0.024663677130044803,1.7619047619047619,3.5,52.51396648044693,55.77771374221234,6.572146224753169,-12.029680316112717,6.036249982888421,-93.66490733998046,7.939172294385213,37.5,6.46522541906279,7.9375,-57.84361131063952,73.71861131063952,-24.95305565531976,40.82805565531976,-55.309441259596724,20.454545454545457,-32.1312482012826,32.89055565531973,4,9.375,-18.75,29.6875,-56.875,102.5,4,0.09885057471264358,4.0,1115.0,1.5,1123.75,1.6666666666666667,1121.25,0.09885057471264358
342,2002-04-29,1087.5,1087.5,1087.5,1087.5,0.0,0.0,1.0,-0.0,62.666666666666664,56.51247540970943,13.914145434438751,-8.944105726427097,6.321893986882969,-91.42238223424783,8.040823988025025,0.0,15.609161114408607,5.6875,-57.79413327418001,69.16913327418001,-26.053316637089893,37.42831663708989,-49.36587478402089,20.454545454545457,-37.18091181956518,31.74081663708999,4,14.375,-18.75,29.0625,-56.875,110.0,0,0.06896551724137923,1.7619047619047619,1087.5,4.0,1115.0,1.5,1123.75,0.06896551724137923
343,2002-04-30,1071.25,1086.25,1068.75,1086.25,78400.0,-0.014942528735632177,1.3333333333333333,-100.0,63.08724832214765,56.93953661450454,31.08114903300111,7.804482585637288,23.440251557811735,-73.34088543833695,8.390407424989263,18.75,21.729345456393503,-10.625,-74.06010982014868,52.81010982014868,-42.34255491007434,21.09255491007434,-27.528922296979545,4.0,-56.53240047326318,31.717554910074313,4,28.75,-2.5,34.6875,-40.625,150.0,1,0.10151691948658104,1.0,1087.5,1.7619047619047619,1087.5,4.0,1115.0,0.10151691948658104
344,2002-05-01,1090.0,1110.0,1072.5,1072.5,108800.0,0.0175029171528589,-3.2857142857142856,-1.1666666666666667,66.25766871165644,58.195393698582485,10.933447278065614,-11.433258068968826,5.874984221674822,-90.61077905159596,8.995865270338282,38.75,25.61281565189256,8.0625,-55.40358605347387,71.52858605347387,-23.670543026736823,39.79554302673682,-41.02718695916087,39.53488372093023,-25.449639394147475,31.733043026736926,5,10.0,-21.25,5.625,-59.375,130.0,2,0.07798165137614688,1.3333333333333333,1071.25,1.0,1087.5,1.7619047619047619,1087.5,0.07798165137614688
345,2002-05-02,1101.25,1107.5,1087.5,1102.5,182400.0,0.010321100917431103,2.5555555555555554,-0.07142857142857142,66.25766871165644,58.976990114225,-0.5727419265476783,-24.73923917925731,-5.244052551695404,-100.2603102595017,9.276098627642407,20.0,25.631813857246243,19.8125,-42.83351365063368,82.45851365063356,-11.510506825316725,51.135506825316725,-47.3405557416113,72.22222222222221,2.986575119674299,31.323006825316796,5,-1.25,-32.5,-6.25,-70.625,76.25,3,0.06356413166855845,-3.2857142857142856,1090.0,1.3333333333333333,1071.25,1.0,1087.5,0.06356413166855845
346,2002-05-03,1101.25,1101.25,1101.25,1101.25,0.0,0.0,1.0,-0.0,63.57615894039735,59.76582067006651,1.3308439873301268,-25.76487228345104,-4.7880099360438635,-97.8452357560069,9.57147614379092,0.0,22.8139741385462,19.625,-43.24548089859536,82.49548089859525,-11.81024044929768,51.06024044929768,-42.70012239711468,78.78787878787878,8.478625120063299,31.435240449297634,5,-1.25,-32.5,-6.25,-70.625,42.5,4,0.0385925085130534,2.5555555555555554,1101.25,-3.2857142857142856,1090.0,1.3333333333333333,1071.25,0.0385925085130534
347,2002-05-06,1101.25,1101.25,1101.25,1101.25,0.0,0.0,1.0,0.0,54.91803278688525,59.56770976551653,1.4872435333620615,-25.081863851339904,-4.241969906821396,-95.5054376186747,10.017135937945335,0.0,21.87955166524671,18.375,-45.037289195803396,81.78728919580351,-13.331144597901812,50.08114459790181,-38.338115053287765,78.78787878787878,11.185927434501139,31.70614459790173,5,-1.25,-32.5,-6.25,-70.625,58.75,0,0.08059023836549373,1.0,1101.25,2.5555555555555554,1101.25,-3.2857142857142856,1090.0,0.08059023836549373
348,2002-05-07,1077.5,1100.0,1062.5,1100.0,144000.0,-0.02156640181611802,2.3333333333333335,-100.0,40.8,58.233377680622645,20.538513067677513,1.70922178946239,20.434109631897172,-69.76949771073964,9.888623938729506,38.75,20.020947402393404,-7.25,-67.46125091576891,52.961250915768915,-37.35562545788457,22.85562545788457,53.75,31.57894736842105,-31.87516871038861,30.105625457884468,5,15.0,-8.75,17.5,-46.875,80.0,1,0.11136890951276102,1.0,1101.25,1.0,1101.25,2.5555555555555554,1101.25,0.11136890951276102
349,2002-05-08,1080.0,1093.75,1077.5,1077.5,225600.0,0.002320185614849146,-12.0,-0.1111111111111111,42.74193548387096,56.97992734485862,12.493794501542197,3.939847687064912,18.868035741614904,-70.62807855274059,9.009018021382953,16.25,18.296178356894416,-7.625,-60.346337935259044,45.096337935259044,-33.985668967629636,18.735668967629636,49.875,38.88888888888889,-20.810729095878266,26.36066896762955,5,8.125,-11.25,10.0,-49.375,42.5,2,0.13078703703703698,2.3333333333333335,1077.5,1.0,1101.25,1.0,1101.25,0.13078703703703698
350,2002-05-09,1121.25,1126.25,1103.75,1103.75,264000.0,0.03819444444444442,-1.5714285714285714,7.0,58.503401360544224,57.645420109313875,-31.040666871566827,-31.232480137656466,-21.553915032051236,-109.98012864560405,7.826251052498836,46.25,15.826244457293114,28.75,-16.621275401717867,74.12127540171787,6.064362299141067,51.43563770085893,7.277499999999918,92.15686274509804,32.901411062305414,22.685637700858926,5,-26.875,-52.5,-32.8125,-90.625,-10.0,3,0.08807134894091417,-12.0,1080.0,2.3333333333333335,1077.5,1.0,1101.25,0.08807134894091417
351,2002-05-10,1156.25,1162.5,1126.25,1127.5,835200.0,0.031215161649944312,-1.32,1.6428571428571428,63.25301204819277,57.71056959615011,-61.757352247590006,-59.74620105842155,-56.591607010490634,-142.48016730144047,6.538386193319461,41.25,15.110570702740006,57.6875,12.263510569424398,103.1114894305756,34.9755052847122,80.3994947152878,-93.75,93.75,34.42770545218679,22.711994715287855,5,-43.75,-71.875,-66.5625,-125.625,-82.5,4,0.018378378378378413,-1.5714285714285714,1121.25,-12.0,1080.0,2.3333333333333335,1077.5,0.018378378378378413
352,2002-05-13,1175.0,1177.5,1145.0,1157.5,500800.0,0.016216216216216273,1.8888888888888888,0.6086956521739131,63.03030303030303,57.70424234150071,-74.639325663926,-72.3613625747148,-76.209931913422,-158.59579552065497,5.983801076608873,32.5,15.1866693684251,70.1875,18.880407282155602,121.4945927178444,44.533953641077915,95.84104635892209,-110.5,97.82608695652173,41.84614314108809,25.653546358922167,5,-55.0,-83.125,-85.3125,-144.375,-46.25,0,-0.02659574468085102,-1.32,1156.25,-1.5714285714285714,1121.25,-12.0,1080.0,-0.02659574468085102
353,2002-05-14,1170.0,1185.0,1165.0,1178.75,353600.0,-0.004255319148936176,-1.1333333333333333,-0.5,61.07784431137725,57.128706297025246,-60.52320470537302,-64.0491509234107,-72.39604463991418,-150.42486256394352,6.429779087843874,20.0,17.799583700901167,61.0,2.85657479356405,119.14342520643595,31.928287396782025,90.07171260321797,-100.98000000000002,86.04651162790698,32.614669953134126,29.07171260321802,5,-46.25,-74.375,-80.3125,-139.375,-83.75,1,-0.008547008547008517,1.8888888888888888,1175.0,-1.32,1156.25,-1.5714285714285714,1121.25,-0.008547008547008517
354,2002-05-15,1181.25,1193.75,1172.5,1173.75,289600.0,0.009615384615384581,-3.25,-0.8571428571428571,65.68047337278107,57.06457348159466,-64.22178456572192,-73.14228816883542,-84.32291244474482,-157.74767458359827,6.792876216719288,23.75,18.79191393589099,68.5,2.0258261467413377,134.97417385325866,35.262913073370555,101.73708692662944,-105.27119999999991,86.11111111111111,33.62232806563985,33.23708692662936,5,-53.125,-81.25,-90.3125,-150.625,-130.0,2,-0.02010582010582007,-1.1333333333333333,1170.0,1.8888888888888888,1175.0,-1.32,1156.25,-0.02010582010582007
355,2002-05-16,1198.75,1200.0,1178.75,1187.5,273600.0,0.014814814814814836,2.090909090909091,1.5,77.63975155279502,58.62719488297217,-74.2445711489438,-87.55051959256093,-102.59246607808973,-171.47823940749868,7.33078330406988,21.25,21.826401529940995,81.1875,4.661468137429438,157.71353186257056,42.92448406871472,119.45051593128528,-113.34950400000002,98.30508474576271,40.03895064145487,38.26301593128526,5,-67.5,-93.75,-124.375,-168.125,-183.75,3,-0.06360792492179357,-3.25,1181.25,-1.1333333333333333,1170.0,1.8888888888888888,1175.0,-0.06360792492179357
356,2002-05-17,1210.0,1216.25,1198.75,1212.5,318400.0,0.009384775808133572,2.5,-0.2222222222222222,78.82352941176471,61.283361174625455,-76.48983808627236,-94.1780265415241,-113.65091482853995,-179.51376286462346,8.148252094293488,17.5,23.196058659178107,86.4375,0.7426811736334002,172.1323188263666,43.590090586816814,129.2849094131832,-113.1395536,91.22807017543859,27.01497797409219,42.847409413183286,5,-70.625,-96.875,-139.0625,-179.375,-166.25,4,-0.08161157024793386,2.090909090909091,1198.75,-3.25,1181.25,-1.1333333333333333,1170.0,-0.08161157024793386
357,2002-05-20,1220.0,1235.0,1216.25,1222.5,312000.0,0.008264462809917328,-2.75,1.0,86.06060606060606,66.31231740358169,-75.85016207903413,-99.94990935533224,-124.1854587623352,-186.20850280884633,9.26807370709694,25.0,24.44039108808306,90.5,-4.622497200629596,185.6224972006296,42.93875139968509,138.0612486003149,-108.81280716800006,78.57142857142857,6.463288972925554,47.56124860031481,5,-63.75,-97.5,-149.0625,-189.375,-152.5,0,-0.11987704918032782,2.5,1210.0,2.090909090909091,1198.75,-3.25,1181.25,-0.11987704918032782
358,2002-05-21,1225.0,1225.0,1200.0,1212.5,108800.0,0.004098360655737654,3.0,-5.0,85.06493506493507,71.0148729125888,-64.51098745836953,-102.0087301628505,-128.86697536975635,-187.84061234409342,10.100825347177489,25.0,27.256620320661796,90.3125,-13.806217034170686,194.4312170341707,38.25314148291477,142.37185851708523,-96.47901416448008,84.0,7.450527366639477,52.05935851708529,5,-55.625,-76.25,-154.6875,-194.375,-235.0,1,-0.07857142857142863,-2.75,1220.0,2.5,1210.0,2.090909090909091,1198.75,-0.07857142857142863
359,2002-05-22,1211.25,1223.75,1200.0,1213.75,244800.0,-0.011224489795918391,1.1111111111111112,-0.2,78.2051282051282,73.20395367309813,-33.732607962883776,-85.7645321010773,-114.7099173326269,-170.76848596937998,11.214756960187561,25.0,32.621392267569036,72.1875,-37.21540997284251,181.5904099728425,17.486045013578632,126.88895498642137,-67.82195218145284,57.77777777777777,-18.521012368486424,54.70145498642128,5,-30.625,-62.5,-141.5625,-180.625,-177.5,2,-0.10319917440660475,3.0,1225.0,-2.75,1220.0,2.5,1210.0,-0.10319917440660475
360,2002-05-23,1218.75,1223.75,1193.75,1200.0,163200.0,0.006191950464396356,1.0869565217391304,-7.5,79.01234567901234,74.95499074318919,-28.997144217615187,-89.69186060162178,-121.1028549646935,-174.86902057744965,12.278083759866345,30.0,43.577078096011974,74.5,-39.82697798304844,188.82697798304844,17.33651100847578,131.66348899152422,-62.50187887604943,60.60606060606061,-14.742632348776027,57.163488991524176,5,-28.75,-70.0,-149.0625,-181.25,-142.5,3,-0.13743589743589746,1.1111111111111112,1211.25,3.0,1225.0,-2.75,1220.0,-0.13743589743589746
361,2002-05-24,1195.0,1217.5,1178.75,1217.5,139200.0,-0.019487179487179485,2.4444444444444446,-1.2,70.7182320441989,75.8092050780665,0.9248512096180548,-60.58133186157829,-96.9422158590587,-148.48179311761965,12.516646654159096,40.0,54.53713171446702,45.375,-67.82051088364824,158.57051088364824,-11.22275544182412,101.97275544182412,-27.726615833402548,28.888888888888886,-44.12353440703974,56.59775544182408,5,5.0,-46.25,-129.375,-145.625,-85.0,4,-0.15062761506276146,1.0869565217391304,1218.75,1.1111111111111112,1211.25,3.0,1225.0,-0.15062761506276146
362,2002-05-27,1162.5,1171.25,1162.5,1162.5,188800.0,-0.027196652719665315,0.0,-0.0,68.08510638297872,76.58778975268889,35.16302636136834,-23.37275949242712,-63.7157072807629,-113.5466957900694,12.580544687451114,32.5,59.161471274492214,9.125,-100.3116555544666,118.5616555544666,-45.5933277772333,63.8433277772333,72.5,0.0,-75.02090883249517,54.71832777723326,5,36.25,-13.75,-96.875,-98.75,-51.25,0,-0.10215053763440862,2.4444444444444446,1195.0,1.0869565217391304,1218.75,1.1111111111111112,1211.25,-0.10215053763440862
363,2002-05-28,1180.0,1181.25,1160.0,1168.75,150400.0,0.01505376344086029,2.090909090909091,100.0,70.0,77.06773715571322,21.49067455871068,-34.05369667050695,-80.91562656241786,-127.82647034242541,12.274572341008826,21.25,60.543403242060776,21.1875,-81.67762311095134,124.05262311095134,-30.24506155547556,72.62006155547556,53.549999999999955,31.372549019607842,-46.22694772816294,51.43256155547563,5,17.5,-31.25,-114.375,-95.625,-77.5,1,-0.09533898305084743,0.0,1162.5,2.4444444444444446,1195.0,1.0869565217391304,1218.75,-0.09533898305084743
364,2002-05-29,1175.0,1193.75,1165.0,1178.75,107200.0,-0.004237288135593209,-1.4210526315789473,-0.3333333333333333,62.57309941520468,75.39366469598096,28.508892845574564,-23.56752244567133,-75.46597225969276,-119.7622987733248,12.808465189545695,28.75,60.66389158266952,11.9375,-85.85549767742282,109.73049767742282,-36.958998838711295,60.833998838711295,55.60799999999995,23.52941176470588,-50.071163354294384,48.8964988387114,5,22.5,-26.25,-107.5,-79.375,-110.0,2,-0.1574468085106383,2.090909090909091,1180.0,0.0,1162.5,2.4444444444444446,1195.0,-0.1574468085106383
365,2002-05-30,1171.25,1176.25,1162.5,1163.75,67200.0,-0.0031914893617021045,-1.75,-2.0,54.109589041095894,72.64767132146221,31.232186973903936,-15.077438376247983,-71.30062238695245,-113.357962850283,13.340227104696567,13.75,61.66599342959762,4.6875,-88.70215836468878,98.07715836468878,-42.00732918234439,51.38232918234439,56.533680000000004,19.565217391304348,-49.35973302878487,46.694829182344336,5,26.25,-22.5,-101.25,-75.625,-60.0,3,-0.11739594450373536,-1.4210526315789473,1175.0,2.090909090909091,1180.0,0.0,1162.5,-0.11739594450373536
366,2002-05-31,1143.75,1187.5,1143.75,1181.25,113600.0,-0.023479188900747072,-1.3333333333333333,-5.0,41.830065359477125,67.73316679911454,54.02796304548292,16.62202833747051,-43.01120547889332,-84.13494817925834,13.675384627948835,43.75,59.971971187100735,-24.9375,-113.89888650826697,64.02388650826697,-69.41819325413348,19.543193254133485,81.32233279999991,0.0,-62.57294971782889,44.480693254133485,5,40.625,5.0,-74.0625,-48.125,-55.0,4,-0.059016393442622994,-1.75,1171.25,-1.4210526315789473,1175.0,2.090909090909091,1180.0,-0.059016393442622994
367,2002-06-03,1190.0,1190.0,1168.75,1181.25,81600.0,0.040437158469945444,3.857142857142857,-0.23333333333333334,54.30107526881721,64.31496015510145,3.4363046547227896,-23.861525850023327,-86.99124323185947,-128.37549962925277,14.05581809368012,46.25,55.150944560572725,16.875,-66.60797967092708,100.35797967092708,-24.866489835463426,58.616489835463426,30.192992831999845,92.5,31.537385857776883,41.74148983546353,6,-6.25,-41.25,-107.1875,-94.375,-77.5,0,-0.0672268907563025,-1.3333333333333333,1143.75,-1.75,1171.25,-1.4210526315789473,1175.0,-0.0672268907563025
368,2002-06-04,1197.5,1208.75,1168.75,1188.75,211200.0,0.006302521008403339,1.56,1.0,53.551912568306015,61.57571397323231,-9.35899795543105,-23.0945457779992,-91.48286760476776,-133.28310629309158,13.607801975671702,40.0,48.68983500315562,18.375,-52.46163562993388,89.21163562993388,-17.04331781496694,53.79331781496694,18.10641326207997,82.6923076923077,23.881769447501455,35.41831781496688,6,-13.75,-48.75,-112.1875,-101.875,-87.5,1,-0.07202505219206679,3.857142857142857,1190.0,-1.3333333333333333,1143.75,-1.75,1171.25,-0.07202505219206679
369,2002-06-05,1221.25,1222.5,1198.75,1198.75,100800.0,0.019832985386221358,-1.1111111111111112,2.5714285714285716,54.787234042553195,58.88403490251463,-35.248030773938126,-37.65021931825777,-112.16857052379873,-154.25633044048732,13.269613576640134,25.0,40.02445861880642,35.0625,-20.73008463272322,90.85508463272322,7.166207683638504,62.958792316361496,-77.5,98.4126984126984,42.75565917940332,27.896292316361595,6,-38.125,-72.5,-136.875,-125.625,-165.0,2,-0.09723643807574212,1.56,1197.5,3.857142857142857,1190.0,-1.3333333333333333,1143.75,-0.09723643807574212
370,2002-06-06,1220.0,1233.75,1215.0,1221.25,228800.0,-0.0010235414534288667,-2.3333333333333335,-0.05555555555555555,52.22222222222223,56.82892270007278,-37.77445946602461,-30.169604525995055,-107.76532198295308,-150.40822225904571,14.10612871015044,18.75,31.320123701479133,28.875,-19.73664577817476,77.48664577817476,4.569177110912506,53.180822889087494,-74.67499999999995,84.72222222222221,32.17815689971584,24.30582288908739,6,-31.25,-71.25,-135.625,-124.375,-122.5,3,-0.12704918032786883,-1.1111111111111112,1221.25,1.56,1197.5,3.857142857142857,1190.0,-0.12704918032786883
371,2002-06-07,1177.5,1192.5,1171.25,1182.5,230400.0,-0.0348360655737705,-1.4285714285714286,4.0,41.747572815533985,53.902530081467816,2.2150465274953604,14.760813390767225,-63.30656462727393,-105.47099618916809,14.354422550228671,48.75,23.66980004500033,-14.6875,-60.96238661875395,31.587386618753953,-37.82494330937698,8.449943309376977,-28.63799999999992,13.461538461538462,-34.31178253963688,23.137443309376945,6,11.25,-28.75,-93.125,-81.875,-107.5,4,-0.056263269639065805,-2.3333333333333335,1220.0,-1.1111111111111112,1221.25,1.56,1197.5,-0.056263269639065805
372,2002-06-10,1143.75,1170.0,1143.75,1162.5,84800.0,-0.0286624203821656,-1.8,3.75,35.80786026200873,50.10340344391322,36.90680194980587,48.538180343633485,-26.901867451108046,-69.31556897107544,14.418716080660266,33.75,13.566459120479976,-46.875,-97.49939083453751,3.7493908345375075,-72.18719541726864,-21.56280458273136,90.0,0.0,-41.40671864362251,25.312195417268736,6,45.0,5.0,-59.375,-48.125,-82.5,0,-0.0480874316939891,-1.4285714285714286,1177.5,-2.3333333333333335,1220.0,-1.1111111111111112,1221.25,-0.0480874316939891
373,2002-06-11,1160.0,1165.0,1143.75,1143.75,28800.0,0.014207650273224015,-1.6153846153846154,-0.8666666666666667,41.125541125541126,47.72034141172838,19.580558501749465,33.20292407222041,-41.1401525804356,-82.90151587219816,14.305973924368049,21.25,6.514558524881977,-30.125,-81.79385960258037,21.54385960258037,-55.95942980129007,-4.290570198709929,71.95000000000005,18.055555555555554,-20.401265554443295,25.834429801290174,6,28.75,-11.25,-75.625,-64.375,-101.25,1,-0.04094827586206895,-1.8,1143.75,-1.4285714285714286,1177.5,-2.3333333333333335,1220.0,-0.04094827586206895
374,2002-06-12,1157.5,1160.0,1137.5,1160.0,33600.0,-0.0021551724137931494,17.0,-0.15384615384615385,39.20704845814977,46.06450356917881,21.609610044840565,35.660749014992234,-37.22047174607769,-77.62515947861812,14.036601122153261,22.5,2.1024869366406165,-31.4375,-85.02139266030576,22.146392660305764,-58.22944633015277,-4.6455536698472315,72.68600000000015,20.77922077922078,-14.261363631569324,26.791946330152832,6,28.125,-1.25,-76.875,-61.875,-85.0,2,-0.04103671706263501,-1.6153846153846154,1160.0,-1.8,1143.75,-1.4285714285714286,1177.5,-0.04103671706263501
375,2002-06-13,1122.5,1157.5,1112.5,1157.5,180800.0,-0.030237580993520474,1.5714285714285714,14.0,37.71186440677966,45.60692568554577,54.72177798171788,68.14945255036992,-1.903576450976061,-40.4632368490029,13.826399200927261,45.0,-5.679103055273117,-62.625,-123.60871223445088,-1.641287765549123,-93.11685611722555,-32.13314388277445,103.97856000000024,12.5,-22.35545973499812,30.491856117225453,6,50.625,46.875,-44.0625,-26.875,-96.25,3,-0.059020044543429795,17.0,1157.5,-1.6153846153846154,1160.0,-1.8,1143.75,-0.059020044543429795
376,2002-06-14,1111.25,1123.75,1093.75,1123.75,1905600.0,-0.010022271714922093,3.8,0.35714285714285715,40.639269406392685,44.088947256387485,68.03102608175254,75.49256975246499,9.982397970838974,-27.174619898648416,13.37687154071866,30.0,-10.90567846173849,-68.9375,-137.01869668531708,-0.8563033146829184,-102.97809834265854,-34.89690165734146,108.38984640000012,22.950819672131146,-15.6397224342805,34.04059834265859,6,52.5,53.125,-29.6875,-15.625,-87.5,4,-0.01237345331833517,1.5714285714285714,1122.5,17.0,1157.5,-1.6153846153846154,1160.0,-0.01237345331833517
377,2002-06-17,1073.75,1091.25,1073.75,1087.5,278400.0,-0.03374578177727783,-1.5454545454545454,1.1,31.914893617021278,41.68483403957807,97.56702920252974,106.95788987419064,48.3807873545511,12.266427502546321,12.644077428858951,37.5,-14.730046619974246,-99.125,-179.5069009479098,-18.7430990520902,-139.3159504739549,-58.9340495260451,135.81865868800014,0.0,-37.87171797296837,40.19095047395489,6,80.0,80.625,24.6875,21.875,-68.75,0,-0.0034924330616996624,3.8,1111.25,1.5714285714285714,1122.5,17.0,1157.5,-0.0034924330616996624
378,2002-06-18,1128.75,1128.75,1081.25,1098.75,139200.0,0.051222351571594826,2.1666666666666665,-2.1818181818181817,43.27272727272727,40.4054443984863,35.52511453970328,46.77556834515735,-3.894570973655391,-40.153612844254894,12.01952760068612,55.0,-12.412403011494234,-39.3125,-118.06291770983353,39.43791770983353,-78.68770885491676,0.06270885491676381,67.23679281920022,63.76811594202898,23.087382152675325,39.37520885491677,6,25.0,25.625,-22.8125,-33.125,-156.25,1,-0.05980066445182719,-1.5454545454545454,1073.75,3.8,1111.25,1.5714285714285714,1122.5,-0.05980066445182719
379,2002-06-19,1086.25,1141.25,1083.75,1116.25,185600.0,-0.03765227021040973,-2.2857142857142856,-1.0,38.88888888888889,38.92396291700482,63.54382519830415,83.72326026397923,41.45655681314565,5.084623424384745,11.233729757269693,57.5,-17.953817316282084,-75.5625,-159.54822482085137,8.423224820851374,-117.55536241042569,-33.56963758957431,97.5131135372801,14.925373134328357,-27.252069038465844,41.992862410425744,6,46.875,68.125,23.4375,9.375,-142.5,2,-0.025316455696202556,2.1666666666666665,1128.75,-1.5454545454545454,1073.75,3.8,1111.25,-0.025316455696202556
380,2002-06-20,1051.25,1087.5,1042.5,1082.5,272000.0,-0.03222094361334871,1.1818181818181819,1.0416666666666667,38.14102564102564,38.52323545317056,80.56119359014178,111.234205998157,78.91946821930378,42.64713551588784,10.948144015555158,45.0,-25.36555374744421,-102.1875,-195.1888971315518,-9.186102868448188,-148.68819856577602,-55.68680143422398,121.51180218355216,8.860759493670885,-37.055177588320475,46.500698565775956,6,55.0,87.5,62.8125,48.75,-162.5,3,0.02021403091557672,-2.2857142857142856,1086.25,2.1666666666666665,1128.75,-1.5454545454545454,1073.75,0.02021403091557672
381,2002-06-21,1015.0,1028.75,1011.25,1026.25,249600.0,-0.03448275862068961,1.1538461538461537,0.36,26.973684210526315,37.54166033633918,102.07026722137243,140.51174190516167,116.89925474382972,81.53433692142085,11.378940044185724,40.0,-36.87622477496052,-129.4375,-238.8873052461522,-19.98769475384779,-184.1624026230761,-74.7125973769239,142.13038592152589,2.8846153846153846,-35.604587538879564,54.72490262307607,6,73.125,108.125,103.125,88.125,-138.75,4,0.011083743842364546,1.1818181818181819,1051.25,-2.2857142857142856,1086.25,2.1666666666666665,1128.75,0.011083743842364546
382,2002-06-24,1043.75,1053.75,1000.0,1002.5,152000.0,0.028325123152709297,-1.3243243243243243,-3.6666666666666665,30.8411214953271,36.39894704409318,64.41773886321971,107.94345812068286,89.76521441468367,55.415902204913436,12.120832738573021,53.75,-48.119356375547795,-94.75,-212.63319374881485,23.133193748814847,-153.69159687440742,-35.80840312559258,92.95713189251228,30.973451327433626,-1.8448629598029633,58.94159687440745,6,36.25,73.75,82.5,67.5,-120.0,0,-0.019161676646706538,1.1538461538461537,1015.0,1.1818181818181819,1051.25,-2.2857142857142856,1086.25,-0.019161676646706538
383,2002-06-25,1067.5,1067.5,1026.25,1055.0,139200.0,0.022754491017964007,5.6,0.30303030303030304,30.8411214953271,35.46939960377954,29.24184512149327,79.40419356074972,66.7718441085226,34.362494070777075,12.485635630836423,41.25,-53.38076857293595,-65.375,-185.63267291419038,54.88267291419049,-125.5038364570953,-5.246163542904696,47.33399078971024,47.78761061946903,22.305427810888347,60.12883645709524,6,11.25,49.375,71.875,53.125,-173.75,1,-0.05854800936768145,-1.3243243243243243,1043.75,1.1538461538461537,1015.0,1.1818181818181819,1051.25,-0.05854800936768145
384,2002-06-26,990.0,1038.75,990.0,1026.25,188800.0,-0.07259953161592503,-1.6896551724137931,-2.9,25.916230366492144,34.15877359930316,89.94162540375532,150.0257224717302,143.49875867449464,113.53703547353825,12.761355134030595,77.5,-56.29293278989485,-133.625,-267.884420918097,0.6344209180970211,-200.7547104590485,-66.49528954095149,106.4605522633567,0.0,-17.245620923766545,67.1297104590485,6,75.625,121.875,169.0625,130.625,-165.0,2,-0.017676767676767624,5.6,1067.5,-1.3243243243243243,1043.75,1.1538461538461537,1015.0,-0.017676767676767624
385,2002-06-27,1033.75,1033.75,990.0,1002.5,267200.0,0.044191919191919116,1.8,-0.8620689655172413,34.9869451697128,33.53073757300539,36.071858334679746,100.60443677104035,99.58900492005046,71.09429531815113,13.14074724611698,43.75,-61.97294087802743,-83.0,-221.0203074303106,55.02030743031071,-152.0101537151554,-13.989846284844589,43.54765285595249,56.451612903225815,37.127544902022294,69.01015371515534,6,31.875,78.125,130.9375,86.875,-236.25,3,-0.08706166868198306,-1.6896551724137931,990.0,5.6,1067.5,-1.3243243243243243,1043.75,-0.08706166868198306
386,2002-06-28,1076.25,1078.75,1046.25,1046.25,179200.0,0.04111245465538094,-1.1666666666666667,0.96,43.07692307692308,34.77096306855004,-13.315241146239032,55.640962541318686,57.82278511618574,29.523276200676946,13.778073645555711,45.0,-66.60520163053252,-37.125,-175.66556027786532,101.41556027786532,-106.39528013893278,32.145280138932776,-86.25,97.1830985915493,72.29936389171827,69.27028013893268,6,-10.625,35.625,93.125,44.375,-263.75,4,-0.17421602787456447,1.8,1033.75,-1.6896551724137931,990.0,5.6,1067.5,-0.17421602787456447
387,2002-07-01,1110.0,1112.5,1078.75,1096.25,160000.0,0.03135888501742157,2.6,0.4583333333333333,45.04950495049505,34.96838281052424,-46.24564597366248,16.4327800928927,24.85119560674366,-3.0920571158621897,14.1985917091977,36.25,-67.61913173943981,0.625,-133.13760393146458,134.3876039314647,-66.25630196573229,67.50630196573229,-120.0,97.95918367346938,69.2287381460986,66.88130196573235,7,-44.375,1.875,64.375,10.625,-282.5,0,-0.2105855855855856,-1.1666666666666667,1076.25,1.8,1033.75,-1.6896551724137931,990.0,-0.2105855855855856
388,2002-07-02,1111.25,1111.25,1062.5,1093.75,136000.0,0.0011261261261261701,4.571428571428571,1.2727272727272727,45.40942928039701,35.69288729846958,-56.14312518711563,8.843235593039253,23.7654219225999,-3.6276989729731213,14.108930303508945,48.75,-69.35669140999653,6.1875,-121.01280567242156,133.38780567242156,-57.41265283621078,69.78765283621078,-116.35000000000002,98.9795918367347,66.3829976712451,63.60015283621077,7,-60.0,0.625,62.5,9.375,-248.75,1,-0.16872890888638925,2.6,1110.0,-1.1666666666666667,1076.25,1.8,1033.75,-0.16872890888638925
389,2002-07-03,1102.5,1111.25,1081.25,1086.25,147200.0,-0.007874015748031482,-1.2857142857142858,0.9285714285714286,47.90575916230366,36.777857689722694,-50.11587421806121,8.685968714439696,32.500763662103054,5.872866395345909,13.63037727595675,30.0,-65.12308160928023,3.375,-111.4764486767906,118.2264486767906,-54.05072433839541,60.80072433839541,-102.89600000000007,91.83673469387756,54.355918294338245,57.42572433839532,7,-51.25,9.375,70.625,18.125,-256.25,2,-0.18934240362811794,4.571428571428571,1111.25,2.6,1110.0,-1.1666666666666667,1076.25,-0.18934240362811794
390,2002-07-04,1065.0,1100.0,1065.0,1100.0,94400.0,-0.03401360544217691,1.0,-2.1538461538461537,45.40942928039701,38.82627380859721,-11.689609548769113,35.81459615180074,69.83213171330226,43.07471567300513,12.947793699091575,37.5,-69.84423378467113,-26.375,-126.90942720098997,74.15942720098997,-76.6422136004951,23.892213600495097,-60.880160000000046,28.30188679245283,-10.561780670104998,50.267213600495005,7,-13.75,46.875,108.125,55.625,-180.0,3,-0.22535211267605637,-1.2857142857142858,1102.5,4.571428571428571,1111.25,2.6,1110.0,-0.22535211267605637
391,2002-07-05,1111.25,1118.75,1101.25,1101.25,113600.0,0.04342723004694826,-2.5,-0.2857142857142857,53.658536585365844,41.361542151934856,-47.88652529486649,-16.499087524752667,24.833994810066088,-2.8881774661740565,13.557412494794418,53.75,-68.19393088371271,23.1875,-69.4545495353209,115.8295495353209,-23.133524767660447,69.50852476766045,-102.7949536000001,86.66666666666667,41.11538863821602,46.321024767660425,7,-56.875,0.625,61.875,9.375,-262.5,4,-0.2823397075365579,1.0,1065.0,-1.2857142857142858,1102.5,4.571428571428571,1111.25,-0.2823397075365579
392,2002-07-08,1088.75,1137.5,1087.5,1136.25,145600.0,-0.020247469066366652,1.0,-4.75,45.833333333333336,43.02734346726888,-20.48635005925007,1.7593861219329483,48.35021664620581,19.910720309167573,13.767260631687527,50.0,-63.855778075141416,3.4375,-85.43287796108984,92.30787796108973,-40.99768898054481,47.87268898054481,-73.67725638400009,35.0,-7.906296701498071,44.43518898054488,7,-25.0,23.125,77.8125,31.875,-258.75,0,-0.25373134328358204,-2.5,1111.25,1.0,1065.0,-1.2857142857142858,1102.5,-0.25373134328358204
393,2002-07-09,1112.5,1125.0,1081.25,1081.25,56000.0,0.021814006888633664,-1.8,-0.6578947368421053,52.84552845528455,46.01948769935693,-41.55138867589153,-27.122224853897478,26.437234068072712,-3.020022572707603,13.936859670118452,43.75,-50.484871662636806,29.5625,-53.23510913786663,112.36010913786674,-11.836304568933429,70.96130456893343,-87.63307587328018,65.51724137931035,18.283720135700392,41.39880456893336,7,-48.75,-0.625,53.75,8.125,-283.75,1,-0.25617977528089886,1.0,1088.75,-2.5,1111.25,1.0,1065.0,-0.25617977528089886
394,2002-07-10,1110.0,1116.25,1100.0,1100.0,52800.0,-0.0022471910112359383,-2.25,0.32,56.85131195335277,48.44886178642803,-22.61780204786328,-29.89605135687998,30.178615570672264,0.33293229925516243,13.945433053537993,16.25,-39.7948382613788,29.4375,-46.82155899594454,105.69655899594454,-8.692029497972271,67.56702949797227,-76.12242980341784,62.06896551724138,9.569220533380644,38.129529497972264,7,-18.125,1.875,56.25,10.625,-261.25,2,-0.22297297297297303,-1.8,1112.5,1.0,1088.75,-2.5,1111.25,-0.22297297297297303
395,2002-07-11,1056.25,1082.5,1041.25,1082.5,166400.0,-0.04842342342342343,2.142857142857143,-2.625,54.621848739495796,49.731631304491664,38.73261288678941,19.64330418286636,84.20833536223245,54.0332248325999,13.658588471957787,68.75,-31.660899470856748,-21.0,-95.31972182826826,53.31972182826814,-58.159860914134015,16.159860914134015,81.25,15.584415584415584,-41.40712116483843,37.15986091413408,7,33.125,55.625,109.6875,64.375,-188.75,3,-0.19881656804733727,-2.25,1110.0,-1.8,1112.5,1.0,1088.75,-0.19881656804733727
396,2002-07-12,1097.5,1102.5,1057.5,1057.5,249600.0,0.03905325443786989,-1.25,-1.5238095238095237,55.858310626703,50.93260971295921,0.9095716974886727,-23.915804287435094,43.72315097392311,13.132550950803761,12.752697648268125,46.25,-11.098834533839863,20.9375,-52.30450603047416,94.17950603047404,-15.683503015236965,57.558503015236965,38.075000000000045,58.44155844155844,-1.765037556005062,36.621003015237044,7,-8.125,-6.25,71.25,23.125,-232.5,4,-0.193621867881549,2.142857142857143,1056.25,-2.25,1110.0,-1.8,1112.5,-0.193621867881549
397,2002-07-15,1070.0,1106.25,1070.0,1097.5,100800.0,-0.02505694760820043,-1.6363636363636365,-0.6875,50.27027027027027,51.47270315627846,24.74061495396768,3.4665839807348675,71.68418302407804,40.865430210123804,11.340518732222323,36.25,1.354963848066518,-6.375,-79.6665052161004,66.91650521610052,-43.020752608050316,30.270752608050316,63.688499999999976,34.32835820895522,-26.31525959978282,36.645752608050245,7,19.375,10.0,98.75,50.625,-187.5,0,-0.20677570093457942,-1.25,1097.5,2.142857142857143,1056.25,-2.25,1110.0,-0.20677570093457942
398,2002-07-16,1061.25,1078.75,1057.5,1068.75,140800.0,-0.008177570093457986,-1.8333333333333333,0.2727272727272727,59.047619047619044,52.710687587980175,28.666871893993857,7.273273166355466,81.56869541800961,50.11913585698858,11.1692899979536,21.25,6.240612705739068,-11.75,-80.99118792498257,57.491187924982455,-46.370593962491284,22.870593962491284,70.58972999999992,26.666666666666668,-39.92752663652557,34.620593962491235,7,28.125,16.25,107.5,59.375,-175.0,1,-0.21790341578327443,-1.6363636363636365,1070.0,-1.25,1097.5,2.142857142857143,1056.25,-0.21790341578327443
399,2002-07-17,1058.75,1072.5,1043.75,1048.75,49600.0,-0.002355712603062443,-1.875,-1.3333333333333333,53.54609929078014,53.614762033578295,27.16498583123598,8.018521432373745,85.11695397867334,53.093458909123,11.45346547209098,28.75,7.501979413209483,-12.875,-82.10050868452436,56.35050868452436,-47.48775434226218,21.73775434226218,71.27793539999993,26.923076923076923,-39.26231359849399,34.612754342262186,7,30.625,16.25,110.0,61.875,-170.0,2,-0.21723730814639908,-1.8333333333333333,1061.25,-1.6363636363636365,1070.0,-1.25,1097.5,-0.21723730814639908
400,2002-07-18,1072.5,1087.5,1068.75,1071.25,70400.0,0.01298701298701288,-5.0,0.125,49.42084942084942,53.14390790418759,16.305431814451595,-4.2771467676102475,71.2667873160367,39.60316892323772,10.70976983192254,28.75,8.620335385028284,-0.1875,-68.74536549369964,68.37036549369964,-34.46643274684993,34.09143274684993,55.75237669199987,46.0,-15.592523793374042,34.27893274684982,7,16.875,1.25,98.4375,48.125,-183.75,3,-0.2086247086247086,-1.875,1058.75,-1.8333333333333333,1061.25,-1.6363636363636365,1070.0,-0.2086247086247086
401,2002-07-19,1026.25,1072.5,1026.25,1072.5,97600.0,-0.04312354312354316,1.0,-37.0,37.54646840148699,52.22314513398244,55.015688706404944,45.17503674167892,115.74879915451538,85.2078881220807,9.639066807312252,46.25,7.427788241467169,-47.0,-113.72508405468557,19.725084054685453,-80.36254202734267,-13.63745797265733,100.2623291581599,0.0,-54.638089226261684,33.36254202734274,7,49.375,39.375,145.0,94.375,-150.0,4,-0.15468940316686963,-5.0,1072.5,-1.875,1058.75,-1.8333333333333333,1061.25,-0.15468940316686963
402,2002-07-22,1023.75,1030.0,1006.25,1006.25,88000.0,-0.0024360535931789995,-1.7142857142857142,-0.3783783783783784,37.037037037037045,50.4666460875105,52.8874912579854,48.59115565138654,115.81084766801337,86.52258659126528,9.34830366359127,23.75,10.506726821354277,-48.5,-117.64230177493664,20.642301774936755,-83.07115088746832,-13.92884911253168,98.75183599183356,21.53846153846154,-26.355112295487416,34.57115088746838,7,37.5,41.875,140.3125,96.875,-158.75,0,-0.15506715506715507,1.0,1026.25,-5.0,1072.5,-1.875,1058.75,-0.15506715506715507
403,2002-07-23,1005.0,1045.0,1005.0,1013.75,249600.0,-0.01831501831501836,-8.142857142857142,-0.5,35.97122302158273,48.146636206202714,61.22327529457084,65.79192001653587,132.01594387044452,103.84646769448887,9.272092298104303,40.0,4.211775077527591,-64.125,-139.536589923144,11.286589923143879,-101.83079496157188,-26.419205038428117,110.52672583232356,0.0,-40.58624188123212,37.70579496157196,7,50.625,60.625,149.0625,115.625,-167.5,1,-0.12189054726368154,-1.7142857142857142,1023.75,1.0,1026.25,-5.0,1072.5,-0.12189054726368154
404,2002-07-24,972.5,1000.0,966.25,1000.0,208000.0,-0.03233830845771146,1.4545454545454546,3.142857142857143,36.496350364963504,46.132691942365796,80.64884273899565,102.15097560909385,161.17824021765796,134.9164740015192,8.736457443775153,38.75,3.085122987684599,-95.75,-175.31873890244765,-16.18126109755235,-135.53436945122394,-55.96563054877606,134.18458776573766,5.154639175257731,-35.45765852530914,39.78436945122385,7,63.75,81.25,181.5625,148.125,-152.5,2,-0.08868894601542421,-8.142857142857142,1005.0,-1.7142857142857142,1023.75,1.0,1026.25,-0.08868894601542421
405,2002-07-25,943.75,1000.0,925.0,987.5,366400.0,-0.029562982005141403,1.1818181818181819,1.5909090909090908,24.230769230769226,42.618520676150936,102.54635274196835,130.5036800635878,185.62347921482205,161.91507033136804,8.382010026476022,75.0,-5.298616581442502,-120.0,-216.22137304974672,-23.778626950253283,-168.11068652487347,-71.88931347512664,148.89112898916392,12.711864406779661,-21.162975436568054,48.11068652487337,7,71.875,87.5,200.0,176.875,-116.25,3,-0.05827814569536427,1.4545454545454546,972.5,-8.142857142857142,1005.0,-1.7142857142857142,1023.75,-0.05827814569536427
406,2002-07-26,888.75,922.5,885.0,920.0,219200.0,-0.05827814569536427,1.0689655172413792,0.7142857142857143,22.02797202797204,39.48048753811779,139.49002007138824,179.96322334811657,235.2281819477157,215.24520140233471,9.353852879420613,58.75,-17.974983003971147,-165.625,-289.33013540801517,-41.91986459198483,-227.4775677040077,-103.77243229599242,183.77419351046433,2.34375,-30.092127161146706,61.85256770400759,7,97.5,122.5,233.75,231.875,-100.0,4,0.0,1.1818181818181819,943.75,1.4545454545454546,972.5,-8.142857142857142,1005.0,0.0
407,2002-07-29,876.25,901.25,876.25,901.25,240000.0,-0.01406469760900142,1.0,0.8,15.884476534296027,34.68458281441523,135.9085710420286,183.45942683038584,241.75401503552825,225.5665550899621,10.911148578750293,25.0,-26.944874274774975,-166.4375,-310.5072816118418,-22.36771838815821,-238.4723908059209,-94.4026091940791,170.02080641899943,0.0,-27.08427471960148,72.03489080592091,7,105.625,130.625,229.375,246.25,-92.5,0,0.0,1.0689655172413792,888.75,1.1818181818181819,943.75,1.4545454545454546,972.5,0.0
408,2002-07-30,923.75,932.5,907.5,913.75,76800.0,0.0542082738944365,-1.2222222222222223,-0.4,26.198083067092654,31.645914345116626,74.70955939205646,127.74153710690939,188.54743828780965,176.5411796307435,12.168355249920406,56.25,-39.71533144146167,-109.5625,-259.14365866082653,40.01865866082653,-184.35307933041327,-34.771920669586734,95.31747739195953,38.38383838383838,15.075312705885576,74.79057933041328,7,58.125,83.125,175.0,193.75,-136.25,1,-0.06359945872801087,1.0,876.25,1.0689655172413792,888.75,1.1818181818181819,943.75,-0.06359945872801087
409,2002-07-31,893.75,922.5,873.75,922.5,417600.0,-0.03247631935047357,2.391304347826087,-2.875,27.89115646258503,29.253726238642805,88.10848379502545,148.9367116653491,212.81787308357707,204.94562333753288,13.645031910787436,50.0,-49.15709285583034,-129.125,-287.2661345003323,29.016134500332328,-208.19556725016628,-50.054432749833836,102.46668100924603,15.841584158415841,-8.095177002606416,79.07056725016618,7,79.375,111.875,204.0625,223.75,-102.5,2,-0.06293706293706292,-1.2222222222222223,923.75,1.0,876.25,1.0689655172413792,888.75,-0.06293706293706292
410,2002-08-01,825.0,893.75,822.5,881.25,558400.0,-0.07692307692307687,-1.3265306122448979,1.9565217391304348,15.506329113924053,26.804821873358033,131.9326784771432,209.52718026239972,274.6795112417476,271.9834747841553,15.0522024770757,71.25,-65.15509582373966,-185.875,-365.518470005979,-6.2315299940210025,-275.6967350029895,-96.0532649970105,149.1726784275818,2.272727272727273,-16.58478834603897,89.82173500298947,8,108.75,155.0,263.75,287.5,-63.75,3,-0.0060606060606061,2.391304347826087,893.75,-1.2222222222222223,923.75,1.0,876.25,-0.0060606060606061
411,2002-08-02,797.5,812.5,790.0,812.5,388800.0,-0.033333333333333326,2.0,0.26666666666666666,15.506329113924053,24.412520993012144,138.0942134739223,223.79047808543476,295.5952245242429,297.37448470713434,17.088677188479302,35.0,-80.33751664271631,-197.6875,-394.40944342857483,-0.9655565714251679,-296.0484717142874,-99.32652828571258,146.33814274206543,5.263157894736842,-11.156671186603255,98.36097171428739,8,120.0,166.25,291.25,315.0,-11.25,4,0.037617554858934144,-1.3265306122448979,825.0,2.391304347826087,893.75,-1.2222222222222223,923.75,0.037617554858934144
412,2002-08-05,812.5,816.25,788.75,788.75,164800.0,0.018808777429467183,-1.3157894736842106,-1.5833333333333333,19.003115264797515,22.527175686702677,100.55112103334864,197.14089065442408,275.09721782422275,280.6706099249004,19.030695254788398,27.5,-96.12307621692162,-168.875,-376.43111162691366,38.68111162691355,-272.65305581345683,-65.09694418654317,100.57051419365234,16.52173913043478,1.3403134215322137,103.77805581345677,8,81.875,150.625,276.25,300.0,-25.0,0,-0.029230769230769282,2.0,797.5,-1.3265306122448979,825.0,2.391304347826087,893.75,-0.029230769230769282
413,2002-08-06,827.5,827.5,793.75,800.0,185600.0,0.01846153846153853,1.4545454545454546,1.1578947368421053,22.05438066465257,20.922512386668128,64.50868136661484,168.32474545314813,254.09599182751936,263.71731836314143,21.120914733677893,33.75,-104.66114688781715,-139.625,-348.40608025796723,69.15608025796735,-244.01554012898373,-35.234459871016384,60.7064113549219,28.971962616822427,14.644750236100847,104.39054012898366,8,66.875,135.625,261.25,285.0,-15.0,1,-0.052870090634441036,-1.3157894736842106,812.5,2.0,797.5,-1.3265306122448979,825.0,-0.052870090634441036
414,2002-08-07,862.5,862.5,851.25,856.25,182400.0,0.04229607250755296,2.6,0.22727272727272727,25.86206896551724,21.10376791275124,13.705550450515489,119.98357632494503,213.53892621445584,227.0475145717296,23.015282851754172,35.0,-113.1803727792261,-92.25,-294.61528982588743,110.11528982588732,-193.43264491294372,8.932644912943715,5.815129083937563,70.23809523809523,57.44215655234132,101.18264491294366,8,-1.875,100.625,219.0625,250.0,-40.0,2,-0.08695652173913049,1.4545454545454546,827.5,-1.3157894736842106,812.5,2.0,797.5,-0.08695652173913049
415,2002-08-08,846.25,867.5,843.75,851.25,105600.0,-0.018840579710144967,-3.75,-0.8,27.77777777777777,21.74263521828521,16.39481740824499,126.1626652498353,224.04935173092895,241.51626564517255,24.056869151250147,23.75,-121.28776015995413,-98.0,-299.9826073804627,103.98260738046258,-198.99130369023123,2.991303690231348,-57.5,73.01587301587301,56.180573479213095,100.9913036902313,8,14.375,116.875,235.3125,266.25,-23.75,3,-0.06499261447562776,2.6,862.5,1.4545454545454546,827.5,-1.3157894736842106,812.5,-0.06499261447562776
416,2002-08-09,885.0,885.0,850.0,877.5,364800.0,0.04579025110782875,8.333333333333334,-1.5,34.27762039660057,23.786317869652382,-25.63930750206407,74.49587406120986,180.7782608707978,201.53156439767008,25.491109819681824,38.75,-127.37758635548312,-48.625,-238.66810452880668,141.41810452880668,-143.64655226440345,46.39655226440334,-94.67499999999995,100.0,80.29959537206423,95.02155226440335,8,-24.375,78.125,196.5625,227.5,-62.5,4,-0.13983050847457623,-3.75,846.25,2.6,862.5,1.4545454545454546,827.5,-0.13983050847457623
417,2002-08-12,848.75,883.75,847.5,883.75,158400.0,-0.04096045197740117,1.0714285714285714,-4.666666666666667,32.97002724795641,24.538756111970578,7.039910281473567,98.3636575194704,210.50172289307284,236.7825917634359,27.105561036468295,37.5,-128.29079174824813,-73.8125,-256.0274450078398,108.4024450078399,-164.9199725039199,17.294972503919894,-54.63799999999992,60.273972602739725,36.50848769809843,91.10747250391994,8,6.875,114.375,234.375,263.75,-10.0,0,-0.07363770250368185,8.333333333333334,885.0,-3.75,846.25,2.6,862.5,-0.07363770250368185
418,2002-08-13,830.0,850.0,830.0,842.5,102400.0,-0.022091310751104598,-2.2,0.35714285714285715,33.98876404494382,25.216268065566,12.396599756395062,104.2454142501598,222.13096079407705,254.71383106496228,28.629965760574816,20.0,-123.87728899945819,-81.0,-255.3382223996598,93.33822239965991,-168.1691111998299,6.169111199829899,-32.25247999999988,0.0,-25.040656680465975,87.16911119982994,8,11.25,126.875,257.8125,282.5,3.75,1,-0.051204819277108404,1.0714285714285714,848.75,8.333333333333334,885.0,-3.75,846.25,-0.051204819277108404
419,2002-08-14,828.75,828.75,821.25,828.75,128000.0,-0.001506024096385561,1.0,-0.0,36.22754491017964,27.518625376261063,3.862947828016104,92.10307538511802,215.33320827077978,254.9897769058266,29.995189436767255,8.75,-116.3179321842897,-70.75,-234.04542166528017,92.54542166528029,-152.3977108326401,10.897710832640087,-27.512380799999846,11.76470588235294,-14.22262255084519,81.64771083264014,8,8.125,123.75,259.0625,283.75,10.0,2,-0.019607843137254943,-2.2,830.0,1.0714285714285714,848.75,8.333333333333334,885.0,-0.019607843137254943
420,2002-08-15,848.75,850.0,837.5,838.75,124800.0,0.02413273001508287,1.0,100.0,44.77124183006536,30.77028234472121,-13.87268726851994,57.42501657114485,187.3922276728149,234.14209191670557,31.629967049035063,21.25,-115.12464333281082,-39.5625,-182.32028852381427,103.19528852381438,-110.94139426190713,31.816394261907135,-44.16188556799989,43.13725490196079,13.574271986216388,71.37889426190719,8,-11.875,98.75,253.125,263.75,-57.5,3,-0.030927835051546393,1.0,828.75,-2.2,830.0,1.0714285714285714,848.75,-0.030927835051546393
421,2002-08-16,867.5,881.25,848.75,848.75,219200.0,0.022091310751104487,-2.466666666666667,1.875,48.87459807073955,34.089335989825884,-24.193134578834474,27.586436699805517,162.1255095421095,214.26561161529207,32.241122200509956,32.5,-113.05730661611688,-12.875,-140.15447905877545,114.40447905877545,-76.51473952938773,50.764739529387725,-59.69541014527988,74.0,39.01632688278519,63.63973952938774,8,-28.125,80.0,233.125,245.0,-76.25,4,-0.05187319884726227,1.0,848.75,1.0,828.75,-2.2,830.0,-0.05187319884726227
422,2002-08-19,865.0,886.25,862.5,880.0,91200.0,-0.0028818443804035088,-1.375,-0.8,41.454545454545446,36.244909855369535,-15.044986164626607,18.53371930011997,159.0334104191902,216.13209001880978,32.492145817605234,23.75,-98.85042953602658,-7.4375,-115.40458501838884,100.52958501838884,-61.42104250919442,46.54604250919442,-54.10759373946871,67.3076923076923,31.40107843306766,53.98354250919442,8,-11.25,82.5,225.3125,247.5,-96.25,0,-0.049132947976878616,-2.466666666666667,867.5,1.0,848.75,1.0,828.75,-0.049132947976878616
423,2002-08-20,882.5,897.5,875.0,875.0,155200.0,0.020231213872832443,-5.0,-0.5,48.30188679245283,38.738222947251266,-26.7341607958582,-9.079750537497375,135.50549963745425,197.6548018423673,33.066073425163204,32.5,-81.24607271329853,16.1875,-72.24726260408966,104.62226260408966,-28.029881302044828,60.40488130204483,-67.08613811510054,80.32786885245902,40.15301337650252,44.217381302044814,8,-23.125,55.625,202.1875,230.0,-118.75,1,-0.04957507082152979,-1.375,865.0,-2.466666666666667,867.5,1.0,848.75,-0.04957507082152979
424,2002-08-21,886.25,895.0,875.0,875.0,70400.0,0.004249291784702569,-2.5555555555555554,1.5,61.502347417840376,42.485397351702666,-29.9058547370106,-20.68312700075819,125.72747652386352,192.64001407185083,33.01122727787035,20.0,-65.09249930770329,24.25,-49.58926355337553,98.08926355337553,-12.669631776687766,61.169631776687766,-64.2692470658925,81.25,34.78205860709932,36.919631776687744,8,-26.875,51.875,197.1875,226.25,-130.0,2,-0.05923836389280679,-5.0,882.5,-1.375,865.0,-2.466666666666667,867.5,-0.05923836389280679
425,2002-08-22,888.75,891.25,863.75,873.75,108800.0,0.0028208744710860323,1.75,1.3333333333333333,68.9119170984456,46.33365254079656,-28.76856100767509,-29.001795111204046,118.23254608888635,188.51766245787007,32.43003369050213,27.5,-50.15225263413629,29.5,-35.02967493617189,94.02967493617189,-2.7648374680859433,61.76483746808594,-60.72770730062109,82.05128205128204,29.11660919790112,32.26483746808592,8,-29.375,49.375,193.4375,223.75,-102.5,3,-0.05625879043600568,-2.5555555555555554,886.25,-5.0,882.5,-1.375,865.0,-0.05625879043600568
426,2002-08-23,888.75,888.75,888.75,888.75,0.0,0.0,1.0,0.0,66.85082872928177,50.09818603872159,-31.492450835768864,-30.56908815640645,113.49730762107254,187.09838870481212,31.313612967008673,0.0,-38.45493295072902,29.5,-35.02967493617189,94.02967493617189,-2.7648374680859433,61.76483746808594,-55.16949071657143,75.0,16.73810876494438,32.26483746808592,8,-29.375,41.875,192.8125,223.75,-105.0,4,-0.10970464135021096,1.75,888.75,-2.5555555555555554,886.25,-5.0,882.5,-0.10970464135021096
427,2002-08-26,876.25,903.75,868.75,868.75,360000.0,-0.01406469760900142,-8.333333333333334,100.0,60.893854748603346,53.087640561350426,-16.40668505358792,-19.045564132879463,122.22810974295783,198.4313212244499,30.175306815755643,35.0,-27.14302514061535,17.0,-47.52967493617189,81.52967493617189,-15.264837468085943,49.26483746808594,-37.5559314592457,31.25,-29.44798799514725,32.26483746808592,8,-13.75,40.625,194.375,236.25,-90.0,0,-0.09700427960057056,1.0,888.75,1.75,888.75,-2.5555555555555554,886.25,-0.09700427960057056
428,2002-08-27,865.0,900.0,865.0,881.25,112000.0,-0.012838801711840264,-3.3076923076923075,-2.1666666666666665,50.625,54.68735779355269,0.36897637978870534,-13.093975347315109,127.72738752634655,209.01579638453222,29.838007248635623,35.0,-21.221669967836533,8.6875,-48.398970652673256,65.77397065267326,-19.855735326336685,37.230735326336685,-19.800338313321163,3.125,-54.037797829873135,28.543235326336653,8,5.625,51.875,198.4375,247.5,-121.25,1,-0.11127167630057799,-8.333333333333334,876.25,1.0,888.75,1.75,888.75,-0.11127167630057799
429,2002-08-28,837.5,860.0,828.75,856.25,214400.0,-0.03179190751445082,1.380952380952381,1.1538461538461537,47.928994082840234,55.038219154972126,32.67703009539787,10.514952298286175,150.40865711930462,235.96302894919972,29.28428222689952,36.25,-11.925259372540722,-16.0,-70.81788029465918,38.817880294659176,-43.408940147329645,11.408940147329645,66.25,11.666666666666666,-41.69426270220884,27.40894014732959,8,28.75,56.875,223.125,275.0,-131.25,2,-0.08805970149253728,-3.3076923076923075,865.0,-8.333333333333334,876.25,1.0,888.75,-0.08805970149253728
430,2002-08-29,820.0,832.5,818.75,832.5,163200.0,-0.020895522388059695,1.2,0.6666666666666666,32.89473684210526,53.2626790184572,51.037058803391574,29.113840302530093,163.91555063944747,252.78292912750794,28.187690007740162,18.75,-2.0391176998770106,-33.25,-88.65758070877655,22.15758070877655,-60.953790354388275,-5.546209645611725,82.25,1.4705882352941175,-44.090979346854894,27.703790354388257,8,41.25,74.375,225.0,280.625,-118.75,3,-0.0777439024390244,1.380952380952381,837.5,-3.3076923076923075,865.0,-8.333333333333334,876.25,-0.0777439024390244
431,2002-08-30,827.5,831.25,812.5,825.0,174400.0,0.009146341463414531,2.75,-0.2,43.41085271317829,53.48004649163863,41.64587025696085,25.272328064293106,153.59589024923184,244.45990650909425,26.75094810840323,18.75,6.938155621228134,-27.25,-77.7058170450523,23.2058170450523,-52.47790852252615,-2.0220914774738503,71.40999999999997,16.43835616438356,-26.136018135445614,25.227908522526167,8,30.625,33.125,195.9375,252.5,-130.0,4,-0.049848942598187285,1.2,820.0,1.380952380952381,837.5,-3.3076923076923075,865.0,-0.049848942598187285
432,2002-09-02,788.75,815.0,783.75,815.0,288000.0,-0.04682779456193353,1.380952380952381,-10.5,38.62068965517241,52.404357920829696,76.48563642529189,65.51056878825602,188.0909759527642,281.91369181205573,25.498337088861177,43.75,9.11436911696876,-64.8125,-120.32017490792418,-9.304825092075816,-92.56633745396209,-37.05866254603791,104.97539999999992,4.301075268817205,-41.85517638401098,27.75383745396208,9,55.0,69.375,210.0,271.25,-88.75,0,-0.006339144215530945,2.75,827.5,1.2,820.0,1.380952380952381,837.5,-0.006339144215530945
433,2002-09-03,783.75,793.75,775.0,791.25,297600.0,-0.006339144215530945,2.0,0.2857142857142857,37.83783783783784,49.77496796749608,73.76168287544135,70.68914278675425,187.92458347784896,284.99643379013537,24.524527717321966,18.75,7.704559248395867,-67.625,-130.42637863052312,-4.823621369476882,-99.0256893152615,-36.2243106847385,101.17736799999989,10.294117647058822,-38.55129911130852,31.400689315261538,9,55.625,70.0,210.625,271.875,-77.5,1,0.0031897926634769647,1.380952380952381,788.75,2.75,827.5,1.2,820.0,0.0031897926634769647
434,2002-09-04,787.5,787.5,741.25,750.0,328000.0,0.004784688995215225,1.4666666666666666,-5.0,31.851851851851862,45.65718294009678,60.93932098962489,64.33049480439661,181.4436853947127,279.01217447871704,24.550983272408416,46.25,9.455177493123983,-60.125,-128.8104960557223,8.560496055722297,-94.46774802786115,-25.78225197213885,86.4346311999999,50.68493150684932,1.0713091029117123,34.34274802786112,9,35.0,44.375,206.875,268.125,-92.5,2,-0.05555555555555558,2.0,783.75,1.380952380952381,788.75,2.75,827.5,-0.05555555555555558
435,2002-09-05,791.25,805.0,783.75,800.0,262400.0,0.004761904761904745,1.2666666666666666,-0.23333333333333334,25.203252032520325,41.02967441823439,46.829075299439864,59.288516900290915,173.53964838851618,273.0869154002569,24.27913355539558,21.25,6.7440210453406735,-53.625,-126.79971881520146,19.54971881520146,-90.21235940760073,-17.03764059239927,66.76247545599995,55.55555555555556,8.653764478037523,36.587359407600715,9,31.25,31.25,198.125,262.5,-80.0,3,-0.10742496050552919,1.4666666666666666,787.5,2.0,783.75,1.380952380952381,788.75,-0.10742496050552919
436,2002-09-06,761.25,768.75,756.25,766.25,174400.0,-0.03791469194312791,1.5,0.5714285714285714,21.379310344827587,36.63916948448153,63.5211578814899,83.84067728239825,197.58124987023427,300.91471348455843,24.560824752310996,35.0,-2.106428327936328,-77.4375,-156.97760491238535,2.1026049123853454,-117.20755245619262,-37.667447543807384,82.75097840128001,27.11864406779661,-16.491343438000314,39.77005245619267,9,59.375,61.25,195.625,266.875,-50.0,4,-0.0788177339901478,1.2666666666666666,791.25,1.4666666666666666,787.5,2.0,783.75,-0.0788177339901478
437,2002-09-09,786.25,790.0,770.0,773.75,310400.0,0.03284072249589487,1.0,-2.5,24.503311258278146,33.736759624290215,27.280976388859017,56.83206523386252,165.70247442914183,273.68620230325746,24.586281825250296,28.75,-13.286850636522558,-49.3125,-132.03538472904165,33.41038472904165,-90.67394236452083,-7.951057635479174,45.42086099312644,70.58823529411765,30.316507057577162,41.36144236452085,9,14.375,36.25,154.375,225.625,-30.0,0,-0.11287758346581878,1.5,761.25,1.2666666666666666,791.25,1.4666666666666666,787.5,-0.11287758346581878
438,2002-09-10,787.5,801.25,782.5,787.5,196800.0,0.0015898251192367763,-2.75,0.0,23.489932885906043,31.02130838018642,15.512842634036588,55.05765305752152,157.406101247577,269.8729925508701,24.24284517323201,18.75,-24.468411011242324,-45.9375,-131.40015343165123,39.52515343165123,-88.66882671582562,-3.2061732841743833,33.32035767395132,72.54901960784314,35.91330150455753,42.731326715825624,9,-0.625,35.0,141.25,223.75,-31.25,1,-0.11111111111111116,1.0,786.25,1.5,761.25,1.2666666666666666,791.25,-0.11111111111111116
439,2002-09-11,812.5,812.5,795.0,795.0,113600.0,0.031746031746031855,1.0,100.0,31.736526946107787,30.892618391742257,-14.981843735097186,30.33301278355009,125.78703110920117,242.38921649541635,23.638748113421933,25.0,-33.29297464271963,-20.125,-106.08283850237035,65.83283850237035,-63.103919251185175,22.853919251185175,-71.25,100.0,66.2542219244885,42.978919251185175,9,-26.25,10.0,116.25,198.75,-52.5,2,-0.13076923076923075,-2.75,787.5,1.0,786.25,1.5,761.25,-0.13076923076923075
440,2002-09-12,822.5,840.0,801.25,812.5,134400.0,0.012307692307692353,-1.3846153846153846,0.5714285714285714,34.85714285714286,29.942206185516092,-27.479710299252474,19.252691207203725,110.35661299817127,230.0780867183655,23.29691888366019,38.75,-38.859989534317265,-8.8125,-94.53495222687616,76.90995222687616,-51.67372611343808,34.04872611343808,-79.82500000000005,79.1044776119403,48.487794107406586,42.86122611343806,9,-31.875,0.0,89.375,188.75,-25.0,3,-0.1550151975683891,1.0,812.5,-2.75,787.5,1.0,786.25,-0.1550151975683891
441,2002-09-13,822.5,822.5,790.0,790.0,1654400.0,0.0,1.0,3.25,36.969696969696976,29.7587625537966,-31.585053157012567,16.55745710132703,103.32322757861357,228.18259048522054,23.78479050281029,32.5,-42.131170889846885,-6.5625,-90.63200054004255,77.50700054004255,-48.59725027002128,35.47225027002128,-75.93200000000002,75.0,42.626688477827265,42.03475027002128,9,-31.875,0.0,89.375,188.75,-2.5,4,-0.13525835866261393,-1.3846153846153846,822.5,1.0,812.5,-2.75,787.5,-0.13525835866261393
442,2002-09-16,822.5,822.5,822.5,822.5,0.0,0.0,1.0,0.0,39.10256410256411,29.89928769432174,-29.38421715504137,13.924106609845694,96.87018221264543,226.26785079994397,24.417884674684505,0.0,-40.79733751598508,-4.4375,-86.81370297020896,77.93870297020896,-45.625601485104426,36.750601485104426,-72.19471999999996,69.56521739130434,32.10866329892738,41.18810148510446,9,-31.875,0.0,89.375,188.75,-15.0,0,-0.13525835866261393,1.0,822.5,-1.3846153846153846,822.5,1.0,812.5,-0.13525835866261393
443,2002-09-17,838.75,845.0,822.5,822.5,142400.0,0.019756838905775176,-1.7692307692307692,100.0,50.34013605442177,31.953541494607286,-41.36162602281354,-6.0834923137683745,73.4572648239166,208.4376314232054,25.131923418998237,22.5,-42.451815495292635,14.0,-64.39088964252767,92.39088964252767,-25.19544482126389,53.19544482126389,-84.85693119999996,88.63636363636364,45.93813716413425,39.195444821263834,9,-38.125,-16.25,70.625,172.5,-41.25,1,-0.09836065573770492,1.0,822.5,1.0,822.5,-1.3846153846153846,822.5,-0.09836065573770492
444,2002-09-18,833.75,833.75,812.5,830.0,32000.0,-0.005961251862891204,10.333333333333334,0.23076923076923078,54.01459854014599,35.1548022176768,-32.53224618057004,-5.5003312903518236,71.16915796134776,211.51291055262618,25.96062820642483,26.25,-40.058154154872796,11.625,-61.429143583621794,84.6791435836218,-24.90207179181084,48.15207179181084,-74.39051532799999,79.54545454545455,30.325515179636803,36.52707179181088,9,-33.125,-11.25,65.3125,177.5,-17.5,2,-0.0929535232383808,-1.7692307692307692,838.75,1.0,822.5,1.0,822.5,-0.0929535232383808
445,2002-09-19,838.75,870.0,831.25,835.0,148800.0,0.0059970014992503096,-5.888888888888889,1.0,53.33333333333334,38.705249216399665,-33.62144830559237,-15.218530531963893,60.52167481920014,204.41809386857653,26.27569946159275,38.75,-36.647997182608265,19.125,-47.46536203377377,85.71536203377377,-14.170181016886886,52.420181016886886,-74.25208440832,60.9375,7.258164311694458,33.29518101688688,9,-18.75,-16.25,55.9375,172.5,15.0,3,-0.09388971684053649,10.333333333333334,833.75,-1.7692307692307692,838.75,1.0,822.5,-0.09388971684053649
446,2002-09-20,791.25,826.25,788.75,813.75,187200.0,-0.05663189269746649,-1.7272727272727273,-6.0,50.70422535211267,41.61646189349239,20.765263529593994,25.93204102321897,100.37598441326543,249.52580000905664,26.922590223165656,50.0,-33.38196391867746,-23.5,-82.64189004330456,35.64189004330456,-53.07094502165228,6.070945021652278,-18.311917655654383,3.076923076923077,-54.500080443721245,29.57094502165225,9,35.0,31.25,100.9375,220.0,102.5,4,0.00789889415481837,-5.888888888888889,838.75,10.333333333333334,833.75,-1.7692307692307692,838.75,0.00789889415481837
447,2002-09-23,791.25,791.25,791.25,791.25,0.0,0.0,1.0,-0.0,52.17391304347826,44.8035707998893,24.081530855867072,20.277168648260385,93.45919926401473,247.1092191097814,27.198345229517447,0.0,-29.25070494565989,-19.25,-71.61134572674177,33.111345726741774,-45.43067286337089,6.930672863370887,-10.54696424320207,3.076923076923077,-57.98263782524877,26.18067286337086,9,38.125,31.25,102.1875,220.0,108.75,0,0.03633491311216419,-1.7272727272727273,791.25,-5.888888888888889,838.75,10.333333333333334,833.75,0.03633491311216419
448,2002-09-24,768.75,787.5,756.25,787.5,190400.0,-0.028436018957345932,2.3333333333333335,-100.0,45.09803921568627,46.288183274286915,48.7709256297602,37.098709536288766,108.92043483242196,267.41648798372626,27.646122996609147,35.0,-21.325765655745727,-36.9375,-85.78254904070684,11.90754904070684,-61.36002452035348,-12.514975479646523,101.25,10.989010989010989,-49.26029736964951,24.422524520353424,9,44.375,53.75,131.875,221.875,141.25,1,0.05040650406504055,1.0,791.25,-1.7272727272727273,791.25,-5.888888888888889,838.75,0.05040650406504055
449,2002-09-25,763.75,777.5,758.75,767.5,148800.0,-0.006504065040650375,-1.7272727272727273,0.2,42.857142857142854,47.1770721631758,51.549494017725124,38.25142238183366,106.7590406920167,270.1325031903152,27.44202934201936,18.75,-15.438867474463223,-38.25,-88.10769222180056,11.607692221800562,-63.17884611090028,-13.321153889099719,103.97500000000002,6.593406593406594,-52.008633674832474,24.928846110900288,9,49.375,58.75,135.0,215.625,161.25,2,0.04418985270049092,2.3333333333333335,768.75,1.0,791.25,-1.7272727272727273,791.25,0.04418985270049092
450,2002-09-26,756.25,790.0,750.0,775.0,203200.0,-0.009819967266775809,-1.56,5.0,48.52941176470589,48.461484918176794,54.38255971759918,42.93168202659399,106.41957204757,274.6230739132618,26.932444960782775,40.0,-9.386547795140245,-42.5625,-95.62325837138928,10.498258371389284,-69.09287918569464,-16.032120814305358,109.24549999999999,8.19672131147541,-52.141054704857204,26.530379185694613,9,53.75,66.25,142.5,220.625,187.5,3,0.07933884297520666,-1.7272727272727273,763.75,2.3333333333333335,768.75,1.0,791.25,0.07933884297520666
451,2002-09-27,786.25,793.75,775.0,787.5,107200.0,0.03966942148760322,1.7272727272727273,0.06666666666666667,50.0,49.672311129003,20.897316946960814,10.206158851992086,70.25807701398617,241.19869064699765,26.25072456443633,37.5,-5.699494954634247,-10.5,-62.05094567512401,41.05094567512401,-36.275472837562006,15.275472837562006,74.62567999999999,82.85714285714286,22.832167392553693,25.77547283756199,9,23.75,36.25,112.5,188.125,157.5,4,0.08585055643879169,-1.56,756.25,-1.7272727272727273,763.75,2.3333333333333335,768.75,0.08585055643879169
452,2002-09-30,783.75,796.25,775.0,775.0,153600.0,-0.0031796502384737746,-3.857142857142857,-7.0,48.93617021276596,49.516314924374576,19.358312916384648,12.977740635816986,66.52108988459713,239.92562094889172,25.037589436141726,21.25,-3.434488578282412,-12.75,-64.51236185939297,39.01236185939297,-38.631180929696484,13.131180929696484,72.69065279999995,72.97297297297297,13.93189447067629,25.88118092969649,9,26.25,38.75,111.25,189.375,200.0,0,0.14035087719298245,1.7272727272727273,786.25,-1.56,756.25,-1.7272727272727273,763.75,0.14035087719298245
453,2002-10-01,786.25,795.0,771.25,771.25,203200.0,0.0031897926634769647,-2.1666666666666665,1.7142857142857142,41.46341463414634,48.121738934819064,9.641980762872663,11.251508173883963,58.28902083062883,233.7086194236565,23.65398975035424,23.75,-1.9679227053896966,-10.375,-62.019661414624125,41.269661414624125,-36.19733070731206,15.447330707312062,65.93302668799993,78.37837837837837,23.50550114271904,25.822330707312044,10,23.75,34.375,103.4375,178.75,157.5,1,0.1446740858505564,-3.857142857142857,783.75,1.7272727272727273,786.25,-1.56,756.25,0.1446740858505564
454,2002-10-02,743.75,798.75,738.75,787.5,284800.0,-0.05405405405405406,-1.2325581395348837,-2.9166666666666665,28.85906040268455,45.402375275858084,42.50250569076013,53.02440171211015,95.49264765250791,272.0271163150037,21.95379247255615,60.0,-2.4250516049753514,-50.6875,-107.41558526553945,6.040585265539448,-79.05154263276972,-22.323457367230276,104.34570562047998,8.333333333333332,-41.6785264134969,28.364042632769753,10,38.75,60.625,150.0,221.25,205.0,2,0.22352941176470598,-2.1666666666666665,786.25,-3.857142857142857,783.75,1.7272727272727273,786.25,0.22352941176470598
455,2002-10-03,706.25,745.0,696.25,745.0,308800.0,-0.050420168067226934,1.5161290322580645,0.8857142857142857,24.022346368715077,42.43772205548057,66.19157396301921,88.36018077071697,128.07816168808358,304.80567598768084,21.009391529044972,48.75,-8.237657794845859,-83.9375,-153.05446322367425,-14.820536776325753,-118.49598161183712,-49.379018388162876,135.28496328325116,9.75609756097561,-35.56257718436676,34.55848161183713,10,41.25,76.875,174.0625,258.75,220.0,3,0.3097345132743363,-1.2325581395348837,743.75,-2.1666666666666665,786.25,-3.857142857142857,783.75,0.3097345132743363
456,2002-10-04,701.25,732.5,691.25,706.25,667200.0,-0.0070796460176991705,-2.3,0.12903225806451613,23.497267759562845,39.25142813504553,63.790789343699316,93.42458299889472,129.77733489277864,304.8275974864332,19.651776709460936,41.25,-15.361985767116494,-85.9375,-164.85649161064896,-7.018508389351041,-125.39699580532454,-46.478004194675464,128.66216622059108,9.30232558139535,-31.58822197617944,39.4594958053245,10,43.75,79.375,176.5625,263.75,191.25,4,0.34581105169340454,1.5161290322580645,706.25,-1.2325581395348837,743.75,-2.1666666666666665,786.25,0.34581105169340454
457,2002-10-07,697.5,705.0,688.75,688.75,208000.0,-0.005347593582887722,-2.7142857142857144,-1.75,17.341040462427742,36.167317162461245,59.05400324516779,95.05843999587091,130.5178508855406,303.36750299475466,18.91096704794907,16.25,-23.701502660080564,-85.25,-173.7856009274152,3.285600927415203,-129.51780046370766,-40.98219953629234,118.54594959853193,7.954545454545454,-25.78541173841991,44.26780046370762,10,46.25,81.875,161.875,265.625,211.25,0,0.3530465949820789,-2.3,701.25,1.5161290322580645,706.25,-1.2325581395348837,743.75,0.3530465949820789
458,2002-10-08,700.0,708.75,690.0,692.5,240000.0,0.0035842293906809264,-2.0,0.8571428571428571,18.713450292397653,33.48468465526734,51.15582474634891,90.29660359625882,123.44406680364682,295.5392162291964,18.427997377026013,18.75,-28.644435564424157,-78.375,-174.26453348295388,17.51453348295388,-126.31976674147688,-30.430233258523117,100.77043564670805,10.227272727272728,-16.986660141357405,47.94476674147693,10,43.75,79.375,150.9375,260.625,237.5,1,0.40535714285714275,-2.7142857142857144,697.5,-2.3,701.25,1.5161290322580645,706.25,0.40535714285714275
459,2002-10-09,706.25,718.75,703.75,712.5,260800.0,0.008928571428571397,-1.6666666666666667,-0.8333333333333334,19.186046511627893,30.224310738258673,40.10965716952535,79.7682463717274,113.56574438106475,284.16272738405485,18.13502432123486,18.75,-34.321096966656114,-66.8125,-166.4416643783909,32.8166643783909,-116.62708218919545,-16.99791781080455,81.0779833691031,31.11111111111111,7.825778285895577,49.81458218919543,10,37.5,73.125,140.3125,250.0,245.0,2,0.33628318584070804,-2.0,700.0,-2.7142857142857144,697.5,-2.3,701.25,0.33628318584070804
460,2002-10-10,695.0,700.0,656.25,698.75,449600.0,-0.015929203539822967,13.0,0.6,23.076923076923066,27.232857746805678,46.66497329831782,85.35257736198969,123.19824490271174,290.04902159504604,18.895769226705657,50.0,-37.456281648891036,-71.6875,-174.27018487830526,30.89518487830526,-122.97884243915269,-20.396157560847314,80.49862536481078,50.81967213114754,23.946291366662017,51.29134243915265,10,32.5,68.125,132.1875,244.375,277.5,3,0.3651079136690647,-1.6666666666666667,706.25,-2.0,700.0,-2.7142857142857144,697.5,0.3651079136690647
461,2002-10-11,711.25,716.25,703.75,707.5,161600.0,0.023381294964028854,-1.2222222222222223,-1.0,29.48717948717949,25.07185877729607,20.850019224709968,63.60155156132828,106.37276533902809,268.8545751449151,19.288721961136538,21.25,-39.635871581520064,-49.875,-151.7776237976318,52.027623797631804,-100.8263118988159,1.0763118988159022,47.55381781373728,88.0,55.7157935811624,50.95131189881593,10,16.25,51.875,111.25,228.125,245.0,4,0.30228471001757473,13.0,695.0,-1.6666666666666667,706.25,-2.0,700.0,0.30228471001757473
462,2002-10-14,711.25,711.25,711.25,711.25,0.0,0.0,1.0,0.0,33.33333333333333,24.16851641053907,10.598977102860886,57.80324349086959,105.3018518168999,264.3788640313395,19.702910349615912,0.0,-42.958721553642135,-44.3125,-144.23508516629454,55.61008516629454,-94.27379258314727,5.648792583147269,33.19628331981403,88.0,50.831806544406554,49.96129258314724,10,16.25,51.875,110.3125,228.125,257.5,0,0.25483304042179267,-1.2222222222222223,711.25,13.0,695.0,-1.6666666666666667,706.25,0.25483304042179267
463,2002-10-15,756.25,756.25,730.0,730.0,299200.0,0.06326889279437609,1.0,100.0,48.235294117647065,26.321431267757127,-43.699516436352155,6.646411998079316,59.2481934929591,214.83996231662888,20.293723006445685,45.0,-48.17558942289418,4.8125,-87.14456592581018,96.76956592581018,-41.16603296290509,50.79103296290509,-100.0,100.0,56.52854715645153,45.97853296290507,10,-50.0,6.875,55.3125,183.125,197.5,1,0.20165289256198338,1.0,711.25,-1.2222222222222223,711.25,13.0,695.0,0.20165289256198338
464,2002-10-16,756.25,777.5,756.25,776.25,254400.0,0.0,-1.125,-0.7619047619047619,50.0,29.20783722678879,-46.64516067718296,0.5719325100959622,57.0444837784205,210.33481651885972,20.50024613224821,21.25,-53.502587718848986,8.6875,-74.80720121857155,92.18220121857155,-33.05985060928572,50.43485060928572,-98.0,82.4742268041237,33.11391458910941,41.74735060928577,10,-39.375,6.875,48.4375,183.125,203.75,2,0.2396694214876034,1.0,756.25,1.0,711.25,-1.2222222222222223,711.25,0.2396694214876034
465,2002-10-17,760.0,767.5,756.25,756.25,172800.0,0.0049586776859504855,-5.0,-0.1875,42.65734265734267,31.336734437653213,-46.90105941753393,-9.88724276451228,51.612779888892305,202.11561646592418,21.67192803662434,11.25,-58.07711485877553,16.375,-55.65341179189454,88.40341179189454,-19.63920589594727,52.38920589594727,-96.98000000000002,76.27118644067797,29.861306353832745,36.0142058959473,10,-43.125,3.125,44.375,179.375,208.75,3,0.2516447368421053,-1.125,756.25,1.0,756.25,1.0,711.25,0.2516447368421053
466,2002-10-18,797.5,797.5,772.5,775.0,260800.0,0.049342105263157965,1.2222222222222223,6.0,53.216374269005854,35.322882638384115,-77.45770010976787,-49.42926471012379,11.582936741941694,160.75820147181594,21.79410109164193,37.5,-55.537366527306176,53.5625,-19.38428575942305,126.50928575942305,17.08910712028853,90.03589287971147,-129.9008,100.0,54.59761963451835,36.47339287971152,10,-70.625,-34.375,9.0625,141.875,195.0,4,0.21943573667711602,-5.0,760.0,-1.125,756.25,1.0,756.25,0.21943573667711602
467,2002-10-21,820.0,831.25,811.25,827.5,448000.0,0.028213166144200663,1.6666666666666667,-0.3333333333333333,57.219251336898395,39.60130497666197,-90.24379003490299,-73.42973128641643,-12.068989684729331,133.75398101276892,22.185529956007855,33.75,-46.93603673639268,74.625,-3.2163535069184945,152.4663535069185,35.70432324654075,113.54567675345925,-144.60675200000003,88.88888888888889,45.68905798229187,38.92067675345926,10,-76.25,-56.875,-13.4375,119.375,170.0,0,0.16615853658536595,1.2222222222222223,797.5,-5.0,760.0,-1.125,756.25,0.16615853658536595
468,2002-10-22,807.5,845.0,806.25,831.25,414400.0,-0.015243902439024404,-1.9523809523809523,3.1666666666666665,65.6441717791411,44.76331889527455,-68.04718061721144,-61.00561975035066,-0.285456410441725,141.51159231239217,22.032190061599422,38.75,-37.235992350358174,60.1875,-21.915912808094845,142.29091280809484,19.135793595952578,101.23920640404742,-119.63821184000005,57.74647887323944,9.717551635583497,41.0517064040474,10,-56.875,-44.375,-0.9375,131.875,182.5,1,0.19969040247678027,1.6666666666666667,820.0,1.2222222222222223,797.5,-5.0,760.0,0.19969040247678027
469,2002-10-23,797.5,800.0,786.25,790.0,382400.0,-0.012383900928792602,1.2,-0.3157894736842105,75.88652482269504,50.63105242258255,-48.8826909091913,-50.96027172436186,8.90740139970444,146.28368865096104,21.69088669373466,21.25,-25.441306886803545,48.5,-36.36676864976198,133.36676864976198,6.06661567511901,90.93338432488099,-93.92439065600001,46.478873239436616,-6.127291147399596,42.43338432488097,10,-23.125,-34.375,14.0625,141.875,223.75,2,0.1959247648902822,-1.9523809523809523,807.5,1.6666666666666667,820.0,1.2222222222222223,797.5,0.1959247648902822
470,2002-10-24,816.25,821.25,787.5,795.0,185600.0,0.023510971786833812,1.16,2.8333333333333335,80.26315789473685,56.27282780120003,-54.33896407952636,-68.49660348049133,-11.093264097425504,122.38169955021431,21.83867234658693,33.75,-12.920401517406049,64.25,-25.78069651951523,154.28069651951523,19.234651740242384,109.26534825975762,-98.53195159040001,60.3448275862069,2.1676184707035304,45.01534825975763,10,-38.125,-53.125,-4.6875,116.875,186.25,3,0.1761102603369067,1.2,797.5,-1.9523809523809523,807.5,1.6666666666666667,820.0,0.1761102603369067
471,2002-10-25,853.75,856.25,817.5,817.5,478400.0,0.04594180704441042,-1.1379310344827587,1.7058823529411764,84.91620111731844,62.00425755497615,-77.66713613064394,-106.1212814501622,-50.03842335209151,80.57407092986205,22.33079331975695,40.0,1.005386012513668,98.375,-1.5759748247641028,198.3259748247641,48.39951258761789,148.3504874123821,-123.30375643136006,96.42857142857143,30.580837627985417,49.97548741238207,10,-60.625,-97.5,-32.5,75.0,148.75,4,0.13469985358711556,1.16,816.25,1.2,797.5,-1.9523809523809523,807.5,0.13469985358711556
472,2002-10-28,893.75,893.75,851.25,851.25,401600.0,0.04685212298682284,1.0,1.1724137931034482,87.08133971291866,66.32048484333967,-99.5229877557482,-144.8862108285125,-90.96798036246992,36.994199730986566,23.136699466498783,42.5,15.749527308369693,132.875,15.723781932339989,250.02621806766,74.29939096617,191.45060903383,-148.20730565959684,100.0,25.996491023112213,58.57560903383,10,-68.75,-118.75,-69.375,30.0,127.5,0,0.1104895104895105,-1.1379310344827587,853.75,1.16,816.25,1.2,797.5,0.1104895104895105
473,2002-10-29,900.0,900.0,885.0,893.75,328000.0,0.006993006993007089,3.8,0.14705882352941177,87.08133971291866,70.44063370033062,-93.01968506959861,-149.8608471001496,-98.65824089790704,26.904862251012446,23.93515907974253,15.0,29.780689232573195,133.4375,1.0458486691670714,265.82915133083293,67.24167433458354,199.63332566541646,-133.70828286725327,100.0,19.721128867053523,66.19582566541648,10,-71.875,-121.875,-74.0625,23.75,73.75,1,0.10000000000000009,1.0,893.75,-1.1379310344827587,853.75,1.16,816.25,0.10000000000000009
474,2002-10-30,910.0,910.0,860.0,875.0,344000.0,0.011111111111111072,1.8571428571428572,5.6,91.34615384615384,75.85050161019853,-88.1909110276165,-154.69868785145877,-110.1328878160216,13.124614442612028,23.853136335430136,50.0,44.046071976996586,135.125,-11.36215589465462,281.6121558946546,61.88142205267263,208.36857794732737,-122.3149576084927,100.0,15.334012177213197,73.24357794732731,10,-68.75,-126.875,-92.1875,13.75,56.25,2,0.08791208791208782,3.8,900.0,1.0,893.75,-1.1379310344827587,853.75,0.08791208791208782
475,2002-10-31,925.0,937.5,920.0,920.0,396800.0,0.016483516483516425,-6.0,0.14285714285714285,91.30434782608695,80.08249867209642,-86.41136528905042,-160.70989203578029,-126.54423225131461,-5.04793671464131,23.17152471235979,27.5,53.444670640849495,139.1875,-18.000526445700757,296.37552644570076,60.593486777149565,217.78151322285044,-115.29826523896406,89.58333333333334,5.118523921560126,78.59401322285038,10,-63.125,-128.125,-107.1875,-10.625,28.75,3,0.10405405405405399,1.8571428571428572,910.0,3.8,900.0,1.0,893.75,0.10405405405405399
476,2002-11-01,943.75,947.5,928.75,938.75,580800.0,0.020270270270270174,2.0,1.0,91.89189189189189,83.93501428931792,-91.89820885314487,-169.02699838516332,-146.51679891333868,-26.714035479418044,22.42663332862069,22.5,63.94281747714126,145.8125,-21.025892889960573,312.6508928899606,62.393303555019656,229.23169644498034,-108.48861219117123,96.1038961038961,11.586993405635923,83.41919644498029,11,-76.875,-141.875,-127.5,-29.375,17.5,4,0.062251655629139035,-6.0,925.0,1.8571428571428572,910.0,3.8,900.0,0.062251655629139035
477,2002-11-04,943.75,943.75,943.75,943.75,0.0,0.0,1.0,0.0,90.3225806451613,86.67705971887573,-81.01816664774458,-157.71899207600973,-147.3615982377861,-29.060970977713623,21.599885705977215,0.0,77.04691713108787,133.5,-38.3984553373532,305.3984553373532,47.5507723313234,219.4492276686766,-86.040889752937,95.71428571428572,12.612434420658701,85.94922766867658,11,-76.875,-141.875,-127.5,-29.375,-6.25,0,0.062251655629139035,2.0,943.75,-6.0,925.0,1.8571428571428572,910.0,0.062251655629139035
478,2002-11-05,983.75,983.75,943.75,956.25,387200.0,0.042384105960264984,1.9090909090909092,100.0,91.74311926605505,88.43890354591572,-104.36276937616378,-184.8484755400534,-187.39633538710996,-72.07732815982013,21.071449613525857,40.0,87.05730537975126,159.3125,-20.909357062781055,339.53435706278105,69.20157146860947,249.42342853139053,-108.08271180234965,100.0,16.123992867664455,90.11092853139051,11,-98.125,-163.75,-167.5,-76.875,-40.0,1,0.03811944091486663,1.0,943.75,2.0,943.75,-6.0,925.0,0.03811944091486663
479,2002-11-06,943.75,978.75,937.5,978.75,337600.0,-0.0406607369758577,1.3571428571428572,-1.2727272727272727,79.75708502024293,88.38267322652752,-46.304999942600034,-132.96021276325052,-147.010049405745,-34.67830222372231,20.804309960071198,46.25,94.14205476592474,107.4375,-71.28691848599613,286.1619184859961,18.075290757001994,196.799709242998,-46.46616944187974,37.254901960784316,-45.617456559155706,89.36220924299806,11,-43.125,-123.75,-128.4375,-50.625,-8.75,2,0.03178807947019857,1.9090909090909092,983.75,1.0,943.75,2.0,943.75,0.03178807947019857
480,2002-11-07,948.75,948.75,933.75,945.0,171200.0,0.005298013245033095,7.0,-0.10714285714285714,77.37556561085972,87.544824836921,-34.12156406412123,-124.35070651209719,-150.99353498816504,-41.71775692866731,19.661923046190637,15.0,101.31228692299783,99.75,-72.65100134035617,272.1510013403562,13.54949932982197,185.95050067017803,-34.17293555350375,36.36363636363637,-42.510460541447365,86.20050067017807,11,-31.25,-128.75,-155.3125,-56.875,-35.0,3,0.01844532279314892,1.3571428571428572,943.75,1.9090909090909092,983.75,1.0,943.75,0.01844532279314892
481,2002-11-08,926.25,935.0,921.25,928.75,268800.0,-0.02371541501976282,-1.2,-0.6666666666666666,69.23076923076923,85.56142811668218,-0.2860024858739507,-89.50662759932334,-127.95929861938771,-20.82994384175265,18.870718607752586,27.5,107.98216031334164,66.5,-96.27931460464345,229.27931460464345,-14.889657302321666,147.88965730232167,57.5,8.0,-66.73188759719879,81.38965730232171,11,-4.375,-106.25,-160.9375,-78.125,-35.0,4,0.029689608636977116,7.0,948.75,1.3571428571428572,943.75,1.9090909090909092,983.75,0.029689608636977116
482,2002-11-11,892.5,923.75,892.5,923.75,121600.0,-0.036437246963562764,1.0,12.5,64.28571428571428,83.0285808469928,37.17766711484251,-43.72332248244152,-92.80700596010718,10.636191875898817,17.75070899115206,33.75,111.85976320004534,23.6875,-123.73883084464717,171.11383084464717,-50.02566542232364,97.40066542232364,90.0,0.0,-73.70457640812174,73.7131654223236,11,29.375,-72.5,-129.6875,-46.875,1.25,0,0.07703081232492992,-1.2,926.25,7.0,948.75,1.3571428571428572,943.75,0.07703081232492992
483,2002-11-12,908.75,916.25,875.0,885.0,308800.0,0.0182072829131652,1.1290322580645162,-0.76,68.3127572016461,80.46931455315858,24.91998462978586,-50.55457306403082,-107.27578503869313,-8.205585472621692,17.800998623917813,41.25,111.35712339084478,32.3125,-106.10020049346747,170.72520049346747,-36.89385024673368,101.51885024673368,70.14999999999998,32.53012048192771,-42.77518732231546,69.20635024673372,11,20.625,-88.75,-147.1875,-98.125,-27.5,1,0.031636863823933936,1.0,892.5,-1.2,926.25,7.0,948.75,0.031636863823933936
484,2002-11-13,937.5,947.5,925.0,930.0,198400.0,0.031636863823933936,-1.5714285714285714,0.3157894736842105,69.32270916334662,78.02691025729855,0.5376257077372202,-68.54382818054569,-133.9946538927436,-38.16904118323532,18.630709428170178,38.75,106.46707079115754,52.0,-76.67083667453903,180.67083667453903,-12.335418337269516,116.33541833726952,35.16599999999994,84.7457627118644,7.236252418468226,64.33541833726952,11,-8.125,-117.5,-175.9375,-126.875,-15.0,2,0.006666666666666599,1.1290322580645162,908.75,1.0,892.5,-1.2,926.25,0.006666666666666599
485,2002-11-14,951.25,958.75,938.75,945.0,299200.0,0.014666666666666606,-1.1333333333333333,0.8333333333333334,66.8103448275862,75.24007169459793,-10.166327520956202,-70.86447669976974,-145.6327612253391,-53.763423313275325,19.575704909476478,21.25,101.50437560432397,56.1875,-61.13872928802812,173.51372928802812,-2.4756146440140583,114.85061464401406,15.556039999999939,91.04477611940298,15.270414055217671,58.66311464401407,11,-21.875,-131.25,-189.6875,-140.625,-32.5,3,-0.01708278580814715,-1.5714285714285714,937.5,1.1290322580645162,908.75,1.0,892.5,-0.01708278580814715
486,2002-11-15,972.5,973.75,961.25,963.75,232000.0,0.02233902759526929,1.2222222222222223,1.4,64.51612903225806,72.37268818205312,-30.071615933458475,-82.56483846262313,-163.5132614164969,-77.43156608234176,21.268029416526517,22.5,95.03102650008896,68.6875,-44.014000830615714,181.38900083061571,12.336749584692143,125.03825041530786,-97.5,98.73417721518987,24.949162754379017,56.35075041530784,11,-43.125,-128.75,-227.1875,-183.125,-53.75,4,-0.06041131105398456,-1.1333333333333333,951.25,-1.5714285714285714,937.5,1.1290322580645162,908.75,-0.06041131105398456
487,2002-11-18,956.25,962.5,942.5,960.0,100800.0,-0.016709511568123392,3.5714285714285716,-0.42857142857142855,60.0,68.84567493026923,-13.256037131227004,-58.58778564229033,-144.8190642680678,-64.25764254103763,22.11671954943685,30.0,87.04105080660781,45.625,-62.10730713207431,153.3573071320743,-8.241153566037156,99.49115356603716,-79.27499999999998,82.27848101265823,11.321648234825986,53.86615356603714,11,-29.375,-108.75,-210.9375,-176.25,-15.0,0,-0.06797385620915031,1.2222222222222223,972.5,-1.1333333333333333,951.25,-1.5714285714285714,937.5,-0.06797385620915031
488,2002-11-19,968.75,971.25,943.75,943.75,224000.0,0.013071895424836555,-1.2,-6.666666666666667,60.352422907488986,66.68960136218547,-31.41072131165663,-61.54329467284401,-154.7195193784887,-79.81221998119202,22.786456823544178,27.5,76.52032787021199,50.0625,-48.95728470567121,149.0822847056712,0.5526076471644501,99.57239235283555,-89.83949999999993,89.74358974358975,21.532701285052966,49.50989235283561,11,-44.375,-111.875,-223.4375,-188.75,-36.25,1,-0.07741935483870965,3.5714285714285716,956.25,1.2222222222222223,972.5,-1.1333333333333333,951.25,-0.07741935483870965
489,2002-11-20,953.75,966.25,952.5,962.5,148800.0,-0.015483870967741953,-1.4444444444444444,-0.35,55.06607929515419,64.21076954932929,-16.587388209393453,-36.0874637417312,-138.04662684261643,-67.84531981173484,24.00719409945939,16.25,68.0846117358875,27.25,-54.69430072343175,109.19430072343175,-13.722150361715876,68.22215036171588,-72.94270999999992,42.857142857142854,-21.714615564366035,40.97215036171587,11,-29.375,-83.75,-219.0625,-173.75,-7.5,2,-0.07601572739187423,-1.2,968.75,3.5714285714285716,956.25,1.2222222222222223,972.5,-0.07601572739187423
490,2002-11-21,960.0,972.5,955.0,961.25,236800.0,0.006553079947575258,-2.111111111111111,0.14285714285714285,52.995391705069125,62.40683871314038,-23.550322792542715,-32.69203155373384,-142.8389965515246,-76.52410074862519,24.89354026249709,18.75,53.761641767374385,26.3125,-38.299067116598735,90.92406711659874,-5.9932835582993675,58.61828355829937,-77.33385579999992,56.00000000000001,-4.39382966256931,32.30578355829936,11,-35.625,-90.0,-220.0,-180.0,-11.25,3,-0.0390625,-1.4444444444444444,953.75,-1.2,968.75,3.5714285714285716,956.25,-0.0390625
491,2002-11-22,968.75,1000.0,951.25,961.25,523200.0,0.00911458333333326,-2.5454545454545454,-6.0,54.464285714285715,61.315568871870546,-28.650627047370676,-34.13488936499766,-149.99963731697153,-88.41513895455932,25.35007288695893,48.75,44.784500586037666,29.3125,-24.992165642335976,83.61716564233598,2.160167178832012,56.46483282116799,-84.26217868399988,45.65217391304348,-9.84945322591468,27.15233282116796,11,-31.25,-82.5,-228.75,-188.75,-41.25,4,-0.05161290322580647,-2.111111111111111,960.0,-1.4444444444444444,953.75,-1.2,968.75,-0.05161290322580647
492,2002-11-25,992.5,992.5,970.0,970.0,142400.0,0.02451612903225797,1.0,3.0,51.658767772511844,59.46512560196675,-41.03964205755449,-52.815332838735685,-171.8515318629661,-114.84069966310483,25.21814602662665,23.75,37.74956184151654,48.125,-6.644252803294307,102.89425280329431,20.74037359835279,75.50962640164721,-103.39169153663988,86.66666666666667,35.27387114424086,27.384626401647157,11,-30.0,-99.375,-247.5,-212.5,-65.0,0,-0.0743073047858942,-2.5454545454545454,968.75,-2.111111111111111,960.0,-1.4444444444444444,953.75,-0.0743073047858942
493,2002-11-26,990.0,998.75,986.25,993.75,176000.0,-0.0025188916876573986,-1.2222222222222223,-0.16666666666666666,60.22099447513812,58.45382396994358,-28.834550372748936,-45.56308902286037,-167.9672080225905,-115.43718035260076,25.024293428298677,12.5,35.07969909222993,41.125,-13.079170552299274,95.32917055229927,14.022914723850363,68.22708527614964,-96.45602387517431,79.48717948717949,25.21936032042612,27.10208527614961,11,-20.625,-96.875,-236.5625,-210.0,-62.5,1,-0.0492424242424242,1.0,992.5,-2.5454545454545454,968.75,-2.111111111111111,960.0,-0.0492424242424242
494,2002-11-27,990.0,995.0,982.5,983.75,176000.0,0.0,-1.8571428571428572,-1.6666666666666667,59.32203389830509,57.621789422245676,-23.025654492140575,-41.384177704287254,-166.39315281795064,-118.52517925382574,25.45145350453818,12.5,36.59619222899846,37.125,-16.806608737847,91.056608737847,10.1591956310765,64.0908043689235,-92.19778292016736,79.48717948717949,22.006370694334407,26.9658043689235,11,-18.75,-96.875,-233.125,-210.0,-62.5,2,-0.058080808080808066,-1.2222222222222223,990.0,1.0,992.5,-2.5454545454545454,968.75,-0.058080808080808066
495,2002-11-28,1021.25,1022.5,998.75,1000.0,371200.0,0.031565656565656575,1.0,3.4,70.65217391304348,58.30357218677739,-48.390738346073135,-68.56922846177804,-195.83470588002922,-151.85457666047137,25.63508129052934,32.5,36.55589984782796,63.5625,3.2984156012419135,123.82658439875809,33.43045780062096,93.69454219937904,-119.35987160336072,98.24561403508771,33.0804160547638,30.132042199379036,11,-38.75,-116.25,-252.5,-241.25,-93.75,3,-0.0734394124847001,-1.8571428571428572,990.0,-1.2222222222222223,990.0,1.0,992.5,-0.0734394124847001
496,2002-11-29,1002.5,1021.25,1000.0,1020.0,116800.0,-0.01835985312117505,1.125,-0.8235294117647058,75.58139534883722,60.034838336648185,-27.86837294875079,-47.63439223082662,-173.9255480697991,-135.97275974037996,25.67283949149356,21.25,33.63327863332256,41.875,-21.19085947704616,104.94085947704616,10.34207026147692,73.40792973852308,-93.37327930715912,61.904761904761905,-11.02820196180621,31.53292973852307,11,-19.375,-82.5,-231.875,-222.5,-58.75,4,-0.05361596009975067,1.0,1021.25,-1.8571428571428572,990.0,-1.2222222222222223,990.0,-0.05361596009975067
497,2002-12-02,1002.5,1002.5,1002.5,1002.5,0.0,0.0,1.0,-0.0,73.58490566037736,61.505114198080236,-23.04087391465407,-45.331484735095046,-170.70125526911124,-138.43096459153492,25.71263819255592,0.0,31.3065081619186,38.9375,-26.25591163838726,104.13091163838726,6.34079418080637,71.53420581919363,-86.57088254872963,50.0,-26.88519749999432,32.59670581919366,12,-15.625,-65.625,-227.8125,-222.5,-62.5,0,-0.07481296758104738,1.125,1002.5,1.0,1021.25,-1.8571428571428572,990.0,-0.07481296758104738
498,2002-12-03,1021.25,1022.5,1005.0,1006.25,217600.0,0.018703241895261735,1.0,100.0,72.18543046357615,63.4072643279049,-37.50459311100883,-64.43146657901525,-185.21725467266242,-159.41538273723188,25.280905252050644,20.0,29.090382079956612,55.8125,-13.830740311262161,125.45574031126216,20.99087984436892,90.63412015563108,-98.92662959580582,96.875,20.117279148482012,34.821620155631095,12,-34.375,-80.0,-221.25,-241.25,-106.25,1,-0.09179926560587515,1.0,1002.5,1.125,1002.5,1.0,1021.25,-0.09179926560587515
499,2002-12-04,973.75,1011.25,970.0,1011.25,360000.0,-0.046511627906976716,1.2,-2.5,55.05617977528089,63.636240780150644,14.673869374663923,-15.35601509721323,-133.7867227004425,-114.40877744820352,24.558762796618694,51.25,28.42854191030483,6.8125,-62.1529518772345,75.77795187723461,-27.67022593861725,41.29522593861725,-45.41603182005747,7.142857142857142,-65.00658333837107,34.48272593861731,12,13.125,-32.5,-170.625,-193.75,-65.0,2,-0.047496790757381224,1.0,1021.25,1.0,1002.5,1.125,1002.5,-0.047496790757381224
500,2002-12-05,966.25,973.75,955.0,973.75,163200.0,-0.007702182284980763,4.0,0.2,48.50299401197604,62.97387503544958,25.874662971597786,-6.827802013016935,-122.12051792057514,-109.69064602379467,23.73891621526513,18.75,26.550549926911117,-1.5625,-69.99838528496161,66.87338528496161,-35.78044264248081,32.65544264248081,-32.26606991085407,16.666666666666664,-49.966960658887736,34.21794264248081,12,22.5,-17.5,-154.0625,-183.125,-75.0,3,-0.040103492884864145,1.2,973.75,1.0,1021.25,1.0,1002.5,-0.040103492884864145
501,2002-12-06,953.75,968.75,953.75,958.75,184000.0,-0.012936610608020649,-5.0,0.6666666666666666,49.390243902439025,62.7218168276637,40.256558945015854,8.261642174507188,-106.48080374835729,-99.33496294038991,23.240647482708763,15.0,27.432890209259654,-15.4375,-81.41833354078221,50.54333354078233,-48.42791677039111,17.552916770391107,-14.455105716202866,0.0,-61.98384129991587,32.99041677039116,12,34.375,-5.0,-124.375,-156.875,-62.5,4,-0.02752293577981646,4.0,966.25,1.2,973.75,1.0,1021.25,-0.02752293577981646
502,2002-12-09,961.25,980.0,953.75,956.25,128000.0,0.007863695937090354,-4.25,-1.0,48.125,61.37781744153724,31.13137365932448,6.510081164229632,-110.60861001336116,-108.91751937991421,23.627675003833637,26.25,28.986357954889627,-11.375,-66.86267051288928,44.11267051288917,-39.11883525644464,16.36883525644464,-16.962799373230723,10.909090909090908,-45.59853685351168,27.74383525644459,12,26.875,-12.5,-126.875,-159.375,-70.0,0,-0.01820546163849157,-5.0,953.75,4.0,966.25,1.2,973.75,-0.01820546163849157
503,2002-12-10,937.5,943.75,935.0,941.25,161600.0,-0.024707412223667125,1.0,-0.75,46.10778443113772,59.90956750074088,52.13347619503793,34.282053818630516,-83.77346082639656,-87.10993939656248,24.277901728111296,26.25,28.874965155774817,-36.5625,-86.27135630082853,13.14635630082853,-61.416928150414265,-11.708071849585735,85.0,3.278688524590164,-52.68547323030821,24.854428150414293,12,41.25,11.25,-103.125,-135.625,-21.25,1,0.002666666666666595,-4.25,961.25,-5.0,953.75,4.0,966.25,0.002666666666666595
504,2002-12-11,943.75,960.0,940.0,940.0,131200.0,0.006666666666666599,-9.666666666666666,-1.0,46.10778443113772,57.18241311386245,43.17309531773367,30.0657843757715,-85.43196535369657,-94.76680346628359,24.503516772875333,22.5,28.063772435310398,-30.625,-79.43653336531509,18.186533365315086,-55.030766682657486,-6.219233317342514,77.0,19.444444444444446,-35.00677942807292,24.405766682657543,12,35.0,5.0,-90.9375,-123.75,-33.75,2,-0.030463576158940353,1.0,937.5,-4.25,961.25,-5.0,953.75,-0.030463576158940353
505,2002-12-12,935.0,946.25,926.25,942.5,166400.0,-0.009271523178807972,1.6666666666666667,-2.0,41.91616766467066,53.44183226006616,42.914861702518806,39.56444440102064,-70.88855691403467,-87.02977559527505,24.382607769093028,20.0,24.682373070721724,-38.5625,-89.48991868270764,12.36491868270764,-64.02620934135382,-13.09879065864618,84.03499999999997,16.27906976744186,-37.66234470248496,25.463709341353795,12,39.375,13.75,-74.6875,-115.0,-32.5,3,-0.02807486631016043,-9.666666666666666,943.75,1.0,937.5,-4.25,961.25,-0.02807486631016043
506,2002-12-13,913.75,938.75,892.5,927.5,1624000.0,-0.022727272727272707,1.5517241379310345,1.8333333333333333,30.909090909090907,48.70007506547878,56.15729262555146,59.22380330199121,-43.81143819353338,-66.04840615099397,23.65948115553276,46.25,20.76803285565677,-56.875,-114.4093147036674,0.6593147036674054,-85.6421573518337,-28.107842648166297,101.57359999999994,24.285714285714285,-24.462128966957586,28.76715735183369,12,43.75,35.0,-45.0,-93.75,-7.5,4,-0.024623803009575895,1.6666666666666667,935.0,-9.666666666666666,943.75,1.0,937.5,-0.024623803009575895
507,2002-12-16,891.25,901.25,883.75,898.75,83200.0,-0.024623803009575895,1.8,0.5454545454545454,28.176795580110493,43.81022674509371,68.41107251103449,80.74428640338613,-15.5047366698127,-43.751010940497736,23.502089188622012,30.0,9.981503254972495,-76.125,-143.56844609413292,-8.681553905867077,-109.84672304706646,-42.40327695293354,116.70418399999994,9.836065573770492,-33.576675441356564,33.72172304706647,12,56.25,57.5,-20.3125,-71.25,2.5,0,0.0,1.5517241379310345,913.75,1.6666666666666667,935.0,-9.666666666666666,943.75,0.0
508,2002-12-17,893.75,912.5,885.0,901.25,310400.0,0.0028050490883591017,-1.2,1.0,28.961748633879793,40.91084550716026,51.32008157286975,76.24658242974988,-12.12985812388149,-47.19957480011453,23.105245311479173,27.5,-1.1811305583913736,-69.875,-144.90964112275492,5.159641122755033,-107.39232056137746,-32.35767943862254,104.26784927999995,13.114754098360656,-24.67173448337379,37.5173205613775,12,38.125,55.0,-22.8125,-73.75,2.5,1,-0.002797202797202747,1.8,891.25,1.5517241379310345,913.75,1.6666666666666667,935.0,-0.002797202797202747
509,2002-12-18,881.25,892.5,878.75,882.5,102400.0,-0.013986013986013957,-3.4,0.16666666666666666,16.666666666666657,37.37347580212588,55.11502958557378,87.5239729979985,6.019409592109696,-35.251441095908035,22.705234886340193,15.0,-12.554026400090493,-78.75,-162.31371662893935,4.81371662893946,-120.53185831446967,-36.96814168553033,107.62642133759994,3.7037037037037033,-25.34310490669353,41.781858314469716,12,48.125,69.375,-6.5625,-61.25,37.5,2,0.039716312056737646,-1.2,893.75,1.8,891.25,1.5517241379310345,913.75,0.039716312056737646
510,2002-12-19,922.5,922.5,881.25,882.5,169600.0,0.04680851063829783,1.0625,-32.0,32.795698924731184,35.52963747126946,7.82984712721202,45.661614780177956,-28.6228418130936,-75.7213018350144,22.36245960468071,41.25,-24.731764233207173,-35.625,-120.85495211099033,49.60495211099021,-78.23997605549516,6.989976055495163,55.363779203839954,72.91666666666666,46.04225669824627,42.61497605549511,12,6.875,28.125,-47.8125,-102.5,-8.75,3,-0.013550135501354976,-3.4,881.25,-1.2,893.75,1.8,891.25,-0.013550135501354976
511,2002-12-20,918.75,928.75,910.0,921.25,230400.0,-0.004065040650406471,1.1428571428571428,-0.0625,32.27513227513228,33.76854105739527,6.809029719105524,47.93113155031028,-18.696297301934237,-70.7659519234553,21.53609358716731,18.75,-30.45103740932791,-36.875,-123.7108251317702,49.96082513177021,-80.2929125658851,6.5429125658851035,49.20240128345597,80.0,53.735420017333766,43.417912565885096,12,0.625,31.875,-44.0625,-98.75,-26.25,4,-0.017687074829931926,1.0625,922.5,-3.4,881.25,-1.2,893.75,-0.017687074829931926
512,2002-12-23,918.75,918.75,918.75,918.75,0.0,0.0,1.0,-0.0,26.436781609195407,31.58287407717945,0.16362095091744777,44.39903572881269,-12.392405823018407,-69.78787229236536,20.66506972323186,0.0,-34.309388520629454,-33.1875,-119.69303298397563,53.31803298397563,-76.44026649198781,10.065266491987813,40.282161155110316,80.0,60.07844739419981,43.25276649198779,12,0.625,31.875,-32.1875,-98.75,-40.0,0,-0.013605442176870763,1.1428571428571428,918.75,1.0625,922.5,-3.4,881.25,-0.013605442176870763
513,2002-12-24,941.25,946.25,918.75,930.0,419200.0,0.02448979591836742,1.588235294117647,100.0,41.558441558441565,31.07739153576877,-24.304364843424537,19.03550724738045,-29.647796241390324,-91.40853383216245,19.867199731698637,27.5,-37.27244324125297,-8.25,-92.96857436303344,76.46857436303355,-50.60928718151672,34.10928718151672,9.75394503959933,92.5925925925926,68.11942785538186,42.35928718151678,12,-28.75,9.375,-54.0625,-121.25,-72.5,1,-0.050464807436918946,1.0,918.75,1.1428571428571428,918.75,1.0625,922.5,-0.050464807436918946
514,2002-12-25,932.5,938.75,918.75,932.5,248000.0,-0.009296148738379806,2.2,0.0,41.29032258064516,31.007853193099272,-19.353193326409837,24.5137100503581,-15.646729935909889,-82.37999918265939,19.158903550527185,22.5,-41.03395442859505,-14.125,-96.93780412059095,68.68780412059095,-55.53140206029548,27.281402060295477,13.75,78.84615384615384,51.180218858272625,41.4064020602955,12,-20.0,18.125,-41.875,-112.5,-72.5,2,-0.03887399463806973,1.588235294117647,941.25,1.0,918.75,1.1428571428571428,918.75,-0.03887399463806973
515,2002-12-26,946.25,948.75,940.0,945.0,78400.0,0.014745308310991856,1.8,100.0,48.07692307692307,32.91539010063618,-35.02255576679636,5.119271879793359,-23.998514021234087,-95.50921504842495,17.976060748579787,16.25,-42.39991858462781,3.375,-71.6342099608238,78.3842099608238,-34.129604980411955,40.879604980411955,-67.5,93.54838709677419,59.805924255214094,37.50460498041191,12,-32.5,4.375,-49.0625,-126.25,-92.5,3,-0.029062087186261576,2.2,932.5,1.588235294117647,941.25,1.0,918.75,-0.029062087186261576
516,2002-12-27,948.75,951.25,940.0,948.75,204800.0,0.0026420079260238705,3.5,0.0,46.71052631578947,34.97469351571162,-35.800501318655506,-1.7012338260218485,-22.168870411182866,-97.98631822600419,16.750442183967486,11.25,-44.32507996698496,8.5625,-61.11379571245959,78.23879571245959,-26.27564785622974,43.40064785622974,-68.60000000000002,92.3076923076923,53.37700363346501,34.838147856229774,12,-33.75,1.875,-51.5625,-128.75,-73.75,4,-0.03689064558629773,1.8,946.25,2.2,932.5,1.588235294117647,941.25,-0.03689064558629773
517,2002-12-30,927.5,940.0,927.5,936.25,43200.0,-0.022397891963109373,-1.8571428571428572,-100.0,47.33333333333333,37.01598070453979,-9.909804201157613,14.379083352572707,2.5277609896073727,-76.25794752267007,15.293650713938915,21.25,-45.186763217450334,-8.9375,-72.2780322547527,54.4030322547527,-40.60776612737641,22.732766127376408,-44.50599999999997,26.923076923076923,-15.835035305777307,31.670266127376372,12,-12.5,23.125,-15.625,-99.375,-42.5,0,-0.037735849056603765,3.5,948.75,1.8,946.25,2.2,932.5,-0.037735849056603765
518,2002-12-31,927.5,927.5,927.5,927.5,0.0,0.0,1.0,-0.0,45.51724137931034,40.22160011705575,-5.161713127146072,7.373493838546892,6.448428477285461,-75.47533626692939,13.38280294210305,0.0,-41.65296519107653,-4.25,-53.46355183493779,44.96355183493779,-28.856775917468894,20.356775917468894,-41.77575999999999,26.923076923076923,-18.008107448142578,24.6067759174689,12,-11.25,23.125,0.3125,-99.375,-25.0,1,-0.052560646900269514,-1.8571428571428572,927.5,3.5,948.75,1.8,946.25,-0.052560646900269514
519,2003-01-01,927.5,927.5,927.5,927.5,0.0,0.0,1.0,0.0,47.826086956521735,41.89164323169915,2.334251423423666,3.9325244385980795,10.772310846325354,-74.66482085124665,12.662434733908935,0.0,-34.867391697506946,-1.9375,-47.01400660119975,43.13900660119975,-24.475753300599877,20.600753300599877,-39.154729599999996,0.0,-46.549707206555425,22.538253300599873,1,3.125,23.125,3.75,-99.375,-52.5,2,-0.06334231805929924,1.0,927.5,-1.8571428571428572,927.5,3.5,948.75,-0.06334231805929924
520,2003-01-02,927.5,927.5,927.5,927.5,0.0,0.0,1.0,0.0,54.54545454545455,44.36612348395718,3.4845233710095727,0.9282130202143435,14.580881282510518,-74.16541989742973,12.396219403330699,0.0,-27.943067548384874,0.0,-41.612245161346436,41.612245161346436,-20.806122580673218,20.806122580673218,-36.638540415999955,0.0,-47.32669599787375,20.806122580673247,1,7.5,23.125,4.6875,-99.375,-58.75,3,-0.07277628032345018,1.0,927.5,1.0,927.5,-1.8571428571428572,927.5,-0.07277628032345018
521,2003-01-03,927.5,927.5,927.5,927.5,0.0,0.0,1.0,0.0,64.07766990291262,48.54844440548131,5.426938877247153,-1.2007680475878715,17.25905414948329,-73.96033296503981,12.156610423686201,0.0,-16.7506946937541,1.3125,-38.42740272283811,41.05240272283811,-18.557451361418998,21.182451361418998,-34.22299879935997,0.0,-49.918091571776856,19.869951361419055,1,7.5,23.125,16.25,-88.125,-78.75,4,-0.07951482479784366,1.0,927.5,1.0,927.5,1.0,927.5,-0.07951482479784366
522,2003-01-06,943.75,948.75,933.75,940.0,145600.0,0.017520215633423097,1.1818181818181819,100.0,67.54385964912281,51.43571308222367,-7.715212716356746,-19.846591138930307,2.641754715114189,-89.86875312054212,11.863434783424916,21.25,-11.436802062766901,18.4375,-18.739839943341053,55.61483994334105,-0.15116997167046975,37.02616997167047,-48.15407884738556,76.47058823529412,20.992574468228298,18.58866997167052,1,-8.75,6.875,7.8125,-104.375,-95.0,0,-0.07284768211920534,1.0,927.5,1.0,927.5,1.0,927.5,-0.07284768211920534
523,2003-01-07,940.0,950.0,925.0,950.0,60800.0,-0.003973509933774877,4.0,-2.6666666666666665,71.96261682242991,54.84374577575531,-4.650189045670231,-16.758933511017403,7.8130556950345635,-86.0749366597006,12.04312936476081,25.0,-5.3719217873299385,14.5625,-22.803708700256948,51.92870870025695,-4.120604350128474,33.245604350128474,-42.17791569349015,60.0,-1.9433777249814455,18.683104350128502,1,-1.875,10.625,21.875,-100.625,-97.5,1,-0.058510638297872286,1.1818181818181819,943.75,1.0,927.5,1.0,927.5,-0.058510638297872286
524,2003-01-08,915.0,935.0,915.0,935.0,76800.0,-0.02659574468085102,1.0,2.0,46.80851063829787,54.70281106035251,19.675466657420657,6.299743694971767,33.6507794270201,-61.235925953600145,11.682521963514075,25.0,1.6001664910097588,-9.0,-45.6042131598565,27.6042131598565,-27.30210657992825,9.30210657992825,-15.040799065750548,0.0,-58.05385223587146,18.30210657992827,1,18.125,30.0,49.0625,-75.625,-82.5,2,-0.013661202185792365,4.0,940.0,1.1818181818181819,943.75,1.0,927.5,-0.013661202185792365
525,2003-01-09,908.75,916.25,905.0,905.0,134400.0,-0.006830601092896127,-5.0,-0.1875,45.833333333333336,54.60534517341294,22.40255664998176,11.048804585652306,40.19958084508039,-55.22481095951275,11.604029748172291,11.25,2.5407261813526247,-13.9375,-50.76278986557736,22.88778986557736,-32.35014493278868,4.47514493278868,-6.739167103120508,8.333333333333332,-45.00525081171705,18.412644932788673,1,18.75,20.625,55.3125,-69.375,-80.0,3,-0.037138927097661645,1.0,915.0,4.0,940.0,1.1818181818181819,943.75,-0.037138927097661645
526,2003-01-10,891.25,907.5,878.75,907.5,268800.0,-0.019257221458046758,2.5384615384615383,-4.333333333333333,39.99999999999999,53.790530358598126,34.5184096658071,28.223780728996303,57.19673035152937,-38.067882819464444,12.298907687394864,30.0,3.7311185009765495,-30.3125,-69.5811010231505,8.956101023150495,-49.94680051157525,-10.678199488424752,60.0,17.543859649122805,-31.08290562777886,19.634300511575226,1,23.125,38.125,77.5,-51.875,-41.25,4,-0.02524544179523147,-5.0,908.75,1.0,915.0,4.0,940.0,-0.02524544179523147
527,2003-01-13,891.25,891.25,891.25,891.25,0.0,0.0,1.0,-0.0,28.26086956521739,51.8731557125878,32.22432254198941,29.749028910229754,56.6835121701115,-38.21484825366724,12.796957271919224,0.0,2.104718099820161,-30.3125,-69.5811010231505,8.956101023150495,-49.94680051157525,-10.678199488424752,58.549999999999955,17.543859649122805,-24.46725632306462,19.634300511575226,1,23.125,38.125,77.1875,-51.875,-41.25,0,-0.04768583450210384,2.5384615384615383,891.25,-5.0,908.75,1.0,915.0,-0.04768583450210384
528,2003-01-14,891.25,900.0,885.0,900.0,156800.0,0.0,2.4285714285714284,-100.0,30.588235294117638,49.95783886120957,29.66063643576797,31.14916598388527,54.87019569760014,-38.183675286857806,13.456075587305921,15.0,0.3040245578192753,-30.1875,-69.84288225896762,9.46788225896762,-50.01519112948381,-10.35980887051619,57.128999999999905,22.22222222222222,-14.504524771077236,19.827691129483828,1,23.125,28.125,77.1875,-51.875,-50.0,1,-0.04768583450210384,1.0,891.25,2.5384615384615383,891.25,-5.0,908.75,-0.04768583450210384
529,2003-01-15,916.25,916.25,892.5,893.75,131200.0,0.028050490883590573,1.1111111111111112,-2.5714285714285716,37.2340425531915,48.034348639847,3.237456077728666,9.38699835829675,29.599511595749163,-62.56771547567007,14.301797184543705,25.0,0.3579598247224567,-6.9375,-41.9419640010326,28.066964001032602,-24.4397320005163,10.564732000516301,30.736419999999953,100.0,67.55014502118756,17.502232000516273,1,-1.875,3.125,47.5,-76.875,-77.5,2,-0.08049113233287863,2.4285714285714284,891.25,1.0,891.25,2.5384615384615383,891.25,-0.08049113233287863
530,2003-01-16,910.0,912.5,902.5,903.75,65600.0,-0.006821282401091366,-1.2857142857142858,0.2777777777777778,34.02061855670104,44.69467626804572,7.536577951377922,15.444354107221102,35.339431422540656,-55.45242066128003,14.610871748892645,13.75,0.5892720629298083,-12.5625,-48.0615270437404,22.936527043740398,-30.3120135218702,5.187013521870199,35.62169159999996,83.33333333333334,56.04037264726055,17.749513521870217,1,4.375,5.0,53.75,-70.625,-90.0,3,-0.0851648351648352,1.1111111111111112,916.25,2.4285714285714284,891.25,1.0,891.25,-0.0851648351648352
531,2003-01-17,902.5,912.5,897.5,897.5,86400.0,-0.008241758241758212,-5.0,0.8,38.372093023255815,41.453368865171605,12.423898118810143,22.83530231904865,42.95703707059181,-47.241706952569984,14.705311819181407,15.0,0.004229863495538666,-19.25,-55.843427652626474,17.343427652626474,-37.54671382631318,-0.9532861736868199,41.784257767999975,56.00000000000001,27.47632607949462,18.296713826313212,1,11.875,12.5,59.0625,-63.125,-93.75,4,-0.0817174515235457,-1.2857142857142858,910.0,1.1111111111111112,916.25,2.4285714285714284,891.25,-0.0817174515235457
532,2003-01-20,906.25,906.25,892.5,900.0,300800.0,0.0041551246537396835,3.4,1.25,40.44943820224719,37.95190457404019,3.1235998423769615,19.079008698846224,40.45867265706738,-49.633244857865975,14.730748103247333,13.75,-1.9561480196094863,-14.875,-52.1056113440568,22.355611344056797,-33.4903056720284,3.7403056720283985,36.72357261263994,68.0,37.65149862451081,18.615305672028427,1,0.625,8.75,46.875,-66.875,-122.5,0,-0.06206896551724139,-5.0,902.5,-1.2857142857142858,910.0,1.1111111111111112,916.25,-0.06206896551724139
533,2003-01-21,893.75,902.5,890.0,901.25,147200.0,-0.01379310344827589,1.5,-1.2,36.36363636363636,36.79136298796669,9.35710647586393,29.342366692245946,53.566996947981465,-35.75384253425784,14.037206454139561,16.25,-5.846970787450118,-25.0,-62.87965708731031,12.879657087310306,-43.93982854365515,-6.060171456344847,47.93910116038717,14.285714285714285,-19.079551015026546,18.939828543655132,1,3.75,21.25,54.375,-54.375,-117.5,1,-0.04895104895104896,3.4,906.25,-5.0,902.5,-1.2857142857142858,910.0,-0.04895104895104896
534,2003-01-22,896.25,903.75,893.75,895.0,174400.0,0.002797202797202747,-4.333333333333333,-0.16666666666666666,37.62376237623762,35.879188437178286,4.378123890312736,25.283669031384306,50.79007355480485,-36.90577567548871,13.324960231941208,10.0,-12.153250484051568,-20.6875,-59.259672611865994,17.884672611865994,-39.97358630593294,-1.4014136940670596,44.18031913717937,27.77777777777778,-9.402812098693502,19.286086305932987,1,1.25,18.75,44.0625,-56.875,-96.25,2,-0.06136680613668066,1.5,893.75,3.4,906.25,-5.0,902.5,-0.06136680613668066
535,2003-01-23,918.75,922.5,896.25,898.75,198400.0,0.025104602510460206,-1.1,16.0,47.05882352941176,36.66350216266848,-18.499636325761912,0.6511904047238204,27.825621151845553,-57.97306338106944,12.59999434870977,26.25,-18.672000740334965,3.1875,-32.8632226732384,39.2382226732384,-14.837861336619198,21.2128613366192,20.446712754435794,88.46153846153845,44.653770916520386,18.02536133661917,1,-15.0,-3.75,21.25,-79.375,-103.75,3,-0.0870748299319728,-4.333333333333333,896.25,1.5,893.75,3.4,906.25,-0.0870748299319728
536,2003-01-24,913.75,925.0,912.5,916.25,166400.0,-0.0054421768707483276,-4.0,-0.125,39.090909090909086,37.86683988774533,-11.144312991688935,3.0510639525788292,31.608436486266214,-51.07586620287452,11.8087304527871,12.5,-19.623099727685485,-0.0625,-32.552123849689565,32.427123849689565,-16.30731192484484,16.18231192484484,24.237778499347087,67.85714285714286,27.01687431663956,16.244811924844807,1,-8.75,1.25,26.25,-74.375,-76.25,4,-0.10259917920656636,-1.1,918.75,-4.333333333333333,896.25,1.5,893.75,-0.10259917920656636
537,2003-01-27,892.5,906.25,892.5,906.25,102400.0,-0.023255813953488413,1.0,5.5,34.677419354838705,38.32119367226989,11.512286158048482,22.708799841140035,51.893095470898515,-28.432154735614745,11.124095619851417,21.25,-20.566140605697115,-19.5625,-52.7116347033151,13.586634703315099,-36.137067351657606,-2.987932648342394,44.30302292936017,7.142857142857142,-29.98194439267854,16.57456735165756,1,15.0,22.5,42.5,-53.125,-46.25,0,-0.0938375350140056,-4.0,913.75,-1.1,918.75,-4.333333333333333,896.25,-0.0938375350140056
538,2003-01-28,878.75,891.25,878.75,880.0,232000.0,-0.01540616246498594,-19.0,0.09090909090909091,37.39130434782609,38.33866720500707,26.041204266393834,34.38209910418141,64.09510099991962,-13.374208549393416,10.512601387344816,13.75,-19.471097124562334,-30.875,-66.3334634689453,4.583463468945297,-48.604231734472705,-13.145768265527295,56.89196247077291,0.0,-40.093263520287124,17.729231734472666,1,23.125,36.25,56.25,-15.625,-42.5,1,-0.10810810810810811,1.0,892.5,-4.0,913.75,-1.1,918.75,-0.10810810810810811
539,2003-01-29,868.75,888.75,868.75,883.75,243200.0,-0.011379800853485111,-1.6666666666666667,12.0,36.44067796610169,38.607562694940476,31.95518053420699,41.903433646613166,72.8825581791175,-2.5103120653801625,10.001689470278214,20.0,-17.152507975925687,-37.9375,-76.73755256371373,0.8625525637137343,-57.33752628185687,-18.537473718143133,65.75412322135742,0.0,-42.28851435595685,19.40002628185689,1,28.125,41.25,62.8125,-1.875,-56.25,2,-0.10647482014388487,-19.0,878.75,1.0,892.5,-4.0,913.75,-0.10647482014388487
540,2003-01-30,860.0,873.75,860.0,868.75,73600.0,-0.010071942446043147,-2.142857142857143,0.5833333333333334,38.73873873873874,38.648301107771914,36.729286502600075,47.787297949492086,80.0918525806967,6.90180255600103,9.575225834001909,13.75,-15.525252526989675,-43.3125,-86.03463619486058,-0.5903638051394182,-64.67356809743023,-21.951431902569766,71.87395829250318,0.0,-43.54235344227302,21.36106809743028,1,32.5,45.625,71.5625,16.25,-60.0,3,-0.06976744186046513,-1.6666666666666667,868.75,-19.0,878.75,1.0,892.5,-0.06976744186046513
541,2003-01-31,853.75,855.0,848.75,852.5,208000.0,-0.007267441860465129,2.3333333333333335,-0.14285714285714285,37.06896551724137,38.272693031660154,39.48963151014266,50.83518694767861,84.41467361474702,13.784295650691547,9.262893510063398,11.25,-16.739075842147486,-45.875,-92.37132130326472,0.6213213032647218,-69.12316065163236,-22.62683934836764,73.81152079495303,8.695652173913043,-36.56000449501481,23.248160651632343,1,33.125,46.25,78.4375,35.625,-55.0,4,-0.0453879941434846,-2.142857142857143,860.0,-1.6666666666666667,868.75,-19.0,878.75,-0.0453879941434846
542,2003-02-03,875.0,878.75,866.25,866.25,211200.0,0.02489019033674955,-1.8571428571428572,7.0,45.11278195488721,39.24482031957692,14.908430431311672,25.476728312439946,60.67903662380172,-6.703222346462098,7.9161045901914955,25.0,-16.645459822873704,-21.1875,-63.965038067980004,21.590038067980004,-42.57626903399,0.20126903399000184,46.25659913135678,61.76470588235294,13.033859630590669,21.38876903399,2,11.875,24.375,57.8125,14.375,-82.5,0,-0.042857142857142816,2.3333333333333335,853.75,-2.142857142857143,860.0,-1.6666666666666667,868.75,-0.042857142857142816
543,2003-02-04,885.0,892.5,880.0,892.5,54400.0,0.011428571428571344,2.3333333333333335,-0.8571428571428571,39.6694214876033,39.472115776395334,3.952347039916276,11.74728682153841,48.33894685910309,-16.13431613030798,6.760109709238788,17.5,-16.720666867060572,-8.4375,-46.12453357919776,29.24953357919776,-27.28101678959888,10.40601678959888,30.456071200848214,82.85714285714286,38.933880585966634,18.843516789598905,2,1.875,14.375,47.8125,12.5,-96.25,1,-0.043785310734463234,-1.8571428571428572,875.0,2.3333333333333335,853.75,-2.142857142857143,860.0,-0.043785310734463234
544,2003-02-05,902.5,911.25,887.5,887.5,134400.0,0.019774011299435124,-2.1666666666666665,-2.0,47.692307692307686,39.542502905605986,-14.044819401971154,-7.101284019663808,28.65396104168292,-32.87803687599535,6.217692902067507,26.25,-16.979818957234556,9.6875,-26.89221648187447,46.26721648187447,-8.602358240937292,27.977358240937292,-53.75,86.0,45.11777032907138,18.289858240937246,2,-15.625,-3.125,30.9375,1.875,-105.0,2,-0.07340720221606645,2.3333333333333335,885.0,-1.8571428571428572,875.0,2.3333333333333335,853.75,-0.07340720221606645
545,2003-02-06,875.0,903.75,872.5,900.0,348800.0,-0.030470914127423865,-1.0833333333333333,-1.6666666666666667,42.465753424657535,39.917485609355815,7.371833068325714,18.699332842727927,52.59693811298041,-4.85382662737095,5.865761956478721,31.25,-16.25644214257386,-16.125,-52.722922000250605,20.472922000250605,-34.423961000125246,2.173961000125246,-25.0,42.0,2.9048976768691688,18.298961000125292,2,5.0,24.375,65.625,29.375,-58.75,3,-0.0714285714285714,-2.1666666666666665,902.5,2.3333333333333335,885.0,-1.8571428571428572,875.0,-0.0714285714285714
546,2003-02-07,868.75,875.0,837.5,875.0,256000.0,-0.0071428571428571175,11.0,0.25,39.86486486486487,40.493868443803166,7.339082158211795,24.429789060410258,55.748412551510455,2.647801626447176,6.279753138122503,37.5,-16.094168516515538,-21.25,-59.190396468805034,16.690396468805034,-40.22019823440246,-2.27980176559754,42.5,42.3728813559322,6.6476155658825675,18.970198234402492,2,5.625,25.0,74.0625,35.625,-56.25,4,-0.07913669064748197,-1.0833333333333333,875.0,-2.1666666666666665,902.5,2.3333333333333335,885.0,-0.07913669064748197
547,2003-02-10,848.75,853.75,842.5,852.5,105600.0,-0.02302158273381294,2.6,0.6,38.311688311688314,40.59613332867674,22.887357810365415,43.30269402192914,72.35360035782332,23.795837633185783,6.716116917644362,26.25,-19.7797814100893,-39.125,-81.29554971372181,3.0455497137218117,-60.210274856860906,-18.039725143139094,61.02499999999998,15.254237288135593,-22.225322274567574,21.085274856860877,2,25.625,45.0,94.0625,56.25,-52.5,0,-0.05891016200294552,11.0,868.75,-1.0833333333333333,875.0,-2.1666666666666665,902.5,-0.05891016200294552
548,2003-02-11,848.75,848.75,848.75,848.75,0.0,0.0,1.0,-0.0,37.5,40.713835776887656,20.32134142162738,42.11468936704921,68.28433347017551,25.314789574463134,7.3398874383962625,0.0,-22.225465667197454,-37.0,-82.59836100470466,8.598361004704657,-59.79918050235233,-14.200819497647672,59.57949999999994,15.254237288135593,-22.483732499433962,22.799180502352343,2,25.625,45.0,94.0625,71.25,-31.25,1,-0.06627393225331368,2.6,848.75,11.0,868.75,-1.0833333333333333,875.0,-0.06627393225331368
549,2003-02-12,842.5,850.0,841.25,850.0,305600.0,-0.007363770250368162,1.3333333333333333,-100.0,28.05755395683454,39.527037467787196,25.09522802671688,44.85602354870366,71.83984282058304,33.14265451436415,7.499068168564738,8.75,-22.470254224340806,-39.5625,-86.67850325958773,7.553503259587728,-63.12050162979381,-16.004498370206193,64.4129099999999,7.547169811320755,-22.792505073615295,23.558001629793846,2,31.875,43.75,101.875,94.375,-1.25,2,-0.06379821958456977,1.0,848.75,2.6,848.75,11.0,868.75,-0.06379821958456977
550,2003-02-13,832.5,845.0,832.5,845.0,155200.0,-0.011869436201780381,1.0,1.6666666666666667,27.272727272727266,38.43856655173008,34.40184562417414,51.38685137378411,79.21538114534201,44.798142354033075,7.763113968567552,12.5,-22.82111124692733,-45.6875,-95.78263974743834,4.407639747438338,-70.73506987371911,-20.639930126280888,73.0246517999999,0.0,-24.536707109467148,25.04756987371915,2,39.375,46.25,106.5625,108.75,8.75,3,-0.042042042042042094,1.3333333333333333,842.5,1.0,848.75,2.6,848.75,-0.042042042042042094
551,2003-02-14,828.75,843.75,827.5,836.25,568000.0,-0.0045045045045044585,-2.25,0.6,30.232558139534888,36.78520835002426,38.25565052223192,51.994161605315185,80.64620744175397,49.7196165044885,8.307521315503173,16.25,-22.4157877897901,-45.75,-99.06386706150863,7.563867061508631,-72.40693353075426,-19.09306646924574,73.8536657279999,4.761904761904762,-21.067242500242752,26.656933530754316,2,40.625,47.5,99.6875,112.5,22.5,4,-0.015082956259426794,1.0,832.5,1.3333333333333333,842.5,1.0,848.75,-0.015082956259426794
552,2003-02-17,850.0,862.5,843.75,848.75,244800.0,0.02564102564102555,-2.3333333333333335,-0.16666666666666666,41.48148148148149,36.98654834934406,14.624374264476046,27.73602247347185,57.03435984870612,29.816469277036276,8.804979535891407,33.75,-21.415173052517616,-21.6875,-73.87185816259205,30.496858162592048,-47.77967908129608,4.404679081296081,48.097445784319916,64.28571428571429,33.7357177073506,26.09217908129603,2,19.375,26.25,71.875,98.75,-35.0,0,-0.044117647058823484,-2.25,828.75,1.0,832.5,1.3333333333333333,842.5,-0.044117647058823484
553,2003-02-18,850.0,860.0,850.0,853.75,182400.0,0.0,-4.333333333333333,-3.0,44.09448818897638,36.58679062675169,10.211346850300515,25.603006837818384,55.389466700791786,31.137077693137257,9.436990786491313,10.0,-19.485068883781537,-19.5,-71.45772573118916,32.45772573118916,-45.47886286559458,6.478862865594579,43.8615990372607,64.28571428571429,28.63739400335855,25.97886286559459,2,15.625,26.25,71.875,98.75,-8.75,1,-0.06323529411764706,-2.3333333333333335,850.0,-2.25,828.75,1.0,832.5,-0.06323529411764706
554,2003-02-19,841.25,851.25,841.25,850.0,200000.0,-0.010294117647058787,-1.2857142857142858,2.3333333333333335,44.09448818897638,36.76776115612046,10.459243721567532,31.64366289393729,62.15749664810119,41.84881618427028,10.156576940867604,10.0,-20.706497407681468,-25.5,-77.31825526729892,26.318255267298923,-51.409127633649405,0.40912763364940474,48.62990309502504,39.285714285714285,-0.8358623508012215,25.909127633649458,2,10.0,35.0,75.625,107.5,16.25,2,-0.02823179791976227,-4.333333333333333,850.0,-2.3333333333333335,850.0,-2.25,828.75,-0.02823179791976227
555,2003-02-20,838.75,853.75,837.5,853.75,153600.0,-0.002971768202080227,1.1666666666666667,1.7142857142857142,45.16129032258065,37.35625287364443,8.13154349313163,29.347631597671807,62.8876942576004,46.91470133107168,10.196291968243857,16.25,-22.040931630342584,-24.0,-71.04840732244327,23.048407322443268,-47.52420366122158,-0.475796338778423,47.3871089093235,32.142857142857146,-11.460084820766745,23.52420366122162,2,6.25,37.5,78.125,110.0,11.25,3,0.0029806259314455463,-1.2857142857142858,841.25,-4.333333333333333,850.0,-2.3333333333333335,850.0,0.0029806259314455463
556,2003-02-21,820.0,835.0,813.75,835.0,235200.0,-0.02235469448584204,1.8333333333333333,1.0,31.967213114754102,36.65131118509618,21.50009673335569,42.91423432920294,80.29858156086084,68.22744125897725,10.407982993464826,25.0,-27.058148247141958,-38.0625,-82.31413541431766,6.189135414317661,-60.18831770715883,-15.93668229284117,62.6188823747641,12.82051282051282,-27.30839854391747,22.125817707158806,2,18.125,49.375,94.6875,128.75,15.0,4,0.02591463414634143,1.1666666666666667,838.75,-1.2857142857142858,841.25,-4.333333333333333,850.0,0.02591463414634143
557,2003-02-24,808.75,827.5,808.75,823.75,160000.0,-0.013719512195121908,-1.5,1.0,25.203252032520325,35.28500585537622,29.591234449900526,50.138833468867915,90.7764865030199,82.06065723531924,11.608386892878869,18.75,-29.55314904958584,-45.125,-91.45689761753442,1.2068976175344233,-68.29094880876721,-21.95905119123279,68.35937178478298,0.0,-33.289661624426145,23.165948808767194,2,26.875,58.125,105.9375,140.0,11.25,0,0.05255023183925811,1.8333333333333333,820.0,1.1666666666666667,838.75,-1.2857142857142858,841.25,0.05255023183925811
558,2003-02-25,783.75,800.0,781.25,800.0,192000.0,-0.03091190108191655,1.3076923076923077,1.0833333333333333,13.178294573643399,33.63175481279943,49.619357860678065,71.31300764341768,114.61737553067655,109.48480687825258,12.813338118630801,27.5,-31.971366671951273,-65.375,-119.75003781002533,-10.999962189974667,-92.56251890501267,-38.187481094987334,86.5234346063047,3.4482758620689653,-22.21659327605893,27.187518905012684,2,38.125,69.375,127.1875,165.0,37.5,1,0.03987240829346095,-1.5,808.75,1.8333333333333333,820.0,1.1666666666666667,838.75,0.03987240829346095
559,2003-02-26,776.25,797.5,776.25,785.0,115200.0,-0.009569377990430672,-3.857142857142857,0.5384615384615384,15.044247787610615,32.27303487000869,52.2255957568309,75.39327617041181,121.25018955950043,119.29016015351226,13.74258725061607,21.25,-32.958954568531226,-68.25,-130.7284173261337,-5.771582673866305,-99.48920866306685,-37.01079133693315,83.34062245354812,0.0,-22.623751742783753,31.239208663066876,2,43.125,74.375,130.0,172.5,48.75,2,0.08373590982286627,1.3076923076923077,783.75,-1.5,808.75,1.8333333333333333,820.0,0.08373590982286627
560,2003-02-27,800.0,802.5,775.0,775.0,124800.0,0.03059581320450877,-1.2,-2.857142857142857,28.346456692913378,32.0634680426063,26.128327440421685,49.4532450369054,95.56128692183916,98.18665334504863,14.309988314249692,27.5,-33.467264980977006,-41.5,-106.5536216071796,23.553621607179593,-74.0268108035898,-8.973189196410203,47.92293531005134,41.66666666666667,20.65120856766582,32.52681080358982,2,18.75,50.0,106.25,148.75,17.5,3,0.07187499999999991,-3.857142857142857,776.25,1.3076923076923077,783.75,-1.5,808.75,0.07187499999999991
561,2003-02-28,815.0,830.0,813.75,816.25,171200.0,0.018750000000000044,-7.666666666666667,-0.05,39.024390243902445,31.79045790509752,10.027247659111595,33.098311284451256,78.87760182663465,85.68777235966422,14.060783527450715,30.0,-31.5064341632783,-24.5625,-90.3836042383632,41.258604238363205,-57.4730521191816,8.348052119181602,21.255265660443115,72.72727272727273,48.87700136742663,32.91055211918162,2,2.5,35.0,94.375,135.625,33.75,4,0.042944785276073594,-1.2,800.0,-3.857142857142857,776.25,1.3076923076923077,783.75,0.042944785276073594
562,2003-03-03,837.5,838.75,826.25,826.25,219200.0,0.027607361963190247,-1.2222222222222223,-9.0,46.80851063829787,32.09201595502213,-16.12842081587678,8.057995977345854,54.920654757889565,65.84511963086015,14.738811036017319,23.75,-27.9127859508352,-0.1875,-63.85953695087244,63.48453695087244,-32.023518475436276,31.648518475436276,-62.5,98.0392156862745,70.08185197985517,31.83601847543623,3,-23.125,5.625,72.5,113.125,-12.5,0,-0.0029850746268657025,-7.666666666666667,815.0,-1.2,800.0,-3.857142857142857,776.25,-0.0029850746268657025
563,2003-03-04,846.25,851.25,842.5,843.75,161600.0,0.010447761194029903,-2.5,0.2222222222222222,51.04895104895105,32.86473405057487,-28.459074332498403,-3.946230705485277,44.0599911364792,59.11180394702785,15.664855346276735,13.75,-24.773320386276055,10.5,-49.35398900657822,70.35398900657822,-19.426994503289052,40.42699450328905,-69.97500000000002,93.44262295081968,60.30502799622009,29.926994503289098,3,-31.875,-3.125,65.0,104.375,-40.0,1,-0.03101920236336775,-1.2222222222222223,837.5,-7.666666666666667,815.0,-1.2,800.0,-0.03101920236336775
564,2003-03-05,836.25,841.25,825.0,833.75,137600.0,-0.011816838995568735,1.6,1.0,51.04895104895105,33.518918575727135,-21.504320451986132,0.881181023905242,52.07169113938812,71.09081252852275,16.16521216833064,21.25,-25.650222230311556,3.8125,-47.16140328186623,54.78640328186623,-21.67445164093317,29.29945164093317,-56.976,80.32786885245902,41.22236355945539,25.486951640933135,3,-23.125,6.875,72.1875,114.375,-73.75,2,-0.017937219730941756,-2.5,846.25,-1.2222222222222223,837.5,-7.666666666666667,815.0,-0.017937219730941756
565,2003-03-06,812.5,842.5,812.5,831.25,148800.0,-0.02840059790732441,-2.2,-7.5,45.91194968553459,35.068333750258304,-2.0891629768130997,20.7738452891208,73.07314821342266,96.64193049691858,17.40736281738546,30.0,-27.96967198074367,-16.8125,-64.34694042286992,30.72194042286992,-40.57972021143496,6.95472021143496,-30.346959999999967,0.0,-41.65487585452411,23.767220211434978,3,0.625,30.625,90.9375,133.125,-100.0,3,0.01538461538461533,1.6,836.25,-2.5,846.25,-1.2222222222222223,837.5,0.01538461538461533
566,2003-03-07,800.0,816.25,797.5,811.25,171200.0,-0.01538461538461533,-1.3076923076923077,0.6,36.8421052631579,36.36153966477359,8.130497318592688,29.36472633415042,82.5420903915483,110.28987880337377,18.040132920347975,18.75,-30.24470139097491,-25.875,-71.29772211360864,19.547722113608643,-48.58636105680432,-3.1636389431956786,-15.083081600000014,4.651162790697675,-32.73073205870562,22.71136105680431,3,13.125,43.125,99.0625,141.25,-108.75,4,0.02187500000000009,-2.2,812.5,1.6,836.25,-2.5,846.25,0.02187500000000009
567,2003-03-10,798.75,808.75,793.75,801.25,168000.0,-0.0015625000000000222,-1.4,0.2222222222222222,36.60130718954249,38.96409662209571,8.730978839617705,28.11843589579985,81.36906943762028,112.33295177248965,18.74269808233975,15.0,-32.908161672802976,-24.625,-70.25004506125651,21.000045061256515,-47.43752253062826,-1.8124774693717427,-11.179758335999963,8.695652173913043,-24.238672069067523,22.81252253062826,3,14.375,44.375,94.6875,136.875,-62.5,0,0.06259780907668233,-1.3076923076923077,800.0,-2.2,812.5,1.6,836.25,0.06259780907668233
568,2003-03-11,792.5,808.75,792.5,793.75,150400.0,-0.007824726134585291,-25.0,0.5,37.08609271523179,41.413190502942506,18.274447086358805,31.556157050107686,85.07346549448289,119.54732208895621,19.49545200797475,16.25,-32.04585709722994,-28.0625,-74.03499606815387,17.909996068153873,-51.04874803407699,-5.0762519659230065,-2.3825680025599922,0.0,-30.803621117098366,22.986248034076947,3,20.625,50.625,100.625,143.125,-42.5,1,0.04100946372239744,-1.4,798.75,-1.3076923076923077,800.0,-2.2,812.5,0.04100946372239744
569,2003-03-12,788.75,798.75,788.75,797.5,150400.0,-0.004731861198738141,-1.2857142857142858,7.0,36.8421052631579,42.35715145519189,26.802621832741124,32.75209123535183,86.18180138486935,124.40934830350909,20.0848970859465,10.0,-29.126669368847843,-29.125,-75.97372070375593,17.72372070375593,-52.54936035187802,-5.700639648121978,62.5,0.0,-29.36874887195473,23.42436035187797,3,31.25,54.375,104.375,146.875,-15.0,2,0.022187004754358197,-25.0,792.5,-1.4,798.75,-1.3076923076923077,800.0,0.022187004754358197
570,2003-03-13,797.5,797.5,786.25,793.75,371200.0,0.011093502377178988,5.0,-0.42857142857142855,43.75,42.882219205869404,19.73617269182614,22.393670266772688,74.83734764835367,116.53416081241858,20.456074506357652,11.25,-21.23396338355883,-18.625,-65.78723399913383,28.537233999133832,-42.206116999566916,4.956116999566916,52.5,37.5,5.7885865731055794,23.581116999566927,3,21.25,41.875,95.625,138.125,-10.0,3,-0.043887147335423204,-1.2857142857142858,788.75,-25.0,792.5,-1.4,798.75,-0.043887147335423204
571,2003-03-14,816.25,830.0,812.5,818.75,1744000.0,0.023510971786833812,-2.5,-0.6666666666666666,51.99999999999999,43.459051357169635,1.321055011712133,2.8028916628200022,53.657278534249826,98.17811684890694,20.168389143711995,32.5,-13.04279725414915,0.75,-46.0375939471993,47.5375939471993,-22.643796973599706,24.143796973599706,31.200000000000045,68.57142857142857,31.49178727507777,23.39379697359967,3,2.5,8.75,73.4375,119.375,-27.5,4,-0.1271056661562021,5.0,797.5,-1.2857142857142858,788.75,-25.0,792.5,-0.1271056661562021
572,2003-03-17,812.5,822.5,803.75,818.75,139200.0,-0.004594180704441064,1.7272727272727273,2.5,58.64661654135338,44.303236411881,1.2872362037488756,3.793956852556221,54.359665113705546,101.66558038893152,20.793747307862326,18.75,-8.137123372505812,-1.125,-45.00656908387327,42.75656908387327,-23.065784541936637,20.815784541936637,32.502000000000066,60.0,17.895134984297187,21.94078454193663,3,1.875,6.25,71.5625,117.5,-33.75,0,-0.14923076923076928,-2.5,816.25,5.0,797.5,-1.2857142857142858,788.75,-0.14923076923076928
573,2003-03-18,796.25,837.5,792.5,825.0,252800.0,-0.020000000000000018,-1.4827586206896552,4.6,55.71428571428571,44.82160693025153,10.838666929763235,16.665102774439788,67.43128229075637,117.45609097018894,21.239916965102235,45.0,-6.756489548842637,-14.6875,-55.677510015273356,26.302510015273356,-35.18250500763668,5.807505007636678,46.40192000000002,19.51219512195122,-26.765361424706644,20.495005007636706,3,18.125,22.5,87.8125,133.75,-5.0,1,-0.07535321821036112,1.7272727272727273,812.5,-2.5,816.25,5.0,797.5,-0.07535321821036112
574,2003-03-19,817.5,817.5,796.25,796.25,118400.0,0.02668759811616961,1.0,-0.7391304347826086,55.07246376811594,45.83944182831612,-14.919686589871048,-6.804276207036651,43.990242983303915,95.70583295022811,21.403008339635793,21.25,-8.037816289747525,7.75,-30.848813725971127,46.34881372597113,-11.549406862985506,27.049406862985506,22.89584320000006,60.97560975609756,13.531738546726054,19.29940686298555,3,-5.625,1.25,66.5625,112.5,-30.0,2,-0.08256880733944949,-1.4827586206896552,796.25,1.7272727272727273,812.5,-2.5,816.25,-0.08256880733944949
575,2003-03-20,841.25,848.75,822.5,822.5,203200.0,0.02905198776758411,-1.8,0.8823529411764706,57.24137931034483,48.10602783355911,-38.17738300540236,-31.997929845205363,18.481493273601018,71.3490940725851,21.52518979702846,31.25,-10.572924599369458,31.375,-7.6332649811765805,70.38326498117658,11.87086750941171,50.87913249058829,-55.0,86.66666666666667,40.66860895995471,19.5041324905883,3,-23.75,-22.5,39.0625,88.75,-87.5,3,-0.08023774145616647,1.0,817.5,-1.4827586206896552,796.25,1.7272727272727273,812.5,-0.08023774145616647
576,2003-03-21,841.25,841.25,841.25,841.25,0.0,0.0,1.0,0.0,51.18110236220473,49.726005074966025,-35.4373421269097,-31.963069710706804,17.250645574044142,70.43681142347668,20.892627817772297,0.0,-12.597935836305965,30.3125,-10.949459988648755,71.57445998864875,9.68152000567568,50.94347999432432,-53.75,86.66666666666667,45.29955615005681,20.630979994324353,3,-23.75,-22.5,34.0625,80.625,-92.5,4,-0.0638930163447251,-1.8,841.25,1.0,817.5,-1.4827586206896552,796.25,-0.0638930163447251
577,2003-03-24,851.25,866.25,850.0,853.75,436800.0,0.011887072808320909,-5.5,-100.0,51.5625,51.334494773273605,-41.57959087176528,-40.70267009344229,6.110621334962389,59.573416612891265,20.354879578323317,25.0,-11.408774103164433,38.1875,-6.808662117037784,83.18366211703778,15.689418941481108,60.68558105851889,-62.52499999999998,79.66101694915254,43.02711622939926,22.498081058518864,3,-25.0,-30.625,21.5625,52.5,-102.5,0,-0.0734214390602056,1.0,841.25,-1.8,841.25,1.0,817.5,-0.0734214390602056
578,2003-03-25,815.0,838.75,812.5,836.25,313600.0,-0.042584434654919234,1.0,8.5,44.29530201342282,52.162627745525256,-2.014131404359887,-2.099080236233249,40.77586409853984,94.10177851719163,18.575951437338116,38.75,-7.9040434111796,0.375,-42.45345217596662,43.20345217596662,-21.039226087983252,21.789226087983252,-23.173999999999978,26.785714285714285,-4.142689285827856,21.414226087983295,3,11.25,5.625,57.8125,88.75,-27.5,1,-0.04447852760736193,-5.5,851.25,1.0,841.25,-1.8,841.25,-0.04447852760736193
579,2003-03-26,841.25,843.75,822.5,825.0,97600.0,0.03220858895705514,1.0,-0.7647058823529411,57.615894039735096,53.703282638829165,-22.388200417793655,-24.485126980161226,12.407511866878394,66.90399042982199,16.63589184990022,28.75,-3.319279899527146,23.375,-16.986035143989056,63.73603514398906,3.1944824280054718,43.55551757199453,-46.447040000000015,53.48837209302325,17.877414841228195,20.180517571994532,3,-11.875,-20.625,29.6875,62.5,-3.75,2,-0.059435364041604766,1.0,815.0,-5.5,851.25,1.0,841.25,-0.059435364041604766
580,2003-03-27,857.5,865.0,837.5,841.25,264000.0,0.019316493313521477,-1.3157894736842106,1.0,64.93506493506493,55.14051207605859,-32.66749101960659,-38.16314332458978,-5.614202772259432,49.711237424240835,15.075697444662616,27.5,2.381569491157734,36.75,-6.348723879015097,79.8487238790151,15.200638060492452,58.29936193950755,-59.839158399999974,83.72093023255815,42.36816826228697,21.549361939507534,3,-28.125,-36.875,6.25,36.25,17.5,3,-0.08163265306122447,1.0,841.25,1.0,815.0,-5.5,851.25,-0.08163265306122447
581,2003-03-28,850.0,862.5,847.5,857.5,142400.0,-0.008746355685131157,-1.4,-0.46153846153846156,62.893081761006286,55.61234154490892,-22.212469091654384,-29.414693887881867,0.23218742373046553,56.574562116082234,14.732637335366078,15.0,8.773867385895073,27.5,-17.419518673894117,72.41951867389412,5.040240663052941,49.95975933694706,-49.595592064000016,69.76744186046511,23.280637431568465,22.459759336947048,3,-20.625,-29.375,10.625,43.75,25.0,4,-0.1132352941176471,-1.3157894736842106,857.5,1.0,841.25,1.0,815.0,-0.1132352941176471
582,2003-03-31,835.0,860.0,833.75,855.0,212800.0,-0.01764705882352946,-1.3333333333333333,2.6666666666666665,60.2409638554217,56.11530578281292,-4.118283719204783,-15.401219271716286,13.249290253068807,71.38309015559048,14.567302575420257,26.25,12.910604782783821,12.625,-32.132386923390754,57.382386923390754,-9.75369346169532,35.00369346169532,-31.961768381440038,42.857142857142854,-9.11708430386988,22.378693461695377,3,-3.75,-14.375,18.75,47.5,46.25,0,-0.1032934131736527,-1.4,850.0,-1.3157894736842106,857.5,1.0,841.25,-0.1032934131736527
583,2003-04-01,820.0,837.5,817.5,827.5,148800.0,-0.017964071856287456,-2.2,0.375,57.142857142857146,56.345349491117496,16.321301691381905,-2.6020445125159313,26.45418274143981,85.84298389896207,14.809549871632033,20.0,13.661999328655838,-1.0625,-44.3886422845693,42.2636422845693,-22.725571142284593,20.600571142284593,-14.433297646182382,5.263157894736842,-51.084292089695225,21.663071142284632,4,19.375,0.625,31.25,60.0,75.0,1,-0.08689024390243905,-1.3333333333333333,835.0,-1.4,850.0,-1.3157894736842106,857.5,-0.08689024390243905
584,2003-04-02,821.25,832.5,815.0,832.5,81600.0,0.0015243902439023849,2.111111111111111,1.5,55.62130177514793,56.16534087609561,17.49943170145241,-5.305438271808043,23.3059943080724,83.59560754019276,14.526887097314745,17.5,13.502733021287668,0.9375,-41.79695392924964,43.67195392924964,-20.42972696462482,22.30472696462482,-13.255965740335114,12.5,-44.32174901499555,21.367226964624834,4,18.125,-0.625,16.25,45.0,76.25,2,-0.04109589041095896,-2.2,820.0,-1.3333333333333333,835.0,-1.4,850.0,-0.04109589041095896
585,2003-04-03,825.0,836.25,813.75,833.75,158400.0,0.004566210045662045,2.272727272727273,0.7777777777777778,52.229299363057336,56.28180720952368,12.518405204926239,-8.507118335465975,16.936891444103594,78.64036339176732,13.808045047617412,22.5,15.395049029989309,4.0625,-38.55633540852011,46.68133540852011,-17.246917704260113,25.371917704260113,-14.67572711072171,23.076923076923077,-30.92600222371716,21.309417704260074,4,14.375,-4.375,10.0,38.75,66.25,3,0.015151515151515138,2.111111111111111,821.25,-2.2,820.0,-1.3333333333333333,835.0,0.015151515151515138
586,2003-04-04,817.5,823.75,807.5,812.5,86400.0,-0.009090909090909038,-1.1666666666666667,-0.5714285714285714,51.24999999999999,56.247084987301456,18.210173295352206,0.39121764011815685,21.837827302990718,84.53996932223356,12.707212797534757,17.5,15.877063575411626,-4.3125,-45.825616189814696,37.200616189814696,-25.069058094907405,16.444058094907405,48.75,19.047619047619047,-32.78408554667958,20.75655809490736,4,18.75,8.75,16.875,45.625,97.5,4,0.07033639143730896,2.272727272727273,825.0,2.111111111111111,821.25,-2.2,820.0,0.07033639143730896
587,2003-04-07,848.75,848.75,812.5,817.5,56000.0,0.03822629969418956,1.32,6.25,62.20930232558139,58.23752946643019,-15.010231442581244,-28.37568101242391,-11.016640356796529,52.11451112825216,11.530854406301428,36.25,14.820338120627866,24.4375,-17.249578333694558,66.12457833369456,3.593960833152778,45.28103916684722,16.325000000000045,100.0,42.259191571665255,20.84353916684726,4,-12.5,-22.5,-15.0,14.375,63.75,0,0.030927835051546282,-1.1666666666666667,817.5,2.272727272727273,825.0,2.111111111111111,821.25,0.030927835051546282
588,2003-04-08,825.0,850.0,821.25,843.75,155200.0,-0.027982326951399128,-1.1904761904761905,-0.6,51.72413793103448,57.582889898796786,11.518763807497407,-2.177672172982284,11.263105676076407,74.33942500011813,10.270265395128,28.75,14.523939907846284,-0.9375,-39.84422888628853,37.96922888628853,-20.390864443144324,18.515864443144324,38.92349999999999,41.17647058823529,-15.48780434679432,19.45336444314429,4,11.25,1.25,3.75,38.125,90.0,1,0.06818181818181812,1.32,848.75,-1.1666666666666667,817.5,2.272727272727273,825.0,0.06818181818181812
589,2003-04-09,806.25,813.75,796.25,807.5,190400.0,-0.022727272727272707,1.5454545454545454,0.06666666666666667,41.76470588235294,55.008405559606565,27.69425048345238,18.920678917298005,28.617040829933444,91.67933279193551,8.726254591406498,28.75,12.784572412914486,-20.5625,-56.631467198083556,15.506467198083556,-38.59698359904178,-2.528016400958222,56.54503,18.6046511627907,-32.84909089588648,18.034483599041764,4,23.125,20.0,22.5,56.875,88.75,2,0.11007751937984489,-1.1904761904761905,825.0,1.32,848.75,-1.1666666666666667,817.5,0.11007751937984489
590,2003-04-10,762.5,797.5,760.0,797.5,283200.0,-0.054263565891472854,1.1428571428571428,28.0,34.63414634146342,51.86852384632403,63.197207279410804,63.15195647632163,70.71589513813319,133.65072625394396,7.39725651484888,46.25,14.2088932103253,-62.5625,-107.0365832277289,-18.088416772271103,-84.79954161386445,-40.32545838613555,97.63322879999998,2.7777777777777777,-42.395010595490184,22.23704161386442,4,47.5,50.625,65.625,100.625,112.5,3,0.17704918032786887,1.5454545454545454,806.25,-1.1904761904761905,825.0,1.32,848.75,0.17704918032786887
591,2003-04-11,712.5,762.5,708.75,762.5,480000.0,-0.06557377049180324,1.15,1.4285714285714286,26.582278481012665,48.12866991583414,102.41133307543657,110.65402610205444,118.65118903740745,181.423602838978,7.895965202970115,53.75,9.088866524921173,-107.375,-174.5741345495618,-40.17586545043821,-140.97456727478084,-73.77543272521916,141.625235072,2.6548672566371683,-36.57923225734755,33.599567274780895,4,66.875,75.0,115.625,150.625,153.75,4,0.25087719298245603,1.1428571428571428,762.5,1.5454545454545454,806.25,-1.1904761904761905,825.0,0.25087719298245603
592,2003-04-14,691.25,713.75,681.25,701.25,408000.0,-0.029824561403508754,-1.1666666666666667,0.2,28.0,44.8905746777389,113.01025207258954,128.9667189696604,136.86193048964697,199.9210817317379,8.303790893012053,32.5,-0.2969203751152918,-122.5625,-211.06419118217377,-34.06080881782623,-166.8133455910869,-78.31165440891311,151.24521626624005,5.9259259259259265,-33.44183767558357,44.250845591086865,4,74.375,82.5,136.875,171.875,188.75,0,0.3236889692585896,1.15,712.5,1.1428571428571428,762.5,1.5454545454545454,806.25,0.3236889692585896
593,2003-04-15,736.25,736.25,711.25,716.25,315200.0,0.06509945750452073,1.5,-2.0,32.5,42.32154114716691,61.330542584957584,83.52348684987032,88.96053373510745,152.4422071630961,9.073518447372905,45.0,-8.517073608651344,-74.5625,-169.41097680712198,20.285976807121983,-121.98673840356105,-27.13826159643895,90.12069463961609,41.509433962264154,3.765577664703642,47.424238403561006,4,29.375,37.5,91.875,126.875,120.0,1,0.23938879456706275,-1.1666666666666667,691.25,1.15,712.5,1.1428571428571428,762.5,0.23938879456706275
594,2003-04-16,750.0,761.25,742.5,748.75,465600.0,0.018675721561969505,-1.7272727272727273,0.0625,31.932773109243698,40.066371563409845,40.689834898911386,67.94062258627469,71.84492904679087,136.26812214945755,9.612143041974935,25.0,-15.453778723288906,-57.4375,-156.01446365357106,41.139463653571056,-106.72598182678553,-8.149018173214472,61.858625175654424,59.13978494623656,26.087631232954266,49.28848182678555,4,15.625,23.75,78.125,112.5,101.25,2,0.21999999999999997,1.5,736.25,-1.1666666666666667,691.25,1.15,712.5,0.21999999999999997
595,2003-04-17,773.75,775.0,750.0,751.25,195200.0,0.03166666666666673,1.0,18.0,37.84860557768925,38.57732773870865,9.952071356392025,40.975228548816744,45.8224527858506,109.70855903978986,9.808416733887722,25.0,-20.532499976991744,-30.3125,-128.63686585634412,68.01186585634412,-79.47468292817211,18.849682928172115,25.047762658089027,98.66666666666667,67.3564334907759,49.16218292817207,4,-8.125,0.0,57.8125,88.75,107.5,3,0.15670436187399028,-1.7272727272727273,750.0,1.5,736.25,-1.1666666666666667,691.25,0.15670436187399028
596,2003-04-18,787.5,800.0,787.5,798.75,236800.0,0.017770597738287597,-1.2222222222222223,-0.5,42.4,36.37629414697738,-9.49997504552664,24.234459316555558,30.11438619540195,93.49981230828871,9.77691969434667,26.25,-25.333104367463307,-13.875,-110.8486127972293,83.0986127972293,-62.36180639861459,34.61180639861459,-106.25,89.47368421052632,57.16104914188877,48.48680639861465,4,-21.875,-13.75,41.5625,75.0,78.75,4,0.11111111111111116,1.0,773.75,-1.7272727272727273,750.0,1.5,736.25,0.11111111111111116
597,2003-04-21,788.75,790.0,780.0,786.25,124800.0,0.0015873015873015817,3.0,-0.2222222222222222,44.76987447698745,35.603598207638825,-22.524736831023006,19.03813269450302,27.525232044751874,89.7733725833707,9.015685590577291,10.0,-29.891030008340294,-9.5,-103.69464729456206,84.69464729456206,-56.59732364728109,37.59732364728109,-105.125,87.32394366197182,49.4586130508674,47.097323647281044,4,-41.25,-15.0,33.125,73.75,77.5,0,0.0982567353407291,-1.2222222222222223,787.5,1.0,773.75,-1.7272727272727273,750.0,0.0982567353407291
598,2003-04-22,778.75,796.25,777.5,786.25,166400.0,-0.01267828843106178,-2.75,-3.0,43.08943089430894,35.750789875633934,-22.09919651002633,27.598096956844074,36.04226656279343,96.91425800254865,9.53100663457828,18.75,-34.34371666548259,-17.6875,-111.9201174114362,76.5451174114362,-64.8038087057181,29.428808705718097,-92.79750000000001,63.04347826086957,21.06206224366003,47.116308705718104,4,-38.125,-5.0,37.8125,83.75,113.75,1,0.130016051364366,3.0,788.75,-1.2222222222222223,787.5,1.0,773.75,0.130016051364366
599,2003-04-23,791.25,800.0,785.0,785.0,177600.0,0.01605136436597121,-3.8,-0.8333333333333334,44.66403162055335,36.86522157331059,-41.29312054538843,11.763268586107415,22.375463644083993,82.35724358032041,9.878567138198456,21.25,-44.44314931409815,-2.6875,-94.53718770539467,89.16218770539467,-48.612343852697336,43.237343852697336,-103.01655000000005,82.5,36.55229363107232,45.924843852697336,4,-50.625,-17.5,25.3125,71.25,130.0,2,0.08214849921011069,-2.75,778.75,3.0,788.75,-1.2222222222222223,787.5,0.08214849921011069
600,2003-04-24,787.5,805.0,787.5,795.0,104000.0,-0.004739336492891044,-3.6666666666666665,-1.2,45.199999999999996,38.93385729764251,-37.57538863906791,10.540577289682801,25.213407660157372,84.12729348976245,9.55320934473946,17.5,-50.82821985108205,-2.9375,-89.78762423103922,83.91262423103922,-46.36256211551961,40.48756211551961,-97.03121900000008,36.36363636363637,-12.450280885515902,43.42506211551963,4,-44.375,-13.75,27.8125,75.0,132.5,3,0.08095238095238089,-3.8,791.25,-2.75,778.75,3.0,788.75,0.08095238095238089
601,2003-04-25,753.75,781.25,747.5,775.0,102400.0,-0.042857142857142816,1.0,2.8333333333333335,34.920634920634924,39.70281673326862,2.9516666267822984,38.69390466124287,57.76126131301453,115.88057731032666,9.562354493636363,40.0,-54.55536092981083,-31.875,-115.43281169188447,51.68281169188447,-73.65390584594229,9.90390584594229,-58.699970240000084,10.869565217391305,-30.169677749437916,41.778905845942234,4,4.375,20.0,64.375,101.25,186.25,4,0.1691542288557213,-3.6666666666666665,787.5,-3.8,791.25,-2.75,778.75,0.1691542288557213
602,2003-04-28,748.75,756.25,738.75,741.25,75200.0,-0.0066334991708125735,-1.8,-0.35294117647058826,37.130801687763714,40.21735025413126,18.95959736580744,38.89513676075262,60.79117305216687,118.71476170237554,10.139189633459194,17.5,-52.669895234640535,-32.5625,-114.27313755395176,49.148137553951756,-73.41781877697588,8.292818776975878,-49.301971430400044,15.09433962264151,-24.856504834974263,40.85531877697587,4,23.125,25.0,69.375,101.25,187.5,0,0.1569282136894825,1.0,753.75,-3.6666666666666665,787.5,-3.8,791.25,0.1569282136894825
603,2003-04-29,748.75,748.75,748.75,748.75,0.0,0.0,1.0,0.0,39.63963963963965,41.073668757508585,23.37759382719696,35.08226196732721,58.78046583912396,116.90617808876675,11.005377939227786,0.0,-42.99477857068814,-29.0,-109.81655640692236,51.81655640692236,-69.40827820346124,11.408278203461236,-45.079892573184,15.09433962264151,-26.41831774366712,40.408278203461194,4,23.125,24.375,74.6875,101.25,182.5,1,0.1569282136894825,-1.8,748.75,1.0,753.75,-3.6666666666666665,787.5,0.1569282136894825
604,2003-04-30,787.5,791.25,772.5,782.5,185600.0,0.05175292153589317,2.0,100.0,54.58715596330276,42.93350768924341,-10.609310324835178,-6.667702249922513,18.71066239425386,76.454768057205,11.401021779763177,42.5,-30.86921911913987,11.4375,-66.92684389910005,89.80184389910005,-27.744671949550025,50.619671949550025,-79.77669687025661,73.58490566037736,26.050076665437416,39.182171949550046,4,-15.625,-14.375,35.9375,62.5,143.75,2,0.1333333333333333,1.0,748.75,-1.8,748.75,1.0,753.75,0.1333333333333333
605,2003-05-01,837.5,840.0,762.5,787.5,379200.0,0.06349206349206349,1.8181818181818181,10.0,72.93577981651376,46.32637211330051,-56.56366063157702,-58.69240822156655,-31.974753367393987,25.166545087077566,12.289782034798936,77.5,-21.156475672232204,60.8125,-19.373447548246304,140.9984475482463,20.719526225876848,100.90547377412315,-125.88562899544638,97.53086419753086,42.48824880061571,40.09297377412316,5,-48.125,-64.375,-12.5,12.5,122.5,3,0.10000000000000009,2.0,787.5,1.0,748.75,-1.8,748.75,0.10000000000000009
606,2003-05-02,875.0,888.75,826.25,826.25,438400.0,0.04477611940298498,-1.564102564102564,0.975,81.81818181818181,50.44285070676655,-89.78875878477697,-96.61740495504353,-69.13408662030156,-13.077393596129241,13.32148537264153,62.5,-10.593993210470444,95.4375,5.553528739973558,185.32147126002644,50.49551436998672,140.37948563001328,-155.68249125571958,90.83333333333333,28.355959174902395,44.94198563001324,5,-61.25,-90.0,-50.0,-25.0,85.0,4,0.05142857142857138,1.8181818181818181,837.5,2.0,787.5,1.0,748.75,0.05142857142857138
607,2003-05-05,875.0,875.0,875.0,875.0,0.0,0.0,1.0,0.0,78.46153846153847,54.37308488090315,-85.2304626775018,-99.65958672200509,-68.42371945049581,-13.469624045526984,14.162644062971786,0.0,-3.015971254751207,94.125,-0.6465396985913685,188.89653969859137,46.739230150704316,141.51076984929568,-142.12789195526204,90.17857142857143,24.014149886509585,47.385769849295706,5,-61.25,-90.0,-50.0,-25.0,56.25,0,0.07428571428571429,-1.564102564102564,875.0,1.8181818181818181,837.5,2.0,787.5,0.07428571428571429
608,2003-05-06,881.25,905.0,881.25,887.5,344000.0,0.0071428571428571175,-6.6,-100.0,77.77777777777777,58.052390009483645,-84.27412713047579,-106.96348056340867,-73.07013247496275,-20.119410922621682,15.181524241327505,30.0,2.435794876775958,97.5625,-5.682466106417905,200.8074661064179,45.94001694679105,149.18498305320895,-135.90766059884106,83.33333333333334,15.607818350015108,51.62248305320893,5,-59.375,-88.125,-55.3125,-31.25,78.75,1,0.06241134751773059,1.0,875.0,-1.564102564102564,875.0,1.8181818181818181,837.5,0.06241134751773059
609,2003-05-07,895.0,900.0,888.75,893.75,265600.0,0.015602836879432536,1.0,-0.2,76.79558011049724,61.563010021761116,-91.36780871259873,-119.86940883401235,-84.78192240022804,-33.99371157680514,16.56276996777492,18.75,7.59932665429983,106.875,-7.4839110052879505,221.23391100528795,49.69554449735597,164.05445550264403,-133.69189453895694,92.98245614035088,27.96577356024612,57.17945550264398,5,-73.125,-101.875,-65.0,-45.0,61.25,2,0.0405027932960893,-6.6,881.25,1.0,875.0,-1.564102564102564,875.0,0.0405027932960893
610,2003-05-08,897.5,900.0,878.75,882.5,243200.0,0.0027932960893854997,1.125,12.0,75.5813953488372,66.08087229156136,-85.62810250723851,-117.77538335677559,-85.93828925674529,-37.263381662539246,16.847240016193034,21.25,14.861227033468253,102.625,-20.932199624088867,226.18219962408887,40.84640018795551,164.4035998120445,-121.82270508506122,90.47619047619048,27.373652775739863,61.77859981204445,5,-75.625,-104.375,-67.5,-47.5,105.0,3,0.03760445682451263,1.0,895.0,-6.6,881.25,1.0,875.0,0.03760445682451263
611,2003-05-09,891.25,898.75,877.5,898.75,230400.0,-0.0069637883008356605,4.666666666666667,-0.5,73.29545454545455,70.09916705352701,-64.6178386047552,-102.71342851337783,-78.8731476710592,-31.76733222838891,15.985834198683355,21.25,21.128550092068508,87.4375,-36.888247322781126,211.76324732278113,25.274626338609437,149.60037366139056,-102.6404345765551,54.166666666666664,-5.629458738122189,62.162873661390535,5,-64.375,-98.125,-61.25,-41.25,108.75,4,0.07713884992987374,1.125,897.5,1.0,895.0,-6.6,881.25,0.07713884992987374
612,2003-05-12,915.0,918.75,891.25,895.0,188800.0,0.026647966339411022,1.0,-2.6666666666666665,79.14438502673798,74.48858320764904,-69.6273109756371,-114.7230707301851,-102.24057578140435,-56.14083195791659,14.709208385227434,27.5,28.680929539429258,100.0,-21.922645882325583,221.92264588232558,39.038677058837266,160.96132294116273,-114.75139111889962,90.9090909090909,30.221520874942826,60.96132294116277,5,-74.375,-115.0,-83.75,-65.0,113.75,0,0.049180327868852514,4.666666666666667,891.25,1.125,897.5,1.0,895.0,0.049180327868852514
613,2003-05-13,912.5,923.75,908.75,920.0,203200.0,-0.002732240437158473,1.0,-0.375,77.0949720670391,76.98945166361976,-46.32859276700697,-103.65635719393981,-99.66124811617851,-54.64445980413723,14.169065624037602,15.0,43.76286170646722,88.6875,-34.73804489074996,212.11304489074996,26.97472755462502,150.40027244537498,-98.0312241846317,75.67567567567568,17.014111515095635,61.71277244537497,5,-69.375,-110.0,-81.25,-62.5,121.25,1,0.020547945205479534,1.0,915.0,4.666666666666667,891.25,1.125,897.5,0.020547945205479534
614,2003-05-14,915.0,921.25,908.75,912.5,104000.0,0.00273972602739736,-1.5,-0.3333333333333333,78.65168539325842,77.62455228325805,-32.230084717522345,-98.1957092852349,-101.72885545692736,-58.00402674911493,14.381067758817823,12.5,59.52073212234029,82.9375,-41.76550243293684,207.64050243293684,20.585998783531522,145.28900121646848,-85.23185279878328,81.08108108108108,18.78936541025991,62.35150121646843,5,-40.0,-112.5,-83.75,-71.875,112.5,2,0.049180327868852514,1.0,912.5,1.0,915.0,4.666666666666667,891.25,0.049180327868852514
615,2003-05-15,895.0,910.0,892.5,906.25,270400.0,-0.021857923497267784,-1.1538461538461537,-4.5,83.83233532934132,77.84834711783132,-3.593894602059777,-72.35593797454567,-80.7542989190024,-39.208167506738505,14.810120641017377,22.5,75.11963164415306,56.875,-67.68078965604809,181.4307896560481,-5.402894828024046,119.15289482802405,-52.07439340695362,37.83783783783784,-29.679573055285033,62.27789482802403,5,4.375,-92.5,-67.1875,-51.875,115.0,3,0.06843575418994408,-1.5,915.0,1.0,912.5,1.0,915.0,0.06843575418994408
616,2003-05-16,875.0,892.5,875.0,886.25,148800.0,-0.022346368715083775,-2.111111111111111,1.0,78.2122905027933,77.82065290019297,18.33413562598696,-47.92150841040166,-59.589076870062854,-20.580749835282404,15.746375430399413,20.0,83.45497496986115,32.5,-90.70821059448235,155.70821059448235,-29.104105297241176,94.10410529724118,-20.758978329980096,0.0,-71.0855756191864,61.60410529724119,5,24.375,-72.5,-63.4375,-39.375,142.5,4,0.14571428571428569,-1.1538461538461537,895.0,-1.5,915.0,1.0,912.5,0.14571428571428569
617,2003-05-19,866.25,870.0,862.5,870.0,168000.0,-0.010000000000000009,3.0,0.3333333333333333,75.26881720430109,77.54187950314002,28.734120457763993,-34.854725547958196,-49.711208829766065,-12.928845803507443,16.418481912947158,12.5,82.24859147732786,19.875,-101.06947399312321,140.8194739931232,-40.597236996561605,80.3472369965616,57.5,6.122448979591836,-69.06951029885876,60.47223699656163,5,26.875,-63.75,-82.8125,-56.25,113.75,0,0.15440115440115432,-2.111111111111111,875.0,-1.1538461538461537,895.0,-1.5,915.0,0.15440115440115432
618,2003-05-20,880.0,880.0,855.0,855.0,105600.0,0.015873015873015817,1.0,-6.666666666666667,72.28915662650603,77.04116578269655,16.526052116352503,-42.826120023015164,-61.94882338555021,-27.708134279665046,17.38098474772919,25.0,74.94924656918579,28.5625,-88.88926781622945,146.01426781622945,-30.163383908114724,87.28838390811472,42.52499999999998,37.735849056603776,-36.10372107194329,58.72588390811474,5,9.375,-62.5,-110.3125,-83.75,101.25,1,0.16903409090909083,3.0,866.25,-2.111111111111111,875.0,-1.1538461538461537,895.0,0.16903409090909083
619,2003-05-21,856.25,872.5,850.0,867.5,140800.0,-0.026988636363636354,1.1176470588235294,-0.45,55.17241379310345,74.77350116539279,38.22062132442352,-14.711044474516598,-36.81034070060605,-5.135977387100411,18.444167617807643,30.0,69.6695423091611,1.5625,-112.42294170661535,115.54794170661535,-55.430220853307674,58.555220853307674,63.573999999999955,10.416666666666668,-57.92997365312627,56.992720853307695,5,30.625,-25.0,-86.5625,-60.0,118.75,2,0.20729927007299276,1.0,880.0,3.0,866.25,-2.111111111111111,875.0,0.20729927007299276
620,2003-05-22,851.25,863.75,842.5,856.25,124800.0,-0.005839416058394109,1.125,0.4444444444444444,42.01680672268907,71.2980958517522,40.19730422252985,-4.943637313687304,-30.733412756988855,-1.3548529464736703,19.62277770017052,21.25,64.05442998042156,-6.625,-116.17881998672522,102.92881998672522,-61.40190999336255,48.15190999336255,64.38455999999996,17.5,-46.019302490885586,54.77690999336261,5,31.875,-20.0,-81.5625,-55.0,153.75,3,0.2070484581497798,1.1176470588235294,856.25,1.0,880.0,3.0,866.25,0.2070484581497798
621,2003-05-23,881.25,883.75,862.5,862.5,120000.0,0.03524229074889873,-1.2666666666666666,-3.75,51.74825174825175,68.2540810430315,9.643776130247716,-26.24762675260365,-59.89013929162422,-32.4116542347856,20.032120839650418,32.5,58.492358831506635,17.0,-81.3027011461595,115.3027011461595,-32.15135057307975,66.15135057307975,28.533795199999986,93.93939393939394,32.39638421969954,49.15135057307978,5,1.875,-50.0,-111.5625,-85.0,102.5,4,0.14609929078014194,1.125,851.25,1.1176470588235294,856.25,1.0,880.0,0.14609929078014194
622,2003-05-26,866.25,883.75,862.5,882.5,176000.0,-0.017021276595744705,1.2666666666666666,-0.8666666666666667,45.99999999999999,64.79908414669383,18.999349033924773,-2.10120399454172,-44.08288846057735,-18.825874813478435,20.265569448368392,21.25,52.773588219585235,-3.875,-85.79240063207192,78.04240063207192,-44.8337003160359,37.0837003160359,38.15109158400003,57.57575757575758,-1.160900785519523,40.958700316035944,5,15.625,-35.0,-96.5625,-73.75,137.5,0,0.17460317460317465,-1.2666666666666666,881.25,1.125,851.25,1.1176470588235294,856.25,0.17460317460317465
623,2003-05-27,866.25,871.25,862.5,862.5,152000.0,0.0,-3.6666666666666665,-0.23076923076923078,41.726618705035975,60.69629895911354,13.12957056870846,7.539502814635853,-42.7351276482583,-20.19457603109504,20.511633909982805,8.75,47.680410126978245,-9.75,-68.6298955948696,49.129895594869595,-39.1899477974348,19.689947797434797,33.19900425728008,57.57575757575758,3.039973134450598,29.439947797434787,5,10.0,-35.0,-105.625,-88.125,180.0,1,0.13131313131313127,1.2666666666666666,866.25,-1.2666666666666666,881.25,1.125,851.25,0.13131313131313127
624,2003-05-28,892.5,897.5,882.5,891.25,124800.0,0.030303030303030276,1.6666666666666667,0.3333333333333333,48.734177215189874,56.79650361309672,-18.604118102980465,-11.005064291554163,-67.98960745751788,-47.27535138632402,22.244331675749002,31.25,38.944672539283715,11.25,-30.692943701120612,53.19294370112061,-9.721471850560306,32.221471850560306,-50.0,90.9090909090909,39.22918270303892,20.971471850560302,5,-22.5,-61.25,-135.3125,-118.75,152.5,2,0.09943977591036424,-3.6666666666666665,866.25,1.2666666666666666,866.25,-1.2666666666666666,881.25,0.09943977591036424
625,2003-05-29,921.25,922.5,903.75,903.75,200000.0,0.03221288515406173,-1.1428571428571428,14.0,56.81818181818182,54.419380425917666,-48.32037726953297,-34.95097397766813,-96.15513491124943,-76.5975864100717,23.29180659050548,30.0,31.540622887820973,35.8125,-4.427528186131212,76.05252818613121,15.692485906934394,55.932514093065606,-77.64999999999998,97.91666666666666,44.62832980800713,20.120014093065617,5,-38.75,-90.0,-164.0625,-147.5,145.0,3,0.05834464043419274,1.6666666666666667,892.5,-3.6666666666666665,866.25,1.2666666666666666,866.25,0.05834464043419274
626,2003-05-30,920.0,933.75,915.0,915.0,302400.0,-0.0013568521031207537,-6.5,0.2857142857142857,51.265822784810126,51.752381045974225,-44.718468124715855,-31.7865430260249,-94.32313691641389,-75.65347446317855,23.57144720737788,18.75,23.08101316140869,32.3125,-10.425032808129004,75.050032808129,10.943733595935555,53.681266404064445,-73.24400000000003,80.7017543859649,30.843189921595837,21.36876640406448,5,-31.875,-83.75,-161.5625,-146.25,142.5,4,0.09239130434782616,-1.1428571428571428,921.25,1.6666666666666667,892.5,-3.6666666666666665,866.25,0.09239130434782616
627,2003-06-02,940.0,942.5,930.0,938.75,280000.0,0.021739130434782705,3.0,0.25,56.3953488372093,49.98640240271904,-59.4038170412216,-49.18917938231232,-113.81911684729721,-95.84616892789813,23.926011003917996,22.5,15.36766346474758,49.0625,0.8519216128800053,97.27307838712,24.957210806440003,73.16778919356,-88.02436,96.875,48.205023695932525,24.10528919355997,6,-47.5,-99.375,-174.0625,-166.25,172.5,0,0.046542553191489366,-6.5,920.0,-1.1428571428571428,921.25,1.6666666666666667,892.5,0.046542553191489366
628,2003-06-03,936.25,942.5,923.75,941.25,201600.0,-0.003989361702127714,4.0,-4.0,54.91329479768786,49.95761140322841,-52.339731733259896,-43.328945978322736,-108.42965566399289,-92.31262573194158,23.713093507591687,18.75,9.825169019564214,42.5625,-9.446323897079992,94.57132389707999,16.558088051460004,68.56691194854,-77.03241119999996,89.58333333333334,43.15369726731277,26.004411948539992,6,-43.75,-90.625,-163.4375,-162.5,171.25,1,0.0720961281708945,3.0,940.0,-6.5,920.0,-1.1428571428571428,921.25,0.0720961281708945
629,2003-06-04,931.25,937.5,926.25,932.5,88000.0,-0.005340453938584733,1.0,0.25,59.006211180124225,51.8453230096101,-39.76375950960767,-37.39099733520982,-102.66073820830002,-87.95953352235051,23.488669685194367,11.25,5.362255097897332,35.75,-18.910435032062423,90.41043503206242,8.419782483968788,63.08021751603121,-65.36981830399998,70.96774193548387,22.482552115780905,27.330217516031226,6,-28.75,-78.75,-158.75,-157.5,192.5,2,0.12348993288590604,4.0,936.25,3.0,940.0,-6.5,920.0,0.12348993288590604
630,2003-06-05,931.25,937.5,927.5,932.5,94400.0,0.0,-1.2857142857142858,1.0,65.51724137931035,53.37521074639439,-30.421513191321765,-36.60989819648853,-102.39983355821334,-88.51321416890119,23.55415601608149,10.0,1.4459376476868329,34.0625,-22.89359458632066,91.01859458632066,5.58445270683967,62.54054729316033,-59.24023283967995,59.09090909090909,4.287907505129979,28.4780472931603,6,-28.75,-78.75,-158.75,-157.5,166.25,3,0.12214765100671143,1.0,931.25,4.0,936.25,3.0,940.0,0.12214765100671143
631,2003-06-06,960.0,960.0,927.5,936.25,224000.0,0.03087248322147662,1.736842105263158,-19.0,73.29192546583852,56.40764690926534,-52.32903623560651,-63.184749410498625,-130.30768769932604,-117.53558242785698,23.83265153503607,32.5,4.8422519636982315,59.375,-4.00823288162178,122.75823288162178,27.68338355918911,91.06661644081089,-82.35101421250556,100.0,37.42656534027063,31.691616440810886,6,-48.75,-66.875,-178.75,-186.25,147.5,4,0.11067708333333326,-1.2857142857142858,931.25,1.0,931.25,4.0,936.25,0.11067708333333326
632,2003-06-09,960.0,967.5,958.75,967.5,148800.0,0.0,1.3333333333333333,-0.3157894736842105,71.33333333333334,59.697281867965046,-42.05457907788082,-62.86365831954322,-128.9646098006583,-117.87059263088145,23.81766846072344,8.75,11.907471666936772,57.125,-11.39362981393117,125.64362981393117,22.86568509303447,91.38431490696553,-74.11591279125503,82.85714285714286,16.43380560105642,34.259314906965564,6,-35.0,-55.0,-160.625,-175.0,172.5,0,0.10677083333333326,1.736842105263158,960.0,-1.2857142857142858,931.25,1.0,931.25,0.10677083333333326
633,2003-06-10,931.25,946.25,922.5,946.25,152000.0,-0.02994791666666663,2.1666666666666665,2.0,69.48051948051948,62.00243100855722,-3.480733197872155,-34.40067219533762,-98.69434924056668,-89.42659441207968,23.178402178144637,37.5,14.747389912146446,27.4375,-42.14052795196051,97.01552795196051,-7.351513975980197,62.2265139759802,-35.57200325630447,19.444444444444446,-51.83005834092991,34.78901397598024,6,4.375,-26.25,-131.875,-146.25,226.25,1,0.19463087248322153,1.3333333333333333,960.0,1.736842105263158,960.0,-1.2857142857142858,931.25,0.19463087248322153
634,2003-06-11,960.0,968.75,935.0,935.0,179200.0,0.03087248322147662,-1.7,-1.6666666666666667,75.14450867052022,64.03868954770593,-24.193094877862677,-62.82773952933087,-125.59896409053181,-118.35844080814786,22.68393875120272,37.5,21.259408512079972,53.9375,-19.941290311525222,127.81629031152522,16.998104844237332,90.87689515576267,-55.70336286554789,81.08108108108108,2.8803539840275647,36.93939515576263,6,-18.125,-54.375,-152.5,-166.875,180.0,2,0.15364583333333326,2.1666666666666665,931.25,1.3333333333333333,960.0,1.736842105263158,960.0,0.15364583333333326
635,2003-06-12,956.25,975.0,956.25,975.0,184000.0,-0.00390625,1.0,-0.75,69.73684210526315,66.09102502775626,-16.713878091441075,-57.185707326467195,-120.12999862806168,-115.17320025805839,22.771359997802126,18.75,29.295486000169944,47.125,-29.836627485797976,124.08662748579798,8.644186257100955,85.60581374289904,-42.92989206437119,64.28571428571429,-11.431601840204351,38.48081374289901,6,-7.5,-47.5,-148.75,-163.125,166.25,3,0.1751633986928105,-1.7,960.0,2.1666666666666665,931.25,1.3333333333333333,960.0,0.1751633986928105
636,2003-06-13,1002.5,1010.0,967.5,975.0,2124800.0,0.048366013071895475,1.0,-1.4666666666666666,80.7909604519774,68.80164854050827,-55.910111656545155,-98.44109333655888,-163.84637837243315,-161.6449160201023,23.673515882342315,53.75,35.773836434649525,87.0,1.3123788342084026,172.6876211657916,44.1561894171042,129.8438105828958,-79.31110933407183,91.42857142857143,12.862249612556937,42.8438105828958,6,-36.25,-76.25,-195.0,-209.375,120.0,4,0.09476309226932678,1.0,956.25,-1.7,960.0,2.1666666666666665,931.25,0.09476309226932678
637,2003-06-16,1000.0,1000.0,981.25,997.5,172800.0,-0.0024937655860348684,14.0,0.09090909090909091,79.88826815642457,71.57664558036792,-49.175383510673555,-90.02261755750806,-159.79700560840752,-159.04411815204162,25.0131742180696,21.25,38.427561837823646,77.8125,-12.446174317060922,168.07117431706092,32.68316284146954,122.94183715853046,-61.185109653938866,88.57142857142857,7.04632304519744,45.12933715853045,6,-33.75,-73.75,-190.0,-206.875,147.5,0,0.10749999999999993,1.0,1002.5,1.0,956.25,-1.7,960.0,0.10749999999999993
638,2003-06-17,1028.75,1037.5,1007.5,1007.5,294400.0,0.028750000000000053,-1.8235294117647058,8.5,80.11049723756906,73.92156625341735,-70.87797347143135,-112.8427612303052,-185.86595999638234,-187.3055688217271,26.40928429678403,37.5,43.91674154618829,99.125,-0.5227348093330875,198.7727348093331,49.301132595333456,148.94886740466654,-77.12178991622989,91.46341463414635,10.665744648492165,49.823867404666515,6,-48.75,-88.75,-208.4375,-228.75,152.5,1,0.10085054678007288,14.0,1000.0,1.0,1002.5,1.0,956.25,0.10085054678007288
639,2003-06-18,1033.75,1043.75,1027.5,1041.25,187200.0,0.004860267314702238,1.6,-0.35294117647058826,77.77777777777777,75.28384807546928,-66.83804792285298,-109.47597404439148,-187.46707557425339,-191.6233133988162,28.075378992212553,16.25,47.15555831219115,95.25,-8.41824616611143,198.91824616611143,43.415876916944285,147.08412308305572,-64.94743193298393,88.57142857142857,9.528618577503607,51.834123083055715,6,-50.625,-90.625,-210.9375,-231.25,92.5,2,0.11970979443772678,-1.8235294117647058,1028.75,14.0,1000.0,1.0,1002.5,0.11970979443772678
640,2003-06-19,1027.5,1043.75,1025.0,1037.5,177600.0,-0.006045949214026569,-1.5,1.3333333333333333,75.90361445783132,75.57403574124625,-50.84620568029288,-94.17304622352731,-176.41033001621554,-184.58076247787994,30.038087343599816,18.75,51.37807876944498,80.1875,-22.209029931950454,182.58402993195057,28.989235034024773,131.38576496597523,-43.70794554638712,78.68852459016394,-0.1384734238916252,51.19826496597528,6,-44.375,-84.375,-188.75,-225.0,95.0,3,0.10948905109489049,1.6,1033.75,-1.8235294117647058,1028.75,14.0,1000.0,0.10948905109489049
641,2003-06-20,1010.0,1023.75,1007.5,1023.75,104000.0,-0.01703163017031628,1.3636363636363635,1.375,67.07317073170731,75.10068434106557,-28.505491776959047,-70.12837606527637,-152.59593525148784,-166.2821323902233,31.346841261840996,20.0,55.13588384866557,56.25,-44.83946012007391,157.3394601200739,5.7052699399630455,106.79473006003695,-14.216356437109653,46.0,-29.282304062233777,50.54473006003693,6,-26.875,-66.875,-159.0625,-207.5,117.5,4,0.11138613861386149,-1.5,1027.5,1.6,1033.75,-1.8235294117647058,1028.75,0.11138613861386149
642,2003-06-23,1017.5,1031.25,1017.5,1020.0,123200.0,0.007425742574257432,-10.0,0.18181818181818182,69.46107784431138,75.09852415926467,-30.16336535808034,-69.26749638778347,-152.8791448667729,-173.2710842284141,32.7754042887734,21.25,58.366672263006194,56.1875,-39.843864805022804,152.2188648050228,8.171817597488598,104.2031824025114,-12.123085149687768,27.586206896551722,-43.99156383263216,48.0156824025114,6,-28.125,-74.375,-166.5625,-215.0,107.5,0,0.10319410319410327,1.3636363636363635,1010.0,-1.5,1027.5,1.6,1033.75,0.10319410319410327
643,2003-06-24,980.0,1011.25,980.0,1011.25,110400.0,-0.03685503685503688,1.0,12.5,60.10362694300518,73.42731507842967,16.73936983016995,-24.041299004457642,-109.90001962364204,-135.63257996254936,33.78751204928875,37.5,56.53324819593331,13.0,-72.18710058020952,98.18710058020952,-29.59355029010476,55.59355029010476,63.75,0.0,-68.69494380654163,42.59355029010478,6,20.0,-36.875,-132.1875,-177.5,152.5,1,0.17091836734693877,-10.0,1017.5,1.3636363636363635,1010.0,-1.5,1027.5,0.17091836734693877
644,2003-06-25,981.25,997.5,975.0,991.25,126400.0,0.0012755102040815647,1.0,0.32,60.30927835051547,72.37980799456882,21.032465947916194,-19.290494012794966,-105.98667299316367,-137.0148259876446,34.14327036343362,22.5,55.69037587542903,9.8125,-67.95772075860191,87.58272075860202,-29.072610379300954,48.697610379300954,61.22499999999991,9.090909090909092,-58.30651529803909,38.885110379301,6,24.375,-38.125,-127.8125,-178.75,135.0,2,0.20382165605095537,1.0,980.0,-10.0,1017.5,1.3636363636363635,1010.0,0.20382165605095537
645,2003-06-26,975.0,980.0,962.5,968.75,126400.0,-0.006369426751592355,1.1538461538461537,-0.625,53.409090909090914,69.33737804535922,33.773499291955886,-9.283164100372232,-95.30514551252759,-130.49566145573897,33.82978405870556,18.75,57.456822545461364,0.875,-73.22086606836206,74.97086606836194,-36.17293303418103,37.92293303418103,64.77599999999984,18.181818181818183,-43.228912188786495,37.047933034180986,6,28.125,-31.875,-115.9375,-172.5,122.5,3,0.15512820512820502,1.0,981.25,1.0,980.0,-10.0,1017.5,0.15512820512820502
646,2003-06-27,1005.0,1012.5,990.0,993.75,222400.0,0.03076923076923066,-1.4,1.8,59.00000000000001,67.01645936131204,4.654933861692257,-34.34980300649886,-120.8769183291638,-159.9495210963529,33.53574322382929,37.5,56.043787553626885,26.625,-44.07218597838778,97.32218597838778,-8.72359298919389,61.97359298919389,30.139439999999922,61.81818181818181,2.9913829097054077,35.34859298919386,6,-1.875,-51.875,-147.8125,-202.5,88.75,4,0.11691542288557222,1.1538461538461537,975.0,1.0,981.25,1.0,980.0,0.11691542288557222
647,2003-06-30,983.75,1006.25,983.75,1002.5,161600.0,-0.021144278606965217,-1.4,-1.6666666666666667,60.82474226804125,64.87359769803118,26.10241065912703,-10.175827884004093,-95.39461495198327,-137.95206095106118,32.98028877927269,22.5,56.758068516881394,3.1875,-65.1791344829544,71.55413448295451,-30.995817241477198,37.3708172414772,47.0310735999999,42.5,-20.42817378424717,34.18331724147723,6,19.375,-30.625,-126.5625,-181.25,101.25,0,0.14612452350698857,-1.4,1005.0,1.1538461538461537,975.0,1.0,981.25,0.14612452350698857
648,2003-07-01,1003.75,1006.25,983.75,992.5,225600.0,0.020330368487928796,1.7692307692307692,-0.6,59.358288770053484,62.82698780828403,2.4397958063898386,-26.203056926166482,-110.52026968910423,-157.080713418429,32.65216092086405,22.5,50.74845223234979,19.8125,-45.95860927899162,85.58360927899162,-13.073054639495808,52.69805463949581,22.934209183999883,82.5,20.964700443025016,32.88555463949581,7,-0.625,-50.625,-147.1875,-201.25,102.5,1,0.12079701120797015,-1.4,983.75,-1.4,1005.0,1.1538461538461537,975.0,0.12079701120797015
649,2003-07-02,1046.25,1046.25,1017.5,1023.75,534400.0,0.04234122042341215,1.5555555555555556,2.0,66.5137614678899,61.783670809401656,-42.578159848813016,-62.86913442288312,-147.95454628660264,-198.35358968735954,32.602272575201276,42.5,45.97585745883009,56.5625,-9.917982889813175,123.04298288981317,23.322258555093413,89.80274144490659,-83.75,100.0,37.209300549941126,33.24024144490658,7,-41.875,-81.875,-192.5,-243.75,40.0,2,0.08243727598566308,1.7692307692307692,1003.75,-1.4,983.75,-1.4,1005.0,0.08243727598566308
650,2003-07-03,1045.0,1112.5,1031.25,1111.25,772800.0,-0.0011947431302270495,1.3636363636363635,-2.9444444444444446,59.34065934065934,60.924502877062984,-43.119171577725524,-55.506156652374784,-141.42801154635652,-195.71160515560302,32.91706408285402,81.25,38.6725215415571,49.625,-15.248865470250848,114.49886547025096,17.188067264874462,82.06193273512542,-80.82500000000005,47.57281553398058,-11.116392289069971,32.43693273512546,7,-7.5,-36.875,-194.375,-242.5,43.75,3,0.06818181818181812,1.5555555555555556,1046.25,1.7692307692307692,1003.75,-1.4,983.75,0.06818181818181812
651,2003-07-04,1066.25,1070.0,1032.5,1046.25,376000.0,0.020334928229664984,1.7272727272727273,-0.3018867924528302,63.45177664974619,60.25680274433352,-62.07930661864907,-72.08381461594638,-155.95772939647884,-215.37204440090807,32.75895841964668,37.5,32.66561848753463,65.5625,-4.3221559094236,135.4471559094236,30.6201720452882,100.5048279547118,-96.14200000000005,64.07766990291263,8.789626456354256,34.942327954711786,7,-28.75,-52.5,-209.375,-263.75,47.5,4,0.029308323563892236,1.3636363636363635,1045.0,1.5555555555555556,1046.25,1.7692307692307692,1003.75,0.029308323563892236
652,2003-07-07,1062.5,1087.5,1048.75,1051.25,350400.0,-0.003516998827667095,-3.769230769230769,0.5625,57.6271186440678,59.98163515556271,-57.300536365970515,-63.51762487216513,-145.23127530875604,-210.37745408889327,32.52350919798882,38.75,27.092582283185266,56.6875,-15.625211811086729,129.00021181108661,20.53114409445675,92.84385590554336,-86.69632000000001,61.165048543689316,10.021145831016888,36.156355905543315,7,-25.0,-45.0,-200.3125,-255.0,70.0,0,0.02941176470588225,1.7272727272727273,1066.25,1.3636363636363635,1045.0,1.5555555555555556,1046.25,0.02941176470588225
653,2003-07-08,1112.5,1122.5,1087.5,1103.75,592000.0,0.04705882352941182,1.434782608695652,0.7777777777777778,64.78873239436619,60.47935227154612,-96.69764378166747,-104.60579582124933,-187.52997748217126,-258.82948088942305,33.95933095757573,60.0,26.347917857103653,97.625,19.46398198691577,175.78601801308434,58.544490993457885,136.70550900654212,-131.22846720000007,90.47619047619048,42.24627153277376,39.08050900654215,7,-70.0,-90.0,-245.9375,-300.625,32.5,1,-0.024719101123595544,-3.769230769230769,1062.5,1.7272727272727273,1066.25,1.3636363636363635,1045.0,-0.024719101123595544
654,2003-07-09,1107.5,1123.75,1102.5,1111.25,196800.0,-0.004494382022471877,-2.090909090909091,-0.42857142857142855,65.09433962264151,61.77771323971841,-80.35605490879698,-92.74390933816005,-175.97721545692707,-252.15515456505523,34.96396928234428,21.25,24.39288127481359,85.25,1.2716193234698494,169.22838067653015,43.26080966173481,127.23919033826508,-117.75475916800008,82.43243243243244,36.483296149464365,41.98919033826508,7,-53.75,-84.375,-238.4375,-295.625,51.25,2,-0.0011286681715575453,1.434782608695652,1112.5,-3.769230769230769,1062.5,1.7272727272727273,1066.25,-0.0011286681715575453
655,2003-07-10,1123.75,1137.5,1108.75,1113.75,233600.0,0.0146726862302482,-1.875,-2.6666666666666665,71.56398104265404,63.173711133346636,-81.89950991715864,-100.97906885869497,-186.9624193089786,-266.5794193200884,35.94405971470024,30.0,28.050196968725686,93.125,3.6326451368779544,182.61735486312193,48.37882256843909,137.87117743156102,-123.28437843456004,86.90476190476191,39.26995911356728,44.74617743156099,7,-63.125,-93.75,-246.25,-311.875,46.25,3,-0.033370411568409364,-2.090909090909091,1107.5,1.434782608695652,1112.5,-3.769230769230769,1062.5,-0.033370411568409364
656,2003-07-11,1097.5,1127.5,1095.0,1111.25,385600.0,-0.023359288097886566,-2.466666666666667,-1.375,64.15929203539824,63.544216663052964,-45.98425995779485,-70.88109884454093,-156.85302380408416,-238.3384072811914,36.10885725411074,32.5,31.568631071274012,62.125,-31.08917048360695,155.33917048360695,15.517914758196412,108.73208524180347,-83.33094059110408,54.929577464788736,4.562182573016976,46.6070852418035,7,-36.875,-67.5,-220.0,-285.625,72.5,4,-0.007972665148063829,-1.875,1123.75,-2.090909090909091,1107.5,1.434782608695652,1112.5,-0.007972665148063829
657,2003-07-14,1107.5,1117.5,1095.0,1110.0,107200.0,0.009111617312072884,1.5714285714285714,0.18181818181818182,75.0,65.28218457749146,-40.88364392337007,-76.32790510252016,-162.79785505068025,-246.08940215955192,36.28256065732705,22.5,38.74406345200396,66.75,-30.198168463466345,163.69816846346623,18.27591576826694,115.22408423173317,-80.99784653199367,40.0,-16.047080130265385,48.47408423173314,7,-30.0,-77.5,-205.3125,-286.875,70.0,0,0.0056433408577878375,-2.466666666666667,1097.5,-1.875,1123.75,-2.090909090909091,1107.5,0.0056433408577878375
658,2003-07-15,1132.5,1156.25,1118.75,1120.0,520000.0,0.02257336343115135,-4.0,-5.0,77.13004484304933,66.46177161917585,-51.070441379602244,-98.1909882995435,-183.57006232481262,-268.27301219526794,36.00577334670626,48.75,43.23019747454714,86.5625,-18.449639022614065,191.57463902261418,34.05643048869297,139.06856951130703,-94.89806187879435,61.224489795918366,-0.7307432296514733,52.50606951130709,7,-38.75,-93.125,-217.5,-308.125,46.25,1,0.0,1.5714285714285714,1107.5,-2.466666666666667,1097.5,-1.875,1123.75,0.0
659,2003-07-16,1157.5,1160.0,1126.25,1143.75,219200.0,0.02207505518763786,2.6,1.1,80.67226890756302,68.83195045994293,-65.52021691568734,-119.57528036299959,-204.40787090236165,-290.16290228799653,35.634197031931656,33.75,50.34270698919545,105.375,-10.622107495695673,221.3721074956958,47.376446252152164,163.37355374784784,-105.66029445333902,96.15384615384616,27.477590630107557,57.99855374784789,7,-61.25,-110.0,-237.1875,-333.125,28.75,2,-0.010799136069114423,-4.0,1132.5,1.5714285714285714,1107.5,-2.466666666666667,1097.5,-0.010799136069114423
660,2003-07-17,1140.0,1152.5,1116.25,1148.75,198400.0,-0.015118790496760237,3.4615384615384617,-0.6363636363636364,73.68421052631578,69.96888755733954,-37.02040310058396,-98.2523716968467,-182.94381044091824,-270.002199359114,35.2120395483805,41.25,57.094002795403185,82.25,-39.48796276818075,203.98796276818075,21.381018615909625,143.11898138409038,-73.01785322987166,69.23076923076923,-0.30005734424175046,60.868981384090354,7,-35.625,-81.875,-216.25,-315.0,33.75,3,0.016447368421052655,2.6,1157.5,-4.0,1132.5,1.5714285714285714,1107.5,0.016447368421052655
661,2003-07-18,1122.5,1133.75,1122.5,1125.0,115200.0,-0.015350877192982448,-8.0,0.2857142857142857,74.66666666666666,71.86217067096163,-11.959952635854506,-75.77714655070372,-161.39988416207655,-250.15575332570484,35.50124322446935,17.5,58.072950444417074,59.125,-63.71448662251805,181.96448662251805,-2.294743311259026,120.54474331125903,-42.495353777689616,42.30769230769231,-29.37654808157366,61.41974331125903,7,1.25,-61.25,-193.75,-294.375,33.75,4,0.04231625835189301,3.4615384615384617,1140.0,2.6,1157.5,-4.0,1132.5,0.04231625835189301
662,2003-07-21,1122.5,1122.5,1122.5,1122.5,0.0,0.0,1.0,-0.0,72.72727272727272,72.74423070795125,-2.8540404026691704,-71.15566629914724,-158.03823150970402,-248.14474655497997,35.66544579967922,0.0,62.614511201341884,53.875,-69.68219962408898,177.43219962408887,-7.9035998120443764,115.65359981204449,-31.296004248813006,14.285714285714285,-53.71584700866131,61.77859981204445,7,5.0,-61.25,-176.25,-276.875,27.5,0,0.04231625835189301,-8.0,1122.5,3.4615384615384617,1140.0,2.6,1157.5,0.04231625835189301
663,2003-07-22,1147.5,1147.5,1105.0,1105.0,230400.0,0.022271714922049046,1.0,100.0,70.76923076923077,73.37477416868339,-24.9957510328195,-87.44703121315843,-179.23617187491095,-271.1076624172563,37.37475518995366,42.5,65.25829221443541,70.5,-50.44311407477835,191.44311407477835,10.028442962610825,130.97155703738918,-46.66456365397926,77.27272727272727,12.768569313212538,60.47155703738917,7,-20.0,-86.25,-201.25,-301.875,1.25,1,0.02614379084967311,1.0,1122.5,-8.0,1122.5,3.4615384615384617,1140.0,0.02614379084967311
664,2003-07-23,1181.25,1181.25,1161.25,1162.5,264000.0,0.02941176470588225,1.1333333333333333,0.4411764705882353,74.6606334841629,73.71884666218438,-52.72919179882706,-111.14367621413135,-208.79413886077566,-302.4439713082695,39.489672369369224,33.75,71.65310474813919,94.25,-26.4317258219653,214.9317258219653,33.90913708901735,154.59086291098265,-76.25,100.0,31.976315930636062,60.34086291098265,7,-43.125,-109.375,-221.25,-321.875,-27.5,2,-0.002116402116402072,1.0,1147.5,1.0,1122.5,-8.0,1122.5,-0.002116402116402072
665,2003-07-24,1126.25,1183.75,1125.0,1183.75,462400.0,-0.04656084656084658,1.0434782608695652,-3.066666666666667,59.67741935483871,73.22086080878887,2.9756479133141056,-46.621736659970566,-149.51002159028644,-244.94637846514001,41.656186838285706,58.75,70.61525189480653,31.6875,-77.88786159383926,141.26286159383926,-23.10018079691963,86.47518079691963,-21.25,26.984126984126984,-39.82278043452487,54.78768079691966,7,13.125,-53.125,-163.125,-263.75,37.5,3,0.05327413984461704,1.1333333333333333,1181.25,1.0,1147.5,1.0,1122.5,0.05327413984461704
666,2003-07-25,1122.5,1136.25,1122.5,1136.25,192000.0,-0.0033296337402886067,1.0,0.2391304347826087,59.67741935483871,71.5183518482154,11.895804263250511,-35.43432009716253,-140.78639200788848,-238.4956462742059,43.159979425453876,13.75,69.85840290928036,22.0625,-79.60865139662474,123.73365139662462,-28.77307569831237,72.89807569831237,-3.3250000000000455,22.22222222222222,-43.42711460200639,50.83557569831233,7,21.875,-49.375,-159.375,-260.0,101.25,4,0.04565701559020052,1.0434782608695652,1126.25,1.1333333333333333,1181.25,1.0,1147.5,0.04565701559020052
667,2003-07-28,1127.5,1133.75,1111.25,1127.5,121600.0,0.00445434298440972,2.6,-0.0,52.83018867924528,68.81836783001494,11.21000433487643,-30.686039661781933,-140.370034711264,-240.71846202467464,44.815434937693745,22.5,65.90308977851191,19.875,-66.18992347426547,105.93992347426547,-23.157461737132735,62.907461737132735,56.25,28.57142857142857,-32.53555601764134,43.03246173713271,7,16.875,-54.375,-164.375,-265.0,71.25,0,0.02549889135254979,1.0,1122.5,1.0434782608695652,1126.25,1.1333333333333333,1181.25,0.02549889135254979
668,2003-07-29,1125.0,1135.0,1122.5,1135.0,105600.0,-0.0022172949002217113,1.5,-100.0,53.33333333333333,65.7807083217672,14.007261935614679,-19.643683663035972,-132.81432549401075,-235.32782595065487,46.56797067587599,12.5,65.99320338005668,11.3125,-59.71137941648931,82.33637941648931,-24.199439708244654,46.824439708244654,57.299999999999955,18.96551724137931,-37.81455307671743,35.51193970824462,7,19.375,-51.875,-158.75,-262.5,56.25,1,0.022222222222222143,2.6,1127.5,1.0,1122.5,1.0434782608695652,1126.25,0.022222222222222143
669,2003-07-30,1132.5,1152.5,1125.0,1125.0,180800.0,0.006666666666666599,-6.333333333333333,-0.75,51.72413793103448,63.340700255624824,2.892224827869086,-21.450521254633486,-134.30157722335844,-239.80435462646392,47.67267427590633,27.5,62.71813002099407,14.5,-49.3995922892816,78.3995922892816,-17.449796144640914,46.449796144640914,48.378999999999905,29.310344827586203,-22.68181933357484,31.949796144640835,7,11.875,-59.375,-160.9375,-270.0,37.5,2,0.014348785871964642,1.5,1125.0,2.6,1127.5,1.0,1122.5,0.014348785871964642
670,2003-07-31,1116.25,1141.25,1112.5,1133.75,153600.0,-0.014348785871964642,-1.3,-2.3333333333333335,53.846153846153854,61.027309942234524,17.231025016333433,0.43325242939545205,-111.94249592285541,-220.73439393281342,47.61973588987067,28.75,55.587770902795455,-5.3125,-59.24273636826024,48.61773636826024,-32.27761818413023,21.652618184130233,63.23641999999995,12.121212121212121,-37.86770999668646,26.965118184130148,7,28.125,-43.125,-141.875,-238.75,51.25,3,0.03359462486002229,-6.333333333333333,1132.5,1.5,1125.0,2.6,1127.5,0.03359462486002229
671,2003-08-01,1097.5,1118.75,1093.75,1113.75,169600.0,-0.016797312430011146,-1.105263157894737,0.9285714285714286,48.01980198019802,58.282035414781774,35.82971709815229,22.814156909542362,-88.14247287099909,-199.5442188150828,47.32953766198115,25.0,43.688748377222055,-25.625,-74.36909545888443,23.11909545888443,-49.99704772944233,-1.252952270557671,80.62169159999985,6.382978723404255,-43.01596314014893,24.372047729442258,8,41.25,-13.75,-124.375,-206.25,66.25,4,0.06036446469248302,-1.3,1116.25,-6.333333333333333,1132.5,1.5,1125.0,0.06036446469248302
672,2003-08-04,1093.75,1097.5,1092.5,1097.5,102400.0,-0.003416856492027387,1.6666666666666667,0.23076923076923078,41.621621621621614,55.04341217615853,39.19435945154373,30.593934639247664,-78.79833579467595,-193.2911998169568,46.769377523395605,5.0,35.34726722106279,-30.9375,-73.05165407774211,11.176654077742114,-51.99457703887106,-9.880422961128943,80.99682393599983,2.083333333333333,-43.92698938175819,21.057077038871004,8,44.375,-10.0,-115.625,-202.5,68.75,0,0.11885714285714277,-1.105263157894737,1097.5,-1.3,1116.25,-6.333333333333333,1132.5,0.11885714285714277
673,2003-08-05,1085.0,1093.75,1081.25,1092.5,110400.0,-0.008000000000000007,1.5,2.0,33.13953488372093,50.42995677610943,42.62932474951867,39.18721819552229,-64.44053549473085,-181.80418433199907,45.60818267595647,12.5,27.44602938439857,-38.3125,-83.76544704126923,7.140447041269226,-61.03897352063473,-15.586026479365273,84.81201449983973,5.263157894736842,-32.98313828209606,22.726473520634617,8,47.5,-1.25,-106.875,-193.75,82.5,1,0.10483870967741926,1.6666666666666667,1093.75,-1.105263157894737,1097.5,-1.3,1116.25,0.10483870967741926
674,2003-08-06,1106.25,1125.0,1081.25,1085.0,292800.0,0.019585253456221308,-2.0434782608695654,-2.8333333333333335,42.285714285714285,48.49754510176227,10.75250967297734,18.802799048172346,-80.5664330728664,-200.50511632227358,44.60380338324045,43.75,20.971920462839535,-17.0,-62.547834889898695,28.547834889898695,-39.77391744494935,5.7739174449493476,56.477053339852546,41.66666666666667,7.036502596996989,22.773917444949376,8,10.625,-5.625,-128.125,-215.0,42.5,2,0.06779661016949157,1.5,1085.0,1.6666666666666667,1093.75,-1.105263157894737,1097.5,0.06779661016949157
675,2003-08-07,1086.25,1106.25,1082.5,1106.25,136000.0,-0.01807909604519775,1.375,-0.9411764705882353,41.80790960451978,46.5120440183935,27.358892818455615,37.78668930648382,-56.495924738233725,-178.42568847712982,43.38360029742658,23.75,12.805022754577521,-35.125,-83.58075844329937,13.330758443299374,-59.35287922164957,-10.897120778350427,69.9588890726643,11.428571428571429,-21.31212053406245,24.22787922164966,8,30.625,21.25,-101.875,-193.75,80.0,3,0.07710011507479853,-2.0434782608695654,1106.25,1.5,1085.0,1.6666666666666667,1093.75,0.07710011507479853
676,2003-08-08,1088.75,1095.0,1087.5,1088.75,201600.0,0.0023014959723819395,-5.0,-0.0,42.45810055865921,45.35958978277283,21.867604717288486,36.46724489262215,-54.77214371976447,-178.81061249176196,42.615791333672206,8.75,-0.8063390208453711,-32.1875,-81.69743387827498,17.32243387827498,-56.9424669391376,-7.432533060862397,61.46217794685117,17.142857142857142,-17.19150199351726,24.754966939137496,8,28.125,19.375,-65.9375,-163.125,77.5,4,0.0723306544202067,1.375,1086.25,-2.0434782608695654,1106.25,1.5,1085.0,0.0723306544202067
677,2003-08-11,1113.75,1123.75,1098.75,1098.75,132800.0,0.02296211251435132,-2.3333333333333335,100.0,42.458100558659204,44.151230585586816,-5.909381918029794,12.6057925921059,-75.81553372429744,-201.68836154407654,42.010174195003856,35.0,-5.64551754801596,-7.5,-56.73092737828438,41.73092737828438,-32.11546368914219,17.11546368914219,30.945203711102977,74.28571428571429,43.50805452792742,24.615463689142132,8,3.125,2.5,-88.125,-188.125,70.0,0,0.04489337822671158,-5.0,1088.75,1.375,1086.25,-2.0434782608695654,1106.25,0.04489337822671158
678,2003-08-12,1132.5,1133.75,1120.0,1128.75,132800.0,0.01683501683501687,3.4,0.25,38.32335329341317,42.66225451474,-26.2434001756435,-6.476248010958443,-90.18857815951696,-217.6067256091278,40.944541719954934,20.0,-9.996165689847658,11.25,-37.98092737828438,60.48092737828438,-13.365463689142189,35.86546368914219,7.11958741421472,97.61904761904762,72.47469161195937,24.615463689142132,8,-21.25,0.0,-105.0,-206.875,38.75,1,0.026490066225165476,-2.3333333333333335,1113.75,-5.0,1088.75,1.375,1086.25,0.026490066225165476
679,2003-08-13,1145.0,1153.75,1137.5,1137.5,153600.0,0.011037527593819041,-3.3333333333333335,2.0,55.6390977443609,42.86147050342968,-41.106606248939215,-21.039435105964685,-97.91493855504905,-227.5927931106653,39.900333944481595,21.25,-11.79209205616462,24.375,-23.208029924981474,71.95802992498147,0.5834850375092628,48.16651496249074,-63.75,87.71929824561403,60.21314120984489,23.79151496249077,8,-27.5,-12.5,-112.5,-214.375,27.5,2,0.01965065502183405,3.4,1132.5,-2.3333333333333335,1113.75,-5.0,1088.75,0.01965065502183405
680,2003-08-14,1158.75,1165.0,1150.0,1150.0,188800.0,0.012008733624454093,-2.4285714285714284,1.1666666666666667,60.283687943262414,44.22412449932572,-53.85770392984068,-35.112968799011924,-106.63310064160419,-238.9828492604811,39.259003186579875,20.0,-13.302715572413945,37.1875,-12.686518919247646,87.06151891924765,12.250490540376177,62.12450945962382,-76.04999999999995,91.93548387096774,61.12704576647661,24.93700945962385,8,-35.625,-26.25,-120.3125,-222.5,15.0,3,-0.008629989212513456,-3.3333333333333335,1145.0,3.4,1132.5,-2.3333333333333335,1113.75,-0.008629989212513456
681,2003-08-15,1170.0,1170.0,1170.0,1170.0,262400.0,0.009708737864077666,1.0,0.0,61.64383561643836,46.44881494319424,-60.05778369920972,-44.92527036665251,-113.54363137939868,-247.66377497762915,38.611839151586636,11.25,-14.620994484971561,46.0625,-8.319645628482476,100.44464562848248,18.871427185758648,73.25357281424135,-84.00800000000004,100.0,66.06205224592102,27.19107281424125,8,-44.375,-37.5,-124.6875,-220.0,-32.5,4,-0.0032051282051281937,-2.4285714285714284,1158.75,-3.3333333333333335,1145.0,3.4,1132.5,-0.0032051282051281937
682,2003-08-18,1170.0,1186.25,1166.25,1178.75,124800.0,0.0,-1.4615384615384615,-100.0,62.5,49.711088845003026,-53.75743687528234,-43.40987692453564,-109.1146916614689,-244.829111714413,38.021006981145035,20.0,-15.336526700257537,43.6875,-14.449560152345839,101.82456015234584,14.61896992382708,72.75603007617292,-78.96752000000015,75.47169811320755,38.002357751845764,29.06853007617292,8,-36.25,-36.25,-124.6875,-220.0,-32.5,0,-0.0032051282051281937,1.0,1170.0,-2.4285714285714284,1158.75,-3.3333333333333335,1145.0,-0.0032051282051281937
683,2003-08-19,1177.5,1178.75,1160.0,1177.5,265600.0,0.0064102564102563875,14.0,-0.0,62.5,51.95712059103477,-52.25122526960968,-51.17066095909968,-111.08044591396924,-249.1825510249289,36.951813639919585,18.75,-12.459449825800675,49.6875,-12.179691160621132,111.55469116062113,18.753904419689434,80.62109558031057,-78.85011840000016,82.05128205128204,41.75088285739609,30.9335955803106,8,-43.125,-43.75,-123.75,-195.625,-63.75,1,0.005307855626327074,-1.4615384615384615,1170.0,1.0,1170.0,-2.4285714285714284,1158.75,0.005307855626327074
684,2003-08-20,1178.75,1182.5,1166.25,1176.25,251200.0,0.0010615711252655036,2.25,100.0,68.93939393939394,54.97172996157635,-47.08732247545595,-55.46107602936604,-107.59441113021308,-247.26673607674206,35.440155952758644,16.25,-7.0312341462656605,51.0625,-10.358582228375326,112.48358222837533,20.351958885812337,81.77304111418766,-73.09210892800024,79.3103448275862,33.98125226559884,30.710541114187674,8,-41.875,-45.0,-112.1875,-179.375,-78.75,2,-0.006362672322375418,14.0,1177.5,-1.4615384615384615,1170.0,1.0,1170.0,-0.006362672322375418
685,2003-08-21,1186.25,1192.5,1176.25,1180.0,256000.0,0.006362672322375307,-1.3636363636363635,2.5,78.86178861788619,59.01658419037935,-43.483315895970236,-61.38267286364271,-110.05268670935675,-251.58504582352214,35.30033148707436,16.25,1.9899044960670835,55.5625,-11.192526422219089,122.31752642221909,22.184986788890456,88.94001321110954,-74.14474021376031,80.76923076923077,29.253226572093297,33.37751321110952,8,-40.625,-49.375,-114.375,-185.0,-31.25,3,-0.011591148577449917,2.25,1178.75,14.0,1177.5,-1.4615384615384615,1170.0,-0.011591148577449917
686,2003-08-22,1173.75,1187.5,1170.0,1187.5,96000.0,-0.010537407797681753,1.5454545454545454,-2.2,74.61538461538461,62.58961575223773,-19.733247126973765,-47.269836248070305,-94.0432677956237,-235.82398769722715,35.13794896436033,17.5,7.372816345151932,40.5,-28.817158200926087,109.81715820092609,5.841420899536843,75.15857910046316,-53.605266192384306,42.30769230769231,-14.822525567720703,34.658579100463044,8,-17.5,-36.875,-92.5,-172.5,-28.75,4,0.0,-1.3636363636363635,1186.25,2.25,1178.75,14.0,1177.5,0.0
687,2003-08-25,1156.25,1175.0,1156.25,1163.75,110400.0,-0.014909478168264156,-4.0,0.5454545454545454,70.8029197080292,66.19845646497284,4.949903350206569,-28.991954923313415,-73.08424899245165,-215.63055770860637,35.14993203448397,18.75,14.597484762688055,21.5625,-48.441611721343406,91.5666117213434,-13.43955586067159,56.56455586067159,-28.869739573145807,0.0,-61.060040471178134,35.00205586067167,8,8.75,-19.375,-63.75,-155.0,5.0,0,-0.01621621621621616,1.5454545454545454,1173.75,-1.3636363636363635,1186.25,2.25,1178.75,-0.01621621621621616
688,2003-08-26,1150.0,1167.5,1141.25,1167.5,105600.0,-0.00540540540540535,2.0,2.3333333333333335,64.0,67.1274456044883,15.581940691256705,-21.895584280807952,-64.30337849238163,-206.3169071497133,34.91152852491426,26.25,22.049579177548367,14.0625,-56.10588300605059,84.23088300605059,-21.021691503025295,49.146691503025295,-16.10776561583134,17.073170731707318,-44.521612556061044,35.084191503025245,8,16.875,-13.125,-55.625,-148.75,-12.5,1,-0.010869565217391353,-4.0,1156.25,1.5454545454545454,1173.75,-1.3636363636363635,1186.25,-0.010869565217391353
689,2003-08-27,1148.75,1168.75,1148.75,1161.25,222400.0,-0.0010869565217391797,-2.2,0.7142857142857143,72.72727272727272,68.510066136045,19.466979356982847,-20.41230411478341,-60.646041639856094,-201.68003845573014,34.36854705080604,20.0,28.228332265895233,12.0,-58.37680538957193,82.37680538957193,-23.188402694785964,47.188402694785964,-8.99698905424816,14.634146341463413,-51.10429604470114,35.18840269478599,8,18.125,-11.875,-54.375,-147.5,40.0,2,-0.030467899891186034,2.0,1150.0,-4.0,1156.25,1.5454545454545454,1173.75,-0.030467899891186034
690,2003-08-28,1153.75,1173.75,1153.75,1161.25,208000.0,0.0043525571273121955,-4.333333333333333,0.6,73.21428571428572,69.79567170247249,15.291172404427698,-23.67255538797508,-62.92948327265867,-202.53114808915268,34.31131657346126,25.0,34.53690031055544,15.125,-54.94967821057321,85.19967821057321,-19.91233910528649,50.16233910528649,-12.5,27.027027027027028,-43.005374594001665,35.03733910528656,8,13.125,-16.875,-48.75,-141.875,10.0,3,-0.04658721560130008,-2.2,1148.75,2.0,1150.0,-4.0,1156.25,-0.04658721560130008
691,2003-08-29,1163.75,1176.25,1162.5,1166.25,99200.0,0.008667388949079147,-4.5,0.3333333333333333,70.0,70.62900503580582,4.818044940329173,-29.99252063673339,-69.47655086380382,-207.48363041986227,34.94454563003791,22.5,36.29945100620921,21.8125,-46.313133748859855,89.93813374885985,-12.250316874429927,55.87531687442993,-17.375,64.28571428571429,-4.993507025605098,34.062816874429934,8,3.125,-26.875,-57.5,-150.625,-5.0,4,-0.007518796992481258,-4.333333333333333,1153.75,-2.2,1148.75,2.0,1150.0,-0.007518796992481258
692,2003-09-01,1223.75,1223.75,1183.75,1183.75,328000.0,0.05155746509129977,1.0,-16.0,77.44360902255639,72.28940603831208,-52.250393418110434,-84.06388271916558,-125.49700563475699,-261.6966703709727,36.0128872087509,60.0,37.62565017129373,75.3125,1.9403636351889872,148.684636364811,38.626431817594494,111.9985681824055,-72.76250000000005,100.0,32.88844815736141,36.68606818240551,9,-41.25,-71.25,-115.0,-210.625,-32.5,0,-0.06435137895812049,-4.5,1163.75,-4.333333333333333,1153.75,-2.2,1148.75,-0.06435137895812049
693,2003-09-02,1198.75,1223.75,1197.5,1223.75,142400.0,-0.020429009193054126,1.1,-0.625,65.03496503496503,71.85558060448665,-26.730034475549928,-52.81281597145335,-95.51699094687137,-231.71485543360905,37.538853848164244,26.25,37.27695929053539,44.625,-25.610037739830204,114.8600377398302,9.507481130084898,79.7425188699151,-39.03099999999995,66.66666666666666,2.072552101165684,35.1175188699151,9,-16.25,-46.25,-90.0,-185.625,-31.25,1,-0.031282586027111536,1.0,1223.75,-4.5,1163.75,-4.333333333333333,1153.75,-0.031282586027111536
694,2003-09-03,1181.25,1218.75,1180.0,1218.75,222400.0,-0.014598540145985384,1.0666666666666667,1.5,56.16438356164384,69.33364670934861,-9.876763084523645,-30.99504198938257,-73.17794807451219,-209.50377406827067,38.194205452466825,38.75,36.38478841802589,23.375,-44.049909499770365,90.79990949977037,-10.337454749885183,57.08745474988518,-13.847279999999955,39.285714285714285,-20.947304074923295,33.71245474988515,9,1.25,-28.75,-72.5,-168.125,-16.25,2,-0.03703703703703709,1.1,1198.75,1.0,1223.75,-4.5,1163.75,-0.03703703703703709
695,2003-09-04,1170.0,1206.25,1170.0,1186.25,160000.0,-0.00952380952380949,-3.4615384615384617,0.43333333333333335,50.0,66.59860397430587,-1.312228466866145,-13.859585205997291,-56.91837359683268,-193.93950285777737,38.73298568141848,36.25,34.60665802540552,7.9375,-50.570680939435306,66.4456809394353,-21.31659046971754,37.19159046971754,53.75,12.244897959183673,-41.18331959525277,29.2540904697176,9,12.5,-17.5,-61.25,-156.875,-8.75,3,0.01602564102564097,1.0666666666666667,1181.25,1.1,1198.75,1.0,1223.75,0.01602564102564097
696,2003-09-05,1167.5,1182.5,1162.5,1182.5,152000.0,-0.002136752136752129,1.6666666666666667,0.9230769230769231,49.32432432432432,64.21209337611644,0.2324162199663533,-5.436042747443935,-50.30170039690893,-187.3155179868312,39.18906898864376,20.0,31.44512834248053,1.5,-45.75073098849316,48.75073098849316,-22.12536549424658,25.12536549424658,55.174999999999955,8.16326530612245,-40.72193566974949,23.6253654942466,9,15.0,-15.0,-58.75,-154.375,-6.25,4,-0.0032119914346895317,-3.4615384615384617,1170.0,1.0666666666666667,1181.25,1.1,1198.75,-0.0032119914346895317
697,2003-09-08,1163.75,1186.25,1163.75,1168.75,52800.0,-0.0032119914346895317,-8.0,0.3333333333333333,46.20689655172414,62.23508188186358,5.764355406622826,2.373589698477417,-41.708669817708596,-179.4414306099237,39.1202773094813,22.5,25.73775657604483,-4.75,-45.155835951591826,35.655835951591826,-24.952917975796026,15.452917975796026,56.51800000000003,2.0408163265306123,-40.88730818501716,20.20291797579592,9,22.5,-11.25,-52.5,-150.625,8.75,0,-0.004296455424274925,1.6666666666666667,1167.5,-3.4615384615384617,1170.0,1.0666666666666667,1181.25,-0.004296455424274925
698,2003-09-09,1162.5,1186.25,1162.5,1166.25,124800.0,-0.0010741138560687036,-11.666666666666666,0.75,45.51724137931034,59.21174506542331,10.028558157072666,6.309861963059575,-36.17506997046985,-173.87307188522732,38.841919431411654,23.75,21.18409712887592,-7.5,-44.349623293077,29.349623293077002,-25.9248116465385,10.924811646538501,55.45728000000008,0.0,-36.74281004359342,18.42481164653854,9,26.25,-10.0,-51.5625,-139.375,17.5,1,0.02473118279569886,-8.0,1163.75,1.6666666666666667,1167.5,-3.4615384615384617,1170.0,0.02473118279569886
699,2003-09-10,1167.5,1173.75,1146.25,1170.0,179200.0,0.004301075268817289,4.5,0.6666666666666666,44.75524475524475,56.04962940330764,8.904332981664993,3.248485262142367,-38.1151627836789,-174.68138693280457,37.94535346017815,27.5,18.474783039862814,-3.625,-38.58644492978692,31.33644492978692,-21.10572246489346,13.85572246489346,48.238988800000016,35.41666666666667,4.0676328136351785,17.48072246489351,9,17.5,-15.0,-59.375,-144.375,2.5,2,0.0,-11.666666666666666,1162.5,-8.0,1163.75,1.6666666666666667,1167.5,0.0
700,2003-09-11,1148.75,1156.25,1147.5,1150.0,142400.0,-0.016059957173447548,-3.6666666666666665,0.5,43.24324324324324,53.076656430334666,30.028291546251694,22.357161082634775,-16.419746176079116,-151.7463006944481,36.813373192140716,20.0,17.49730106240054,-21.875,-57.85288063152734,14.102880631527341,-39.86394031576356,-3.886059684236443,62.81964947200004,6.25,-22.73328441297278,17.98894031576364,9,36.25,4.375,-40.0,-125.625,101.25,3,0.014145810663764857,4.5,1167.5,-11.666666666666666,1162.5,-8.0,1163.75,0.014145810663764857
701,2003-09-12,1166.25,1173.75,1158.75,1161.25,1318400.0,0.015233949945593128,-2.0,-4.0,52.702702702702695,50.32766683923981,14.438581148741832,4.8083419811796375,-31.39530575299341,-164.37807371835925,35.722598382697676,25.0,15.946468177195129,-4.1875,-40.21814302564826,31.84314302564826,-22.20282151282413,13.82782151282413,41.400470503680026,50.0,16.633792741294364,18.01532151282408,9,18.75,-10.625,-54.0625,-133.125,140.0,4,-0.004287245444801746,-3.6666666666666665,1148.75,4.5,1167.5,-11.666666666666666,1162.5,-0.004287245444801746
702,2003-09-15,1166.25,1166.25,1166.25,1166.25,0.0,0.0,1.0,0.0,54.54545454545455,49.16216567373865,6.0619314771959125,4.756884634819926,-28.697924632882405,-159.3805877968906,34.31127019791119,0.0,13.936284505728963,-4.0,-40.07922568896629,32.07922568896629,-22.039612844483145,14.039612844483145,37.71644227345928,50.0,13.970844490605188,18.039612844483198,9,16.25,-5.0,-53.75,-122.5,157.5,0,-0.004287245444801746,-2.0,1166.25,-3.6666666666666665,1148.75,4.5,1167.5,-0.004287245444801746
703,2003-09-16,1183.75,1183.75,1162.5,1178.75,193600.0,0.015005359056806,7.5,100.0,58.97435897435897,49.474385164040335,-15.41011836609664,-12.912925617623387,-44.85347388332275,-171.73060476503338,33.277299363640765,21.25,12.580218342018497,13.1875,-23.262492780298317,49.63749278029832,-5.037496390149045,31.412496390149045,16.75345573705181,100.0,58.73374560685296,18.22499639014912,9,-7.5,-11.875,-67.1875,-134.375,123.75,1,-0.009503695881731833,1.0,1166.25,-2.0,1166.25,-3.6666666666666665,1148.75,-0.009503695881731833
704,2003-09-17,1171.25,1206.25,1168.75,1187.5,190400.0,-0.010559662090813049,-2.5294117647058822,-3.25,54.320987654320994,49.95449490340933,-5.004018554600179,-1.0578528747560085,-30.96536495836972,-154.71975199147278,32.31978105717335,37.5,3.551336137993985,1.0625,-35.18659254761974,37.31159254761974,-17.062046273809756,19.187046273809756,-25.0,40.42553191489361,-2.5327552671518134,18.124546273809855,9,5.0,9.375,-49.375,-118.125,85.0,2,0.007470651013874008,7.5,1183.75,1.0,1166.25,-2.0,1166.25,0.007470651013874008
705,2003-09-18,1172.5,1176.25,1160.0,1168.75,328000.0,0.0010672358591248265,1.8888888888888888,-0.23076923076923078,52.25806451612903,50.28046603583208,-6.551008543983244,-3.574027891867445,-31.307977343051334,-152.20419289673237,30.990624677537326,16.25,-1.8103212336272918,3.0,-32.47979410133689,38.47979410133689,-14.73989705066856,20.73989705066856,-25.049999999999955,28.947368421052634,-10.845808413997371,17.7398970506685,9,3.75,10.0,-47.5,-119.375,63.75,3,-0.002132196162046962,-2.5294117647058822,1171.25,7.5,1183.75,1.0,1166.25,-0.002132196162046962
706,2003-09-19,1173.75,1175.0,1163.75,1168.75,206400.0,0.0010660980810235365,2.0,1.3333333333333333,31.481481481481495,48.64430880580512,-7.622834685700127,-5.084724353441288,-30.771110822689934,-150.24190449040952,29.88971577929449,11.25,-4.188031322588813,4.25,-31.229794101336893,39.72979410133689,-13.48989705066856,21.98989705066856,-25.124000000000024,29.72972972972973,-2.346577386725219,17.7398970506685,9,2.5,8.75,-45.9375,-120.625,91.25,4,0.06496272630457933,1.8888888888888888,1172.5,-2.5294117647058822,1171.25,7.5,1183.75,0.06496272630457933
707,2003-09-22,1137.5,1171.25,1137.5,1166.25,219200.0,-0.030883919062832832,-1.3478260869565217,-5.75,29.059829059829056,46.81570743697386,27.392650428753768,31.292955259069004,6.558989636364004,-110.95779627931279,28.95090935830388,36.25,-5.3620031355007995,-31.0625,-68.92717420474082,6.8021742047408225,-49.99483710237041,-12.130162897629589,68.75,0.0,-26.55656534505347,18.932337102370393,9,34.375,43.125,-8.4375,-84.375,145.0,0,0.14835164835164827,2.0,1173.75,1.8888888888888888,1172.5,-2.5294117647058822,1171.25,0.14835164835164827
708,2003-09-23,1137.5,1137.5,1137.5,1137.5,0.0,0.0,1.0,-0.0,33.009708737864074,45.510647879487124,26.232044727034236,31.946378372874733,6.855411399617651,-107.99267988191559,28.618094161054376,0.0,-6.326232835165001,-30.4375,-69.96825917626938,9.093259176269385,-50.20287958813469,-10.672120411865308,67.375,0.0,-23.915902999098805,19.76537958813475,9,34.375,43.125,-3.75,-83.125,188.75,1,0.16373626373626382,-1.3478260869565217,1137.5,2.0,1173.75,1.8888888888888888,1172.5,0.16373626373626382
709,2003-09-24,1113.75,1172.5,1110.0,1140.0,275200.0,-0.020879120879120916,-2.7037037037037037,-100.0,30.088495575221245,44.049009249706906,46.43939446564127,55.80075606426885,29.826019635007242,-81.60511442353209,28.580525617146634,62.5,-7.023138491374539,-52.4375,-98.15887442101825,-6.716125578981746,-75.29818721050924,-29.57681278949076,89.77749999999992,5.660377358490567,-18.91672777198058,22.86068721050918,9,44.375,53.125,20.3125,-59.375,211.25,2,0.17396184062850728,1.0,1137.5,-1.3478260869565217,1137.5,2.0,1173.75,0.17396184062850728
710,2003-09-25,1100.0,1112.5,1087.5,1087.5,140800.0,-0.012345679012345734,-3.0,-0.47619047619047616,27.868852459016395,41.28969255596398,58.72225533394749,68.84731093229607,43.18494591849094,-65.31064533070253,28.09495847729399,26.25,-7.977875133788302,-63.5,-117.81147983718392,-9.188520162816076,-90.65573991859196,-36.34426008140804,99.78639999999996,14.285714285714285,-11.856737105795983,27.15573991859201,9,46.875,55.625,35.3125,-45.625,238.75,3,0.14204545454545459,-2.7037037037037037,1113.75,1.0,1137.5,-1.3478260869565217,1137.5,0.14204545454545459
711,2003-09-26,1155.0,1175.0,1110.0,1116.25,656000.0,0.050000000000000044,-1.5365853658536586,3.1,47.85276073619632,40.54605991049084,2.1887973026971395,13.869255870697543,-11.01092246635244,-117.32072728870617,28.01028276723948,75.0,-7.965270478274988,-8.0625,-62.50630855040595,46.38130855040595,-35.28440427520309,19.159404275203087,38.04921599999989,77.14285714285715,45.97087529020916,27.221904275203027,9,-8.125,0.625,-13.75,-91.25,183.75,4,0.07034632034632038,-3.0,1100.0,-2.7037037037037037,1113.75,1.0,1137.5,0.07034632034632038
712,2003-09-29,1145.0,1167.5,1145.0,1167.5,81600.0,-0.008658008658008698,1.0,-0.5806451612903226,45.88235294117648,39.091392573470564,9.898413610886792,18.62175155927889,-0.3064122729490464,-104.73782430253459,26.898725546491747,22.5,-6.3948546229064505,-14.125,-60.94562635880857,32.69562635880857,-37.535313179404284,9.285313179404284,41.71626303999983,65.71428571428571,29.335234025342565,23.410313179404298,9,1.875,10.625,1.5625,-70.625,286.25,0,0.10480349344978168,-1.5365853658536586,1155.0,-3.0,1100.0,-2.7037037037037037,1113.75,0.10480349344978168
713,2003-09-30,1161.25,1175.0,1138.75,1138.75,89600.0,0.01419213973799116,-2.2222222222222223,-1.0,48.60335195530726,38.45609971802459,-11.039806930025634,-0.6131372576305694,-16.454498213244506,-118.24428834604305,25.77766539676959,36.25,-7.923539379083422,4.0,-38.98561570914535,46.98561570914535,-17.492807854572675,25.492807854572675,19.513287257599814,84.28571428571429,45.810981305651794,21.492807854572654,9,-29.375,-5.625,-10.3125,-83.75,251.25,1,0.10441334768568344,1.0,1145.0,-1.5365853658536586,1155.0,-3.0,1100.0,0.10441334768568344
714,2003-10-01,1137.5,1150.0,1137.5,1148.75,300800.0,-0.020452099031216364,-1.2222222222222223,-0.5,47.540983606557376,37.93197961696107,8.291201087941545,20.75530279996883,6.03551018148778,-91.90092243383788,25.38651110900328,23.75,-10.583909331306813,-17.5625,-59.85281088484021,24.72781088484021,-38.70765544241999,3.5826554424199912,37.66749002214374,57.14285714285714,13.989135325369197,21.14515544242005,10,-6.25,18.125,14.375,-60.0,262.5,2,0.165934065934066,-2.2222222222222223,1161.25,1.0,1145.0,-1.5365853658536586,1155.0,0.165934065934066
715,2003-10-02,1188.75,1188.75,1125.0,1125.0,332800.0,0.04505494505494512,1.0,-5.666666666666667,54.285714285714285,40.46578326187583,-45.160430048661965,-30.586137920035526,-44.131844583082284,-139.91386893442473,25.65607260204316,63.75,-14.745303300621572,32.75,-11.710212846042168,77.21021284604217,10.51989357697903,54.98010642302097,-101.25,100.0,55.328251311863745,22.230106423021084,10,-50.625,-33.125,-36.875,-111.25,212.5,3,0.11461619348054675,-1.2222222222222223,1137.5,-2.2222222222222223,1161.25,1.0,1145.0,0.11461619348054675
716,2003-10-03,1163.75,1186.25,1161.25,1168.75,139200.0,-0.02103049421661407,-4.0,-0.0784313725490196,49.56521739130435,42.74415974315086,-24.28157080160713,-6.199325876352759,-18.19648752830699,-111.46998303449459,26.260566821040676,27.5,-17.75915904104727,7.9375,-36.34980214834195,52.22480214834195,-14.206151074170975,30.081151074170975,-74.22499999999991,60.78431372549019,16.093117805203093,22.14365107417096,10,-25.625,-8.125,-11.875,-86.25,261.25,4,0.15037593984962405,1.0,1188.75,-1.2222222222222223,1137.5,-2.2222222222222223,1161.25,0.15037593984962405
717,2003-10-06,1158.75,1190.0,1158.75,1190.0,84800.0,-0.004296455424274925,1.0,6.25,45.45454545454546,44.12691937833768,-17.82472324618584,-1.679213766088651,-12.461135479639324,-102.88049632947673,26.82276603102305,31.25,-20.698697530527852,3.1875,-40.96739333316009,47.34239333316009,-18.889946666580045,25.264946666580045,-67.24049999999988,51.92307692307693,13.640325736505012,22.07744666658002,10,-20.0,-3.125,-6.875,-81.25,203.75,0,0.15533980582524265,-4.0,1163.75,1.0,1188.75,-1.2222222222222223,1137.5,0.15533980582524265
718,2003-10-07,1191.25,1193.75,1177.5,1177.5,206400.0,0.028047464940668787,-1.3636363636363635,-0.44,53.389830508474574,46.71595659314361,-46.82234424524154,-33.63962068146179,-43.75237442245452,-131.78513082690006,27.495250347702882,35.0,-19.471036674738343,34.25,-12.642935165338486,81.14293516533849,10.80353241733087,57.69646758266913,-95.80087999999978,96.36363636363636,55.94147438667042,23.44646758266923,10,-50.625,-35.625,-23.75,-98.125,132.5,1,0.20146904512067154,1.0,1158.75,-4.0,1163.75,1.0,1188.75,0.20146904512067154
719,2003-10-08,1167.5,1198.75,1162.5,1198.75,171200.0,-0.019937040923399763,1.32,-2.272727272727273,49.21259842519685,49.087483922719215,-16.36729104310575,-10.42406807184966,-19.286452814033282,-104.16214977285244,28.684355925957693,36.25,-15.290159545307233,10.5,-36.392935165338486,57.392935165338486,-12.94646758266913,33.94646758266913,-66.15282719999982,57.6271186440678,15.102712757789945,23.44646758266923,10,-13.125,-14.375,0.0,-74.375,178.75,2,0.2098501070663812,-1.3636363636363635,1191.25,1.0,1158.75,-4.0,1163.75,0.2098501070663812
720,2003-10-09,1165.0,1171.25,1162.5,1168.75,112000.0,-0.0021413276231263545,1.0,0.12,48.62745098039216,49.17356061651875,-4.109574549220724,-7.003301362241245,-15.560954453489558,-97.68455108463309,29.937722247234237,8.75,-11.997516043424184,7.1875,-39.6666620349738,54.0416620349738,-16.2395810174869,30.6145810174869,-55.860601023999834,15.625,-27.339803553958824,23.427081017486916,10,-3.125,-18.125,2.5,-71.875,152.5,3,0.20171673819742497,1.32,1167.5,-1.3636363636363635,1191.25,1.0,1158.75,0.20171673819742497
721,2003-10-10,1161.25,1171.25,1152.5,1152.5,372800.0,-0.0032188841201716833,-3.2857142857142856,-2.3333333333333335,54.14847161572053,50.092018247023645,0.6931097022313679,-3.8441886394880385,-9.999303278538719,-90.41739155766072,30.569603941725365,18.75,-5.859603279528983,3.6875,-43.03026259737658,50.40526259737658,-19.671381298688402,27.046381298688402,-44.9417529420798,18.91891891891892,-28.262828363113478,23.358881298688335,10,0.625,-14.375,6.25,-68.125,118.75,4,0.20667384284176538,1.0,1165.0,1.32,1167.5,-1.3636363636363635,1191.25,0.20667384284176538
722,2003-10-13,1161.25,1161.25,1161.25,1161.25,0.0,0.0,1.0,0.0,54.14847161572053,50.70814265373623,3.6214102147844187,-4.467008199428847,-8.029407576764925,-86.62501790167198,31.235633308157805,0.0,2.641859203511558,3.9375,-42.63781393797194,50.51281393797194,-19.350156968985857,27.225156968985857,-38.34641270671341,18.91891891891892,-32.816954692328785,23.28765696898593,10,0.625,-14.375,6.25,-68.125,115.0,0,0.22712594187298163,-3.2857142857142856,1161.25,1.0,1165.0,1.32,1167.5,0.22712594187298163
723,2003-10-14,1172.5,1187.5,1163.75,1163.75,195200.0,0.009687836383207804,-4.428571428571429,100.0,60.730593607305934,52.173654876041624,-6.554200540872898,-17.500293217839044,-16.856089100427198,-93.97872511813102,31.64675801823339,26.25,4.098253114308818,15.75,-29.74002204069302,61.24002204069302,-6.99501102034651,38.49501102034651,-43.52869969017638,43.24324324324324,-13.729290368700028,22.745011020346535,10,-10.625,-25.625,-3.125,-68.75,96.25,1,0.16204690831556512,1.0,1161.25,-3.2857142857142856,1161.25,1.0,1165.0,0.16204690831556512
724,2003-10-15,1180.0,1187.5,1170.0,1185.0,126400.0,0.006396588486140775,2.5,-0.5714285714285714,64.95327102803739,53.358938958521975,-8.260237500534231,-25.62495917755564,-22.48071221475584,-97.91840192055224,31.515579003409666,17.5,7.2405342259492045,22.8125,-23.426830205944043,69.05183020594404,-0.3071651029720215,45.93216510297202,-45.446403714962344,78.57142857142857,15.530123052336677,23.11966510297197,10,-4.375,-33.125,-9.375,-76.25,93.75,2,0.12182203389830515,-4.428571428571429,1172.5,1.0,1161.25,-3.2857142857142856,1161.25,0.12182203389830515
725,2003-10-16,1170.0,1187.5,1167.5,1187.5,331200.0,-0.008474576271186418,1.2857142857142858,3.5,53.37078651685393,53.78177997247193,-1.340605584623745,-16.676888801509904,-10.03811157198561,-84.83913865661225,31.756604522395726,20.0,8.42317836020743,12.9375,-33.14077293683749,59.01577293683749,-10.101636468418747,35.97663646841875,-30.310691417765383,50.0,-10.792516130737809,23.039136468418736,10,5.625,-23.125,-1.25,-66.25,72.5,3,0.15064102564102555,2.5,1180.0,-4.428571428571429,1172.5,1.0,1161.25,0.15064102564102555
726,2003-10-17,1250.0,1253.75,1192.5,1192.5,497600.0,0.06837606837606836,-1.1304347826086956,-3.2857142857142856,67.94871794871794,56.28113247182443,-75.78949038067844,-95.57153685839239,-86.69613760851007,-161.24345907066981,32.438743456970386,83.75,13.988671481114807,89.125,27.304483051424995,150.945516948575,58.2147415257125,120.0352584742875,-105.58583610434425,95.94594594594594,34.2981308869599,30.910258474287534,10,-46.875,-79.375,-80.9375,-129.375,-7.5,4,0.05400000000000005,1.2857142857142858,1170.0,2.5,1180.0,-4.428571428571429,1172.5,0.05400000000000005
727,2003-10-20,1306.25,1326.25,1287.5,1288.75,588800.0,0.04499999999999993,-2.875,0.30434782608695654,71.80451127819549,58.32720811290453,-121.71603795154442,-146.01738588010357,-139.6875774944881,-213.85352740395638,34.65865505759213,76.25,15.441435009225643,136.9375,48.30210327481382,225.57289672518618,92.61980163740691,181.2551983625931,-150.90225249390983,87.6923076923077,27.71387354499467,44.31769836259314,10,-66.875,-99.375,-135.9375,-178.75,-23.75,0,-0.020095693779904278,-1.1304347826086956,1250.0,1.2857142857142858,1170.0,2.5,1180.0,-0.020095693779904278
728,2003-10-21,1323.75,1368.75,1317.5,1362.5,401600.0,0.013397129186602852,1.0,-2.2142857142857144,78.544061302682,61.586259543736205,-132.36382539200736,-156.89253121424417,-154.26294242148333,-227.51500397806558,37.12650502435358,62.5,21.225925485099197,145.125,34.22289760428771,256.0271023957123,89.67394880214374,200.57605119785626,-147.89398219464056,77.63975155279503,16.587881940315228,55.45105119785615,10,-63.125,-95.625,-151.875,-195.625,-17.5,1,-0.03588290840415487,-2.875,1306.25,-1.1304347826086956,1250.0,1.2857142857142858,1170.0,-0.03588290840415487
729,2003-10-22,1307.5,1337.5,1300.0,1325.0,270400.0,-0.01227573182247399,-1.3076923076923077,0.45161290322580644,70.38626609442059,64.00390566751715,-105.23273298545337,-132.15887873447627,-135.61980814230947,-207.40216831786756,38.513897051747634,37.5,29.148846025172134,119.1875,-1.2892803573067795,239.66428035730678,58.94910982134661,179.4258901786534,-104.63882468739098,69.56521739130434,12.884830789644255,60.23839017865339,10,-46.875,-79.375,-133.4375,-171.25,57.5,2,-0.029636711281070705,1.0,1323.75,-2.875,1306.25,-1.1304347826086956,1250.0,-0.029636711281070705
730,2003-10-23,1256.25,1288.75,1237.5,1288.75,424000.0,-0.03919694072657742,2.1538461538461537,1.8571428571428572,64.56692913385827,65.16151205842135,-44.34059317679885,-72.31020666844711,-82.96613351125461,-152.54813263692495,40.20200123536115,70.0,31.16987756534604,60.125,-56.440150068645835,176.69015006864583,1.8424249656770826,118.40757503432292,-30.164389231156292,36.17021276595745,-19.16524480848907,58.28257503432286,10,8.75,-28.125,-77.8125,-103.75,93.75,3,0.013930348258706537,-1.3076923076923077,1307.5,1.0,1323.75,-2.875,1306.25,0.013930348258706537
731,2003-10-24,1236.25,1272.5,1233.75,1256.25,275200.0,-0.015920398009950265,-2.1,0.6153846153846154,61.65413533834586,65.99547469426861,-14.061783608126007,-48.39214926407794,-62.12859650979249,-129.48286262401507,40.54023434670374,38.75,36.44888341093997,36.0625,-80.13061001857659,152.2556100185766,-22.034055009288295,94.1590550092883,132.5,1.8518518518518516,-51.68806560699517,58.09655500928832,10,30.0,-8.125,-56.875,-83.75,138.75,4,0.005055611729019249,2.1538461538461537,1256.25,-1.3076923076923077,1307.5,1.0,1323.75,0.005055611729019249
732,2003-10-27,1265.0,1273.75,1246.25,1247.5,244800.0,0.023255813953488413,-1.75,-0.875,61.21673003802281,66.04948985323715,-29.666961996446844,-71.34921096797689,-89.68971379782897,-154.9692935370672,40.90321854666598,37.5,43.485277969033405,58.8125,-57.77402479235093,175.39902479235093,0.519237603824422,117.10576239617558,101.04999999999995,23.14814814814815,-23.943171300440543,58.29326239617551,10,3.125,-36.875,-85.625,-112.5,100.0,0,-0.017786561264822143,-2.1,1236.25,2.1538461538461537,1256.25,-1.3076923076923077,1307.5,-0.017786561264822143
733,2003-10-28,1282.5,1293.75,1250.0,1276.25,241600.0,0.01383399209486158,2.0434782608695654,0.35714285714285715,67.8294573643411,66.36906611282645,-33.43901577554743,-83.585168126177,-106.014751779069,-168.61177488012572,41.243812138801076,43.75,50.00147877661402,70.25,-49.075406479837966,189.57540647983797,10.587296760081017,129.91270323991898,80.904,46.98795180722892,1.1785573279883508,59.662703239918926,10,-14.375,-54.375,-106.25,-130.0,71.25,1,0.0,-1.75,1265.0,-2.1,1236.25,2.1538461538461537,1256.25,0.0
734,2003-10-29,1326.25,1356.25,1272.5,1305.0,652800.0,0.034113060428849984,1.0615384615384615,3.4,72.16494845360825,68.45730632802136,-60.638574874293454,-118.54744403861537,-148.09748316774085,-208.66974534196856,41.927145572150316,83.75,58.5267614443469,104.5625,-19.627705881307975,228.75270588130797,42.46739705934601,166.657602940654,34.560919999999896,75.51020408163265,24.813499613744845,62.095102940654044,10,-45.625,-98.125,-150.0,-173.75,6.25,2,-0.015080113100848225,2.0434782608695654,1282.5,-1.75,1265.0,-2.1,1236.25,-0.015080113100848225
735,2003-10-30,1325.0,1333.75,1317.5,1333.75,124800.0,-0.0009425070688030557,2.7142857142857144,-0.4117647058823529,72.66435986159169,68.9812665405629,-39.21332517046221,-112.3255545741772,-145.40214860685546,-203.63762547205124,41.94147572966534,16.25,65.04233370970223,96.5,-34.82573003193488,227.82573003193488,30.837134984032673,162.16286501596733,33.26970159999996,74.48979591836735,18.956595907643234,65.66286501596743,10,-23.75,-96.875,-162.5,-172.5,18.75,3,0.030188679245283012,1.0615384615384615,1326.25,2.0434782608695654,1282.5,-1.75,1265.0,0.030188679245283012
736,2003-10-31,1338.75,1367.5,1305.0,1305.0,368000.0,0.01037735849056598,-2.7037037037037037,-3.857142857142857,73.66666666666666,69.18817269483748,-43.63936195176893,-118.3612151851205,-157.11426416324616,-214.22563382341377,42.08415879098047,62.5,71.00611534840596,101.5,-34.88326413765617,237.88326413765617,33.308367931171915,169.69163206882808,-105.0,76.28865979381443,15.45793368478185,68.19163206882808,10,-37.5,-99.375,-187.5,-186.25,-51.25,4,0.008403361344537785,2.7142857142857144,1325.0,1.0615384615384615,1326.25,2.0434782608695654,1282.5,0.008403361344537785
737,2003-11-03,1338.75,1338.75,1338.75,1338.75,0.0,0.0,1.0,0.0,72.85223367697594,68.55574740309235,-43.074125317208654,-109.81490848059889,-154.47019933778438,-210.99162313923944,42.16962293336722,0.0,82.93875690449181,92.5,-45.81457281368148,230.81457281368148,23.34271359315926,161.65728640684074,-102.32500000000005,75.53191489361703,11.961099532755043,69.15728640684068,11,-38.125,-91.875,-187.5,-186.25,-73.75,0,0.027077497665732864,-2.7037037037037037,1338.75,2.7142857142857144,1325.0,1.0615384615384615,1326.25,0.027077497665732864
738,2003-11-04,1431.25,1445.0,1375.0,1375.0,553600.0,0.06909430438842201,-1.488888888888889,100.0,77.99442896935933,69.4010988336411,-132.6736830469231,-193.32466573266856,-242.9952745348653,-300.14595267816276,42.511263311912515,106.25,86.62835105134855,173.0,14.592215103584522,331.4077848964155,93.79610755179215,252.20389244820785,-192.20350000000008,92.02898550724638,29.101686374250143,79.20389244820778,11,-91.875,-146.25,-280.0,-278.75,-177.5,1,-0.046288209606986874,1.0,1338.75,-2.7037037037037037,1338.75,2.7142857142857144,1325.0,-0.046288209606986874
739,2003-11-05,1412.5,1437.5,1407.5,1413.75,326400.0,-0.013100436681222738,-4.333333333333333,-0.022222222222222223,76.50273224043715,70.72729917881652,-108.91687741023225,-163.67023096773642,-220.36597463006842,-278.2051823886827,43.55369060656907,30.0,83.63740046270004,142.0,-24.542629282777398,308.5426292827774,58.7286853586113,225.2713146413887,-165.21536000000015,76.78571428571429,11.718271021630002,83.27131464138871,11,-73.125,-127.5,-268.75,-260.0,-172.5,2,-0.04159292035398232,-1.488888888888889,1431.25,1.0,1338.75,-2.7037037037037037,1338.75,-0.04159292035398232
740,2003-11-06,1400.0,1442.5,1398.75,1432.5,366400.0,-0.008849557522123908,-1.5,26.0,69.23076923076923,71.56914738908578,-82.56405334923147,-139.83114112415979,-204.21313266245556,-262.45491097970944,44.559609782569034,43.75,76.46130979819122,117.75,-50.60230916147111,286.1023091614711,33.573845419264444,201.92615458073556,-144.8067456000001,67.85714285714286,6.419033252737208,84.1761545807356,11,-54.375,-115.0,-256.5625,-247.5,-151.25,3,-0.048214285714285765,-4.333333333333333,1412.5,-1.488888888888889,1431.25,1.0,1338.75,-0.048214285714285765
741,2003-11-07,1401.25,1402.5,1362.5,1395.0,291200.0,0.0008928571428572507,8.142857142857142,-0.19230769230769232,64.17910447761193,71.89830010459569,-64.75735734115801,-128.78174949971026,-202.0428311082917,-260.13494838178053,45.710933642442136,40.0,74.71152585353639,107.0,-59.238177260660905,273.2381772606609,23.880911369669548,190.11908863033045,-138.4644757760002,58.82352941176471,0.6772186692631763,83.11908863033051,11,-53.75,-102.5,-254.375,-248.75,-82.5,4,-0.041034790365744866,-1.5,1400.0,-4.333333333333333,1412.5,-1.488888888888889,1431.25,-0.041034790365744866
742,2003-11-10,1425.0,1441.25,1376.25,1376.25,192000.0,0.016949152542372836,-1.6666666666666667,7.8,64.83516483516483,71.56560093468723,-70.87816694163348,-138.8795575420561,-223.96030853630396,-280.26039134250755,47.05388248968616,65.0,79.53500793948342,117.5625,-46.07717758140734,281.20217758140734,35.74266120929633,199.38233879070367,-154.92589674496026,75.75757575757575,19.247691778273726,81.81983879070367,11,-66.25,-126.25,-278.125,-272.5,-127.5,0,-0.0964912280701754,8.142857142857142,1401.25,-1.5,1400.0,-4.333333333333333,1412.5,-0.0964912280701754
743,2003-11-11,1362.5,1400.0,1338.75,1400.0,283200.0,-0.04385964912280704,2.2666666666666666,-0.7692307692307693,57.096774193548384,69.89135935023613,4.652484987152093,-64.73436023422846,-159.51031075171568,-213.86370345819978,47.53364754635492,86.25,86.24295073641679,45.5625,-106.76262622330887,197.88762622330887,-30.600063111654435,121.72506311165444,-85.42886087516194,22.89156626506024,-30.64638593426246,76.16256311165439,11,12.5,-63.75,-215.3125,-210.0,-103.75,1,-0.07155963302752288,-1.6666666666666667,1425.0,8.142857142857142,1401.25,-1.5,1400.0,-0.07155963302752288
744,2003-11-12,1323.75,1387.5,1287.5,1387.5,385600.0,-0.028440366972477094,2.1372549019607843,1.7,58.99999999999999,68.3730971433926,48.06512815687711,-15.455186012453396,-118.6562230033519,-171.42274392438685,47.63761625335855,100.0,90.9702096167673,-0.375,-138.3874422308579,137.6374422308579,-69.38122111542907,68.63122111542907,-39.96170644015547,23.387096774193548,-31.011505156988687,69.00622111542897,11,42.5,-25.0,-175.625,-171.25,-72.5,2,-0.05288007554296503,2.2666666666666666,1362.5,-1.6666666666666667,1425.0,8.142857142857142,1401.25,-0.05288007554296503
745,2003-11-13,1346.25,1357.5,1336.25,1348.75,137600.0,0.016997167138810276,1.125,0.0392156862745098,64.56953642384106,67.36230489418976,32.292318010046074,-25.374943701397115,-138.38462494546957,-189.9636819585262,47.87277250062155,33.75,93.03178727156683,13.3125,-104.25683844376613,130.88183844376613,-45.47216922188318,72.09716922188318,-58.75,38.21138211382114,-21.890780066395003,58.784669221883114,11,20.0,-47.5,-192.5,-193.75,-95.0,3,-0.07892293407613737,2.1372549019607843,1323.75,2.2666666666666666,1362.5,-1.6666666666666667,1425.0,-0.07892293407613737
746,2003-11-14,1317.5,1360.0,1310.0,1358.75,251200.0,-0.02135561745589598,1.2857142857142858,16.5,56.953642384105954,65.59579475053755,64.49315457652551,9.160958727722345,-107.0593652487787,-157.86062112277546,46.69993925086585,50.0,88.55121980644435,-18.8125,-130.0627956826329,92.4377956826329,-74.43764784131645,36.81264784131645,-30.0,19.51219512195122,-43.394575576175484,55.62514784131649,11,48.75,-18.75,-163.125,-165.0,-70.0,4,-0.052182163187855735,1.125,1346.25,2.1372549019607843,1323.75,2.2666666666666666,1362.5,-0.052182163187855735
747,2003-11-17,1280.0,1295.0,1262.5,1292.5,172800.0,-0.028462998102466774,2.7142857142857144,0.30303030303030304,49.685534591194966,62.450362041852614,103.68684861477959,47.00343206508887,-67.24587034807155,-116.85227811141249,44.29334080087266,55.0,83.04119850504048,-55.0,-168.34333031244228,58.343330312442276,-111.67166515622102,1.6716651562210245,165.0,12.727272727272727,-50.03707748928002,56.67166515622109,11,72.5,23.125,-125.625,-127.5,-32.5,0,0.0302734375,1.2857142857142858,1317.5,1.125,1346.25,2.1372549019607843,1323.75,0.0302734375
748,2003-11-18,1276.25,1300.0,1253.75,1255.0,289600.0,-0.0029296875,-2.8947368421052633,-1.7,43.00699300699301,58.72861323813659,92.90818729558396,49.55299972318198,-61.137954120427366,-109.89946675038505,41.335175676730934,46.25,75.34719171676625,-56.375,-172.6632647833194,59.91326478331939,-114.5191323916597,1.7691323916596957,165.0999999999999,16.822429906542055,-42.498443174624185,58.14413239165964,11,71.875,28.125,-121.875,-123.75,-31.25,1,0.016650342801175277,2.7142857142857144,1280.0,1.2857142857142858,1317.5,1.125,1346.25,0.016650342801175277
749,2003-11-19,1268.75,1281.25,1256.25,1267.5,129600.0,-0.005876591576885359,-1.105263157894737,0.058823529411764705,42.2680412371134,55.73275457217483,87.02441825536971,56.919384796244,-51.47976302881625,-99.88635577066543,38.876552459659344,25.0,67.857190171409,-61.9375,-181.2405059840978,57.36550598409781,-121.58900299204902,-2.285997007950982,165.096,14.117647058823529,-41.49642293565371,59.651502992048925,11,78.75,37.5,-114.375,-116.25,-23.75,2,-0.007881773399014746,-2.8947368421052633,1276.25,2.7142857142857144,1280.0,1.2857142857142858,1317.5,-0.007881773399014746
750,2003-11-20,1273.75,1293.75,1261.25,1275.0,142400.0,0.003940886699507429,-1.4761904761904763,-1.0,40.8450704225352,53.14008412161075,69.54604092691898,56.17793476710449,-53.61451325466783,-102.29869749994168,38.36103646619044,32.5,47.39018132096021,-57.8125,-175.0557104419545,59.43071044195449,-116.43410522097724,0.8091052209772442,152.8921600000001,18.823529411764707,-32.76359580919976,58.621605220977244,11,73.75,32.5,-112.5,-121.25,-26.25,3,-0.017664376840039298,-1.105263157894737,1268.75,-2.8947368421052633,1276.25,2.7142857142857144,1280.0,-0.017664376840039298
751,2003-11-21,1242.5,1271.25,1240.0,1271.25,312000.0,-0.024533856722276703,1.173913043478261,23.0,37.54045307443366,50.1073383704184,84.82999340198035,92.67149253553612,-20.367479586600666,-68.95578794722019,37.77874402213902,33.75,26.609512271655603,-89.375,-205.5772397646249,26.827239764624892,-147.47611988231256,-31.27388011768744,177.2264736000002,4.166666666666666,-42.557832341081,58.10111988231245,11,77.5,76.25,-81.25,-90.0,3.75,4,0.007042253521126751,-1.4761904761904763,1273.75,-1.105263157894737,1268.75,-2.8947368421052633,1276.25,0.007042253521126751
752,2003-11-24,1242.5,1242.5,1242.5,1242.5,0.0,0.0,1.0,-0.0,17.872340425531902,45.7490679517499,62.826854593468624,95.81173841401824,-18.329271410412275,-66.78175395564767,37.14643873971023,0.0,11.08985106481191,-88.25,-207.57209836360698,31.072098363606983,-147.9110491818035,-28.58895081819651,166.44288518400026,4.166666666666666,-35.30582917153285,59.661049181803534,11,71.25,96.875,-55.625,-74.375,28.75,0,0.004024144869215318,1.173913043478261,1242.5,-1.4761904761904763,1273.75,-1.105263157894737,1268.75,0.004024144869215318
753,2003-11-25,1282.5,1282.5,1255.0,1281.25,166400.0,0.03219315895372232,43.0,100.0,29.365079365079367,42.45629899231428,11.49419898206861,58.82787410912033,-56.34839992140769,-105.1514081290918,36.43427582232529,40.0,-1.3628695010443153,-48.25,-167.57209836360698,71.07209836360698,-107.91104918180349,11.411049181803492,116.30631207296028,79.06976744186046,42.48644733633894,59.661049181803534,11,17.5,56.875,-59.375,-75.625,-11.25,1,-0.02729044834307992,1.0,1242.5,1.173913043478261,1242.5,-1.4761904761904763,1273.75,-0.02729044834307992
754,2003-11-26,1306.25,1333.75,1276.25,1282.5,132800.0,0.0185185185185186,-2.1724137931034484,19.0,35.632183908045974,39.241037601670385,-16.761926469579066,35.31322669703354,-77.39773606464746,-127.03656987471231,35.175716817266434,57.5,-16.685671906570406,-23.5,-143.31509877614099,96.31509877614099,-83.40754938807049,36.40754938807049,83.02793334858256,70.66666666666667,36.46791160617182,59.9075493880705,11,-6.25,33.125,-61.875,-78.125,-35.0,2,-0.04688995215311009,43.0,1282.5,1.0,1242.5,1.173913043478261,1242.5,-0.04688995215311009
755,2003-11-27,1365.0,1371.25,1311.25,1311.25,241600.0,0.044976076555024,-1.2325581395348837,2.263157894736842,45.276872964169385,37.943618777232984,-81.10119439432947,-21.38272702175641,-132.74900763796495,-183.82063719686334,34.02318278906329,65.0,-24.0489355542245,33.25,-87.56249064039866,154.06249064039866,-27.156245320199332,93.65624532019933,15.321257347667597,95.23809523809523,61.504064343991715,60.40624532019935,11,-59.375,-25.625,-120.625,-136.875,-93.75,3,-0.08791208791208793,-2.1724137931034484,1306.25,43.0,1282.5,1.0,1242.5,-0.08791208791208793
756,2003-11-28,1350.0,1375.0,1341.25,1375.0,108800.0,-0.01098901098901095,1.7,-0.46511627906976744,40.0,36.867448267100215,-68.17565139065437,-5.7937391556488365,-114.49480350559884,-166.5028325964597,32.459626178871396,33.75,-30.087053177403277,17.6875,-103.36673697447873,138.74173697447873,-42.83961848723948,78.21461848723948,-110.0,81.13207547169812,50.536190138024544,60.52711848723939,11,-42.5,-10.625,-103.4375,-121.875,-57.5,4,-0.07592592592592595,-1.2325581395348837,1365.0,-2.1724137931034484,1306.25,43.0,1282.5,-0.07592592592592595
757,2003-12-01,1375.0,1375.0,1318.75,1325.0,142400.0,0.0185185185185186,1.25,-2.0,51.85185185185185,37.85021036097341,-87.48246218368286,-29.448578572652423,-134.71437790943946,-189.17579489279842,30.63590395872523,56.25,-40.28433177555553,40.875,-81.66151442904948,163.41151442904948,-20.393257214524738,102.14325721452474,-132.29999999999995,100.0,65.60281516373531,61.26825721452471,12,-67.5,-32.5,-127.8125,-146.875,-81.25,0,-0.09363636363636363,1.7,1350.0,-1.2325581395348837,1365.0,-2.1724137931034484,1306.25,-0.09363636363636363
758,2003-12-02,1365.0,1391.25,1350.0,1372.5,108800.0,-0.0072727272727273196,-1.2,-0.15,56.68016194331983,39.451557106107465,-71.03996511313858,-25.999345411011745,-119.95159116687182,-177.28246087298294,27.882176521088596,41.25,-45.40945930068051,34.1875,-80.63294048265607,149.00794048265607,-23.222720241328034,91.59772024132803,-119.654,77.17391304347827,39.67449468432309,57.41022024132803,12,-49.375,-22.5,-116.875,-136.875,-23.75,1,-0.06868131868131866,1.25,1375.0,1.7,1350.0,-1.2325581395348837,1365.0,-0.06868131868131866
759,2003-12-03,1353.75,1372.5,1331.25,1353.75,121600.0,-0.008241758241758212,1.2,-0.0,51.260504201680675,40.60882752601252,-51.92522693371711,-20.423547606429338,-103.20568143595528,-164.5845022714907,24.833372908054503,41.25,-44.56401005083717,25.875,-82.99811542872953,134.74811542872953,-28.56155771436488,80.31155771436488,-102.56783999999993,53.125,15.066443379135308,54.436557714364795,12,-38.125,-11.25,-105.625,-125.625,17.5,2,-0.06094182825484762,-1.2,1365.0,1.25,1375.0,1.7,1350.0,-0.06094182825484762
760,2003-12-04,1332.5,1371.25,1332.5,1371.25,131200.0,-0.01569713758079405,1.0,-100.0,52.58620689655173,42.2805779506923,-23.98770453078896,-4.732395285063376,-76.15011339349485,-141.71598631899042,21.88581783823277,38.75,-40.680432072317444,8.0,-95.51201303281096,111.51201303281096,-43.75600651640548,59.75600651640548,-75.71512639999992,18.96551724137931,-20.553405188635466,51.75600651640553,12,-15.625,10.0,-78.125,-104.375,90.0,3,-0.045966228893058125,1.2,1353.75,-1.2,1365.0,1.25,1375.0,-0.045966228893058125
761,2003-12-05,1343.75,1356.25,1338.75,1348.75,104000.0,0.008442776735459567,-1.3333333333333333,0.12903225806451613,62.08530805687204,47.1931299097301,-21.64076064641108,-21.619464320575844,-83.11720679197197,-150.98619556905214,19.82545197552309,23.75,-35.10063593048494,22.125,-75.4343611467807,119.6843611467807,-26.65468057339035,70.90468057339035,-81.58652134399995,34.48275862068966,-8.077093993594197,48.77968057339041,12,-20.625,-1.25,-79.0625,-115.625,78.75,4,-0.05395348837209302,1.0,1332.5,1.2,1353.75,-1.2,1365.0,-0.05395348837209302
762,2003-12-08,1287.5,1305.0,1281.25,1302.5,131200.0,-0.041860465116279055,1.375,3.0,51.77865612648221,49.68352732766375,46.560060979147465,25.087455058756404,-22.827246637781627,-93.06339659829109,16.84489001378835,62.5,-30.231566895186234,-27.25,-112.77315783643257,58.273157836432574,-70.0115789182164,15.5115789182164,-20.173060490240005,5.681818181818182,-38.47576582146828,42.76157891821633,12,46.25,55.0,-17.1875,-59.375,108.75,0,0.003883495145631022,-1.3333333333333333,1343.75,1.0,1332.5,1.2,1353.75,0.003883495145631022
763,2003-12-09,1265.0,1313.75,1261.25,1287.5,201600.0,-0.01747572815533982,-2.5,1.5,49.43396226415094,51.21705825611985,74.11009990333832,42.0651810943541,3.01069055947778,-69.40363016240735,14.576980581871336,52.5,-21.05511292971346,-44.875,-130.0524463600584,40.30244636005841,-87.46372318002932,-2.2862768199706807,126.25,3.3707865168539324,-42.744819064025684,42.58872318002923,12,61.25,77.5,8.75,-36.875,142.5,1,0.022727272727272707,1.375,1287.5,-1.3333333333333333,1343.75,1.0,1332.5,0.022727272727272707
764,2003-12-10,1253.75,1262.5,1221.25,1262.5,168000.0,-0.008893280632411016,8.428571428571429,0.3888888888888889,47.03703703703704,51.41263204199403,86.19403396368693,50.38535212222155,18.302373434070887,-57.58639901916399,13.583621053700032,43.75,-5.539898392258237,-52.625,-141.09109520036236,35.84109520036236,-96.85804760018118,-8.39195239981882,134.9000000000001,21.666666666666668,-26.74863308425626,44.2330476001812,12,52.5,78.125,58.4375,12.5,111.25,2,0.06979062811565306,-2.5,1265.0,1.375,1287.5,-1.3333333333333333,1343.75,0.06979062811565306
765,2003-12-11,1240.0,1255.0,1221.25,1255.0,150400.0,-0.010967098703888345,3.5,1.7142857142857142,49.609375,52.480340375327366,89.79054140901349,58.78096612647528,34.365417396509656,-42.46517163280919,12.536579142285944,33.75,3.763784473253736,-61.0625,-152.16782871930286,30.04282871930286,-106.61516435965132,-15.509835640348683,141.95400000000018,13.88888888888889,-38.466102260835655,45.55266435965139,12,66.25,91.875,72.1875,26.25,148.75,3,0.10584677419354849,8.428571428571429,1253.75,-2.5,1265.0,1.375,1287.5,0.10584677419354849
766,2003-12-12,1248.75,1261.25,1246.25,1250.0,1294400.0,0.007056451612903247,-3.8,0.08333333333333333,50.950570342205324,52.38019798536664,72.82630426030028,47.027422803816535,28.88377510673149,-49.71926564435353,11.943001385610167,21.25,9.599828242018702,-48.875,-142.52152183947442,44.77152183947442,-95.69826091973732,-2.051739080262678,126.77584000000024,29.72972972972973,-27.53433539606893,46.823260919737216,12,57.5,82.5,66.5625,17.5,140.0,4,0.13913913913913922,3.5,1240.0,8.428571428571429,1253.75,-2.5,1265.0,0.13913913913913922
767,2003-12-15,1318.75,1322.5,1296.25,1317.5,147200.0,0.056056056056056125,5.0,-1.0,55.05226480836238,52.19932052592693,-6.696021153624315,-20.99721388783314,-36.805885005871914,-117.88096208135403,12.191465728267408,73.75,9.11006109267305,19.1875,-74.52705470287151,112.90205470287151,-27.66977735143564,66.04477735143564,50.60480640000014,96.29629629629629,40.06418317207559,46.857277351435705,12,-21.875,12.5,4.375,-52.5,96.25,0,0.07867298578199056,-3.8,1248.75,3.5,1240.0,8.428571428571429,1253.75,0.07867298578199056
768,2003-12-16,1297.5,1303.75,1268.75,1268.75,56000.0,-0.01611374407582944,-1.434782608695652,23.0,48.771929824561404,51.92281226180256,4.438984816599259,2.0305150114772914,-12.451334539671052,-94.85764553903664,12.430833689583624,50.0,11.391211851683238,-3.125,-96.20638770367418,89.95638770367418,-49.66569385183698,43.41569385183698,65.93061414400017,75.30864197530865,20.03894609783147,46.54069385183704,12,-1.25,13.125,31.25,-31.25,126.25,1,0.07610789980732169,5.0,1318.75,-3.8,1248.75,3.5,1240.0,0.07610789980732169
769,2003-12-17,1258.75,1280.0,1237.5,1276.25,112000.0,-0.029865125240847834,2.4,-0.6086956521739131,34.20074349442379,49.87998299489945,31.6214091043355,42.15419505801992,29.782597272396515,-54.661408911972785,12.85876472124321,60.0,4.95966442135682,-41.375,-135.28109811485865,52.53109811485865,-88.32804905742933,5.578049057429325,98.99338957824011,37.03703703703704,-12.632599940171431,46.953049057429375,12,30.0,47.5,78.125,7.5,113.75,2,0.1181727904667329,-1.434782608695652,1297.5,5.0,1318.75,-3.8,1248.75,0.1181727904667329
770,2003-12-18,1251.25,1262.5,1237.5,1237.5,78400.0,-0.005958291956305817,-2.6363636363636362,-0.7857142857142857,34.9809885931559,46.868391943375435,29.484686141092425,50.46973272787591,40.83180435877034,-45.48463577241,13.095337273715884,25.0,-3.5406269189923023,-47.75,-143.5073688245982,48.00736882459819,-95.62868441229898,0.12868441229898053,101.0336539951104,16.176470588235293,-28.294212252744867,47.878684412299044,12,20.625,55.0,81.25,15.0,65.0,3,0.09090909090909083,2.4,1258.75,-1.434782608695652,1297.5,5.0,1318.75,0.09090909090909083
771,2003-12-19,1251.25,1262.5,1247.5,1262.5,128000.0,0.0,1.6666666666666667,-0.8181818181818182,29.629629629629633,44.407388999280705,16.74457045777035,53.92356074870122,44.57508061084559,-43.491455662215685,13.760258642930378,15.0,-9.953859853516178,-48.1875,-142.93257000088852,46.55757000088852,-95.56003500044426,-0.8149649995557411,95.79230783530602,16.176470588235293,-20.3914800795453,47.37253500044426,12,20.625,55.0,81.25,15.0,56.25,4,0.10989010989010994,-2.6363636363636362,1251.25,2.4,1258.75,-1.434782608695652,1297.5,0.10989010989010994
772,2003-12-22,1247.5,1272.5,1247.5,1272.5,172800.0,-0.0029970029970030065,1.0,2.2222222222222223,30.25210084033614,42.27607106330129,15.895450139466448,61.20538646536056,52.10195978265688,-37.68996965322685,14.387999163797499,25.0,-16.06291903208148,-52.1875,-146.32442085691264,41.94942085691264,-99.25596042845632,-5.119039571543681,94.51061552189367,15.09433962264151,-15.66235578115467,47.068460428456326,12,24.375,58.75,85.0,18.75,96.25,0,0.11322645290581157,1.6666666666666667,1251.25,-2.6363636363636362,1251.25,2.4,1258.75,0.11322645290581157
773,2003-12-23,1247.5,1247.5,1247.5,1247.5,0.0,0.0,1.0,-0.0,31.441048034934497,40.543183396401005,14.69763350775429,61.60747779952089,55.59403340888616,-35.4779440017719,14.336021738439841,0.0,-26.866676420039312,-50.4375,-147.18484798486656,46.309847984866565,-98.81117399243317,-2.0638260075668313,89.68019090101802,23.52941176470588,-4.216173163156139,48.37367399243324,12,24.375,58.75,80.3125,18.75,88.75,1,0.13426853707414832,1.0,1247.5,1.6666666666666667,1251.25,-2.6363636363636362,1251.25,0.13426853707414832
774,2003-12-24,1245.0,1255.0,1241.25,1255.0,78400.0,-0.002004008016032066,1.75,-100.0,33.644859813084125,38.76934837563257,17.685765817482434,62.487258902689746,61.38727140184801,-31.097300717404778,13.439066661294301,13.75,-30.94964422448834,-49.875,-149.35357478927222,49.603574789272216,-99.61428739463622,-0.1357126053637785,87.54298326497724,21.428571428571427,-7.120805154193253,49.73928739463616,12,35.0,61.25,81.25,21.25,82.5,2,0.14357429718875503,1.0,1247.5,1.0,1247.5,1.6666666666666667,1251.25,0.14357429718875503
775,2003-12-25,1245.0,1245.0,1238.75,1243.75,30400.0,0.0,9.0,-0.125,30.731707317073173,36.52280803950678,20.64013344043542,55.902352121412605,65.07078803917238,-28.878221796526987,12.014176496226932,6.25,-32.671603646724634,-43.875,-139.96261079019496,52.21261079019496,-91.91880539509748,4.168805395097479,83.09126393437805,18.51851851851852,-8.896964482103442,48.043805395097515,12,35.0,61.25,81.875,21.25,60.0,3,0.10240963855421681,1.75,1245.0,1.0,1247.5,1.0,1247.5,0.10240963855421681
776,2003-12-26,1247.5,1252.5,1247.5,1251.25,120000.0,0.002008032128514081,-1.6666666666666667,-3.0,40.123456790123456,34.86405159303579,20.05295680568429,47.77924759071425,63.78026734056539,-29.161994841928845,10.402284434176758,7.5,-32.54081487246094,-36.25,-129.50262801432746,57.002628014327456,-82.87631400716373,10.376314007163728,76.317613377003,25.925925925925924,-4.063622376193489,46.62631400716373,12,23.125,58.75,79.375,18.75,40.0,4,0.05511022044088176,9.0,1245.0,1.75,1245.0,1.0,1247.5,0.05511022044088176
777,2003-12-29,1246.25,1257.5,1246.25,1252.5,137600.0,-0.0010020040080159776,-2.6,1.6666666666666667,44.827586206896555,34.42579119107303,11.10514348654965,40.9906722043886,64.4367753140616,-26.079715720647528,9.231594613162637,11.25,-32.42082026165076,-31.0625,-115.11399972048525,52.98899972048525,-73.08824986024274,10.96324986024274,73.4649088419228,40.0,6.368927114343052,42.02574986024265,12,12.5,60.0,73.125,20.0,57.5,0,0.04914744232698087,-1.6666666666666667,1247.5,9.0,1245.0,1.75,1245.0,0.04914744232698087
778,2003-12-30,1271.25,1272.5,1258.75,1262.5,62400.0,0.02006018054162495,1.4444444444444444,-1.4,54.48717948717948,36.67983963471255,-20.126519805214684,9.072174954461843,38.557385332630474,-49.38284519798867,7.894077065525081,26.25,-32.78038812342493,-1.375,-74.59465870619874,71.84465870619874,-37.98482935309926,35.23482935309926,44.52631248824582,96.29629629629629,58.62568844267804,36.609829353099336,12,-16.25,35.0,55.3125,-5.0,25.0,1,0.05703048180924286,-2.6,1246.25,-1.6666666666666667,1247.5,9.0,1245.0,0.05703048180924286
779,2003-12-31,1271.25,1271.25,1271.25,1271.25,0.0,0.0,1.0,0.0,58.620689655172406,39.30647308604772,-20.301887434499122,2.713711881769086,38.183730452637974,-47.86833706967036,6.903343593900607,0.0,-40.52854025836541,2.75,-59.73473497793475,65.23473497793475,-28.492367488967375,33.992367488967375,40.74525998871604,96.29629629629629,53.31996099458186,31.24236748896737,12,-15.625,35.0,48.4375,-5.0,30.0,2,0.051130776794493515,1.4444444444444444,1271.25,-2.6,1246.25,-1.6666666666666667,1247.5,0.051130776794493515
780,2004-01-01,1271.25,1271.25,1271.25,1271.25,0.0,0.0,1.0,0.0,56.52173913043478,42.29448525280385,-19.183934763121215,-2.224302412647603,39.45456507478366,-46.55800165064147,5.859069654392254,0.0,-44.44831613303336,5.8125,-48.99742874902563,60.62242874902563,-21.59246437451293,33.21746437451293,37.11544958916738,95.23809523809523,48.4964916031567,27.404964374512822,1,-15.625,35.0,48.4375,-5.0,3.75,3,0.04424778761061954,1.0,1271.25,1.4444444444444444,1271.25,-2.6,1246.25,0.04424778761061954
781,2004-01-02,1271.25,1271.25,1271.25,1271.25,0.0,0.0,1.0,0.0,26.829268292682926,41.91417052528683,-17.934601334905437,-8.363091500958035,41.396359975847645,-45.41399387076535,4.758361853586632,0.0,-39.53885183644252,9.4375,-31.364291433834296,50.239291433834296,-10.963395716917148,29.838395716917148,33.63083160560063,95.23809523809523,52.5025484394874,20.400895716917123,1,-15.625,35.0,51.25,-5.0,-5.0,4,0.026548672566371723,1.0,1271.25,1.0,1271.25,1.4444444444444444,1271.25,0.026548672566371723
782,2004-01-05,1292.5,1295.0,1286.25,1290.0,94400.0,0.01671583087512296,1.3333333333333333,100.0,47.56097560975609,43.70527358915589,-35.905963145943815,-30.79834493354906,21.448277106316482,-65.384804184622,5.0671523972667405,23.75,-33.74860218044705,30.4375,-11.08195485647093,71.95695485647093,9.677772571764535,51.197227428235465,9.035598341376499,93.10344827586206,52.237328483310336,20.759727428235486,1,-25.625,13.75,30.9375,-26.25,-45.0,0,-0.003868471953578312,1.0,1271.25,1.0,1271.25,1.0,1271.25,-0.003868471953578312
783,2004-01-06,1293.75,1316.25,1293.75,1310.0,121600.0,0.0009671179883945502,-1.7692307692307692,-6.5,76.92307692307692,48.513964379155084,-33.41993306267727,-31.393597049411483,20.977398437689317,-65.45511283853489,5.822913275977432,23.75,-25.993775561718394,30.25,-13.621822871916947,74.12182287191695,8.31408856404164,52.18591143595836,-72.5,50.0,8.292223953163543,21.935911435958424,1,-16.25,12.5,31.25,-27.5,-46.25,1,0.007729468599033895,1.3333333333333333,1292.5,1.0,1271.25,1.0,1271.25,0.007729468599033895
784,2004-01-07,1341.25,1345.0,1303.75,1307.5,184000.0,0.03671497584541061,1.0,-2.076923076923077,92.85714285714286,55.41679055027394,-73.56747502751614,-75.89329555715085,-26.585871334921194,-111.50719378605504,6.12343068957578,51.25,-16.65697963266848,73.375,17.726313440575723,129.02368655942428,45.55065672028786,101.19934327971214,-118.09999999999991,94.91525423728814,47.91340262008609,27.824343279712178,1,-45.625,-44.375,-12.1875,-75.0,-93.75,2,-0.033550792171481825,-1.7692307692307692,1293.75,1.3333333333333333,1292.5,1.0,1271.25,-0.033550792171481825
785,2004-01-08,1371.25,1381.25,1352.5,1352.5,180800.0,0.02236719478098781,-2.066666666666667,0.5555555555555556,94.44444444444444,61.452455845198486,-93.62081766878055,-100.72018656717819,-56.26154557073551,-139.98988025232302,6.666306848658674,40.0,-6.575841674231469,96.8125,26.09030907329543,167.53469092670457,61.451404536647715,132.17359546335229,-143.22599999999989,90.9090909090909,38.35534521066417,35.361095463352335,1,-57.5,-70.0,-42.1875,-105.0,-122.5,3,-0.05104831358249773,1.0,1341.25,-1.7692307692307692,1293.75,1.3333333333333333,1292.5,-0.05104831358249773
786,2004-01-09,1422.5,1428.75,1396.25,1418.75,377600.0,0.03737465815861429,3.0,0.2,97.94520547945206,67.3544135421491,-131.2375499557404,-145.75899397475723,-107.02827484931277,-189.20955704307403,7.614498221262429,57.5,4.6628418308071105,139.375,43.6660799955373,235.0839200044627,91.52053999776876,187.22946000223124,-185.28243999999995,95.6140350877193,36.73888719842688,47.85446000223134,1,-78.75,-97.5,-92.8125,-156.25,-173.75,4,-0.1036906854130053,-2.066666666666667,1371.25,1.0,1341.25,-1.7692307692307692,1293.75,-0.1036906854130053
787,2004-01-12,1422.5,1422.5,1422.5,1422.5,0.0,0.0,1.0,0.0,97.94520547945206,72.18308309684606,-115.7831250936315,-145.02318842414297,-106.5350401325095,-186.87919648896082,8.71533801372996,0.0,17.667955731428947,134.1875,20.744739682646014,247.630260317354,77.466119841323,190.908880158677,-169.95984479999993,95.37037037037037,30.701336891990934,56.72138015867702,1,-72.5,-97.5,-89.6875,-156.25,-156.25,0,-0.1098418277680141,3.0,1422.5,-2.066666666666667,1371.25,1.0,1341.25,-0.1098418277680141
788,2004-01-13,1396.25,1418.75,1396.25,1418.75,128000.0,-0.018453427065026395,1.0,-100.0,86.66666666666667,75.29930276478987,-78.15615222379279,-116.99411123833852,-83.06867097942654,-158.32802544414244,10.09306907880203,26.25,27.271517444539995,103.0,-20.294683370241046,226.29468337024105,41.35265831487936,164.64734168512064,-129.61305721600002,74.0,3.701830955574394,61.647341685120544,1,-46.25,-71.25,-58.125,-118.75,-125.0,1,-0.10653536257833485,1.0,1422.5,3.0,1422.5,-2.066666666666667,1371.25,-0.10653536257833485
789,2004-01-14,1407.5,1410.0,1390.0,1403.75,132800.0,0.008057296329453845,3.5714285714285716,-0.16666666666666666,87.35632183908046,78.72536751019494,-76.04336360881962,-122.82610619884849,-96.42450726080119,-167.16811531929898,10.974120339431215,20.0,36.94514443113485,106.8125,-25.346880952256925,238.97188095225692,40.73280952387154,172.89219047612846,-127.89401263871991,72.1311475409836,-4.5219529525775215,66.0796904761285,1,-57.5,-82.5,-73.125,-122.5,-111.25,2,-0.11367673179396087,1.0,1396.25,1.0,1422.5,3.0,1422.5,-0.11367673179396087
790,2004-01-15,1365.0,1406.25,1365.0,1406.25,83200.0,-0.030195381882770822,1.0,-11.0,72.81553398058253,83.83495258662823,-21.061231698304482,-75.22407642824282,-56.16464102393775,-122.56071048118156,11.641398047715077,42.5,42.3507031521101,58.625,-74.36416655522066,191.61416655522066,-7.869583277610218,125.11958327761022,-73.46249162762228,0.0,-79.63822135895613,66.49458327761032,1,-7.5,-40.0,-45.9375,-80.0,-80.0,3,-0.08608058608058611,3.5714285714285716,1407.5,1.0,1396.25,1.0,1422.5,-0.08608058608058611
791,2004-01-16,1388.75,1388.75,1365.0,1365.0,132800.0,0.017399267399267337,1.0,-0.5757575757575758,75.44642857142857,86.93333624903627,-29.492512905417698,-92.90820070239738,-81.96528181889244,-144.2034772487682,12.344736272508408,23.75,48.21332681680269,75.5,-59.68846493925116,210.68846493925116,7.905767530374305,143.0942324696257,-86.23549229741252,41.30434782608695,-41.557187315077215,67.59423246962562,1,-27.5,-55.625,-69.6875,-103.75,-90.0,4,-0.10081008100810085,1.0,1365.0,3.5714285714285716,1407.5,1.0,1396.25,-0.10081008100810085
792,2004-01-19,1388.75,1401.25,1375.0,1390.0,78400.0,0.0,1.2105263157894737,-0.05263157894736842,73.0392156862745,86.50179611161379,-16.096352345577998,-86.20321139309044,-84.82385301089948,-143.03287989173123,13.380978626698143,26.25,55.467347492356566,68.4375,-67.04622158967686,203.92122158967686,0.6956392051615694,136.17936079483843,-76.13665291361963,44.18604651162791,-35.44863790424942,67.7418607948384,1,-22.5,-55.625,-70.0,-103.75,-87.5,0,-0.10081008100810085,1.0,1388.75,1.0,1365.0,3.5714285714285716,1407.5,-0.10081008100810085
793,2004-01-20,1415.0,1417.5,1376.25,1376.25,121600.0,0.018901890189019,-1.1290322580645162,-31.0,75.55555555555556,84.57939752254853,-26.08099855602609,-104.62531589517425,-111.6714643863179,-167.54857721164854,14.580317195479992,41.25,68.77080632536035,86.3125,-50.916838872443805,223.5418388724438,17.697830563778098,154.9271694362219,-93.09572068053012,95.23809523809523,16.979369831194205,68.61466943622189,1,-24.375,-81.875,-100.9375,-116.25,-136.25,1,-0.10512367491166075,1.2105263157894737,1388.75,1.0,1388.75,1.0,1365.0,-0.10512367491166075
794,2004-01-21,1423.75,1425.0,1390.0,1390.0,169600.0,0.006183745583038913,-1.0740740740740742,0.8709677419354839,76.29310344827586,82.56258185630759,-24.471082317101263,-104.66333370486245,-119.6805020066422,-174.2163616224409,16.059514446512832,35.0,79.2446801739909,86.125,-51.43814339623168,223.68814339623168,17.34342830188416,154.90657169811584,-93.29806302608768,97.91666666666666,20.904945659678575,68.78157169811587,1,-26.875,-90.625,-120.3125,-125.0,-135.0,2,-0.10711150131694469,-1.1290322580645162,1415.0,1.2105263157894737,1388.75,1.0,1388.75,-0.10711150131694469
795,2004-01-22,1372.5,1411.25,1343.75,1411.25,513600.0,-0.035996488147497785,2.4838709677419355,-1.1481481481481481,64.83516483516483,78.88368845138679,30.144939374431942,-45.71544848705116,-68.99514529021894,-120.98139279600628,17.07936612405908,80.0,86.91769915293207,28.5,-102.65779969583286,159.65779969583286,-37.078899847916546,94.07889984791655,-34.184217984000725,35.38461538461539,-37.69725746304897,65.57889984791643,1,11.875,-39.375,-75.0,-73.75,-33.75,3,-0.05555555555555558,-1.0740740740740742,1423.75,-1.1290322580645162,1415.0,1.2105263157894737,1388.75,-0.05555555555555558
796,2004-01-23,1316.25,1330.0,1272.5,1297.5,659200.0,-0.040983606557377095,1.4864864864864864,-0.4838709677419355,53.15614617940199,73.90712630693679,77.93399319419223,16.81113066705757,-13.048219978049929,-63.01344530808774,18.189418251470798,100.0,86.81567155512926,-31.1875,-155.09980717092094,92.72480717092094,-93.14365358546047,30.76865358546047,112.5,28.688524590163933,-40.13152906720312,61.95615358546041,1,32.5,17.5,-27.1875,-17.5,46.25,4,-0.023741690408357052,2.4838709677419355,1372.5,-1.0740740740740742,1423.75,-1.1290322580645162,1415.0,-0.023741690408357052
797,2004-01-26,1307.5,1323.75,1298.75,1323.75,268800.0,-0.006647673314340019,2.076923076923077,-0.8666666666666667,51.791530944625414,70.03211122670996,76.72409878500002,32.027152586900456,-3.5002971326682655,-52.51906089339582,19.2878661550205,25.0,82.37362404372561,-43.0,-159.16798181943068,73.16798181943068,-101.08399090971534,15.08399090971534,118.125,22.950819672131146,-46.256692907328414,58.083990909715354,1,41.25,26.25,-18.4375,-8.75,55.0,0,-0.006692160611854736,1.4864864864864864,1316.25,2.4838709677419355,1372.5,-1.0740740740740742,1423.75,-0.006692160611854736
798,2004-01-27,1343.75,1366.25,1343.75,1348.75,409600.0,0.027724665391969383,-8.0,0.3076923076923077,50.33557046979866,65.91869440790089,36.033071794375246,1.5675296874519518,-38.393802475478196,-86.7762162261206,19.98590141666932,58.75,71.05613136984266,-10.375,-120.49783811128282,99.74783811128282,-65.43641905564141,44.68641905564141,78.8125,46.72131147540984,-18.439793741122507,55.06141905564139,1,5.0,-10.0,-54.6875,-45.0,32.5,1,-0.031627906976744224,2.076923076923077,1307.5,1.4864864864864864,1316.25,2.4838709677419355,1372.5,-0.031627906976744224
799,2004-01-28,1336.25,1337.5,1317.5,1331.25,97600.0,-0.00558139534883717,4.333333333333333,-1.0,45.00000000000001,62.828079521169485,36.16670911025972,14.953523037372634,-29.354706084016698,-77.38658768391429,20.692552258869608,26.25,58.72480299570907,-21.125,-124.58456494663483,82.33456494663483,-72.85478247331753,30.604782473317528,83.31124999999997,45.94594594594595,-15.298994959337776,51.72978247331742,1,12.5,-2.5,-47.1875,-33.125,60.0,2,-0.04303086997193639,-8.0,1343.75,2.076923076923077,1307.5,1.4864864864864864,1316.25,-0.04303086997193639
800,2004-01-29,1327.5,1327.5,1311.25,1312.5,216000.0,-0.006548175865294659,1.1666666666666667,3.0,34.55284552845528,58.284348071950234,43.62563223012944,29.65408270355374,-19.29674222903691,-66.47927204412736,21.481024832671903,25.0,48.85629669432615,-32.6875,-129.10788916830825,63.73288916830825,-80.89769458415412,15.522694584154124,89.12002499999994,58.666666666666664,1.6961018209353327,48.2101945841541,1,21.25,6.25,-34.375,-23.125,62.5,3,-0.029190207156308823,4.333333333333333,1336.25,-8.0,1343.75,2.076923076923077,1307.5,-0.029190207156308823
801,2004-01-30,1305.0,1327.5,1288.75,1327.5,155200.0,-0.016949152542372836,2.4444444444444446,-1.5,32.1969696969697,53.746320739805256,59.22444397367917,57.77430923555221,5.2841720757694475,-42.210316414880026,22.465871135888182,38.75,36.12211186068612,-56.875,-147.76424723616924,34.01424723616924,-102.3196236180845,-11.430376381915494,108.73762450000004,20.967741935483872,-29.858917049520144,45.44462361808457,1,43.75,32.5,-11.875,1.25,76.25,4,0.02586206896551735,1.1666666666666667,1327.5,4.333333333333333,1336.25,-8.0,1343.75,0.02586206896551735
802,2004-02-02,1287.5,1327.5,1286.25,1325.0,147200.0,-0.013409961685823757,-1.0625,1.6666666666666667,33.07392996108949,49.02614011819792,68.00298307376625,78.92715161277533,24.70463879675799,-23.025163644982058,22.90822950164482,41.25,28.222890323436786,-74.125,-165.84145378412995,17.591453784129953,-119.98322689206498,-28.266773107935023,123.41287201,1.5625,-44.41892341986964,45.85822689206492,2,61.25,50.0,0.9375,18.75,60.0,0,0.058252427184465994,2.4444444444444446,1305.0,1.1666666666666667,1327.5,4.333333333333333,1336.25,0.058252427184465994
803,2004-02-03,1303.75,1315.0,1278.75,1306.25,190400.0,0.012621359223300876,2.625,0.06666666666666667,34.09961685823755,44.337974941526994,38.344993555580686,66.89445242625584,9.314010957070877,-37.75783501671958,22.930898470460527,36.25,16.74002115882695,-58.375,-148.63084978854408,31.880849788544083,-103.50292489427193,-13.247075105728072,104.39461456980007,42.5531914893617,-0.11549130026328669,45.12792489427199,2,38.125,40.0,-21.25,15.0,8.75,1,0.04506232023010548,-1.0625,1287.5,2.4444444444444446,1305.0,1.1666666666666667,1327.5,0.04506232023010548
804,2004-02-04,1296.25,1303.75,1293.75,1303.75,140800.0,-0.005752636625119822,1.6666666666666667,3.0,38.19742489270386,41.37822605903133,28.895855705270378,74.67914761535712,16.838300228325807,-28.56912494362996,22.355867583279952,10.0,5.812952288732504,-63.625,-158.21170486300753,30.961704863007526,-110.91835243150376,-16.331647568496237,109.1817222784041,35.8974358974359,-11.665878122915217,47.293352431503756,2,23.125,53.75,-15.625,36.875,1.25,2,0.06171648987463829,2.625,1303.75,-1.0625,1287.5,2.4444444444444446,1305.0,0.06171648987463829
805,2004-02-05,1301.25,1301.25,1275.0,1275.0,243200.0,0.0038572806171648377,1.0,-3.5,33.94495412844036,39.24364916448003,14.221745673680743,67.63364772775026,10.027212864014018,-31.85415493217033,21.23541625393822,26.25,-9.606530569418737,-55.125,-153.06059914018465,42.81059914018465,-104.09279957009244,-6.157200429907562,101.52308783283593,50.0,1.5770168837478167,48.96779957009237,2,19.375,48.75,-20.3125,31.875,-17.5,3,0.07300672430355437,1.6666666666666667,1296.25,2.625,1303.75,-1.0625,1287.5,0.07300672430355437
806,2004-02-06,1275.0,1298.75,1275.0,1298.75,104000.0,-0.02017291066282423,1.0,-0.9047619047619048,30.962343096234306,36.929294959103245,38.00133615931986,86.71252925139379,34.60732632460031,-4.044375611756095,19.35660842365633,26.25,-28.23178954582727,-74.0,-173.17621213088933,25.176212130889326,-123.58810606544466,-24.411893934555337,125.1676260761792,0.0,-46.9364843252567,49.58810606544467,2,45.625,75.0,5.9375,58.125,0.0,4,0.09019607843137245,1.0,1301.25,1.6666666666666667,1296.25,2.625,1303.75,0.09019607843137245
807,2004-02-09,1266.25,1301.25,1265.0,1293.75,140800.0,-0.006862745098039191,-1.4166666666666667,1.1578947368421053,23.555555555555557,33.953737746409566,45.01889827091213,87.65035454354575,40.74538655021297,6.809167214433728,17.44880157776217,36.25,-41.34135895998952,-74.9375,-174.3518210852526,24.476821085252595,-124.6446605426263,-25.230339457373702,131.3642735546557,2.5,-36.74342079294253,49.70716054262627,2,35.0,80.625,14.6875,66.875,13.75,0,0.09081934846989137,1.0,1275.0,1.0,1301.25,1.6666666666666667,1296.25,0.09081934846989137
808,2004-02-10,1247.5,1265.0,1247.5,1265.0,289600.0,-0.014807502467917066,1.0,0.6363636363636364,19.742489270386272,31.14734766534137,54.40086659906319,99.80188574939598,56.934096808663526,27.575035287560922,16.41283804977774,18.75,-46.61441443057083,-86.25,-190.46069245068952,17.96069245068952,-138.35534622534487,-34.144653774655126,144.80970261246944,0.0,-30.507130262814616,52.1053462253448,2,40.0,90.625,39.0625,85.625,90.0,1,0.08016032064128265,-1.4166666666666667,1266.25,1.0,1275.0,1.0,1301.25,0.08016032064128265
809,2004-02-11,1247.5,1247.5,1247.5,1247.5,0.0,0.0,1.0,-0.0,23.95833333333333,29.970179643661155,45.245841910337504,91.91290913691932,54.68267543345337,29.99058863367054,15.51552149752253,0.0,-50.979323940298855,-78.25,-183.18544381390234,26.68544381390234,-130.71772190695106,-25.782278093048944,136.1211204557212,0.0,-28.655429471199806,52.46772190695113,2,40.0,90.625,44.375,85.625,77.5,2,0.05210420841683372,1.0,1247.5,-1.4166666666666667,1266.25,1.0,1275.0,0.05210420841683372
810,2004-02-12,1247.5,1261.25,1247.5,1252.5,121600.0,0.0,-4.5,-100.0,31.292517006802726,29.869684900309274,36.54784481055185,87.12573847292447,53.06989045002774,32.65021344937077,15.162873937960356,13.75,-57.88031289682999,-72.375,-181.14473505142632,36.39473505142632,-126.75986752571316,-17.99013247428684,127.95385322837797,0.0,-27.467689860609433,54.384867525713155,2,40.0,90.625,48.75,85.625,67.5,3,0.04008016032064132,1.0,1247.5,1.0,1247.5,-1.4166666666666667,1266.25,0.04008016032064132
811,2004-02-13,1248.75,1251.25,1218.75,1248.75,420800.0,0.0010020040080160886,12.0,-0.0,33.33333333333333,29.898507497225253,29.59154460270679,78.89447487353345,49.82570183081884,33.21591481078099,14.999423680059392,32.5,-62.52121978462242,-64.125,-172.24925843980373,43.999258439803725,-118.18712921990186,-10.062870780098137,119.02662203467526,36.36363636363637,7.980712460290846,54.06212921990189,2,18.125,75.0,58.75,84.375,22.5,4,0.028028028028028062,-4.5,1247.5,1.0,1247.5,1.0,1247.5,0.028028028028028062
812,2004-02-16,1248.75,1251.25,1238.75,1251.25,152000.0,0.0,9.0,-100.0,16.07142857142857,27.89537546535759,26.28048043780882,71.5359351143702,49.60378042405455,35.20972101824918,14.58242544502914,12.5,-63.30361986638786,-57.125,-162.6627832068218,48.412783206821814,-109.8938916034108,-4.356108396589207,107.10449227190134,64.86486486486487,37.198768607853474,52.768891603410886,2,12.5,73.125,85.625,84.375,45.0,0,0.021021021021021102,12.0,1248.75,-4.5,1247.5,1.0,1247.5,0.021021021021021102
813,2004-02-17,1266.25,1275.0,1241.25,1248.75,180800.0,0.01401401401401392,-1.0769230769230769,-7.0,26.66666666666667,26.614180106909007,3.2427076162489357,44.60762802666932,32.80598823231276,19.566064219663758,13.56707596757733,33.75,-60.8563342983723,-32.1875,-125.61589574550408,61.240895745504076,-78.90169787275204,14.526697872752038,78.63613289014916,84.44444444444444,56.64965341731077,46.71419787275205,2,-6.25,55.625,71.25,66.875,8.75,1,0.010858835143139123,9.0,1248.75,12.0,1248.75,-4.5,1247.5,0.010858835143139123
814,2004-02-18,1271.25,1291.25,1263.75,1291.25,200000.0,0.003948667324777944,1.75,-1.1428571428571428,30.769230769230774,26.26132195588572,-6.343572218675035,29.08829117362393,28.943451093615522,16.84954792213557,12.187999944282613,27.5,-57.56229437650609,-19.5625,-92.59491439683597,53.469914396835975,-56.07870719841799,16.953707198417987,63.54524225893715,72.41379310344827,46.519606750275,36.516207198417945,2,-11.25,50.625,66.25,61.875,41.25,2,0.05211406096361859,-1.0769230769230769,1266.25,9.0,1248.75,12.0,1248.75,0.05211406096361859
815,2004-02-19,1296.25,1300.0,1263.75,1277.5,220800.0,0.019665683382497523,1.7619047619047619,-0.9375,47.05882352941176,28.04981978179433,-35.90299253095259,-2.0206636351367706,5.838139574406796,-6.516728589468812,12.032959555817088,36.25,-55.21276881811809,9.25,-52.99104247536866,71.49104247536866,-21.870521237684216,40.370521237684216,29.26162287822217,95.38461538461539,66.02243118548046,31.12052123768429,2,-36.25,25.625,41.25,36.875,81.25,3,0.022179363548698205,1.75,1271.25,-1.0769230769230769,1266.25,9.0,1248.75,0.022179363548698205
816,2004-02-20,1285.0,1301.25,1278.75,1301.25,126400.0,-0.008678881388621051,1.7692307692307692,-0.8666666666666667,49.12280701754385,30.89062549979303,-25.798283466699104,7.133883488408173,18.60908463474584,6.717341299333839,12.263973735177695,22.5,-54.843036200524466,-0.4375,-61.13668819364898,60.26168819364898,-30.787094096824376,29.912094096824376,31.97069304796446,74.0,39.42266246371553,30.349594096824443,2,-25.0,36.875,56.25,46.875,82.5,4,0.023346303501945442,1.7619047619047619,1296.25,1.75,1271.25,-1.0769230769230769,1266.25,0.023346303501945442
817,2004-02-23,1298.75,1301.25,1285.0,1287.5,96000.0,0.010700389105058328,1.0,-0.6923076923076923,48.21428571428571,34.05415843800408,-38.50226709842309,-7.700040619944957,4.314510011843595,-4.868654819655603,12.507472207847266,16.25,-53.485637331715,13.75,-46.403312898220065,73.90331289822007,-16.326656449110033,43.82665644911003,10.363037604127385,95.83333333333334,59.69278939875539,30.076656449110008,2,-38.75,23.125,48.4375,33.125,92.5,0,-0.02117420596727626,1.7692307692307692,1285.0,1.7619047619047619,1296.25,1.75,1271.25,-0.02117420596727626
818,2004-02-24,1301.25,1313.75,1288.75,1300.0,219200.0,0.0019249278152069227,-1.105263157894737,0.1111111111111111,51.851851851851855,37.153438273395025,-36.404321732606604,-14.279399536931123,1.9728134816905367,-5.687076499278646,12.920856189349811,25.0,-48.430267884572686,18.375,-35.73927966033989,72.48927966033989,-8.682139830169945,45.432139830169945,-82.5,75.0,37.224730802074745,27.057139830169955,2,-35.0,20.625,48.4375,30.0,85.0,1,-0.0057636887608069065,1.0,1298.75,1.7692307692307692,1285.0,1.7619047619047619,1296.25,-0.0057636887608069065
819,2004-02-25,1278.75,1312.5,1278.75,1295.0,139200.0,-0.01729106628242072,-3.1538461538461537,-13.0,42.622950819672134,38.41237536371385,-10.063639086012017,3.8914913922294545,25.622148302939877,18.759956916130022,13.54244737070513,33.75,-40.82914421448686,-1.25,-49.180871273660614,46.680871273660614,-25.215435636830307,22.715435636830307,-58.09999999999991,30.0,-5.971612585140825,23.96543563683026,2,-12.5,43.125,83.125,52.5,67.5,2,-0.0029325513196480912,-1.105263157894737,1301.25,1.0,1298.75,1.7692307692307692,1285.0,-0.0029325513196480912
820,2004-02-26,1288.75,1300.0,1283.75,1293.75,94400.0,0.00782013685239491,-1.1666666666666667,0.3076923076923077,55.04587155963302,40.82487961108048,-15.19488789068373,-9.655449928885446,17.153165200367766,10.82482438328816,14.072612396055753,21.25,-29.400283745143952,10.6875,-32.005367332286596,53.380367332286596,-10.658933666143184,32.033933666143184,-66.23799999999983,28.57142857142857,-11.456694406083628,21.346433666143245,2,-12.5,26.25,76.25,36.25,102.5,3,0.018428709990300662,-3.1538461538461537,1278.75,-1.105263157894737,1301.25,1.0,1298.75,0.018428709990300662
821,2004-02-27,1338.75,1345.0,1295.0,1295.0,420800.0,0.03879728419010675,-1.2857142857142858,-8.75,70.4225352112676,46.86389145995149,-57.08937830860532,-60.077549473952786,-30.70324728191781,-36.738720838700374,14.350851117448075,56.25,-19.25452337087404,59.0,9.671615942909739,108.32838405709026,34.33580797145487,83.66419202854513,-114.41323999999986,90.56603773584906,43.89928641777344,24.664192028545116,2,-45.625,-46.25,20.0,-13.75,88.75,4,0.02894491129785237,-1.1666666666666667,1288.75,-3.1538461538461537,1278.75,-1.105263157894737,1301.25,0.02894491129785237
822,2004-03-01,1362.5,1382.5,1357.5,1363.75,358400.0,0.017740429505135324,-3.4444444444444446,-0.02857142857142857,81.5068493150685,52.957245087551684,-70.4116184244283,-82.13157197436703,-51.86859435403949,-57.889425599189735,14.900143705046442,43.75,-11.288522930455656,79.0,17.331318193194193,140.6686818068058,48.16565909659721,109.83434090340279,-133.3367103999999,80.72289156626506,26.990134123021427,30.834340903402886,3,-39.375,-61.875,-21.25,-37.5,93.75,0,0.003669724770642091,-1.2857142857142858,1338.75,-1.1666666666666667,1288.75,-3.1538461538461537,1278.75,0.003669724770642091
823,2004-03-02,1362.5,1367.5,1327.5,1367.5,233600.0,0.0,15.0,4.0,81.5068493150685,58.59475825931143,-61.824233038933016,-81.69293493788928,-49.23065148184469,-55.4433722241572,15.01350256258743,40.0,-3.2907133488597538,76.0625,5.392422396953407,146.7325776030466,40.7274611984767,111.3975388015233,-124.13650777599992,80.72289156626506,19.35913721813155,35.335038801523325,3,-39.375,-61.875,-21.25,-37.5,57.5,1,0.02110091743119269,-3.4444444444444446,1362.5,-1.2857142857142858,1338.75,-1.1666666666666667,1288.75,0.02110091743119269
824,2004-03-03,1376.25,1391.25,1366.25,1373.75,264000.0,0.010091743119265972,-1.8571428571428572,-0.5,82.80254777070064,62.56628317501019,-66.060635750541,-93.95959247285191,-60.047948938048876,-66.76228406834935,15.314610058132677,28.75,8.14689763932597,85.8125,4.542664364568054,167.08233563543195,45.17758218228414,126.44741781771586,-129.23831730943994,86.04651162790698,16.221680244410706,40.63491781771593,3,-41.25,-71.25,-35.0,-51.25,-12.5,2,0.0072661217075387086,15.0,1362.5,-3.4444444444444446,1362.5,-1.2857142857142858,1338.75,0.0072661217075387086
825,2004-03-04,1396.25,1400.0,1351.25,1351.25,252800.0,0.014532243415077195,-1.1666666666666667,18.0,84.30232558139535,66.47511857099369,-78.65534363736401,-112.23168870233394,-76.82237867344247,-84.03054451388675,15.099374263537847,48.75,18.13738837427718,101.0625,7.02906879486909,195.0959312051309,54.045784397434545,148.07921560256545,-137.69925192468463,96.42857142857143,21.44699586235039,47.01671560256551,3,-56.875,-86.875,-55.0,-71.25,-58.75,3,-0.035810205908684,-1.8571428571428572,1376.25,15.0,1362.5,-3.4444444444444446,1362.5,-0.035810205908684
826,2004-03-05,1390.0,1395.0,1377.5,1390.0,144000.0,-0.004476275738585445,2.5,0.0,81.92090395480227,70.22029837549553,-62.51934141755328,-102.16234978235684,-67.4335244862416,-76.33478714282182,14.872506859152884,18.75,27.62459201819479,89.0625,-13.454748227847631,191.57974822784763,37.803875886076185,140.32112411392382,-117.30432673221617,86.20689655172413,9.534781606096885,51.25862411392377,3,-50.625,-80.625,-48.75,-65.0,-3.75,4,0.0008992805755396738,-1.1666666666666667,1396.25,-1.8571428571428572,1376.25,15.0,1362.5,0.0008992805755396738
827,2004-03-08,1381.25,1410.0,1381.25,1400.0,124800.0,-0.006294964028776939,-2.066666666666667,-100.0,77.05882352941177,73.02107300633553,-45.63504159522927,-88.91374816858661,-55.54133228841238,-67.07338509615306,14.545927236380313,28.75,32.78342930906774,74.5625,-32.55977089196813,181.68477089196813,21.001364554015936,128.12363544598406,-95.82389405899448,65.15151515151516,-10.102161096139398,53.56113544598409,3,-36.875,-66.875,-38.125,-56.25,7.5,0,0.033484162895927705,2.5,1390.0,-1.1666666666666667,1396.25,-1.8571428571428572,1376.25,0.033484162895927705
828,2004-03-09,1347.5,1375.0,1338.75,1375.0,94400.0,-0.024434389140271517,1.6363636363636365,1.4666666666666666,65.80310880829015,75.59664611618197,-5.179196345074388,-49.843369083526795,-19.782480870485642,-33.28247090107857,13.438851717855115,42.5,38.13329039331393,35.8125,-68.9876701234034,140.6126701234034,-16.587585061701702,88.2125850617017,-47.125026771915145,12.280701754385964,-60.716012732914315,52.40008506170176,3,-0.625,-33.125,-4.375,-22.5,52.5,1,0.08070500927643787,-2.066666666666667,1381.25,2.5,1390.0,-1.1666666666666667,1396.25,0.08070500927643787
829,2004-03-10,1312.5,1346.25,1308.75,1340.0,174400.0,-0.025974025974025983,-1.1428571428571428,1.0,53.23383084577114,75.39530825908619,39.23799876473231,-10.249550414676378,16.86108565404379,1.8148015371689326,12.43668080996807,38.75,42.22944026657888,-2.4375,-102.7936912966934,97.9186912966934,-52.6155956483467,47.7405956483467,97.5,3.7037037037037033,-63.715652737835605,50.178095648346726,3,40.0,1.875,30.3125,12.5,91.25,2,0.08190476190476192,1.6363636363636365,1347.5,-2.066666666666667,1381.25,2.5,1390.0,0.08190476190476192
830,2004-03-11,1297.5,1308.75,1295.0,1308.75,260800.0,-0.011428571428571455,1.4444444444444444,0.4090909090909091,52.45098039215686,73.39846883474058,62.14491543465306,9.157918074840154,33.364237649363076,17.64415360820658,11.930963982375475,17.5,45.48751926997534,-19.9375,-115.60164317534691,75.72664317534691,-67.76957158767345,27.894571587673454,110.47499999999991,2.1739130434782608,-61.752200161506295,47.83207158767344,3,55.0,16.875,37.1875,27.5,120.0,3,0.051059730250481605,-1.1428571428571428,1312.5,1.6363636363636365,1347.5,-2.066666666666667,1381.25,0.051059730250481605
831,2004-03-12,1283.75,1288.75,1247.5,1247.5,1292800.0,-0.010597302504816941,-1.2758620689655173,-3.2222222222222223,47.05882352941176,69.57091041411203,75.17853338372447,27.051414236535038,48.48860518126685,32.471312820501225,11.12088018609621,50.0,52.23896006089899,-35.4375,-127.00382267033547,56.12882267033547,-81.22066133516773,10.345661335167733,119.7059999999999,22.30769230769231,-36.02988311379899,45.783161335167776,3,45.0,30.625,51.5625,41.25,133.75,4,0.04186952288218104,1.4444444444444444,1297.5,-1.1428571428571428,1312.5,1.6363636363636365,1347.5,0.04186952288218104
832,2004-03-15,1275.0,1308.75,1268.75,1308.75,332800.0,-0.006815968841285325,1.3703703703703705,-0.9310344827586207,44.97607655502392,65.51193566299598,78.46256082117588,39.91531000122541,57.85457760659256,41.7994712169575,10.083985572121552,40.0,56.28140950889383,-45.5,-133.49820572333215,42.49820572333215,-89.49910286166619,-1.500897138333812,119.09863999999993,21.568627450980394,-33.22944228877101,43.99910286166611,3,53.75,39.375,60.3125,50.0,167.5,0,0.08725490196078423,-1.2758620689655173,1283.75,1.4444444444444444,1297.5,-1.1428571428571428,1312.5,0.08725490196078423
833,2004-03-16,1280.0,1283.75,1268.75,1271.25,140800.0,0.0039215686274509665,-1.1818181818181819,-0.25925925925925924,50.256410256410255,61.89569816140816,67.64258980369482,37.94363251921004,53.50105308443767,37.13314884508236,9.76169099826002,15.0,53.162493720629755,-41.1875,-127.60172199590465,45.226721995904654,-84.39461099795221,2.0196109979522134,105.30272160000004,32.91139240506329,-23.989772795918576,43.20711099795229,3,48.75,34.375,44.0625,45.0,203.75,1,0.0849609375,1.3703703703703705,1275.0,-1.2758620689655173,1283.75,1.4444444444444444,1297.5,0.0849609375
834,2004-03-17,1337.5,1337.5,1312.5,1316.25,262400.0,0.044921875,1.3529411764705883,2.4285714285714284,58.36909871244636,59.01422850930272,4.545902582814506,-15.113476394384634,-4.202288742283599,-20.393989027301814,9.465203865757141,57.5,46.725105488101235,13.0,-70.38007461081361,96.38007461081361,-28.690037305406804,54.690037305406804,39.53455830400003,100.0,37.882976798442165,41.69003730540681,3,-8.75,-23.125,-24.6875,-12.5,87.5,2,0.04672897196261672,-1.1818181818181819,1280.0,1.3703703703703705,1275.0,-1.2758620689655173,1283.75,0.04672897196261672
835,2004-03-18,1325.0,1338.75,1311.25,1337.5,211200.0,-0.009345794392523366,2.6666666666666665,-0.5882352941176471,47.29064039408867,55.166421447001206,6.566792439348319,-0.368031638864295,6.977788237936011,-7.9741303630212315,9.407804347974096,27.5,39.569888815708964,-0.9375,-83.25138496416821,81.37638496416821,-42.094442482084105,40.219442482084105,44.262484805760096,84.93150684931507,25.321995043420515,41.15694248208411,3,3.75,-10.625,-12.1875,0.0,141.25,3,0.059433962264150875,1.3529411764705883,1337.5,-1.1818181818181819,1280.0,1.3703703703703705,1275.0,0.059433962264150875
836,2004-03-19,1315.0,1338.75,1298.75,1301.25,148800.0,-0.007547169811320753,-3.2666666666666666,-1.1,40.104166666666664,51.06034846225175,5.374413047425833,12.642940874609849,13.862256934779907,1.6672168834988952,9.478073632331999,40.0,29.71633416718646,-12.4375,-92.67757972787922,67.80257972787922,-52.55753986393961,27.68253986393961,46.9567357174144,66.07142857142857,8.755358308739346,40.120039863939645,3,-3.75,-0.625,-2.1875,10.0,202.5,4,0.07794676806083656,2.6666666666666665,1325.0,1.3529411764705883,1337.5,-1.1818181818181819,1280.0,0.07794676806083656
837,2004-03-22,1271.25,1311.25,1266.25,1311.25,248000.0,-0.033269961977186346,1.25,-2.909090909090909,33.92070484581497,47.517859133087846,35.626504651145524,57.15757391279931,53.924111302834945,44.8005189007356,9.786484809640708,48.75,15.215661395753159,-54.8125,-138.0104053063717,28.385405306371695,-96.41145265318596,-13.213547346814039,83.83933157436945,6.896551724137931,-45.498242581895646,41.59895265318588,3,25.625,53.125,24.0625,52.5,281.25,0,0.11504424778761058,-3.2666666666666666,1315.0,2.6666666666666665,1325.0,1.3529411764705883,1337.5,0.11504424778761058
838,2004-03-23,1293.75,1296.25,1258.75,1271.25,160000.0,0.017699115044247815,1.7272727272727273,-0.5625,35.8974358974359,45.591593027717266,5.252625642056046,35.90790002860558,28.767621492134822,20.331435223784183,10.554264907969346,37.5,0.9708085385409504,-31.9375,-115.67218045276036,51.79718045276036,-73.80484022638029,9.929840226380293,54.88397167990729,43.75,-4.206811394345301,41.867340226380215,3,-0.625,31.875,-2.1875,30.0,243.75,1,0.114975845410628,1.25,1271.25,-3.2666666666666666,1315.0,2.6666666666666665,1325.0,0.114975845410628
839,2004-03-24,1275.0,1305.0,1275.0,1305.0,112000.0,-0.01449275362318836,1.0,-1.3333333333333333,29.184549356223172,43.00643402372463,20.253745149152564,57.30037474178084,44.225807365676246,37.28271472368533,10.991703882068512,30.0,-12.562625060487107,-50.5,-134.69276128403885,33.69276128403885,-92.59638064201954,-8.40361935798046,67.56593337911295,20.3125,-20.624281566129227,42.09638064201946,3,18.125,53.75,15.9375,48.75,262.5,2,0.16372549019607852,1.7272727272727273,1293.75,1.25,1271.25,-3.2666666666666666,1315.0,0.16372549019607852
840,2004-03-25,1312.5,1312.5,1281.25,1281.25,132800.0,0.02941176470588225,1.0,-1.0416666666666667,37.984496124031004,41.99817542312677,-16.64515997791659,22.842017034861783,5.171988085941393,-1.616616712565019,11.385330136239002,37.5,-21.145318463953572,-14.1875,-96.85389917542784,68.47889917542784,-55.52069958771381,27.145699587713807,24.361977376366212,67.1875,30.65614318475469,41.33319958771388,3,-13.75,16.25,-21.5625,11.25,181.25,3,0.08571428571428563,1.0,1275.0,1.7272727272727273,1293.75,1.25,1271.25,0.08571428571428563
841,2004-03-26,1377.5,1382.5,1356.25,1356.25,424000.0,0.049523809523809526,-1.4705882352941178,0.68,49.504950495049506,42.50138363868516,-74.81590638150874,-41.219422824170124,-61.4242125284577,-67.6721415448053,11.409401142614325,70.0,-22.121139058828476,48.875,-36.74541382262464,134.49541382262464,6.064793088687793,91.6852069113122,-130.0,95.95959595959596,60.44402832940851,42.81020691131228,3,-56.875,-48.75,-86.5625,-53.75,116.25,4,0.06442831215970957,1.0,1312.5,1.0,1275.0,1.7272727272727273,1293.75,0.06442831215970957
842,2004-03-29,1367.5,1392.5,1360.0,1376.25,236800.0,-0.007259528130671544,-1.736842105263158,-0.4117647058823529,52.81690140845071,42.78588265557855,-56.2278827983539,-32.4914843974816,-53.16952421541532,-59.175751567930774,10.627947783271013,32.5,-21.858365915966715,38.625,-47.43992347426547,124.68992347426547,-4.407461737132735,81.65746173713273,-117.29999999999995,81.30841121495327,41.08354348323346,43.03246173713271,3,-41.875,-38.75,-76.5625,-43.75,126.25,0,0.10968921389396713,-1.4705882352941178,1377.5,1.0,1312.5,1.0,1275.0,0.10968921389396713
843,2004-03-30,1391.25,1397.5,1370.0,1395.0,334400.0,0.017367458866544894,5.285714285714286,0.42857142857142855,61.45454545454545,43.128710071367344,-69.88685721113416,-56.89416383217167,-79.27108880237438,-83.30857465045756,10.745338954650146,30.0,-17.935916241294535,60.9375,-28.390675993442073,150.26567599344207,16.273412003278963,105.60158799672104,-135.35799999999995,94.89795918367348,47.985755093271194,44.66408799672107,3,-63.125,-62.5,-100.3125,-67.5,102.5,1,0.11590296495956864,-1.736842105263158,1367.5,-1.4705882352941178,1377.5,1.0,1312.5,0.11590296495956864
844,2004-03-31,1386.25,1398.75,1368.75,1393.75,244800.0,-0.003593890386343168,2.4285714285714284,2.0,63.29588014981273,44.90707004422556,-63.97175952674024,-53.86843927071368,-77.01131980345485,-78.105631971614,10.348692484199095,30.0,-12.185633862724899,55.4375,-35.077383190262935,145.95238319026294,10.180058404868532,100.69494159513147,-121.86151999999993,89.36170212765957,35.27063141802272,45.25744159513149,3,-57.5,-57.5,-92.1875,-62.5,81.25,2,0.10910730387736689,5.285714285714286,1391.25,-1.736842105263158,1367.5,-1.4705882352941178,1377.5,0.10910730387736689
845,2004-04-01,1346.25,1372.5,1336.25,1372.5,294400.0,-0.028854824165915227,1.7619047619047619,3.5,58.68055555555555,46.97111325410211,-23.06609858252068,-18.768655252767985,-38.62065847013673,-38.49248787350143,10.076857004814737,50.0,-8.89370168047867,17.9375,-67.59210013936445,103.46710013936445,-24.827300069682224,60.702300069682224,-71.11259840000002,16.0,-40.37187358239274,42.76480006968226,4,-17.5,-17.5,-52.1875,-22.5,141.25,3,0.14206128133704743,2.4285714285714284,1386.25,5.285714285714286,1391.25,-1.736842105263158,1367.5,0.14206128133704743
846,2004-04-02,1391.25,1392.5,1355.0,1371.25,316800.0,0.03342618384401108,2.3333333333333335,-0.7619047619047619,64.66876971608833,50.38756490635471,-62.706881465871675,-67.11102391375925,-82.92689122043066,-83.16254288242817,9.937044049048335,46.25,-11.53551921709959,62.875,-22.84601320716365,148.59601320716365,20.014493396418175,105.73550660358183,-106.22359052799993,88.0,26.101082205470377,42.860506603581875,4,-62.5,-62.5,-95.625,-67.5,51.25,4,0.07367475292003589,1.7619047619047619,1346.25,2.4285714285714284,1386.25,5.285714285714286,1391.25,0.07367475292003589
847,2004-04-05,1427.5,1428.75,1380.0,1387.5,380800.0,0.02605570530098822,1.2941176470588236,2.0,67.2514619883041,53.87134558311784,-83.212674080851,-105.1073399123934,-117.76551001617486,-118.26968816597446,9.685678795197044,48.75,-8.316953620042113,96.8125,2.9744711529790493,190.65052884702095,49.89348557648964,143.73151442351036,-133.37570328575998,98.64864864864865,31.716379082043545,46.91901442351043,4,-75.625,-89.375,-134.6875,-103.75,22.5,0,0.046409807355516586,2.3333333333333335,1391.25,1.7619047619047619,1346.25,2.4285714285714284,1386.25,0.046409807355516586
848,2004-04-06,1456.25,1467.5,1438.75,1450.0,481600.0,0.020140105078809034,1.0,0.15625,64.89028213166145,57.83864922483321,-96.65195421457292,-132.06327935824538,-145.90957631689753,-145.63817430755307,10.821443503313057,40.0,-1.0074794756230858,120.125,10.85138157263168,229.39861842736832,65.48819078631573,174.76180921368427,-148.66313295718396,91.42857142857143,27.49444137345511,54.63680921368421,4,-81.875,-98.75,-144.375,-132.5,20.0,1,0.025751072961373467,1.2941176470588236,1427.5,2.3333333333333335,1391.25,1.7619047619047619,1346.25,0.025751072961373467
849,2004-04-07,1420.0,1455.0,1412.5,1455.0,347200.0,-0.02489270386266096,1.4285714285714286,-5.6,61.24260355029586,60.422883383307074,-42.097701695284286,-92.06703920579002,-109.22059333624611,-108.08367341373992,11.320400955428783,43.75,12.39877445327943,78.5,-36.315641699844036,193.31564169984404,21.092179150077982,135.90782084992202,-93.22355700232197,63.8095238095238,2.4268503250840823,57.40782084992199,4,-18.125,-62.5,-108.125,-96.25,31.25,2,0.05193661971830976,1.0,1456.25,1.2941176470588236,1427.5,2.3333333333333335,1391.25,0.05193661971830976
850,2004-04-08,1363.75,1412.5,1357.5,1412.5,689600.0,-0.039612676056338,1.2564102564102564,1.3928571428571428,55.199999999999996,61.05566666163491,24.793980386523344,-32.25289502478131,-52.89410758238682,-50.92285571870957,11.136210063285846,62.5,23.29801414224653,18.9375,-94.34566581864374,132.22066581864374,-37.70408290932187,75.57908290932187,-20.086730162043295,7.777777777777778,-50.82193695820622,56.64158290932184,4,38.125,-6.25,-43.75,-40.0,61.25,3,0.0760769935838681,1.4285714285714286,1420.0,1.0,1456.25,1.2941176470588236,1427.5,0.0760769935838681
851,2004-04-09,1337.5,1360.0,1332.5,1358.75,307200.0,-0.019248395967002785,1.3157894736842106,0.4358974358974359,57.340720221606645,61.558313196430014,50.03499827366022,-1.8652445181835446,-26.145718926683003,-23.40646029438858,10.008364696423765,31.25,38.41815469760786,-10.0,-119.67655797124849,99.67655797124849,-64.83827898562436,44.838278985624356,130.0,3.7037037037037033,-58.89825095574693,54.83827898562426,4,62.5,20.0,-13.125,-13.75,67.5,4,0.11214953271028039,1.2564102564102564,1363.75,1.4285714285714286,1420.0,1.0,1456.25,0.11214953271028039
852,2004-04-12,1386.25,1397.5,1381.25,1381.25,332800.0,0.036448598130841114,-5.5,-0.23529411764705882,59.68586387434555,61.36179302085225,4.720833426974195,-44.11514027843464,-73.25641169806431,-70.59372930182485,9.434536232144438,60.0,50.27595256514246,33.1875,-72.20798015376022,138.58298015376022,-19.51024007688011,85.88524007688011,78.54999999999995,39.81481481481482,-24.131964835698845,52.697740076880166,4,13.75,-28.75,-61.875,-62.5,38.75,0,0.04057709648331831,1.3157894736842106,1337.5,1.2564102564102564,1363.75,1.4285714285714286,1420.0,0.04057709648331831
853,2004-04-13,1388.75,1398.75,1382.5,1392.5,220800.0,0.0018034265103696878,1.0,-0.75,62.330623306233065,61.25454226045451,2.0438472560949776,-40.10640284962574,-74.57812150501013,-72.13928172643136,8.837304078357475,16.25,53.340329846224904,30.25,-70.38809574802713,130.88809574802713,-20.06904787401345,80.56904787401345,73.404,45.91836734693878,-22.575117612301028,50.31904787401351,4,11.25,-31.25,-59.375,-65.0,71.25,1,0.044104410441044184,-5.5,1386.25,1.3157894736842106,1337.5,1.2564102564102564,1363.75,0.044104410441044184
854,2004-04-14,1400.0,1416.25,1381.25,1387.5,204800.0,0.008100810081008047,-1.8,-3.3333333333333335,60.05747126436781,61.40753289476698,-7.879180782300864,-48.94333131084477,-84.25302712952453,-82.73894599172127,9.588898134918209,35.0,56.198698818303,38.375,-63.392601607003144,140.14260160700314,-12.508800803501572,89.25880080350157,59.560919999999896,80.59701492537313,11.44517148615897,50.88380080350152,4,0.0,-42.5,-69.375,-76.25,88.75,2,0.05446428571428563,1.0,1388.75,-5.5,1386.25,1.3157894736842106,1337.5,0.05446428571428563
855,2004-04-15,1403.75,1450.0,1400.0,1425.0,392000.0,0.00267857142857153,-2.4782608695652173,-1.7,53.51170568561873,60.16785911360369,-2.922372995967635,-49.003515852771216,-86.51307199795701,-86.74827184056858,10.57501647630439,50.0,53.847920748602064,38.1875,-63.70729546132293,140.08229546132293,-12.759897730661578,89.13489773066158,53.26970159999996,60.63829787234043,-4.9109381091166,50.94739773066149,4,-3.75,-46.25,-70.3125,-80.0,76.25,3,0.03383793410507563,-1.8,1400.0,1.0,1388.75,-5.5,1386.25,0.03383793410507563
856,2004-04-16,1417.5,1440.0,1396.25,1403.75,176000.0,0.009795191451469343,-2.0434782608695654,-0.6470588235294118,56.6225165562914,58.986865176713394,-14.03294205016823,-57.63575982979478,-97.73637558904625,-100.44076760659755,11.317211323000347,43.75,51.559124287693066,46.8125,-54.684437340361455,148.30943734036146,-3.9359686701807277,97.56096867018073,37.02930756799992,52.72727272727272,-10.381218021830975,50.74846867018074,4,-17.5,-60.0,-84.0625,-93.75,50.0,4,0.005291005291005346,-2.4782608695652173,1403.75,-1.8,1400.0,1.0,1388.75,0.005291005291005346
857,2004-04-19,1417.5,1428.75,1411.25,1418.75,188800.0,0.0,-1.5454545454545454,-0.09090909090909091,53.71024734982333,57.74463908984249,-17.433986119803876,-48.60952915738085,-94.87550236407424,-100.78185829634594,11.428075989209491,17.5,54.15246718908975,39.5,-52.457513072754864,131.45751307275486,-6.478756536377432,85.47875653637743,34.58872141663983,52.72727272727272,-6.097336375901307,45.978756536377475,4,-23.75,-54.375,-95.9375,-93.75,-1.25,0,-0.00881834215167554,-2.0434782608695654,1417.5,-2.4782608695652173,1403.75,-1.8,1400.0,-0.00881834215167554
858,2004-04-20,1442.5,1451.25,1418.75,1426.25,232000.0,0.01763668430335108,-1.08,-13.0,57.52508361204014,57.33158131892518,-49.829659110371495,-65.23900341375202,-116.06068092579108,-125.82136653852353,11.530947645805757,33.75,50.92948389919002,57.0625,-30.14292519941114,144.26792519941114,13.459787400294317,100.66521259970568,-110.0,87.5,31.194011295017283,43.60271259970562,4,-50.625,-79.375,-120.9375,-118.75,33.75,1,-0.012131715771230511,-1.5454545454545454,1417.5,-2.0434782608695654,1417.5,-2.4782608695652173,1403.75,-0.012131715771230511
859,2004-04-21,1483.75,1502.5,1447.5,1450.0,339200.0,0.02859618717504331,-1.8387096774193548,2.076923076923077,68.33333333333333,58.790840578184444,-90.61485643062929,-94.91442736543513,-152.93787752940761,-166.6917787153975,12.129636504772973,60.0,43.950485658873276,87.875,6.553270528658231,169.19672947134177,47.214135264329116,128.53586473567088,-148.875,82.35294117647058,20.083154388153773,40.66086473567093,4,-66.25,-103.125,-162.1875,-160.0,8.75,2,-0.01600673967986521,-1.08,1442.5,-1.5454545454545454,1417.5,-2.0434782608695654,1417.5,-0.01600673967986521
860,2004-04-22,1425.0,1487.5,1425.0,1486.25,312000.0,-0.03959561920808763,-1.0408163265306123,-1.8148148148148149,54.34083601286174,58.45752011054611,-24.8791617312786,-28.77961430300843,-90.40759653260102,-107.56066371530119,12.765838182195946,62.5,34.711615088977624,23.5,-48.577261178175604,95.5772611781756,-12.538630589087916,59.538630589087916,-83.42000000000007,27.058823529411764,-30.63618401755385,36.038630589087845,4,16.875,-44.375,-103.4375,-101.25,75.0,3,0.044736842105263186,-1.8387096774193548,1483.75,-1.08,1442.5,-1.5454545454545454,1417.5,0.044736842105263186
861,2004-04-23,1466.25,1473.75,1431.25,1450.0,348800.0,0.02894736842105261,1.72,-0.2653061224489796,54.92063492063493,57.9280502268005,-51.34481221165561,-66.44652346154317,-127.36034312814627,-148.36544324592342,13.242863302365532,48.75,30.22546343004842,60.3125,-16.326928323049287,136.9519283230493,21.992785838475356,98.63221416152464,-118.23320000000012,60.273972602739725,7.438795504361913,38.319714161524594,4,-24.375,-85.625,-144.6875,-142.5,-28.75,4,0.009377664109121886,-1.0408163265306123,1425.0,-1.8387096774193548,1483.75,-1.08,1442.5,0.009377664109121886
862,2004-04-26,1517.5,1521.25,1461.25,1468.75,612800.0,0.03495311167945436,1.1333333333333333,3.0,57.35735735735735,57.37546512136986,-91.6578955305049,-111.60474496497272,-173.62896018983497,-197.9695344449592,13.794878542895441,60.0,34.32606859230032,104.0625,14.922327267744095,193.2026727322559,59.49241363387205,148.63258636612795,-163.30387200000018,96.34146341463415,46.389229011245135,44.57008636612797,4,-66.25,-127.5,-204.6875,-193.75,-60.0,0,-0.0329489291598023,1.72,1466.25,-1.0408163265306123,1425.0,-1.8387096774193548,1483.75,-0.0329489291598023
863,2004-04-27,1552.5,1558.75,1507.5,1513.75,664000.0,0.023064250411861664,1.0,0.7948717948717948,65.96385542168674,58.03173002773864,-112.855156180422,-141.14128431407858,-203.70233248767,-230.7441319139607,14.443533073559129,51.25,41.088408490326856,131.0,23.111778117107633,238.88822188289237,77.05588905855393,184.94411094144607,-188.28063968000015,95.32710280373831,45.18092471885749,53.94411094144618,4,-75.0,-143.75,-241.875,-228.75,-105.0,1,-0.0877616747181964,1.1333333333333333,1517.5,1.72,1466.25,-1.0408163265306123,1425.0,-0.0877616747181964
864,2004-04-28,1537.5,1558.75,1536.25,1550.0,339200.0,-0.009661835748792313,-2.0,-0.3225806451612903,73.24414715719064,60.22422352457996,-85.26629841870454,-120.40210248009294,-184.0096193107247,-213.40373050204676,15.127241701072682,22.5,43.11559742106101,108.4375,-9.758576500024219,226.63357650002422,49.33946174998778,167.53553825001222,-157.7181885056002,84.11214953271028,27.42494239524391,59.098038250012124,4,-60.0,-120.625,-228.125,-215.625,-83.75,2,-0.0398373983739837,1.0,1552.5,1.1333333333333333,1517.5,1.72,1466.25,-0.0398373983739837
865,2004-04-29,1537.5,1537.5,1537.5,1537.5,0.0,0.0,1.0,-0.0,78.77697841726618,62.6858303980216,-71.85497448687761,-111.03216949549369,-180.0261005812315,-210.82002057782142,16.660609079487433,0.0,44.29673480390693,98.875,-22.025949018954407,219.7759490189544,38.42452549052291,159.3254745094771,-143.4007334251521,83.33333333333334,19.120200414772057,60.45047450947716,4,-52.5,-117.5,-226.5625,-215.625,-100.0,3,-0.029268292682926855,-2.0,1537.5,1.0,1552.5,1.1333333333333333,1517.5,-0.029268292682926855
866,2004-04-30,1493.75,1525.0,1477.5,1505.0,470400.0,-0.028455284552845517,-1.1714285714285715,-100.0,65.69343065693431,64.01729520992282,-18.049563280630764,-62.409147542637584,-132.35615253494916,-164.85419698716078,17.34099157253519,60.0,45.80279459904932,50.0,-71.13498342975026,171.13498342975026,-10.567491714875132,110.56749171487513,-86.47867475114003,33.33333333333333,-32.56292137432111,60.56749171487519,4,-5.0,-48.125,-180.0,-171.875,-23.75,4,0.004184100418409997,1.0,1537.5,-2.0,1537.5,1.0,1552.5,0.004184100418409997
867,2004-05-03,1493.75,1493.75,1493.75,1493.75,0.0,0.0,1.0,-0.0,65.44117647058823,64.89686108309483,-6.812449513609408,-60.282073939287784,-128.7986550667306,-163.73357832833608,17.367952324286918,0.0,51.447590169291516,46.6875,-76.18726240807837,169.56226240807837,-14.749881204039184,108.12488120403918,-74.36038077104877,20.0,-46.42300557195533,61.43738120403914,5,-1.875,-48.125,-169.0625,-171.875,-52.5,0,-0.03765690376569042,-1.1714285714285715,1493.75,1.0,1537.5,-2.0,1537.5,-0.03765690376569042
868,2004-05-04,1493.75,1493.75,1493.75,1493.75,0.0,0.0,1.0,0.0,64.25855513307985,64.44410794973332,1.365474928180447,-60.426730902685904,-125.24840450996521,-162.26228101720653,16.756632453004343,0.0,55.25234176259073,44.8125,-79.78494389960565,169.40994389960565,-17.48622194980271,107.11122194980271,-63.21155030936484,20.0,-42.78646578672201,62.29872194980282,5,-1.875,-48.125,-166.5625,-171.875,-93.75,1,-0.024267782426778295,1.0,1493.75,-1.1714285714285715,1493.75,1.0,1537.5,-0.024267782426778295
869,2004-05-05,1493.75,1493.75,1493.75,1493.75,0.0,0.0,1.0,0.0,63.84615384615385,65.50025437565466,3.2778500583217465,-57.569912797120196,-120.89960225279287,-160.1573197921905,16.760372552153548,0.0,61.18623716283264,41.125,-84.22949732658003,166.47949732658003,-21.55224866329013,103.80224866329013,-52.95462628461564,27.083333333333332,-34.48877683798466,62.677248663290065,5,1.25,-48.125,-165.3125,-171.875,-106.25,2,-0.030962343096234357,1.0,1493.75,1.0,1493.75,-1.1714285714285715,1493.75,-0.030962343096234357
870,2004-05-06,1467.5,1505.0,1465.0,1500.0,249600.0,-0.01757322175732212,-1.1333333333333333,-100.0,57.407407407407405,65.7765624297405,40.44353509893813,-24.399677098602297,-90.83854361818794,-131.81387743907317,17.697537729669683,40.0,63.30591252866475,9.6875,-108.56700642353235,127.94200642353235,-49.439753211766174,68.81475321176617,-17.268256181846482,4.166666666666666,-56.10667931172383,59.1272532117662,5,42.5,-21.875,-138.75,-145.625,-83.75,3,-0.009369676320272524,1.0,1493.75,1.0,1493.75,1.0,1493.75,-0.009369676320272524
871,2004-05-07,1487.5,1503.75,1463.75,1466.25,203200.0,0.013628620102214661,-2.0476190476190474,-0.6538461538461539,59.790209790209786,66.04687936672411,26.568840105463323,-34.34684594651776,-108.32840351788946,-149.5828830214009,18.726102219840957,40.0,57.89830049345892,22.1875,-82.14583158174787,126.52083158174787,-29.97916579087405,74.35416579087405,-28.586795687298718,57.57575757575758,-3.501250777179031,52.16666579087394,5,23.75,-41.875,-158.75,-165.625,-103.75,4,-0.03361344537815125,-1.1333333333333333,1467.5,1.0,1493.75,1.0,1493.75,-0.03361344537815125
872,2004-05-10,1442.5,1498.75,1430.0,1496.25,286400.0,-0.030252100840336138,1.3404255319148937,-2.5294117647058822,50.0,64.27311765320334,66.84025013415817,15.898455563492462,-62.0550643240781,-102.53103510476967,19.281828033248456,68.75,62.43361604600386,-25.625,-123.83764523578475,72.58764523578475,-74.73132261789237,23.481322617892374,116.25,16.666666666666664,-39.37153377837201,49.10632261789237,5,51.875,3.125,-113.75,-127.5,-75.0,0,0.01906412478336228,-2.0476190476190474,1487.5,-1.1333333333333333,1467.5,1.0,1493.75,0.01906412478336228
873,2004-05-11,1450.0,1450.0,1412.5,1436.25,233600.0,0.005199306759098743,4.454545454545454,-0.2558139534883721,45.09090909090909,61.144980090283184,48.35682673987321,13.93698519453892,-68.16832097921815,-107.91474428871607,19.950649528315324,37.5,64.13668553440766,-21.1875,-112.56034449181766,70.18534449181766,-66.87392224590894,24.498922245908943,106.17499999999995,40.54054054054054,-11.66633242551731,45.686422245908844,5,25.0,-4.375,-105.0,-126.25,-67.5,1,-0.0060344827586207295,1.3404255319148937,1442.5,-2.0476190476190474,1487.5,-1.1333333333333333,1467.5,-0.0060344827586207295
874,2004-05-12,1476.25,1500.0,1465.0,1500.0,264000.0,0.018103448275861966,1.9473684210526316,-1.7272727272727273,58.23293172690763,58.8623082357989,13.974377478508814,-6.648534281739103,-93.14123011231959,-131.8344081290943,20.467967285605983,50.0,61.20723313547796,1.25,-83.75773958571813,86.25773958571813,-41.25386979285895,43.75386979285895,74.17799999999988,68.91891891891892,12.972035721380777,42.503869792859064,5,-7.5,-30.625,-110.3125,-133.125,-101.25,2,-0.0516511430990686,4.454545454545454,1450.0,1.3404255319148937,1442.5,-2.0476190476190474,1487.5,-0.0516511430990686
875,2004-05-13,1451.25,1470.0,1441.25,1470.0,179200.0,-0.01693480101608802,2.066666666666667,0.7894736842105263,47.45762711864407,56.836107842655544,28.444422601427277,23.28641260555969,-67.77306900447911,-104.62578771691983,20.28412621612897,35.0,50.04208277797488,-26.125,-105.19816731656374,52.94816731656374,-65.66158365828187,13.41158365828187,93.6608799999999,42.465753424657535,-12.399500868917343,39.53658365828182,5,7.5,-5.625,-71.5625,-108.125,-91.25,3,-0.043927648578811374,1.9473684210526316,1476.25,4.454545454545454,1450.0,1.3404255319148937,1442.5,-0.043927648578811374
876,2004-05-14,1425.0,1455.0,1425.0,1455.0,515200.0,-0.018087855297157618,1.0,1.6,32.87037037037038,53.217129387075786,49.077707917105954,52.836034139962976,-41.25085749870232,-76.33730529532659,20.16047149406303,30.0,35.821914449117685,-52.75,-130.69059816363256,25.190598163632558,-91.72029908181639,-13.779700918183607,114.6144448,14.285714285714285,-33.873505472213644,38.97029908181629,5,33.75,20.625,-45.3125,-81.875,-46.25,4,-0.02894736842105261,2.066666666666667,1451.25,1.9473684210526316,1476.25,4.454545454545454,1450.0,-0.02894736842105261
877,2004-05-17,1405.0,1475.0,1405.0,1426.25,403200.0,-0.01403508771929829,-5.588235294117647,0.7083333333333334,21.07843137254902,48.41933785812792,61.64749195214881,75.73449685758146,-20.923353519126067,-54.37446788599027,20.030134317164304,70.0,18.326125016998503,-72.125,-152.26919570538303,8.019195705383027,-112.19709785269151,-32.05290214730849,129.5298670080001,0.0,-40.44985873956523,40.072097852691535,5,50.0,65.0,-26.25,-61.875,-50.0,0,-0.015124555160142328,1.0,1425.0,2.066666666666667,1451.25,1.9473684210526316,1476.25,-0.015124555160142328
878,2004-05-18,1425.0,1457.5,1397.5,1400.0,230400.0,0.014234875444839812,-3.0,-1.1764705882352942,28.365384615384613,44.477030165820224,34.49751412798446,57.29369642112442,-39.26866553247737,-72.67458305734363,19.56787122739184,60.0,9.356005653660986,-51.25,-133.344297513348,30.84429751334801,-92.297148756674,-10.202851243325995,101.7580749875201,26.82926829268293,-7.763100626813365,41.04714875667404,5,26.25,45.0,-46.25,-81.875,-57.5,1,-0.04035087719298247,-5.588235294117647,1405.0,1.0,1425.0,2.066666666666667,1451.25,-0.04035087719298247
879,2004-05-19,1460.0,1473.75,1446.25,1450.0,299200.0,0.024561403508772006,-2.142857142857143,0.4,36.86440677966102,42.19447454051507,-6.474219578896282,21.526870039434925,-71.04483116765823,-105.75391736962274,18.234104974551336,48.75,0.7916092909863437,-15.0625,-97.3867745744542,67.2617745744542,-56.2246372872271,26.099637287227097,56.417428988518395,80.64516129032258,50.06111673071127,41.16213728722705,5,-9.375,10.0,-81.25,-116.875,-68.75,2,-0.05308219178082196,-3.0,1425.0,-5.588235294117647,1405.0,1.0,1425.0,-0.05308219178082196
880,2004-05-20,1488.75,1493.75,1468.75,1468.75,366400.0,0.019691780821917915,-1.5,2.0,49.107142857142854,41.007467103507636,-35.64093726106057,-2.3212728079397493,-95.68688199358462,-132.39657285704038,17.515733193257,33.75,-6.895633637593846,10.5,-68.53363707607832,89.53363707607832,-29.01681853803916,50.01681853803916,18.154034669436896,94.8051948051948,61.901641437208696,39.51681853803918,5,-40.0,-11.25,-110.0,-145.625,-103.75,3,-0.07640638119227539,-2.142857142857143,1460.0,-3.0,1425.0,-5.588235294117647,1405.0,-0.07640638119227539
881,2004-05-21,1480.0,1493.75,1480.0,1491.25,166400.0,-0.005877413937867337,-1.4444444444444444,-0.5625,47.61904761904762,40.74291683895737,-31.36506450671959,7.917599377843317,-82.4026401558367,-121.5687149898904,16.758539708258635,13.75,-15.05817369239412,1.0625,-77.77058065312895,79.89558065312895,-38.35404032656447,40.47904032656447,18.151711895882045,85.71428571428571,49.064387772763396,39.416540326564494,5,-31.25,-2.5,-101.25,-136.875,-87.5,4,-0.08108108108108103,-1.5,1488.75,-2.142857142857143,1460.0,-3.0,1425.0,-0.08108108108108103
882,2004-05-24,1467.5,1491.25,1467.5,1480.0,112000.0,-0.008445945945945943,-2.8,1.1111111111111112,45.64315352697095,40.80427733185313,-16.70230484882609,17.370243527907633,-65.13808135628506,-107.3817510998324,15.177766523995457,23.75,-19.458502250574156,-8.9375,-85.76726311299922,67.89226311299922,-47.35238155649972,29.477381556499722,-70.0,72.72727272727273,32.567956358712486,38.41488155649964,5,-18.75,10.625,-88.75,-124.375,-73.75,0,-0.060477001703577504,-1.4444444444444444,1480.0,-1.5,1488.75,-2.142857142857143,1460.0,-0.060477001703577504
883,2004-05-25,1416.25,1451.25,1415.0,1450.0,184000.0,-0.034923339011925014,1.0,2.7,39.00709219858155,38.668072939816895,32.69502607737195,61.01777766198029,-9.782006758771331,-54.74563600489137,13.313600066279507,52.5,-28.288208138364553,-53.375,-125.8459560698891,19.095956069889098,-89.61047803494444,-17.139521965055565,-16.875,1.5873015873015872,-38.56434252956965,36.23547803494454,5,29.375,61.875,-37.8125,-73.125,-18.75,1,-0.04324801412180057,-2.8,1467.5,-1.4444444444444444,1480.0,-1.5,1488.75,-0.04324801412180057
884,2004-05-26,1476.25,1476.25,1441.25,1441.25,193600.0,0.0423654015887025,1.0,-1.037037037037037,51.13268608414239,39.076412824872264,-30.513829030036504,-4.01188702502759,-66.74774901897013,-113.75499128710271,11.14790426457352,60.0,-28.257203674924313,9.6875,-55.51902917743746,74.89402917743746,-22.91576458871873,42.29076458871873,-75.03749999999991,77.77777777777779,31.708011800980195,32.60326458871874,5,-30.625,1.875,-98.75,-133.125,-88.75,2,-0.07366638441998308,1.0,1416.25,-2.8,1467.5,-1.4444444444444444,1480.0,-0.07366638441998308
885,2004-05-27,1492.5,1498.75,1486.25,1490.0,148800.0,0.01100762066045724,-1.5,0.07142857142857142,50.653594771241835,41.05232664719132,-45.03285929216099,-25.092538039064948,-79.30913102410932,-129.38881085289358,8.778337429281395,22.5,-26.158106368018025,28.1875,-29.36953692859447,85.74453692859447,-0.5910184642971217,56.96601846429712,-89.4867499999998,92.53731343283582,45.943329222858026,28.778518464297218,5,-44.375,-14.375,-93.4375,-131.875,-151.25,3,-0.06783919597989951,1.0,1476.25,1.0,1416.25,-2.8,1467.5,-0.06783919597989951
886,2004-05-28,1500.0,1508.75,1473.75,1498.75,310400.0,0.005025125628140614,2.7333333333333334,0.5,58.33333333333333,45.191760198389574,-45.56717858308821,-33.83503575753457,-82.63493185047855,-137.0410790711212,7.768740746940921,35.0,-31.136328345288803,35.375,-22.918156590312947,93.66815659031295,6.22842170484364,64.52157829515636,-93.1572799999999,90.66666666666666,38.62286042294119,29.146578295156456,5,-46.875,-21.875,-88.75,-139.375,-173.75,4,-0.07666666666666666,-1.5,1492.5,1.0,1476.25,1.0,1416.25,-0.07666666666666666
887,2004-05-31,1437.5,1456.25,1423.75,1440.0,563200.0,-0.04166666666666663,-1.1666666666666667,-2.0,48.4375,47.42199524112461,24.61644463262155,25.544462701539942,-15.190516144818275,-75.0583275973654,7.038141898379044,76.25,-31.806063828221795,-24.3125,-82.11476616391269,33.48976616391269,-53.21363308195623,4.588633081956232,-24.54284319999988,24.0,-28.28032319170086,28.901133081956292,5,24.375,40.625,-26.25,-76.875,-123.75,0,-0.03130434782608693,2.7333333333333334,1500.0,-1.5,1492.5,1.0,1476.25,-0.03130434782608693
888,2004-06-01,1457.5,1473.75,1438.75,1451.25,134400.0,0.013913043478260834,-1.24,-2.5,47.61904761904762,48.61695533438979,10.852658718367138,2.834799844419422,-30.63710877559288,-95.04539065452809,6.132155867133486,36.25,-25.02485497196585,-2.5,-58.32514996326154,53.32514996326154,-30.41257498163077,25.41257498163077,-38.79527260799978,39.705882352941174,-10.03727496585364,27.91257498163075,6,4.375,20.625,-36.875,-87.5,-142.5,1,-0.04373927958833623,-1.1666666666666667,1437.5,2.7333333333333334,1500.0,-1.5,1492.5,-0.04373927958833623
889,2004-06-02,1447.5,1467.5,1447.5,1465.0,65600.0,-0.006861063464837058,-1.2857142857142858,-2.8,49.504950495049506,48.66115618304609,21.113361516501982,9.688966207202157,-15.501559863408602,-85.2701023085774,5.177209224988602,20.0,-12.931385827525673,-10.1875,-63.918524802392994,43.543524802392994,-37.05301240119661,16.67801240119661,-23.75,27.941176470588236,-21.783879490456233,26.865512401196508,6,14.375,30.625,-4.375,-48.75,-115.0,2,-0.0345423143350605,-1.24,1457.5,-1.1666666666666667,1437.5,2.7333333333333334,1500.0,-0.0345423143350605
890,2004-06-03,1453.75,1473.75,1443.75,1462.5,224000.0,0.0043177892918826455,-1.0869565217391304,0.5,54.00696864111497,49.37092518549801,10.478419661626049,2.483356434230245,-17.64642355279807,-91.0321480139196,4.8215194489202595,30.0,-3.627126764593413,-3.25,-56.80395705070782,50.30395705070782,-30.026978525353798,23.526978525353798,-24.90000000000009,35.294117647058826,-18.132468086977752,26.776978525353908,6,8.125,13.75,-6.5625,-53.75,-133.75,3,-0.045571797076526255,-1.2857142857142858,1447.5,-1.24,1457.5,-1.1666666666666667,1437.5,-0.045571797076526255
891,2004-06-04,1437.5,1457.5,1430.0,1457.5,220800.0,-0.011177987962166847,1.75,2.2857142857142856,54.57746478873239,50.363626436804836,22.423919049388815,15.594982002795177,0.5090604845163398,-74.76295265030285,4.573436690104157,27.5,0.8858037730387878,-17.0,-69.21035388341238,35.21035388341238,-43.105176941706304,9.105176941706304,71.25,27.500000000000004,-31.33451870535532,26.10517694170623,6,24.375,23.75,15.0,-34.375,-121.25,4,-0.06695652173913047,-1.0869565217391304,1453.75,-1.2857142857142858,1447.5,-1.24,1457.5,-0.06695652173913047
892,2004-06-07,1470.0,1472.5,1447.5,1462.5,249600.0,0.022608695652173827,3.0,-0.375,56.12244897959183,52.265332745805985,-10.822236153446966,-15.535674615729704,-29.346136474624927,-107.05457649704817,4.955956383439692,35.0,-0.48488794159629833,14.125,-38.20303917795991,66.45303917795991,-12.039019588979954,40.289019588979954,37.174999999999955,91.42857142857143,27.366414346791615,26.164019588979965,6,-3.75,-16.875,-2.8125,-66.875,-182.5,0,-0.09778911564625847,1.75,1437.5,-1.0869565217391304,1453.75,-1.2857142857142858,1447.5,-0.09778911564625847
893,2004-06-08,1441.25,1471.25,1437.5,1471.25,241600.0,-0.019557823129251695,1.25,-4.0,47.40484429065744,51.85112810208543,24.414382428902172,13.202062997113899,1.0034685376131165,-78.68040236934871,5.132623930164113,33.75,-1.5670351027649758,-14.1875,-66.8674859629084,38.492485962908404,-40.52749298145409,12.152492981454088,64.38149999999996,25.71428571428571,-34.752773135794314,26.33999298145415,6,25.0,11.875,27.5,-38.125,-205.0,1,-0.08846487424111016,3.0,1470.0,1.75,1437.5,-1.0869565217391304,1453.75,-0.08846487424111016
894,2004-06-09,1400.0,1438.75,1398.75,1437.5,292800.0,-0.028620988725065022,1.0,1.25,38.12709030100334,50.45929427205893,60.022917866497664,51.06482899930461,43.56791494154527,-38.18962298910833,5.2390717642917295,42.5,-2.1572625806552423,-51.625,-108.8071880621801,5.557188062180103,-80.21609403109005,-23.03390596890995,104.11887000000002,1.6666666666666667,-52.20729266719756,28.59109403109004,6,53.75,53.125,68.75,3.125,-161.25,2,-0.06071428571428572,1.25,1441.25,3.0,1470.0,1.75,1437.5,-0.06071428571428572
895,2004-06-10,1387.5,1396.25,1383.75,1388.75,638400.0,-0.008928571428571397,-1.8571428571428572,0.03333333333333333,37.74834437086092,48.172073276228666,62.6507328606026,61.70774727246635,58.55372813472786,-25.710921884726304,5.941623931689537,16.25,4.031629851927391,-60.9375,-124.91156444061698,3.036564440616985,-92.92453222030849,-28.950467779691508,112.40411519999998,4.225352112676056,-43.736462792840776,31.987032220308496,6,41.25,58.75,82.8125,15.625,-140.0,3,-0.03963963963963968,1.0,1400.0,1.25,1441.25,3.0,1470.0,-0.03963963963963968
896,2004-06-11,1383.75,1392.5,1383.75,1386.25,1723200.0,-0.002702702702702675,-6.0,2.0,38.644067796610166,47.08391414251869,53.83818036243406,65.57079793220919,63.34651163391982,-21.10609096236385,6.7187145527335055,8.75,0.24806055549925077,-62.625,-132.195581350692,6.945581350692009,-97.410290675346,-27.839709324653995,109.18486828799996,0.0,-42.97730506108428,34.78529067534605,6,45.0,62.5,94.0625,19.375,-136.25,4,-0.046070460704607075,-1.8571428571428572,1387.5,1.0,1400.0,1.25,1441.25,-0.046070460704607075
897,2004-06-14,1383.75,1387.5,1382.5,1387.5,164800.0,0.0,1.6666666666666667,1.5,44.88188976377952,46.77978549193334,50.74869956985549,67.35025730650341,63.242170430074566,-20.102869076321895,7.546035497193168,5.0,-5.094107597646143,-61.5625,-134.36755242010554,11.24255242010554,-97.96502621005288,-25.159973789947117,102.63377619072003,1.4084507042253522,-44.8709694754604,36.402526210052784,6,44.375,61.875,94.6875,19.375,-192.5,0,-0.04878048780487809,-6.0,1383.75,-1.8571428571428572,1387.5,1.0,1400.0,-0.04878048780487809
898,2004-06-15,1367.5,1381.25,1365.0,1381.25,217600.0,-0.011743450767841002,1.3636363636363635,3.6666666666666665,30.13698630136986,44.62778947041338,59.105172256499145,83.34475855762685,78.27001128529037,-3.5127643819944296,8.376023467351715,18.75,-15.485870427731243,-74.9375,-155.27181379979402,5.3968137997940175,-115.10465689989701,-34.77034310010299,110.57307409546252,3.389830508474576,-37.2981231451026,40.167156899897066,6,51.875,69.375,102.5,35.625,-118.75,1,-0.058500914076782484,1.6666666666666667,1383.75,-6.0,1383.75,-1.8571428571428572,1387.5,-0.058500914076782484
899,2004-06-16,1382.5,1396.25,1382.5,1392.5,278400.0,0.010968921389396646,-1.75,0.7272727272727273,29.816513761467874,41.939961150452596,37.900983403539385,65.60453438358081,63.36557981684541,-17.962228993981626,9.335018104600923,28.75,-17.12893422832667,-56.0625,-140.2156928593363,28.090692859336286,-98.13909642966814,-13.985903570331857,84.26576668591633,56.00000000000001,20.96718800425343,42.07659642966811,6,36.25,54.375,77.8125,20.625,-152.5,2,-0.10578661844484627,1.3636363636363635,1367.5,1.6666666666666667,1383.75,-6.0,1383.75,-0.10578661844484627
900,2004-06-17,1375.0,1395.0,1375.0,1388.75,552000.0,-0.005424954792043413,-1.9090909090909092,1.375,27.064220183486228,38.882933972091905,36.94020661108175,67.61224189861264,72.68935117104661,-9.810004044772995,9.972257554131355,20.0,-20.422038134661307,-57.875,-143.1149862925697,27.36498629256971,-100.49499314628497,-15.255006853715031,81.58919001732465,32.0,3.8390748421500263,42.61999314628488,6,43.75,61.875,82.1875,28.125,-156.25,3,-0.09909090909090912,-1.75,1382.5,1.3636363636363635,1367.5,1.6666666666666667,1383.75,-0.09909090909090912
901,2004-06-18,1360.0,1391.25,1355.0,1387.5,299200.0,-0.010909090909090868,1.0714285714285714,2.0,32.77777777777777,36.28908161633479,44.46690146379365,77.114914205574,90.22266885810313,6.1208789989543675,10.778122185268671,36.25,-24.75451330579517,-66.875,-154.99311749906224,21.243117499062237,-110.934058749531,-22.815941250468995,87.4302710155921,12.121212121212121,-15.881715974906523,44.0590587495311,6,53.125,71.875,92.1875,43.125,-122.5,4,-0.08272058823529416,-1.9090909090909092,1375.0,-1.75,1382.5,1.3636363636363635,1367.5,-0.08272058823529416
902,2004-06-21,1378.75,1386.25,1362.5,1381.25,329600.0,0.013786764705882248,2.8,0.09090909090909091,32.40223463687151,34.622124988136356,12.752987457499103,54.15144847638294,72.70449605260887,-11.300332010863258,11.930906538576325,26.25,-31.70154427234729,-43.6875,-132.12970161390922,44.75470161390922,-87.90860080695461,0.5336008069546097,57.588638493720964,57.57575757575758,29.770399880072823,44.221100806954624,6,18.125,53.125,73.4375,24.375,-132.5,0,-0.09519492293744336,1.0714285714285714,1360.0,-1.9090909090909092,1375.0,-1.75,1382.5,-0.09519492293744336
903,2004-06-22,1355.0,1375.0,1351.25,1365.0,156800.0,-0.017225747960108784,-1.7142857142857142,4.0,30.526315789473685,33.77759448685528,25.682597126650535,77.02667289520423,97.3551489776305,13.394375849476091,12.46334066316695,27.5,-38.88337252462634,-64.375,-157.81967825797483,29.06967825797483,-111.09733912898741,-17.652660871012586,71.57800187447447,8.333333333333332,-18.65118465491678,46.72233912898739,6,18.75,75.0,107.5,48.125,-103.75,1,-0.12084870848708484,2.8,1378.75,1.0714285714285714,1360.0,-1.9090909090909092,1375.0,-0.12084870848708484
904,2004-06-23,1367.5,1373.75,1351.25,1357.5,366400.0,0.009225092250922495,1.0,-1.0,32.30769230769231,33.173077590947656,9.038109852952175,58.98589694572934,85.55694589465861,2.041115076215874,13.59984067124297,22.5,-49.80875717614754,-46.4375,-138.59467052376863,45.71967052376863,-92.5160852618842,-0.3589147381158,48.53208161204793,37.142857142857146,10.746396907417143,46.078585261884264,6,6.25,62.5,93.125,35.625,-160.0,2,-0.08683729433272391,-1.7142857142857142,1355.0,2.8,1378.75,1.0714285714285714,1360.0,-0.08683729433272391
905,2004-06-24,1391.25,1395.0,1382.5,1390.0,268800.0,0.017367458866544894,1.8571428571428572,0.125,40.79601990049751,33.41218338026847,-15.78385310598992,28.734823311124956,62.67829721472981,-20.49223442616085,14.789518453389757,27.5,-54.87191927239019,-17.625,-102.44252860048641,67.19252860048641,-60.03376430024309,24.783764300243092,15.71259018636124,91.42857142857143,62.47952578651136,42.40876430024318,6,-17.5,38.75,69.0625,11.875,-96.25,3,-0.11590296495956875,1.0,1367.5,-1.7142857142857142,1355.0,2.8,1378.75,-0.11590296495956875
906,2004-06-25,1385.0,1395.0,1366.25,1387.5,124800.0,-0.004492362982928988,2.2857142857142856,-2.0,31.111111111111114,31.88209686330532,-10.435274421003669,27.32872556528423,69.30171695026957,-12.630438043525828,16.134180162390983,28.75,-52.98591146559875,-18.125,-91.79076366835329,55.54076366835329,-54.95788183417676,18.70788183417676,14.16282756027067,77.14285714285715,53.779739988556685,36.832881834176675,6,-11.25,45.0,78.125,18.125,-83.75,4,-0.12003610108303253,1.8571428571428572,1391.25,1.0,1367.5,-1.7142857142857142,1355.0,-0.12003610108303253
907,2004-06-28,1392.5,1393.75,1383.75,1393.75,208000.0,0.005415162454873723,15.0,0.5,38.036809815950924,32.7598550315921,-18.510093603922087,17.164621071893635,62.269986447096244,-18.31895370023426,16.595805844503225,10.0,-49.73309158568895,-8.375,-80.34950206405051,63.59950206405051,-44.36225103202514,27.612251032025142,-41.25,94.28571428571428,68.2779792355689,35.987251032025235,6,-18.75,37.5,70.625,10.625,-101.25,0,-0.11131059245960506,2.2857142857142856,1385.0,1.8571428571428572,1391.25,1.0,1367.5,-0.11131059245960506
908,2004-06-29,1393.75,1395.0,1387.5,1393.75,232000.0,0.0008976660682227244,5.0,-0.0,48.091603053435115,34.79042050847735,-17.48352870850522,11.48246289889994,60.70648772828508,-17.432426082544453,17.455738572416514,7.5,-46.60635747558081,-3.9375,-70.81953971801158,62.94453971801158,-37.37851985900579,29.50351985900579,-41.65000000000009,97.14285714285714,65.2448116769199,33.44101985900583,6,-20.625,36.25,69.6875,9.375,-123.75,1,-0.10582959641255607,15.0,1392.5,2.2857142857142856,1385.0,1.8571428571428572,1391.25,-0.10582959641255607
909,2004-06-30,1397.5,1398.75,1390.0,1391.25,328000.0,0.0026905829596413078,1.0,100.0,53.2258064516129,37.69726342715809,-21.10101454614528,3.99958651119573,55.35028642731345,-19.002401947442195,18.31244421541606,8.75,-46.5009165953752,2.3125,-60.33351365063368,64.95851365063368,-29.010506825316725,33.635506825316725,-43.6840000000002,96.15384615384616,58.24564855326909,31.323006825316806,6,-22.5,32.5,64.375,11.25,-133.75,2,-0.10465116279069764,5.0,1393.75,15.0,1392.5,2.2857142857142856,1385.0,-0.10465116279069764
910,2004-07-01,1387.5,1395.0,1378.75,1395.0,241600.0,-0.007155635062611854,3.3333333333333335,-1.2,51.16279069767442,39.74004264047994,-10.215713202459256,9.256400076383215,65.48874572585942,-6.8583952889102875,19.45619657606657,18.75,-40.535420581619974,-4.375,-60.666651245984895,51.916651245984895,-32.520825622992334,23.770825622992334,-30.987960000000157,65.38461538461539,21.74434521786305,28.145825622992405,7,-12.5,42.5,74.375,21.25,-125.0,3,-0.12972972972972974,1.0,1397.5,5.0,1393.75,15.0,1392.5,-0.12972972972972974
911,2004-07-02,1341.25,1378.75,1340.0,1378.75,376000.0,-0.033333333333333326,1.0666666666666667,5.0,39.75903614457832,40.55746503022514,36.984179271906214,50.515844448025746,110.01281646904226,41.268477319037856,20.6710961652396,47.5,-36.546701306287105,-45.8125,-102.13788807771198,10.512888077711978,-73.97519403885599,-17.64980596114401,57.5,2.127659574468085,-44.919134397090104,28.162694038855935,7,28.125,83.125,121.875,67.5,-81.25,4,-0.03448275862068961,3.3333333333333335,1387.5,1.0,1397.5,5.0,1393.75,-0.03448275862068961
912,2004-07-05,1326.25,1333.75,1311.25,1332.5,203200.0,-0.011183597390493905,4.142857142857143,0.16666666666666666,39.99999999999999,41.61009660917251,48.89580622124663,57.123000754662826,121.42480752291522,58.07718004015874,22.491336072511086,30.0,-31.364701177332563,-53.625,-101.43149042039568,-5.818509579604324,-77.52824521019784,-29.721754789802162,71.32500000000005,17.142857142857142,-33.962827289006896,23.903245210197785,7,28.75,66.25,139.375,82.5,-30.0,0,-0.018850141376060336,1.0666666666666667,1341.25,3.3333333333333335,1387.5,1.0,1397.5,-0.018850141376060336
913,2004-07-06,1313.75,1330.0,1312.5,1328.75,136000.0,-0.009425070688030113,1.0,2.4,33.12883435582822,41.701334614520945,61.384372816734185,62.801106086222035,128.9892432743352,72.05213307569466,24.198167870982605,17.5,-28.213055623198443,-59.75,-107.09809505421254,-12.401904945787464,-83.42404752710627,-36.07595247289373,80.37200000000007,2.857142857142857,-45.66192038843126,23.674047527106246,7,41.25,78.75,156.25,95.0,-30.0,1,-0.01712654614652709,4.142857142857143,1326.25,1.0666666666666667,1341.25,3.3333333333333335,1387.5,-0.01712654614652709
914,2004-07-07,1315.0,1317.5,1298.75,1310.0,257600.0,0.0009514747859182826,2.75,-0.3333333333333333,34.810126582278485,41.03623535694105,58.00380292152886,57.82113224722616,123.20001230841149,72.21949307116802,25.32127310293999,18.75,-26.376247820935077,-54.25,-106.57992502030902,-1.9200749796909804,-80.41496251015451,-28.08503748984549,75.80712000000017,16.883116883116884,-32.33233128289458,26.164962510154503,7,33.75,71.25,155.0,93.75,-25.0,2,-0.034220532319391594,1.0,1313.75,4.142857142857143,1326.25,1.0666666666666667,1341.25,-0.034220532319391594
915,2004-07-08,1332.5,1342.5,1318.75,1318.75,161600.0,0.013307984790874583,-2.4545454545454546,2.75,43.125,42.37111190015092,34.971325615746764,37.9343132164131,101.27054376213073,55.853825313471134,25.8925229712665,27.5,-21.43892455268133,-34.0,-88.04432878372904,20.044328783729043,-61.02216439186441,-6.977835608135592,52.78369280000015,42.1875,-11.235973502959347,27.022164391864475,7,16.25,53.75,137.5,76.25,-76.25,3,-0.05159474671669795,2.75,1315.0,1.0,1313.75,4.142857142857143,1326.25,-0.05159474671669795
916,2004-07-09,1320.0,1342.5,1316.25,1337.5,424000.0,-0.009380863039399667,-1.1,-1.2727272727272727,34.83870967741936,42.01576744031408,41.662723970807974,47.86764210079605,110.51490712581995,69.6066170536642,26.511739529423263,26.25,-18.006716536626755,-43.3125,-100.5014469906057,13.8764469906057,-71.90697349530296,-14.718026504697036,60.09167123200018,48.57142857142857,-4.148072908717651,28.5944734953029,7,28.75,65.625,144.6875,96.875,-91.25,4,-0.04356060606060608,-2.4545454545454546,1332.5,2.75,1315.0,1.0,1313.75,-0.04356060606060608
917,2004-07-12,1316.25,1327.5,1312.5,1325.0,252800.0,-0.0028409090909090606,1.1818181818181819,0.5,38.84892086330935,40.98880275252234,37.391303365929616,48.80361342665674,110.89857098702237,74.38077302104648,27.167221931805663,15.0,-19.076337501387798,-43.6875,-103.69558607793147,16.320586077931466,-73.69154303896562,-13.68345696103438,58.961170958080174,40.0,-17.576692408771656,30.004043038965705,7,32.5,69.375,145.3125,103.75,-65.0,0,-0.042735042735042694,-1.1,1320.0,-2.4545454545454546,1332.5,2.75,1315.0,-0.042735042735042694
918,2004-07-13,1287.5,1310.0,1282.5,1310.0,334400.0,-0.021842355175688555,1.4444444444444444,2.5714285714285716,28.94736842105263,38.29119852690452,55.300168743334325,75.10350979802797,135.87875077757326,103.95822870282473,27.72597043407179,33.75,-18.30665002478554,-68.4375,-136.45392119834855,-0.42107880165144707,-102.44571059917439,-34.42928940082561,83.12350070059529,8.333333333333332,-49.687136386850725,34.00821059917429,7,51.25,89.375,172.1875,158.125,-25.0,1,0.006796116504854455,1.1818181818181819,1316.25,-1.1,1320.0,-2.4545454545454546,1332.5,0.006796116504854455
919,2004-07-14,1236.25,1291.25,1236.25,1282.5,281600.0,-0.03980582524271847,-1.3783783783783783,2.0555555555555554,14.367816091954012,34.20286801515782,90.82236451375479,121.04087172201025,182.68567556418566,156.1053294745534,29.010541554201463,55.0,-22.097544888539915,-112.375,-197.6296495104957,-27.12035048950429,-155.00232475524786,-69.74767524475214,127.32362064454765,0.0,-51.57237135960185,42.62732475524789,7,71.25,101.25,223.4375,209.375,86.25,2,0.03842264914054594,1.4444444444444444,1287.5,1.1818181818181819,1316.25,-1.1,1320.0,0.03842264914054594
920,2004-07-15,1238.75,1242.5,1205.0,1237.5,510400.0,0.002022244691607611,7.571428571428571,-0.02702702702702703,15.78947368421052,31.53958329733917,72.64232794114537,113.63617863465561,176.52628941207172,154.3664036813159,30.35215394073728,37.5,-29.36879055013037,-103.0625,-200.36653721271955,-5.75846278728045,-151.7145186063599,-54.41048139364011,112.09125858009293,24.545454545454547,-22.809581910074257,48.652018606359796,7,35.0,63.125,214.6875,206.875,95.0,3,0.04137235116044402,-1.3783783783783783,1236.25,1.4444444444444444,1287.5,1.1818181818181819,1316.25,0.04137235116044402
921,2004-07-16,1247.5,1260.0,1225.0,1238.75,390400.0,0.007063572149344166,1.0740740740740742,7.0,16.279069767441854,28.90392438261049,54.97677805624494,101.21517440390244,163.49837198721912,145.63772785076094,31.153831161246163,35.0,-38.705523809918304,-88.6875,-194.22333514617003,16.84833514617003,-141.45541757308501,-35.919582426914985,85.84030755048184,34.69387755102041,-6.446951557466036,52.76791757308503,7,26.25,54.375,190.0,198.125,82.5,4,0.007014028056112176,7.571428571428571,1238.75,-1.3783783783783783,1236.25,1.4444444444444444,1287.5,0.007014028056112176
922,2004-07-19,1247.5,1247.5,1247.5,1247.5,0.0,0.0,1.0,0.0,15.78947368421052,26.97732875243075,47.6413397338365,95.78925393381337,160.58295962164743,145.2800487252291,31.998832014908885,0.0,-47.965156092959205,-82.125,-192.71879205952223,28.46879205952223,-137.42189602976123,-26.82810397023877,70.43947064442409,40.476190476190474,6.1540690424010975,55.29689602976112,7,26.25,54.375,190.0,198.125,100.0,0,-0.01503006012024044,1.0740740740740742,1247.5,7.571428571428571,1238.75,-1.3783783783783783,1236.25,-0.01503006012024044
923,2004-07-20,1191.25,1235.0,1190.0,1235.0,614400.0,-0.04509018036072143,1.0571428571428572,-100.0,11.267605633802816,24.361493091489006,94.6397073243586,146.66194348591898,212.96202344591143,200.8416473646787,32.92049682462341,57.5,-53.158110865289245,-130.1875,-256.06148408098716,-4.313515919012843,-193.12449204049358,-67.25050795950642,113.13673416709321,1.2345679012345678,-24.222533217673305,62.936992040493635,7,75.0,103.125,245.625,254.375,161.25,1,0.050367261280167996,1.0,1247.5,1.0740740740740742,1247.5,7.571428571428571,1238.75,0.050367261280167996
924,2004-07-21,1248.75,1250.0,1215.0,1216.25,235200.0,0.0482686253934943,1.0,-0.7428571428571429,27.888446215139453,22.66854267094895,29.897955295695283,84.12233851254041,151.3331865466007,142.76106861753124,33.70703748677861,58.75,-56.540992036553234,-66.75,-194.66187344582454,61.16187344582454,-130.70593672291238,-2.7940632770876164,39.62259138370018,83.92857142857143,60.89800270431623,63.95593672291228,7,17.5,45.625,179.375,196.875,76.25,2,0.011011011011011096,1.0571428571428572,1191.25,1.0,1247.5,1.0740740740740742,1247.5,0.011011011011011096
925,2004-07-22,1230.0,1232.5,1216.25,1225.0,256000.0,-0.01501501501501501,2.25,0.15384615384615385,30.567685589519655,22.19398443896009,36.40798336928037,95.04552427542717,166.45729336390696,160.4962224105293,35.27253746784936,32.5,-58.18362012250327,-77.4375,-205.57310610786976,50.69810610786976,-141.505303053935,-13.369696946065005,44.60042858998213,57.14285714285714,30.168291655651238,64.06780305393491,7,28.75,64.375,197.8125,215.625,101.25,3,0.07520325203252032,1.0,1248.75,1.0571428571428572,1191.25,1.0,1247.5,0.07520325203252032
926,2004-07-23,1218.75,1231.25,1218.75,1225.0,160000.0,-0.009146341463414642,-3.0,-1.25,30.973451327433636,21.318932268307236,35.520659087516606,98.23862842145718,174.72216156439708,170.7554497627316,36.57208352263147,12.5,-61.19941186211372,-80.375,-208.8941466382778,48.14414663827779,-144.634573319139,-16.115426680860992,44.00636858738471,47.91666666666667,18.88473328999202,64.25957331913892,7,31.25,75.625,209.0625,226.875,100.0,4,0.09435897435897433,2.25,1230.0,1.0,1248.75,1.0571428571428572,1191.25,0.09435897435897433
927,2004-07-26,1237.5,1248.75,1201.25,1212.5,260800.0,0.01538461538461533,1.0,-4.0,36.7965367965368,22.19106208780547,4.945273243662541,70.91697297099768,153.78811787393533,151.25336148194788,37.94185866101928,47.5,-67.74545082223108,-53.875,-177.27768912876286,69.52768912876286,-115.57634456438154,7.826344564381543,15.07047698515089,79.16666666666666,44.889555516144796,61.70134456438148,7,3.125,56.875,185.0,208.125,75.0,0,0.07474747474747478,-3.0,1218.75,2.25,1230.0,1.0,1248.75,0.07474747474747478
928,2004-07-27,1246.25,1253.75,1243.75,1246.25,342400.0,0.007070707070707005,-3.0,0.0,38.39662447257384,24.860929685652124,-11.478466077848452,53.28184597990639,142.26596127630364,142.33340994491482,39.360253049892165,16.25,-71.9233264620857,-37.75,-152.7345527382729,77.2345527382729,-95.24227636913633,19.742276369136334,-56.25,85.71428571428571,47.20302360249197,57.4922763691364,7,-21.25,48.125,168.125,199.375,93.75,1,0.08124373119358075,1.0,1237.5,-3.0,1218.75,2.25,1230.0,0.08124373119358075
929,2004-07-28,1251.25,1252.5,1243.75,1250.0,198400.0,0.004012036108324901,3.6666666666666665,100.0,35.68281938325991,27.07130142999094,-15.787141383324752,38.750118179948004,133.3664220132482,137.7496579876747,40.9976956375777,8.75,-77.60340244693407,-25.4375,-127.95603170088248,77.08103170088248,-76.69676585044135,25.821765850441352,-59.97499999999991,95.23809523809523,54.829316063042064,51.259265850441246,7,-26.25,43.125,150.625,203.75,101.25,2,0.08091908091908095,-3.0,1246.25,1.0,1237.5,-3.0,1218.75,0.08091908091908095
930,2004-07-29,1207.5,1250.0,1207.5,1247.5,208000.0,-0.034965034965035,-1.125,-32.0,32.14285714285714,28.833944471703752,25.774322132569523,72.01583323256136,171.70126364404632,181.90523497791855,42.637664217642865,43.75,-80.24046528471035,-60.1875,-152.87853672671508,32.50353672671508,-106.53301836335754,-13.841981636642458,-14.975500000000011,11.904761904761903,-26.33667781432606,46.3455183633576,7,14.375,86.875,194.375,247.5,137.5,3,0.09730848861283636,3.6666666666666665,1251.25,-3.0,1246.25,1.0,1237.5,0.09730848861283636
931,2004-07-30,1295.0,1315.0,1271.25,1271.25,667200.0,0.07246376811594213,-2.6842105263157894,-0.59375,47.33542319749216,32.33904997317949,-60.65806955396238,-20.160392549276366,79.97329589438368,95.54328599219207,42.741139634318564,107.5,-72.32432758849654,29.625,-57.47785813184555,116.72785813184555,-13.926429065922775,73.17642906592278,-101.25099,82.41758241758241,42.564528843964844,43.55142906592281,7,-42.5,-0.625,106.875,160.0,65.0,4,0.027992277992278103,-1.125,1207.5,3.6666666666666665,1251.25,-3.0,1246.25,0.027992277992278103
932,2004-08-02,1301.25,1301.25,1280.0,1296.25,190400.0,0.004826254826254761,7.5,0.21052631578947367,51.82724252491694,36.84567629441439,-65.35454996773183,-29.91301712550444,69.88375616843814,90.61894672155563,42.34414551052136,21.25,-64.53324988874374,37.125,-46.964942448857755,121.21494244885776,-4.919971224428991,79.16997122442899,-102.65095040000006,87.20930232558139,41.577678542476114,42.04497122442889,8,-43.125,-6.875,100.625,153.75,70.0,0,0.01344860710854956,-2.6842105263157894,1295.0,-1.125,1207.5,3.6666666666666665,1251.25,0.01344860710854956
933,2004-08-03,1291.25,1310.0,1285.0,1306.25,179200.0,-0.007684918347742542,1.2222222222222223,-3.0,58.208955223880594,40.21462173983007,-44.34070724865205,-22.856978045693722,77.50104603345835,101.82008056469931,41.83056356672124,25.0,-57.309294177847505,28.25,-53.61719026633841,110.11719026633841,-12.683595133169092,69.18359513316909,-87.99491238400014,77.90697674418605,25.4084371345132,40.933595133169185,8,-33.125,3.125,110.625,163.75,105.0,1,0.01645692158760892,7.5,1301.25,-2.6842105263157894,1295.0,-1.125,1207.5,0.01645692158760892
934,2004-08-04,1270.0,1275.0,1245.0,1272.5,264000.0,-0.01645692158760892,7.0,0.16666666666666666,54.41696113074206,42.86454124441034,-22.08150586119814,-5.429494598050951,94.13800745455228,123.24172979097534,41.317042410087105,46.25,-50.186433642128804,9.25,-68.99304240129027,87.49304240129027,-29.871521200645248,48.37152120064525,-62.27511588864013,58.139534883720934,2.018157755621864,39.12152120064514,8,-11.875,24.375,131.5625,185.0,137.5,2,0.055118110236220375,1.2222222222222223,1291.25,7.5,1301.25,-2.6842105263157894,1295.0,0.055118110236220375
935,2004-08-05,1263.75,1278.75,1260.0,1267.5,121600.0,-0.004921259842519676,-2.3333333333333335,1.5,52.313167259786475,45.235620792449545,-11.779327651641779,-4.842432366778439,95.08336624931985,129.8283675480293,41.724786194046494,18.75,-34.61103673673529,6.4375,-64.20464393688508,77.07964393688508,-28.88357196844254,41.75857196844254,-51.734111253094625,26.785714285714285,-30.722306201765896,35.32107196844252,8,-5.625,28.75,138.75,191.25,126.25,3,0.07022749752720081,7.0,1270.0,1.2222222222222223,1291.25,7.5,1301.25,0.07022749752720081
936,2004-08-06,1262.5,1267.5,1255.0,1261.25,102400.0,-0.0009891196834816984,1.2222222222222223,-0.3333333333333333,52.12765957446809,46.939078878886356,-4.102136608403725,-8.559932410520332,90.66304531626702,131.5708257162853,42.13724992088166,12.5,-26.853979205023734,8.0625,-56.232640808450924,72.35764080845092,-24.085070404225462,40.21007040422546,-46.364746802970785,26.923076923076923,-31.386926509984757,32.14757040422546,8,-1.25,21.875,140.0,192.5,138.75,4,0.0653465346534654,-2.3333333333333335,1263.75,7.0,1270.0,1.2222222222222223,1291.25,0.0653465346534654
937,2004-08-09,1260.0,1265.0,1250.0,1252.5,201600.0,-0.001980198019801982,-1.4,6.0,61.50627615062762,49.50681795422567,2.1513698128098895,-11.0570105154452,89.36163449928881,135.25230879569426,42.528674756313315,15.0,-19.03590814664085,8.375,-49.09409924838428,65.84409924838428,-20.35954962419214,37.10954962419214,-39.910156930852054,23.076923076923077,-40.699060234641934,28.734549624192113,8,1.25,6.25,136.875,189.375,157.5,0,0.0793650793650793,1.2222222222222223,1262.5,-2.3333333333333335,1263.75,7.0,1270.0,0.0793650793650793
938,2004-08-10,1296.25,1296.25,1260.0,1261.25,131200.0,0.028769841269841168,1.0714285714285714,4.666666666666667,58.558558558558566,52.048566751481076,-29.346340511205426,-49.137159196068296,49.00831657129743,100.04731765999713,42.02121550642607,36.25,-9.112302481777533,44.1875,-14.550740704435611,102.92574070443561,14.818379647782194,73.5566203522178,-72.3637506536179,100.0,37.17150333389628,29.3691203522178,8,-35.0,-30.0,77.5,138.75,83.75,1,0.057859209257473454,-1.4,1260.0,1.2222222222222223,1262.5,-2.3333333333333335,1263.75,0.057859209257473454
939,2004-08-11,1283.75,1312.5,1275.0,1312.5,123200.0,-0.009643201542912205,1.608695652173913,-0.8214285714285714,59.90783410138249,55.13356419131722,-13.132412948168849,-34.673865927554516,57.49752523540178,113.82963280903323,40.61304153252332,37.5,-2.1977251169121246,29.3125,-30.56388032690529,89.18888032690529,-0.6256901634526457,59.250690163452646,-56.21920062747313,54.0,-9.15328652684488,29.938190163452663,8,-3.75,-17.5,90.0,151.25,83.75,2,0.08763388510223957,1.0714285714285714,1296.25,-1.4,1260.0,1.2222222222222223,1262.5,0.08763388510223957
940,2004-08-12,1290.0,1303.75,1283.75,1283.75,171200.0,0.004868549172346581,-5.4,-0.21739130434782608,63.38028169014085,56.91632624605596,-7.206993315229738,-38.8809254956077,47.02517860980561,108.31254164273719,38.73773376993148,20.0,4.228160204311507,33.0,-28.41639589075635,94.41639589075635,2.2918020546219395,63.70819794537806,-58.9704326023741,64.0,-1.0359773152295446,30.70819794537816,8,-11.25,-23.75,77.5,138.75,103.75,3,0.0910852713178294,1.608695652173913,1283.75,1.0714285714285714,1296.25,-1.4,1260.0,0.0910852713178294
941,2004-08-13,1256.25,1273.75,1255.0,1273.75,336000.0,-0.026162790697674465,1.1428571428571428,-2.8,53.33333333333333,57.083669669213336,22.873681182731843,-4.681826134101357,76.597464612684,141.56877184118366,37.63655834307013,35.0,10.646697470496292,-1.1875,-62.44340734133402,60.06840734133402,-31.81545367066701,29.44045367066701,-21.861615298279048,10.0,-51.04889788035632,30.627953670667054,8,22.5,10.0,111.25,172.5,137.5,4,0.10646766169154231,-5.4,1290.0,1.608695652173913,1283.75,1.0714285714285714,1296.25,0.10646766169154231
942,2004-08-16,1228.75,1248.75,1225.0,1245.0,150400.0,-0.02189054726368156,1.0,0.9285714285714286,47.083333333333336,55.847489459152534,43.592232320039784,22.494765726141623,98.46633036462799,168.56974951987013,36.67911239720756,31.25,22.204755762090826,-27.75,-90.20840721294871,34.708407212948714,-58.97920360647436,3.479203606474357,86.25,4.285714285714286,-51.42723357253422,31.229203606474382,8,40.0,30.0,138.4375,189.375,181.25,0,0.14038657171922675,1.1428571428571428,1256.25,-5.4,1290.0,1.608695652173913,1283.75,0.14038657171922675
943,2004-08-17,1251.25,1275.0,1250.0,1252.5,163200.0,0.01831129196337744,-12.333333333333334,0.07692307692307693,50.0,55.356716000181194,16.563348667212495,4.975380808745285,71.40738652433834,145.31727764559037,34.68232390049594,46.25,22.425649943018016,-8.25,-62.77184497013059,46.27184497013059,-35.510922485065294,19.010922485065294,61.950000000000045,30.0,-19.857638201711282,27.260922485065283,8,17.5,1.25,115.9375,160.625,130.0,1,0.13286713286713292,1.0,1228.75,1.1428571428571428,1256.25,-5.4,1290.0,0.13286713286713292
944,2004-08-18,1262.5,1277.5,1253.75,1253.75,96000.0,0.00899100899100902,-4.428571428571429,-7.0,59.64912280701755,56.17182217209576,4.623839113340637,-5.472251629099901,56.964987366203786,133.45242047301508,33.08212716036676,26.25,20.035897808324762,2.3125,-51.98489622524903,56.60989622524903,-24.836198112624515,29.461198112624515,48.93600000000015,47.61904761904761,-6.748584899595905,27.14869811262452,8,6.25,-10.0,95.3125,133.125,118.75,2,0.09306930693069315,-12.333333333333334,1251.25,1.0,1228.75,1.1428571428571428,1256.25,0.09306930693069315
945,2004-08-19,1322.5,1322.5,1293.75,1295.0,248000.0,0.04752475247524757,1.0909090909090908,3.142857142857143,55.33980582524271,56.52872731107071,-51.59146923893536,-61.33156912396612,-5.193052891085927,73.81890417083332,30.977423950173222,60.0,17.058351166246666,57.6875,-1.3356611541703387,116.71066115417034,28.17591942291483,87.19908057708517,-97.5,100.0,47.148901875597076,29.51158057708517,8,-48.75,-66.25,0.0,50.0,42.5,3,0.03402646502835549,-4.428571428571429,1262.5,-12.333333333333334,1251.25,1.0,1228.75,0.03402646502835549
946,2004-08-20,1333.75,1343.75,1315.0,1315.0,190400.0,0.008506616257088817,-2.066666666666667,0.6818181818181818,56.19047619047619,55.93808287105388,-57.74421144140251,-66.95724623925935,-18.393969076558733,62.28600499220511,28.797395219411463,28.75,17.427127238065168,63.1875,0.7508215506377383,125.62417844936226,31.96916077531887,94.40583922468113,-106.79999999999995,91.57894736842105,41.29459134475644,31.218339224681127,8,-49.375,-66.875,-45.9375,23.125,27.5,4,0.04498594189315841,1.0909090909090908,1322.5,-4.428571428571429,1262.5,-12.333333333333334,1251.25,0.04498594189315841
947,2004-08-23,1330.0,1343.75,1330.0,1333.75,131200.0,-0.002811621368322359,-6.333333333333333,-0.2,57.5609756097561,55.82724032118695,-48.076220370108786,-58.9441600283817,-16.678684255198732,65.14961855699448,26.499555027153505,13.75,19.32877020867727,54.8125,-10.92859405362833,120.55359405362833,21.941952973185835,87.68304702681417,-98.37799999999993,85.33333333333334,36.95087929381414,32.87054702681416,8,-45.625,-63.125,-42.1875,26.875,7.5,0,0.047932330827067604,-2.066666666666667,1333.75,1.0909090909090908,1322.5,-4.428571428571429,1262.5,0.047932330827067604
948,2004-08-24,1347.5,1352.5,1327.5,1341.25,120000.0,0.013157894736842035,2.076923076923077,-1.6666666666666667,65.34653465346534,56.431540382529484,-64.30415955513467,-72.1700321358137,-35.52813310626016,46.3969394721355,24.353781659501006,25.0,22.16057466729717,67.25,-4.4336985065540375,138.93369850655404,31.408150746723095,103.0918492532769,-111.39287999999988,94.9367088607595,45.81436794296428,35.841849253277,8,-58.75,-76.25,-59.6875,9.375,-33.75,1,0.04638218923933213,-6.333333333333333,1330.0,-2.066666666666667,1333.75,1.0909090909090908,1322.5,0.04638218923933213
949,2004-08-25,1352.5,1356.25,1343.75,1348.75,216000.0,0.0037105751391466324,1.2222222222222223,0.6,67.66169154228855,56.90725258832368,-65.40436755217638,-72.93513127389406,-42.33087304899982,40.739426839061025,22.12326465584466,12.5,22.342813863969013,67.1875,-9.965266263464855,144.34026626346486,28.611116868267572,105.76388313173243,-109.40930719999983,94.0,40.31509195622092,38.57638313173245,8,-61.875,-73.75,-72.1875,-3.125,-5.0,2,0.021256931608133023,2.076923076923077,1347.5,-6.333333333333333,1330.0,-2.066666666666667,1333.75,0.021256931608133023
950,2004-08-26,1325.0,1356.25,1323.75,1353.75,224000.0,-0.020332717190388205,-1.08,-7.666666666666667,61.26126126126126,57.78813346920456,-36.22718326948802,-38.13624374127539,-16.748549578545635,68.31347996507111,19.0472658625686,32.5,20.61571087513221,33.8125,-35.93080282882556,103.55580282882556,-1.0591514144127814,68.68415141441278,-72.85656262399993,24.242424242424242,-31.471598043545193,34.87165141441278,8,-34.375,-46.25,-44.6875,24.375,60.0,3,0.04245283018867929,1.2222222222222223,1352.5,2.076923076923077,1347.5,-6.333333333333333,1330.0,0.04245283018867929
951,2004-08-27,1331.25,1336.25,1312.5,1331.25,144000.0,0.004716981132075526,3.75,-0.0,62.666666666666664,59.519614950686034,-34.32976887866084,-43.775638996020916,-24.399570081382535,62.59376599210418,18.161287238912756,23.75,19.626139238570886,38.25,-33.75785775835129,110.25785775835129,2.246071120824354,74.25392887917565,-70.77803761407995,42.857142857142854,-16.283609701220875,36.003928879175646,8,-28.125,-52.5,-54.6875,18.125,82.5,4,0.025352112676056304,-1.08,1325.0,1.2222222222222223,1352.5,2.076923076923077,1347.5,0.025352112676056304
952,2004-08-30,1318.75,1322.5,1305.0,1312.5,136000.0,-0.009389671361502372,1.5454545454545454,100.0,54.36893203883495,60.00505184388992,-8.628030894409676,-31.513051488348992,-14.079188704720536,74.77835019720396,17.294185317200256,26.25,16.82371645159992,24.875,-47.97533323623975,97.72533323623975,-11.550166618119874,61.300166618119874,-50.615794604953635,26.82926829268293,-26.021812273206674,36.425166618119825,8,-13.75,-40.0,-46.5625,30.625,93.75,0,0.03222748815165888,3.75,1331.25,-1.08,1325.0,1.2222222222222223,1352.5,0.03222748815165888
953,2004-08-31,1312.5,1318.75,1311.25,1311.25,108800.0,-0.004739336492891044,-11.0,0.2,55.72139303482587,59.56863742475751,8.072928082111503,-24.864230158741293,-9.360721262384004,80.63347092195158,16.65279959883419,7.5,19.855320665660884,17.5625,-55.74504879632718,90.87004879632718,-19.091274398163705,54.216274398163705,-37.31653103655731,14.634146341463413,-36.49890496813824,36.65377439816362,8,12.5,-30.625,-45.0,36.875,106.25,1,0.01904761904761898,1.5454545454545454,1318.75,3.75,1331.25,-1.08,1325.0,0.01904761904761898
954,2004-09-01,1340.0,1345.0,1317.5,1317.5,220800.0,0.020952380952381056,-1.4444444444444444,18.0,59.174311926605505,59.99469365824226,-8.132853459577518,-49.38301061640459,-38.50725231476008,52.714863489615254,15.194747437668788,32.5,28.558949479074727,41.5625,-33.397467386104836,116.52246738610484,4.082516306947582,79.04248369305242,-58.33120855363268,68.29268292682927,18.011133656492753,37.47998369305241,9,-9.375,-58.125,-80.3125,9.375,72.5,2,-0.019589552238805985,-11.0,1312.5,1.5454545454545454,1318.75,3.75,1331.25,-0.019589552238805985
955,2004-09-02,1352.5,1352.5,1345.0,1346.25,123200.0,0.009328358208955168,1.4,0.2777777777777778,69.15422885572139,61.435110621047286,-17.801889819060307,-57.85966718881241,-53.30813080459279,39.80481635443721,13.845493799442249,12.5,35.695535905987526,49.625,-27.174037137601772,126.42403713760177,11.225481431199114,88.02451856880089,-64.86471186934205,100.0,42.77977119151798,38.3995185688009,9,-21.875,-70.625,-92.8125,-3.125,18.75,3,-0.003696857670979714,-1.4444444444444444,1340.0,-11.0,1312.5,1.5454545454545454,1318.75,-0.003696857670979714
956,2004-09-03,1345.0,1356.25,1333.75,1353.75,336000.0,-0.00554528650646946,2.272727272727273,-1.4,75.13513513513513,63.387795012756065,-9.541664305162612,-46.23243149996301,-48.04211207296157,46.62744591070373,12.21720691231218,22.5,39.14021716100433,38.0,-38.5300078744458,114.5300078744458,-0.2650039372229003,76.2650039372229,-51.875534919794745,78.04878048780488,13.548884686239958,38.265003937222914,9,-14.375,-54.375,-86.875,4.375,26.25,4,0.029739776951672958,1.4,1352.5,-1.4444444444444444,1340.0,-11.0,1312.5,0.029739776951672958
957,2004-09-06,1360.0,1375.0,1343.75,1363.75,291200.0,0.011152416356877248,1.380952380952381,0.42857142857142855,74.30167597765363,64.38281071544365,-22.17006047510654,-56.24001160302669,-65.38963629338286,31.03042293667886,10.583473618794828,31.25,40.57019904141862,48.0,-28.667429439375837,124.66742943937584,9.666285280311968,86.33371471968803,-61.8254921262112,76.47058823529412,7.292463220466544,38.33371471968797,9,-20.0,-60.0,-86.5625,-10.625,-11.25,0,0.03952205882352944,2.272727272727273,1345.0,1.4,1352.5,-1.4444444444444444,1340.0,0.03952205882352944
958,2004-09-07,1371.25,1375.0,1351.25,1361.25,156800.0,0.008272058823529438,1.7142857142857142,-2.6666666666666665,74.30167597765363,65.12058676381756,-33.18677861248375,-64.91113325600554,-78.94513279632838,18.84357835062383,9.88081750088991,23.75,41.28662015065356,55.5,-25.15684295699316,136.15684295699316,15.171578521503307,95.8284214784967,-65.3929429135901,93.47826086956522,20.681896802958136,40.32842147849658,9,-31.25,-71.25,-95.0,-21.875,20.0,1,0.03008204193254338,1.380952380952381,1360.0,2.272727272727273,1345.0,1.4,1352.5,0.03008204193254338
959,2004-09-08,1396.25,1398.75,1387.5,1388.75,395200.0,0.01823154056517784,-1.25,0.75,69.5364238410596,66.04004927268404,-57.360246824775004,-85.43085896512116,-106.1285536627297,-7.616048371104171,9.83309274789799,27.5,42.69597452461858,74.875,-11.848623322050116,161.59862332205012,31.513188338974942,118.23681166102506,-83.47864862223105,96.15384615384616,25.691538245276377,43.361811661025094,9,-44.375,-84.375,-120.0,-46.875,-11.25,2,0.01611459265890769,1.7142857142857142,1371.25,1.380952380952381,1360.0,2.272727272727273,1345.0,0.01611459265890769
960,2004-09-09,1407.5,1418.75,1400.0,1411.25,710400.0,0.008057296329453845,1.0,-0.5,69.5364238410596,66.80335562539437,-62.22003638519391,-92.15135423445781,-119.15388674362362,-19.337005322977348,9.944451290828724,22.5,40.82125836313958,80.25,-13.18446901438233,173.68446901438233,33.53276549280872,126.96723450719128,-84.41121078756328,86.76470588235294,18.189734686074885,46.71723450719119,9,-45.625,-85.625,-131.25,-58.125,-3.75,3,0.003552397868561208,-1.25,1396.25,1.7142857142857142,1371.25,1.380952380952381,1360.0,0.003552397868561208
961,2004-09-10,1390.0,1408.75,1380.0,1393.75,1891200.0,-0.01243339253996445,-1.4210526315789473,1.0,64.81481481481481,67.96400926716991,-39.683046909660334,-67.5823544998741,-102.17817102492359,-3.073150053919562,9.196794030114255,28.75,37.4378259142411,56.0625,-35.093363483201074,147.21836348320107,10.48456825839935,101.64043174160065,-53.51864127730437,61.66666666666667,-4.590677073750854,45.57793174160057,9,-25.0,-68.125,-114.6875,-40.625,43.75,4,-0.013489208633093552,1.0,1407.5,-1.25,1396.25,1.7142857142857142,1371.25,-0.013489208633093552
962,2004-09-13,1401.25,1403.75,1391.25,1402.5,192000.0,0.008093525179856176,5.666666666666667,0.3333333333333333,63.69426751592357,68.8498842095141,-42.46542839809081,-68.77247128934164,-113.34897011297403,-16.324742541161413,7.826417695842866,13.75,38.127501904278915,58.6875,-22.68022847291286,140.05522847291286,18.00363576354357,99.37136423645643,-53.25103149848178,74.07407407407408,10.971717595698067,40.68386423645647,9,-33.125,-79.375,-128.4375,-51.875,36.25,0,-0.02140945584299736,-1.4210526315789473,1390.0,1.0,1407.5,-1.25,1396.25,-0.02140945584299736
963,2004-09-14,1417.5,1421.25,1408.75,1412.5,548800.0,0.011596788581623496,1.0,-4.0,65.66265060240964,69.57081072904788,-47.220600088205856,-75.81595321828263,-128.92633581630412,-35.06101283868793,7.320408092997925,20.0,38.519335789654406,66.625,-9.247555887103772,142.49755588710377,28.688722056448114,104.56127794355189,-59.595887088694326,90.9090909090909,30.404961357599262,37.93627794355189,9,-40.0,-94.375,-153.75,-68.125,18.75,1,-0.04850088183421519,5.666666666666667,1401.25,-1.4210526315789473,1390.0,1.0,1407.5,-0.04850088183421519
964,2004-09-15,1380.0,1416.25,1380.0,1400.0,182400.0,-0.02645502645502651,-2.625,-4.0,62.64367816091954,68.84741620740324,-3.855332805418584,-30.632336457306565,-91.21588393526099,-0.05107768308789673,6.540816803057351,37.5,42.36900696031489,23.25,-41.136783540851184,87.63678354085118,-8.943391770425478,55.44339177042548,-11.96054515450328,0.0,-62.402149686689775,32.19339177042559,9,-2.5,-56.875,-116.25,-48.125,51.25,2,0.008152173913043459,1.0,1417.5,5.666666666666667,1401.25,-1.4210526315789473,1390.0,0.008152173913043459
965,2004-09-16,1367.5,1385.0,1367.5,1378.75,224000.0,-0.009057971014492794,-2.111111111111111,0.5625,58.100558659217874,66.95468548785688,12.28843911515878,-15.376556988601806,-79.21050770367401,9.860890952209274,6.789849637833656,17.5,46.52123980393799,8.5,-53.96367365369542,70.96367365369542,-22.73183682684771,39.73183682684771,53.75,0.0,-62.194564513229714,31.231836826847747,9,15.0,-44.375,-94.375,-35.625,78.75,3,0.01279707495429605,-2.625,1380.0,1.0,1417.5,5.666666666666667,1401.25,0.01279707495429605
966,2004-09-17,1393.75,1398.75,1365.0,1366.25,190400.0,0.019195612431444298,-1.25,-2.4444444444444446,65.78947368421052,66.00888523302987,-7.061769800777711,-38.895209903816976,-105.25732823552494,-18.152209392039822,7.069142789189716,33.75,48.38649529186296,31.75,-31.36747610189491,94.86747610189491,0.19126194905265947,63.30873805094734,26.424999999999955,51.11111111111111,-14.914284981983236,31.558738050947426,9,-7.5,-70.625,-121.25,-61.875,53.75,4,0.007174887892376747,-2.111111111111111,1367.5,-2.625,1380.0,1.0,1417.5,0.007174887892376747
967,2004-09-20,1393.75,1393.75,1393.75,1393.75,0.0,0.0,1.0,0.0,67.56756756756758,65.26065096524253,-1.978980376288746,-35.70495130679183,-104.92906744276297,-19.9332090792077,7.363529289492438,0.0,46.711897093661946,28.5625,-34.18844358694719,91.31344358694719,-2.81297179347348,59.93797179347348,24.217999999999847,51.11111111111111,-20.53030367935134,31.37547179347354,9,-0.625,-70.625,-121.25,-61.875,26.25,0,0.028699551569506765,-1.25,1393.75,-2.111111111111111,1367.5,-2.625,1380.0,0.028699551569506765
968,2004-09-21,1410.0,1425.0,1405.0,1418.75,238400.0,0.011659192825112186,-1.1333333333333333,-100.0,65.9090909090909,64.85761397280156,-13.582598244983046,-49.57422607038757,-119.72837197220952,-37.887796869701106,7.7419006894043605,31.25,44.96508383039463,41.6875,-23.531135333288148,106.90613533328815,9.078182333355926,74.29681766664407,-45.0,75.0,2.813751610816709,32.60931766664409,9,-15.0,-72.5,-146.25,-78.75,-10.0,1,0.019503546099290725,1.0,1393.75,-1.25,1393.75,-2.111111111111111,1367.5,0.019503546099290725
969,2004-09-22,1381.25,1410.0,1381.25,1410.0,96000.0,-0.02039007092198586,1.0,3.2857142857142856,56.08465608465608,63.36297311097895,14.322002002213367,-19.56291285588668,-88.17965035918814,-11.0268698195664,7.795812321373558,28.75,42.03600822366616,11.5,-53.51821607097668,76.51821607097668,-21.009108035488453,44.00910803548845,-15.049999999999955,27.083333333333332,-39.86684302180849,32.50910803548836,9,13.75,-41.875,-120.625,-50.0,56.25,2,0.03981900452488696,-1.1333333333333333,1410.0,1.0,1393.75,-1.25,1393.75,0.03981900452488696
970,2004-09-23,1381.25,1381.25,1381.25,1381.25,0.0,0.0,1.0,-0.0,57.92349726775956,62.59727116130614,11.406357646030301,-15.950525147896315,-85.40381997204099,-12.515983357160621,8.391116205817328,0.0,38.2885485214797,8.6875,-52.95917468728203,70.33417468728203,-22.135837343641015,39.510837343641015,-13.874000000000024,27.083333333333332,-36.874079690310424,30.823337343641033,9,13.75,-21.875,-120.625,-50.625,21.25,3,0.03619909502262453,1.0,1381.25,-1.1333333333333333,1410.0,1.0,1393.75,0.03619909502262453
971,2004-09-24,1365.0,1375.0,1361.25,1375.0,92800.0,-0.0117647058823529,1.75,-100.0,51.086956521739125,61.19645882861897,26.526742570905526,3.1174139416991693,-66.79166620487422,1.8159493987964197,8.63881698159068,20.0,34.30797610935997,-9.25,-67.91048611781639,49.41048611781639,-38.58024305890831,20.08024305890831,60.0,5.88235294117647,-54.15859192615084,29.3302430589082,9,28.125,0.0,-100.0,-50.625,93.75,4,0.059523809523809534,1.0,1381.25,1.0,1381.25,-1.1333333333333333,1410.0,0.059523809523809534
972,2004-09-27,1361.25,1368.75,1351.25,1362.5,112000.0,-0.0027472527472527375,1.5454545454545454,0.125,47.752808988764045,59.20647642710281,26.827214009610316,10.766673571898536,-60.67438527172612,4.3251251827095984,8.754931726162198,17.5,29.076527755310508,-15.125,-68.12636542431414,37.876365424314145,-41.625682712157186,11.375682712157186,62.47499999999991,13.559322033898304,-40.50663957712185,26.500682712157097,9,26.875,3.75,-85.625,-66.875,143.75,0,0.06336088154269981,1.75,1365.0,1.0,1381.25,1.0,1381.25,0.06336088154269981
973,2004-09-28,1337.5,1353.75,1337.5,1352.5,124800.0,-0.017447199265381075,-1.1666666666666667,12.0,36.72316384180791,56.32641928053484,42.505754794047334,38.45737164738739,-32.97089014710218,26.56384516731532,9.007866900723407,23.75,25.093915938095734,-40.125,-87.68313616815794,7.433136168157944,-63.90406808407897,-16.345931915921028,83.32600000000002,0.0,-46.728640275063285,23.779068084078997,9,43.75,27.5,-61.875,-43.125,167.5,1,0.06168224299065428,1.5454545454545454,1361.25,1.75,1365.0,1.0,1381.25,0.06168224299065428
974,2004-09-29,1313.75,1338.75,1308.75,1338.75,174400.0,-0.017757009345794383,1.4,1.6666666666666667,29.94652406417113,53.19819321441854,62.43569354946544,63.38999245677792,-7.315540055558813,48.22997959337749,9.63443137072311,30.0,19.68790025013959,-62.5625,-115.62325837138928,-9.501741628610716,-89.09287918569453,-36.03212081430547,102.07644000000005,6.896551724137931,-33.331573741361176,26.530379185694613,9,53.125,51.25,-33.75,-19.375,250.0,2,0.06565176022835395,-1.1666666666666667,1337.5,1.5454545454545454,1361.25,1.75,1365.0,0.06565176022835395
975,2004-09-30,1347.5,1360.0,1328.75,1328.75,142400.0,0.025689819219790744,-2.3333333333333335,-0.75,41.5,50.49936280506182,28.552997965230816,30.826699650448518,-38.124266803315095,12.970391526151161,9.873181338457673,46.25,12.61686460651731,-28.5625,-82.14025338603074,25.015253386030736,-55.351376693015254,-1.7736233069847458,59.760324800000035,58.490566037735846,20.107846316647354,26.788876693015332,9,19.375,17.5,-62.8125,-53.125,225.0,3,0.06679035250463827,1.4,1313.75,-1.1666666666666667,1337.5,1.5454545454545454,1361.25,0.06679035250463827
976,2004-10-01,1385.0,1387.5,1367.5,1368.75,137600.0,0.027829313543599188,-1.1333333333333333,0.8666666666666667,47.05882352941176,48.220613467488946,-11.5313629465943,-3.713335159784947,-71.8239209794956,-25.41732385272917,10.26281887854318,40.0,9.49398731031306,6.9375,-44.709549897912666,58.584549897912666,-18.88602494895622,32.76102494895622,14.379498816000023,96.82539682539682,60.35668841222953,25.82352494895632,10,-18.125,-20.0,-100.3125,-90.625,197.5,4,0.012635379061371799,-2.3333333333333335,1347.5,1.4,1313.75,-1.1666666666666667,1337.5,0.012635379061371799
977,2004-10-04,1413.75,1416.25,1400.0,1402.5,432000.0,0.020758122743682383,1.0,0.6923076923076923,49.35064935064935,46.3807866276621,-41.51137963134852,-29.7556397176088,-96.96560376610842,-54.577528671561595,10.413099969742252,31.25,9.157072781360966,33.0,-20.258307975569778,86.25830797556978,6.370846012215225,59.629153987784775,-105.0,97.67441860465115,65.27923999582251,26.62915398778487,10,-51.25,-48.75,-122.8125,-119.375,151.25,0,0.03183023872679036,-1.1333333333333333,1385.0,-2.3333333333333335,1347.5,1.4,1313.75,0.03183023872679036
978,2004-10-05,1412.5,1423.75,1408.75,1416.25,217600.0,-0.0008841732979664174,-1.6666666666666667,-0.3333333333333333,56.435643564356425,46.4197852365177,-44.55488302483923,-26.621752568701368,-92.32949778719899,-54.068509634200836,10.630811236144769,15.0,4.379428606088595,29.6875,-25.192003172137447,84.56700317213745,2.2477484139312764,57.127251586068724,-101.59999999999991,90.21739130434783,51.505139254048835,27.439751586068688,10,-46.25,-45.625,-120.625,-118.125,137.5,1,0.06548672566371683,1.0,1413.75,-1.1333333333333333,1385.0,-2.3333333333333335,1347.5,0.06548672566371683
979,2004-10-06,1418.75,1418.75,1406.25,1411.25,105600.0,0.004424778761061843,2.3333333333333335,-2.0,60.40609137055837,46.695629025717565,-50.20577885974035,-32.7803461927092,-95.2121416976629,-61.58951994210588,10.226842297361536,12.5,-0.8630104283636229,34.8125,-22.111242849531436,91.73624284953144,6.350628575234168,63.27437142476583,-103.33600000000001,94.73684210526315,49.015715891123975,28.46187142476573,10,-52.5,-51.875,-115.3125,-124.375,128.75,2,0.06079295154185016,-1.6666666666666667,1412.5,1.0,1413.75,-1.1333333333333333,1385.0,0.06079295154185016
980,2004-10-07,1412.5,1417.5,1403.75,1417.5,104000.0,-0.004405286343612369,4.5,-0.6666666666666666,54.14364640883978,47.03526123539542,-43.64671546906288,-27.549004238248244,-84.1875745181369,-57.118832768557695,9.3114847735161,15.0,-7.0976236168889955,28.3125,-29.08887422708176,85.71387422708176,-0.3881871135408801,57.01318711354088,-92.7525599999999,80.0,33.51648138466343,28.700687113540845,10,-46.25,-45.625,-106.25,-118.125,131.25,3,0.10707964601769904,2.3333333333333335,1418.75,-1.6666666666666667,1412.5,1.0,1413.75,0.10707964601769904
981,2004-10-08,1371.25,1398.75,1371.25,1387.5,132800.0,-0.02920353982300883,-2.3846153846153846,3.25,45.79439252336448,46.817659405906575,-1.5834341214062988,12.884883988315778,-41.364712806514945,-17.766363716583328,8.755388074899384,41.25,-9.912055920913645,-12.0,-69.61373191577468,45.61373191577468,-40.80686595788734,16.80686595788734,-47.34245759999999,0.0,-44.002153671818974,28.806865957887286,10,-5.0,-4.375,-65.0,-76.875,210.0,4,0.1467639015496809,4.5,1412.5,2.3333333333333335,1418.75,-1.6666666666666667,1412.5,0.1467639015496809
982,2004-10-11,1371.25,1371.25,1371.25,1371.25,0.0,0.0,1.0,-0.0,42.288557213930346,47.436036447253514,-0.01761203657679289,11.090750155062324,-39.9609091005118,-19.483569414537897,8.16923921968822,0.0,-13.38391772723594,-10.5,-67.70116855633387,46.70116855633387,-39.100584278166934,18.100584278166934,-43.348759296000026,0.0,-38.425424259095436,28.600584278166895,10,-5.0,-4.375,-60.625,-76.875,196.25,0,0.15405651777575202,-2.3846153846153846,1371.25,4.5,1412.5,2.3333333333333335,1418.75,0.15405651777575202
983,2004-10-12,1348.75,1371.25,1348.75,1371.25,145600.0,-0.016408386508659945,1.0,-100.0,43.36734693877551,48.92723898887622,27.09539127169296,29.698757132830906,-15.967234757923734,1.9692714457687543,7.330164193600757,22.5,-14.378769827079168,-29.5625,-85.97542195195592,26.850421951955923,-57.76896097597796,-1.3560390240220386,-17.01480892415998,0.0,-38.213541937981354,28.206460975977993,10,27.5,18.125,-28.75,-54.375,202.5,1,0.16033364226135305,1.0,1371.25,-2.3846153846153846,1371.25,4.5,1412.5,0.16033364226135305
984,2004-10-13,1391.25,1400.0,1355.0,1355.0,131200.0,0.03151065801668218,-1.4827586206896552,-1.6111111111111112,51.73913043478261,50.064920148296515,-3.6376741419076097,-12.559119572943018,-55.763854549550615,-42.29941215700137,7.14825114006673,51.25,-13.084239244483342,12.375,-44.332351236062095,69.0823512360621,-15.978675618031048,40.72867561803105,-55.83421656719361,61.81818181818181,21.279818775576956,28.353675618031033,10,-5.0,-24.375,-71.25,-96.875,176.25,2,0.11410601976639723,1.0,1348.75,1.0,1371.25,-2.3846153846153846,1371.25,0.11410601976639723
985,2004-10-14,1385.0,1393.75,1370.0,1370.0,244800.0,-0.004492362982928988,-2.1666666666666665,0.41379310344827586,53.6036036036036,50.79211793431783,9.48897066590257,-5.197310332455345,-46.6258750367208,-38.1318613968715,7.32031950632195,23.75,-6.792966673023102,5.25,-51.25803389551288,61.75803389551288,-23.004016947756327,33.50401694775633,-46.05084790450587,70.73170731707317,24.7434244468148,28.25401694775641,10,1.25,-18.125,-53.125,-90.625,202.5,3,0.11732851985559556,-1.4827586206896552,1391.25,1.0,1348.75,1.0,1371.25,0.11732851985559556
986,2004-10-15,1403.75,1413.75,1377.5,1377.5,484800.0,0.013537906137184086,-1.7619047619047619,1.75,57.26495726495726,51.67148548035204,-7.064553524172652,-24.411303081341885,-62.17017760293493,-58.99617535284278,7.320674444333493,36.25,4.657193202928511,23.5,-33.70231868689825,80.70231868689825,-5.101159343449126,52.101159343449126,-61.40881398832562,84.61538461538461,33.09886183476442,28.601159343449165,10,-17.5,-36.875,-61.875,-99.375,150.0,4,0.09973285841495994,-2.1666666666666665,1385.0,-1.4827586206896552,1391.25,1.0,1348.75,0.09973285841495994
987,2004-10-18,1433.75,1445.0,1427.5,1440.0,513600.0,0.021371326803205637,1.1538461538461537,-0.23809523809523808,66.10878661087867,52.746279152187846,-37.91653376128397,-54.03115887805188,-88.46918820864857,-89.9595589100602,7.5754187916398665,41.25,11.97541059932064,51.5,-10.301890620029553,113.30189062002955,20.599054689985223,82.40094531001478,-88.15246142879255,88.31168831168831,29.02789116675264,30.90094531001483,10,-36.875,-56.875,-90.3125,-129.375,120.0,0,0.10287707061900608,-1.7619047619047619,1403.75,-2.1666666666666665,1385.0,-1.4827586206896552,1391.25,0.10287707061900608
988,2004-10-19,1437.5,1437.5,1418.75,1418.75,240000.0,0.0026155187445509043,1.0,-3.0,72.19730941704036,54.05641449068584,-42.18338153613331,-58.62081294213522,-89.5669417426011,-94.9802598348133,6.96747945983023,18.75,15.461964355361488,53.875,-11.638658680337812,119.38865868033781,21.118170659831094,86.6318293401689,-85.93831374306501,91.66666666666666,24.692271788998625,32.75682934016888,10,-40.625,-60.625,-92.5,-133.125,133.75,1,0.09043478260869575,1.1538461538461537,1433.75,-1.7619047619047619,1403.75,-2.1666666666666665,1385.0,0.09043478260869575
989,2004-10-20,1436.25,1438.75,1426.25,1426.25,292800.0,-0.0008695652173913437,-1.5,0.5333333333333333,68.02030456852792,55.59826539731785,-42.67799928538011,-55.90537984186858,-85.22156279537899,-94.86145836812238,7.068902833837864,12.5,16.160146158156294,49.875,-19.709764666439696,119.4597646664397,15.082617666780152,84.66738233321985,-79.08201491848104,88.33333333333333,19.447806056776884,34.79238233321985,10,-39.375,-59.375,-85.9375,-130.625,140.0,2,0.08006962576153187,1.0,1437.5,1.1538461538461537,1433.75,-1.7619047619047619,1403.75,0.08006962576153187
990,2004-10-21,1431.25,1443.75,1427.5,1437.5,147200.0,-0.003481288076588318,-1.3636363636363635,-0.625,60.8187134502924,57.26763438919873,-38.82105932059608,-49.50562153207511,-77.32195128340709,-91.1330104879546,7.218104721986976,16.25,14.557202620787393,42.375,-29.972389288361228,114.72238928836123,6.201305355819386,78.54869464418061,-68.81209402337208,79.62962962962963,13.688485771407485,36.17369464418063,10,-34.375,-54.375,-80.9375,-125.625,135.0,3,0.09519650655021827,-1.5,1436.25,1.0,1437.5,1.1538461538461537,1433.75,0.09519650655021827
991,2004-10-22,1446.25,1452.5,1438.75,1438.75,211200.0,0.010480349344978102,-2.6666666666666665,-1.2,58.12499999999999,59.02723914320647,-47.00676667921857,-61.24661950085874,-88.10022491577001,-107.07078122107077,8.039542462567564,21.25,11.574467410821626,53.3125,-22.43498128520332,129.05998128520332,15.43875935739834,91.18624064260166,-78.85836838196974,81.48148148148148,18.746612049760174,37.87374064260162,10,-45.625,-65.625,-93.4375,-140.625,107.5,4,0.09766637856525495,-1.3636363636363635,1431.25,-1.5,1436.25,1.0,1437.5,0.09766637856525495
992,2004-10-25,1447.5,1447.5,1408.75,1421.25,214400.0,0.0008643042350906516,1.9523809523809523,3.5,58.75,60.73642281667586,-40.56957532489514,-58.713973674400904,-84.14038775639665,-109.77973603234341,8.439094841338816,38.75,11.026729856110023,50.25,-27.690598163632558,128.19059816363256,11.279700918183607,89.22029908181639,-73.29969891141218,88.57142857142857,28.102027113056813,38.97029908181629,10,-43.75,-66.875,-92.8125,-141.875,56.25,0,0.07340241796200342,-2.6666666666666665,1446.25,-1.3636363636363635,1431.25,-1.5,1436.25,0.07340241796200342
993,2004-10-26,1420.0,1428.75,1400.0,1422.5,172800.0,-0.01899827288428324,2.8333333333333335,-0.09523809523809523,50.28248587570622,60.57457342122294,-2.123170905065308,-26.052080917751027,-52.368040668091226,-83.45435807368017,8.396516365284668,47.5,15.678933337515446,18.625,-54.590165958395346,91.84016595839535,-17.98258297919756,55.23258297919756,-39.535722998499295,38.095238095238095,-17.294366861417124,36.60758297919767,10,-8.75,-39.375,-61.875,-114.375,50.0,1,0.09419014084507049,1.9523809523809523,1447.5,-2.6666666666666665,1446.25,-1.3636363636363635,1431.25,0.09419014084507049
994,2004-10-27,1400.0,1433.75,1400.0,1421.25,172800.0,-0.014084507042253502,-2.176470588235294,8.5,47.340425531914896,59.87866474659086,21.510614966896128,0.7808979112592169,-28.602685397629784,-64.09855924949466,7.687555271588783,33.75,21.30264628949203,-5.6875,-66.23584410356557,54.86084410356557,-35.9616720517829,24.586672051782898,-13.772865158619425,0.0,-50.11706491517057,30.274172051782827,10,15.0,-19.375,-33.75,-92.5,115.0,2,0.12232142857142847,2.8333333333333335,1420.0,1.9523809523809523,1447.5,-2.6666666666666665,1446.25,0.12232142857142847
995,2004-10-28,1437.5,1437.5,1415.0,1415.0,246400.0,0.02678571428571419,1.0,-1.0588235294117647,64.32432432432432,60.66303886429831,-8.670937283944795,-31.232101068570955,-63.758218647868034,-101.83165045325495,7.6204241158345605,37.5,29.780219802321653,27.3125,-28.195174907924184,82.82017490792418,-0.4413374539619781,55.06633745396198,-45.97103594592977,71.42857142857143,14.353555542893488,27.75383745396208,10,-11.25,-56.875,-70.3125,-130.0,118.75,3,0.09652173913043471,-2.176470588235294,1400.0,2.8333333333333335,1420.0,1.9523809523809523,1447.5,0.09652173913043471
996,2004-10-29,1402.5,1408.75,1396.25,1408.75,156800.0,-0.024347826086956514,3.0,-0.2777777777777778,55.86854460093896,59.52523419652723,29.204241423767826,5.424282773513369,-27.134793742758802,-67.21075452979903,7.96874553863188,41.25,32.15209567679608,-8.5625,-62.938596480168826,45.813596480168826,-35.75054824008453,18.625548240084527,50.0,12.195121951219512,-49.947323005300454,27.18804824008445,10,21.875,-21.875,-25.3125,-95.0,142.5,4,0.11675579322638141,1.0,1437.5,-2.176470588235294,1400.0,2.8333333333333335,1420.0,0.11675579322638141
997,2004-11-01,1458.75,1462.5,1412.5,1412.5,312000.0,0.04010695187165769,-1.162162162162162,-7.4,68.33333333333333,59.09590352055979,-25.84438646705007,-49.83672867907535,-80.95337521424722,-123.5166163399117,8.06236434356687,60.0,36.11549035383541,45.4375,-12.980655748467598,103.8556557484676,16.2284221257662,74.6465778742338,-62.5,94.33962264150944,23.331257466265725,29.209077874233788,11,-29.375,-73.125,-79.6875,-151.25,27.5,0,0.06512425021422441,3.0,1402.5,1.0,1437.5,-2.176470588235294,1400.0,0.06512425021422441
998,2004-11-02,1505.0,1505.0,1452.5,1461.25,996800.0,0.03170522707797763,1.4,0.9459459459459459,68.72427983539094,59.17412299465566,-68.74148755588271,-93.60049055502031,-124.74856068119743,-169.29463760968065,8.288412494790535,52.5,38.89562408120423,87.0625,15.702243664907428,158.42275633509257,51.38237183245383,122.74262816754617,-108.75,100.0,26.67954543523645,35.68012816754625,11,-54.375,-98.125,-128.4375,-197.5,-15.0,1,-0.0008305647840531893,-1.162162162162162,1458.75,3.0,1402.5,1.0,1437.5,-0.0008305647840531893
999,2004-11-03,1505.0,1505.0,1505.0,1505.0,0.0,0.0,1.0,0.0,70.16806722689076,60.21294008094437,-64.77557086356501,-91.49873656974432,-122.40432279576271,-169.057374488998,8.59961078027545,0.0,36.3865271139523,82.75,1.4505211384630456,164.04947886153695,42.10026056923152,123.39973943076848,-104.40000000000009,100.0,25.26350881567778,40.64973943076843,11,-54.375,-98.125,-131.875,-197.5,-21.25,2,-0.023255813953488413,1.4,1505.0,-1.162162162162162,1458.75,3.0,1402.5,-0.023255813953488413
1000,2004-11-04,1563.75,1568.75,1517.5,1530.0,905600.0,0.039036544850498345,1.3428571428571427,100.0,73.70370370370371,61.94390715913367,-114.82942922372376,-145.81235141137745,-177.1925288402217,-227.10632062690274,9.364219500771966,63.75,33.45555240259387,133.9375,31.156194742059824,236.71880525794018,82.5468473710298,185.3281526289702,-158.97400000000016,97.10144927536231,22.639078073784987,51.39065262897013,11,-81.25,-115.0,-197.8125,-256.25,-95.0,3,-0.031175059952038398,1.0,1505.0,1.4,1505.0,-1.162162162162162,1458.75,-0.031175059952038398
1001,2004-11-05,1572.5,1575.0,1538.75,1547.5,529600.0,0.005595523581135131,1.4166666666666667,0.7407407407407407,71.93675889328063,63.40910259172041,-115.98455808583185,-146.20833106805912,-181.99886251802263,-234.85776147356228,10.901723160950766,36.25,33.28360524738923,132.625,15.569851054144465,249.68014894585554,74.09742552707212,191.15257447292788,-157.88556000000017,98.46153846153847,24.687264958946812,58.52757447292777,11,-86.875,-110.625,-206.5625,-259.375,-113.75,4,-0.010333863275039712,1.3428571428571427,1563.75,1.0,1505.0,1.4,1505.0,-0.010333863275039712
1002,2004-11-08,1582.5,1588.75,1570.0,1571.25,408000.0,0.006359300476947549,-1.7272727272727273,0.45,72.48062015503876,65.8755619560907,-117.13941788735178,-147.11311185245722,-187.45471145187662,-244.0902992768613,12.589030194012734,18.75,36.854973055676055,132.0625,3.519871907830975,260.605128092169,67.79118595391537,196.33381404608463,-155.05471520000015,95.41284403669725,22.914477665987008,64.27131404608453,11,-90.0,-113.75,-216.5625,-269.375,-106.25,0,-0.023696682464455,1.4166666666666667,1572.5,1.3428571428571427,1563.75,1.0,1505.0,-0.023696682464455
1003,2004-11-09,1565.0,1572.5,1562.5,1572.5,233600.0,-0.011058451816745696,1.6666666666666667,-0.6666666666666666,69.00369003690037,68.28259134553353,-85.94631555868091,-118.66557911433756,-165.31873435669604,-225.53758751648138,13.690165726489168,20.0,40.29765939673007,103.75,-25.157351470571484,232.65735147057148,39.29632426471426,168.20367573528574,-121.42424368000002,71.64179104477611,1.0990831826324836,64.4536757352858,11,-72.5,-96.25,-201.25,-251.875,-45.0,1,-0.05031948881789139,-1.7272727272727273,1582.5,1.4166666666666667,1572.5,1.3428571428571427,1563.75,-0.05031948881789139
1004,2004-11-10,1550.0,1556.25,1543.75,1556.25,150400.0,-0.009584664536741228,3.0,0.8333333333333334,67.02508960573476,68.58267637680134,-53.005273670934,-96.0891699995725,-146.64801759735246,-209.76100204566046,15.242224403646599,21.25,43.63395887836873,80.8125,-49.48895967999147,211.11395967999147,15.66177016000438,145.96322983999562,-91.90681931199993,45.614035087719294,-22.796942479301997,65.1507298399957,11,-57.5,-81.25,-183.4375,-236.875,-30.0,2,-0.03870967741935483,1.6666666666666667,1565.0,-1.7272727272727273,1582.5,1.4166666666666667,1572.5,-0.03870967741935483
1005,2004-11-11,1547.5,1560.0,1543.75,1543.75,216000.0,-0.001612903225806428,-7.666666666666667,-0.6,65.0557620817844,69.60347831911751,-37.16964272919108,-85.15691309355293,-140.83364284235586,-206.87028968595564,16.90020377847042,16.25,51.764848870449896,70.1875,-58.26296915568423,198.63796915568423,5.962265422157998,134.412734577842,-76.34113738079986,17.5,-47.2228641502675,64.22523457784209,11,-46.875,-78.75,-180.9375,-231.25,-3.75,3,-0.041195476575121126,3.0,1550.0,1.6666666666666667,1565.0,-1.7272727272727273,1582.5,-0.041195476575121126
1006,2004-11-12,1543.75,1550.0,1525.0,1525.0,320000.0,-0.0024232633279482885,-1.6666666666666667,5.0,64.20664206642067,69.14495706723832,-12.60141876220905,-74.18414861773476,-133.5027237791337,-202.64762212475148,17.914146189737945,25.0,63.234451231521234,59.4375,-67.38208538349545,186.25708538349545,-3.9722926917477253,122.84729269174773,-60.83202364271983,29.411764705882355,-30.960367405645222,63.40979269174772,11,-23.125,-75.0,-177.1875,-227.5,13.75,4,-0.04858299595141702,-7.666666666666667,1547.5,3.0,1550.0,1.6666666666666667,1565.0,-0.04858299595141702
1007,2004-11-15,1581.25,1595.0,1557.5,1557.5,438400.0,0.02429149797570851,-2.1578947368421053,1.2666666666666666,73.11827956989248,69.63317925996071,-34.528444932446746,-105.47499132822941,-167.39578946220877,-239.57184889393397,18.520265002504615,51.25,69.0011120245565,89.5625,-41.94514186320362,221.07014186320362,23.808679068398078,155.31632093160192,-87.74882127844785,80.35714285714286,16.457976898050745,65.75382093160182,11,-31.25,-109.375,-214.6875,-265.0,-22.5,0,-0.0774703557312253,-1.6666666666666667,1543.75,-7.666666666666667,1547.5,3.0,1550.0,-0.0774703557312253
1008,2004-11-16,1567.5,1581.25,1562.5,1580.0,176000.0,-0.008695652173912993,1.5,-0.5263157894736842,74.45255474452554,70.10923342858682,-12.270897254616102,-85.88997827958406,-150.4869407869528,-225.34014481467966,19.42151920105732,18.75,80.38776656208051,69.3125,-63.759688066634226,202.38468806663423,2.776405966682887,135.8485940333171,-61.818962725034,60.71428571428571,-10.802238133961978,66.53609403331716,11,-11.25,-95.625,-200.9375,-242.5,-31.25,1,-0.05821371610845294,-2.1578947368421053,1581.25,-1.6666666666666667,1543.75,-7.666666666666667,1547.5,-0.05821371610845294
1009,2004-11-17,1551.25,1562.5,1545.0,1561.25,179200.0,-0.010366826156299802,1.8,0.8,67.70428015564202,69.4426308121355,12.549287464834151,-63.8566881704503,-132.00773794215684,-208.7579201454398,20.147969127052338,22.5,83.36766689261708,47.3125,-84.42256856366407,179.04756856366407,-18.555034281831922,113.18003428183192,-34.850687198029846,37.5,-32.62200214805618,65.86753428183202,11,8.75,-76.25,-179.6875,-226.25,-15.0,2,-0.02014504431909747,1.5,1567.5,-2.1578947368421053,1581.25,-1.6666666666666667,1543.75,-0.02014504431909747
1010,2004-11-18,1567.5,1572.5,1541.25,1548.75,198400.0,0.010475423045930743,1.173913043478261,-1.875,77.27272727272727,70.03551618762958,-3.4786521554083265,-73.12496404596823,-146.1564239563727,-224.41815822125932,20.85401406656548,31.25,83.59038479429023,56.75,-73.23835980275362,186.73835980275362,-8.24417990137681,121.74417990137681,-41.66860473426618,60.71428571428571,-16.043768420801527,64.99417990137677,11,-7.5,-85.0,-190.9375,-242.5,-7.5,3,-0.030303030303030276,1.8,1551.25,1.5,1567.5,-2.1578947368421053,1581.25,-0.030303030303030276
1011,2004-11-19,1587.5,1592.5,1562.5,1567.5,224000.0,0.012759170653907415,1.0,1.0666666666666667,74.17840375586854,70.224158809944,-23.609982809739222,-86.43168889709614,-163.21522006159898,-242.96762926481438,21.503810020464304,30.0,84.33489058477562,69.6875,-60.89287200372473,200.26787200372473,4.3973139981376335,134.97768600186237,-53.36837216615413,86.04651162790698,11.036841980421642,65.29018600186241,11,-27.5,-101.25,-210.9375,-262.5,-30.0,4,-0.027559055118110187,1.173913043478261,1567.5,1.8,1551.25,1.5,1567.5,-0.027559055118110187
1012,2004-11-22,1553.75,1577.5,1547.5,1573.75,326400.0,-0.021259842519685046,1.1818181818181819,-1.0,59.60591133004926,69.17996117584943,6.294933426436728,-46.708332708436046,-127.21822947503006,-207.70912162461445,22.975525992274097,40.0,77.48239201639672,30.625,-96.51070246828726,157.76070246828726,-32.94285123414352,94.19285123414352,-12.5,24.390243902439025,-45.49786290337214,63.567851234143596,11,6.25,-58.125,-177.1875,-228.75,8.75,0,0.002413515687851975,1.0,1587.5,1.173913043478261,1567.5,1.8,1551.25,0.002413515687851975
1013,2004-11-23,1553.75,1553.75,1553.75,1553.75,0.0,0.0,1.0,-0.0,59.60591133004926,68.35560803410661,5.063814128788181,-38.129257368816525,-125.44877702801386,-205.98570995788077,24.783744290719,0.0,70.96979700443444,23.9375,-94.10373666173268,141.97873666173268,-35.08311833086623,82.95811833086623,-6.25,24.390243902439025,-39.966785021369105,59.02061833086629,11,6.25,-58.125,-166.875,-218.75,-10.0,1,0.0032180209171359664,1.1818181818181819,1553.75,1.0,1587.5,1.173913043478261,1567.5,0.0032180209171359664
1014,2004-11-24,1571.25,1578.75,1547.5,1551.25,195200.0,0.011263073209975882,-1.2727272727272727,100.0,51.76470588235294,66.87882401194754,-10.17487505359054,-44.419218664620075,-139.73056873447808,-221.66299916514708,26.70693513202864,31.25,63.35682452939773,32.875,-69.29584505350317,135.04584505350317,-18.210422526751472,83.96042252675147,23.75,58.536585365853654,-1.6091577221696411,51.08542252675158,11,-11.25,-75.625,-184.375,-236.25,-12.5,2,-0.022275258552108212,1.0,1553.75,1.1818181818181819,1553.75,1.0,1587.5,-0.022275258552108212
1015,2004-11-25,1576.25,1581.25,1546.25,1546.25,172800.0,0.0031821797931583795,-1.3333333333333333,1.5,50.89820359281437,65.4001086259913,-11.921483097112741,-40.57156814149175,-140.9849335068543,-225.07213419901063,28.642531673935018,35.0,57.860391733875986,30.9375,-60.692027963077635,122.56702796307763,-14.877263981538817,76.75226398153882,17.799999999999955,64.86486486486487,9.170658367793123,45.81476398153882,11,-8.125,-80.625,-189.375,-241.25,-17.5,3,-0.025376685170499624,-1.2727272727272727,1571.25,1.0,1553.75,1.1818181818181819,1553.75,-0.025376685170499624
1016,2004-11-26,1566.25,1575.0,1562.5,1570.0,140800.0,-0.006344171292624878,-1.2222222222222223,-0.125,46.10778443113772,62.39894249946299,1.7944940221416346,-18.629993018629648,-128.12451769743552,-213.3236786106604,31.063229991747534,13.75,53.721427835742816,12.75,-49.79787639964161,75.29787639964161,-18.523938199820805,44.023938199820805,25.88799999999992,57.14285714285714,6.205406844377968,31.273938199820815,11,0.625,-70.625,-179.375,-231.25,-7.5,4,-0.003990422984836428,-1.3333333333333333,1576.25,-1.2727272727272727,1571.25,1.0,1553.75,-0.003990422984836428
1017,2004-11-29,1553.75,1570.0,1552.5,1562.5,150400.0,-0.007980845969672745,-2.111111111111111,2.3333333333333335,47.23926380368098,59.3752435060358,11.156628730233706,1.4251562945707974,-112.8503774025744,-199.0702824383352,32.287987273887786,17.5,50.49309268041043,-4.5,-48.400305717669426,39.400305717669426,-26.450152858834826,17.450152858834826,36.55247999999983,21.428571428571427,-25.779124193679795,21.950152858834755,11,13.125,-58.125,-163.125,-215.0,16.25,0,0.002413515687851975,-1.2222222222222223,1566.25,-1.3333333333333333,1576.25,-1.2727272727272727,1571.25,0.002413515687851975
1018,2004-11-30,1503.75,1542.5,1496.25,1542.5,259200.0,-0.032180209171359664,1.3870967741935485,4.428571428571429,40.31413612565446,56.33189416937053,57.175299386283086,54.10046693393042,-61.12391093068686,-147.13077747678562,32.109014132689204,57.5,46.551232227988066,-54.4375,-98.65939116144091,-10.215608838559092,-76.54844558072045,-32.326554419279546,84.79038079999987,8.823529411764707,-36.99181587297686,22.110945580720422,11,40.625,-8.125,-111.5625,-165.0,73.75,1,0.03906899418121368,-2.111111111111111,1553.75,-1.2222222222222223,1566.25,-1.3333333333333333,1576.25,0.03906899418121368
1019,2004-12-01,1470.0,1495.0,1462.5,1495.0,382400.0,-0.02244389027431426,1.6,0.6451612903225806,35.64814814814815,51.70694093330618,87.37652136618021,89.69249152557131,-25.077186177252543,-110.7995205093141,31.764500382729288,41.25,34.467491219750855,-86.4375,-141.06708399409604,-31.807916005903962,-113.75229199704813,-59.12270800295187,113.00295795199986,6.315789473684211,-41.30161428839953,27.314791997048065,12,57.5,25.625,-74.0625,-131.25,80.0,2,0.0501700680272108,1.3870967741935485,1503.75,-2.111111111111111,1553.75,-1.2222222222222223,1566.25,0.0501700680272108
1020,2004-12-02,1515.0,1518.75,1501.25,1518.75,188800.0,0.030612244897959107,8.333333333333334,0.15,45.38152610441767,48.50728786092275,38.15906530564894,43.0607497183571,-67.21020400311727,-152.97030317838562,30.421763012322923,48.75,23.38114357430254,-39.0,-96.52916880294265,18.52916880294265,-67.76458440147144,-10.235415598528562,58.36272131583996,46.666666666666664,-3.1192239795006813,28.76458440147136,12,6.875,-19.375,-117.1875,-163.75,47.5,3,0.028877887788778978,1.6,1470.0,1.3870967741935485,1503.75,-2.111111111111111,1553.75,0.028877887788778978
1021,2004-12-03,1556.25,1561.25,1528.75,1528.75,164800.0,0.027227722772277252,-1.3636363636363635,-7.333333333333333,46.03174603174603,46.99904727222239,-8.928884049270891,0.559611688566747,-104.53091604537258,-191.26220888799116,29.223365032326743,46.25,17.41250476884852,3.0625,-53.8219338619017,59.9469338619017,-25.379716930950735,31.504716930950735,8.243703610572766,87.20930232558139,39.58480277797847,28.4422169309508,12,-34.375,-60.625,-152.8125,-203.125,6.25,4,0.0016064257028112205,8.333333333333334,1515.0,1.6,1470.0,1.3870967741935485,1503.75,0.0016064257028112205
1022,2004-12-06,1545.0,1555.0,1530.0,1553.75,73600.0,-0.0072289156626506035,3.4444444444444446,-0.3181818181818182,46.4,45.531723791105804,1.060973771033332,9.334756560451524,-89.28044846061948,-177.08950164129647,27.76905425000762,26.25,6.396980053413927,-6.3125,-61.577858665448275,48.952858665448275,-33.94517933272414,21.320179332724138,16.25,83.54430379746836,36.0233659571187,27.632679332724123,12,-23.125,-41.25,-142.5,-171.875,8.75,0,0.008899676375404564,-1.3636363636363635,1556.25,8.333333333333334,1515.0,1.6,1470.0,0.008899676375404564
1023,2004-12-07,1486.25,1528.75,1486.25,1520.0,326400.0,-0.03802588996763756,-1.5185185185185186,3.857142857142857,40.84507042253521,44.31843096223717,55.01453963885797,65.22671284812554,-26.364529407197097,-114.83059876167636,26.117426867394766,58.75,-6.0294522666667945,-61.125,-123.09857246609317,0.8485724660931737,-92.11178623304659,-30.138213766953413,75.0,24.050632911392405,-23.71598961088352,30.98678623304662,12,35.625,37.5,-78.75,-102.5,35.0,1,0.056349873843565934,3.4444444444444446,1545.0,-1.3636363636363635,1556.25,8.333333333333334,1515.0,0.056349873843565934
1024,2004-12-08,1490.0,1501.25,1472.5,1476.25,144000.0,0.002523128679562614,-1.7058823529411764,-0.4074074074074074,38.68613138686131,42.961534050464614,43.054866067642706,59.81809285163081,-25.053492173662107,-115.93237779146966,24.97636748259697,28.75,-11.560248308394875,-54.375,-121.41534527608292,12.665345276082917,-87.89517263804146,-20.85482736195854,65.0,19.718309859154928,-25.319528995006507,33.5201726380415,12,28.75,38.75,-61.25,-85.0,30.0,2,0.0587248322147651,-1.5185185185185186,1486.25,3.4444444444444446,1545.0,-1.3636363636363635,1556.25,0.0587248322147651
1025,2004-12-09,1483.75,1518.75,1468.75,1515.0,160000.0,-0.004194630872483174,1.5806451612903225,-2.272727272727273,34.22053231939162,41.6407282602706,38.89399947158495,64.34629061390706,-14.798762699095278,-106.7442309654864,23.751804588297954,50.0,-17.698397102939225,-57.4375,-129.71016990909538,14.835169909095384,-93.57383495454769,-21.301165045452308,63.84999999999991,16.216216216216218,-22.657992723067153,36.13633495454768,12,32.5,45.0,-55.0,-78.75,43.75,3,0.04465037910699232,-1.7058823529411764,1490.0,-1.5185185185185186,1486.25,3.4444444444444446,1545.0,0.04465037910699232
1026,2004-12-10,1468.75,1476.25,1463.75,1468.75,1220800.0,-0.010109519797809607,-1.5,-0.0,36.29032258064516,40.42417923548884,43.14649066539505,77.40814031714899,2.9053122701600387,-88.68384933773359,23.024762139474092,20.0,-23.531513575740746,-68.6875,-147.85452446825616,10.479524468256159,-108.2710122341282,-29.103987765871807,72.04199999999992,5.47945205479452,-33.77169493224844,39.58351223412811,12,43.125,60.0,-3.125,-31.875,63.75,4,0.06382978723404253,1.5806451612903225,1483.75,-1.7058823529411764,1490.0,-1.5185185185185186,1486.25,0.06382978723404253
1027,2004-12-13,1458.75,1470.0,1450.0,1468.75,177600.0,-0.006808510638297904,2.2,-100.0,35.15625,39.85108077708279,42.749111767473096,81.96245151943936,14.622098302235827,-75.949931661954,21.51166771771951,20.0,-30.482804304534966,-72.5625,-156.2814651845897,11.156465184589706,-114.42198259229485,-30.703017407705147,75.77864,11.11111111111111,-28.779751539276187,41.85948259229482,12,46.875,63.75,15.0,-18.75,77.5,0,0.07112253641816624,-1.5,1468.75,1.5806451612903225,1483.75,-1.7058823529411764,1490.0,0.07112253641816624
1028,2004-12-14,1476.25,1476.25,1440.0,1460.0,201600.0,0.011996572407883432,3.4615384615384617,-1.625,35.15625,39.796425427288554,23.39862295141984,60.370966868886626,-0.8820703263954783,-90.72620961900702,19.995931706181487,36.25,-35.76776714394282,-50.5,-135.84527397268857,34.845273972688574,-93.17263698634429,-7.827363013655713,49.825775999999905,46.03174603174603,8.148338727185198,42.672636986344266,12,24.375,41.25,4.375,-29.375,68.75,1,0.052497883149873026,2.2,1458.75,-1.5,1468.75,1.5806451612903225,1483.75,0.052497883149873026
1029,2004-12-15,1520.0,1526.25,1485.0,1496.25,340800.0,0.029635901778154006,1.2758620689655173,1.4615384615384615,42.1602787456446,39.43850905409155,-13.98352298598752,14.924966889648658,-42.2881974201282,-131.5502674398449,19.059218598701193,50.0,-39.94816816851562,-5.1875,-89.785135123097,79.410135123097,-47.4863175615485,37.1113175615485,-80.0,92.7536231884058,55.87557039498708,42.29881756154845,12,-19.375,-2.5,-39.375,-73.125,-21.25,2,0.000822368421052655,3.4615384615384617,1476.25,2.2,1458.75,-1.5,1468.75,0.000822368421052655
1030,2004-12-16,1520.0,1521.25,1502.5,1517.5,128000.0,0.0,6.5,0.10526315789473684,43.369175627240146,39.142667898035334,-14.750900690935623,11.788319769503232,-39.694511925126335,-127.89605776118219,17.89559930141681,18.75,-38.41244491366183,-2.8125,-85.04242076136666,79.41742076136666,-43.927460380683215,38.302460380683215,-80.0,92.7536231884058,56.02487986230248,41.11496038068332,12,-22.5,-2.5,-39.375,-71.25,-37.5,3,0.0,1.2758620689655173,1520.0,3.4615384615384617,1476.25,2.2,1458.75,0.0
1031,2004-12-17,1543.75,1543.75,1517.5,1518.75,260800.0,0.015625,1.1,10.0,48.611111111111114,39.38834691038102,-45.21537292109656,-16.24000904831223,-59.19155893348807,-149.2137702459645,16.488810130250506,26.25,-31.495719823430136,23.125,-54.03043095800422,100.28043095800422,-15.452715479002109,61.70271547900211,-102.02500000000009,100.0,58.802165571716635,38.577715479002165,12,-51.875,-26.25,-59.0625,-95.0,-45.0,4,-0.010526315789473717,6.5,1520.0,1.2758620689655173,1520.0,3.4615384615384617,1476.25,-0.010526315789473717
1032,2004-12-20,1557.5,1563.75,1547.5,1547.5,190400.0,0.00890688259109318,-2.25,0.4,58.301158301158296,41.32791223022803,-63.7050463995613,-31.299400280793407,-68.44114306288157,-160.52662876779686,15.623029483946716,20.0,-30.273558140395835,36.6875,-40.8242775431213,114.1992775431213,-2.068388771560649,75.44338877156065,-111.69400000000019,94.94949494949495,47.605268689322465,38.75588877156064,12,-55.625,-40.0,-62.8125,-108.75,-67.5,0,-0.0160513643659711,1.1,1543.75,6.5,1520.0,1.2758620689655173,1520.0,-0.0160513643659711
1033,2004-12-21,1558.75,1567.5,1556.25,1561.25,219200.0,0.0008025682182986049,-2.0,-0.25,65.23605150214593,44.27790335414854,-59.88718599813569,-33.893335488479806,-64.35806003219932,-159.14780477174736,14.734966577346976,11.25,-32.44097397964333,37.6875,-40.3023567966211,115.6773567966211,-1.3074283983105488,76.68242839831055,-105.86736000000019,89.39393939393939,35.337247703902136,38.99492839831059,12,-55.0,-42.5,-47.8125,-106.875,-75.0,1,-0.014434643143544479,-2.25,1557.5,1.1,1543.75,6.5,1520.0,-0.014434643143544479
1034,2004-12-22,1536.25,1568.75,1536.25,1568.75,249600.0,-0.014434643143544479,1.0,13.0,53.953488372093034,46.470454026670915,-33.67832900913072,-14.914569299281538,-38.046583994837874,-133.7838269272861,13.159474958706188,32.5,-34.772155184150506,16.9375,-57.814172222095294,91.6891722220953,-20.438336111047647,54.31333611104765,-74.19797120000021,50.943396226415096,-3.880861756815193,37.37583611104768,12,-31.875,-20.0,-22.1875,-84.375,-65.0,2,0.005695687550854256,-2.0,1558.75,-2.25,1557.5,1.1,1543.75,0.005695687550854256
1035,2004-12-23,1536.25,1536.25,1536.25,1536.25,0.0,0.0,1.0,-0.0,45.604395604395606,47.50535102930985,-28.438669483061403,-19.04116978978118,-33.95503657140375,-130.79097873457863,11.455479279869273,0.0,-30.03724400291435,18.9375,-51.410670776350116,89.28567077635012,-16.236585388175172,54.11158538817517,-63.5281740800001,36.58536585365854,-13.558193791539601,35.174085388175094,12,-31.875,-20.0,-18.75,-84.375,-71.25,3,-0.024410089503661525,1.0,1536.25,-2.0,1558.75,-2.25,1557.5,-0.024410089503661525
1036,2004-12-24,1560.0,1562.5,1558.75,1562.5,94400.0,0.015459723352319044,2.0,-100.0,53.12500000000001,49.50187880708763,-42.33569300234194,-45.622501313559724,-53.85761424908492,-151.35968252863177,9.846751864919328,26.25,-23.80422282337804,43.0,-26.483053594683724,112.48305359468372,8.258473202658251,77.74152679734175,-77.67535667200013,73.07692307692307,26.03645021453562,34.741526797341855,12,-55.625,-43.75,-38.75,-108.125,-103.75,4,-0.049679487179487225,1.0,1536.25,1.0,1536.25,-2.0,1558.75,-0.049679487179487225
1037,2004-12-27,1557.5,1565.0,1557.5,1561.25,68800.0,-0.0016025641025640969,-3.0,1.5,69.38775510204081,53.305379373981054,-27.217076888274732,-45.141588746381785,-48.42705426443035,-145.6207086815093,8.539033550000244,7.5,-14.967890236153835,40.3125,-29.6069790643578,110.2319790643578,5.352760467821099,75.2722395321789,-66.5328210048001,65.38461538461539,14.798433743651671,34.95973953217888,12,-30.625,-46.875,-34.375,-105.625,-77.5,0,-0.0377207062600321,2.0,1560.0,1.0,1536.25,1.0,1536.25,-0.0377207062600321
1038,2004-12-28,1562.5,1568.75,1562.5,1567.5,129600.0,0.0032102728731941976,-1.5,1.3333333333333333,69.5945945945946,56.35363669053106,-20.893010338620115,-47.974173265772606,-50.49886424855208,-147.89858651727968,8.958347217179805,11.25,-5.300660218457779,42.375,-30.058726514943828,114.80872651494383,6.158136742528086,78.59186325747191,-63.75453890432004,80.76923076923077,25.19293441865348,36.21686325747196,12,-26.875,-51.875,-34.6875,-110.625,-40.0,1,-0.0464,-3.0,1557.5,2.0,1560.0,1.0,1536.25,-0.0464
1039,2004-12-29,1543.75,1565.0,1541.25,1562.5,241600.0,-0.01200000000000001,1.0,3.75,65.18987341772151,58.77815866725121,1.765921329035109,-24.68113017346559,-28.93788053459457,-126.30826980746929,9.621704141713003,23.75,6.192322400373087,19.9375,-49.18517413046857,89.06017413046857,-14.623837065234284,54.498837065234284,-38.004085013888016,23.076923076923077,-35.9299746220607,34.5613370652343,12,-0.625,-33.125,-15.9375,-91.875,-15.0,2,-0.03886639676113357,-1.5,1562.5,-3.0,1557.5,2.0,1560.0,-0.03886639676113357
1040,2004-12-30,1558.75,1558.75,1550.0,1550.0,88000.0,0.009716599190283448,1.0,-0.4666666666666667,72.78481012658227,61.46412522452579,-8.000700342792243,-38.193643000812926,-40.73344950977298,-138.45168805271692,10.163695971572178,15.0,17.69566683392395,32.75,-37.949512393164014,103.44951239316401,-2.5997561965821205,68.09975619658212,-46.703676512499214,63.63636363636363,-2.0529370856107576,35.34975619658204,12,-6.25,-48.125,-30.9375,-106.875,-50.0,3,-0.05613472333600644,1.0,1543.75,-1.5,1562.5,-3.0,1557.5,-0.05613472333600644
1041,2004-12-31,1558.75,1558.75,1558.75,1558.75,0.0,0.0,1.0,0.0,76.66666666666666,63.50473726513783,-6.3130765140731455,-40.05013751313163,-37.94651887536838,-135.0272144464161,9.863407097980245,0.0,24.227464905275156,32.625,-38.3081597907094,103.5581597907094,-2.8415798953546982,68.0915798953547,-41.033308861249225,63.63636363636363,-8.586718518392352,35.46657989535473,12,-6.25,-51.25,-26.875,-106.875,-8.75,4,-0.0601443464314354,1.0,1558.75,1.0,1543.75,-1.5,1562.5,-0.0601443464314354
1042,2005-01-03,1558.75,1558.75,1558.75,1558.75,0.0,0.0,1.0,0.0,74.26470588235294,64.50792108516083,-6.835995163379039,-41.07304093027324,-35.142425169900434,-131.128878317842,9.546890240522908,0.0,30.615760002933484,31.9375,-40.02500394256572,103.90000394256572,-4.043751971282973,67.91875197128297,-35.9299779751243,63.63636363636363,-11.40818014218214,35.98125197128289,1,-6.25,-53.75,-27.5,-106.875,-13.75,0,-0.06575781876503606,1.0,1558.75,1.0,1558.75,1.0,1543.75,-0.06575781876503606
1043,2005-01-04,1570.0,1571.25,1560.0,1560.0,88000.0,0.0072173215717723505,-1.25,100.0,68.18181818181819,66.08884661957472,-18.24055046053377,-48.198139690808375,-42.513248313523945,-138.73480815601897,10.384908349917039,12.5,33.60493570339577,39.0,-32.77083412904244,110.77083412904244,3.1145829354786656,74.88541706452133,-42.58698017761185,95.83333333333334,22.077570175894294,35.88541706452125,1,-16.25,-64.375,-38.75,-118.125,-10.0,1,-0.0573248407643312,1.0,1558.75,1.0,1558.75,1.0,1558.75,-0.0573248407643312
1044,2005-01-05,1577.5,1577.5,1570.0,1573.75,185600.0,0.004777070063694211,3.0,0.375,69.82758620689654,68.78031224207484,-21.538944603269556,-51.444326860403635,-45.322182156463896,-142.68976096319375,11.359380192835062,7.5,31.892923294482443,42.125,-29.79006320506892,114.04006320506892,6.167468397465655,78.08253160253435,-44.826542556298364,100.0,27.463946370619738,35.95753160253446,1,-18.125,-68.75,-57.5,-125.625,-32.5,2,-0.03486529318541998,-1.25,1570.0,1.0,1558.75,1.0,1558.75,-0.03486529318541998
1045,2005-01-06,1550.0,1566.25,1550.0,1551.25,102400.0,-0.017432646592709933,-25.0,-0.3333333333333333,52.100840336134446,68.66651672386755,9.07046353443593,-19.73856655131476,-14.56287082122708,-112.7266638328772,12.022255601228531,27.5,27.123896312900797,11.3125,-56.5809682153988,79.2059682153988,-22.634234107699513,45.25923410769951,-11.050826598416506,0.0,-66.20916710937813,33.94673410769942,1,9.375,-41.25,-38.4375,-98.125,-5.0,3,-0.013709677419354804,3.0,1577.5,-1.25,1570.0,1.0,1558.75,-0.013709677419354804
1046,2005-01-07,1562.5,1566.25,1558.75,1558.75,169600.0,0.008064516129032251,-3.0,-3.0,51.694915254237294,66.70064562966716,-3.394595950165467,-26.198125701396748,-22.46278121622572,-122.84550438694441,12.836112760825042,16.25,28.502005435495448,19.125,-40.930347279336274,79.18034727933627,-10.902673639668137,49.15267363966814,-18.153710874638136,45.45454545454545,-16.411988488963104,30.027673639668162,1,-3.125,-53.75,-53.75,-110.625,15.0,4,-0.034399999999999986,-25.0,1550.0,3.0,1577.5,-1.25,1570.0,-0.034399999999999986
1047,2005-01-10,1562.5,1562.5,1562.5,1562.5,0.0,0.0,1.0,0.0,51.282051282051285,64.66591859494012,-2.9175728108882595,-19.00110226393531,-19.58123079042707,-120.38029413231311,13.64826598236759,0.0,32.69773494721903,13.9375,-31.479247143011207,59.35424714301121,-8.77087357150549,36.64587357150549,-13.512191352188893,45.45454545454545,-12.39583365308232,22.708373571505597,1,-3.125,-53.75,-53.75,-110.625,-11.25,0,-0.008000000000000007,-3.0,1562.5,-25.0,1550.0,3.0,1577.5,-0.008000000000000007
1048,2005-01-11,1553.75,1565.0,1543.75,1563.75,166400.0,-0.005600000000000049,2.4,-100.0,56.60377358490567,63.71190750240504,4.984931036213766,-4.371424717077389,-9.482948652375853,-109.47036250206247,14.046041162742462,21.25,32.89763879952807,1.3125,-28.758413993768727,31.383413993768727,-13.722956996884477,16.347956996884477,23.75,29.629629629629626,-27.892575205741103,15.035456996884363,1,6.875,-45.0,-40.9375,-101.875,-23.75,1,-0.005631536604987941,1.0,1562.5,-3.0,1562.5,-25.0,1550.0,-0.005631536604987941
1049,2005-01-12,1521.25,1552.5,1518.75,1550.0,249600.0,-0.02091713596138378,1.0,2.875,45.45454545454546,60.67521142773428,37.94833720001179,29.752447150825446,24.015479303121538,-75.05732447742821,14.302713669761552,35.0,28.897321110120174,-31.25,-61.040938219525515,-1.4590617804744852,-46.145469109762644,-16.354530890237356,55.575000000000045,5.263157894736842,-52.639247535546026,14.895469109762734,1,26.875,-12.5,1.5625,-69.375,7.5,2,0.025472473294987585,2.4,1553.75,1.0,1562.5,-3.0,1562.5,0.025472473294987585
1050,2005-01-13,1520.0,1537.5,1517.5,1518.75,169600.0,-0.0008216926869351049,-9.666666666666666,-0.043478260869565216,35.96491228070175,56.15279427373818,37.01625435474534,32.67785791824258,24.37598970641625,-71.44303701208446,14.586266626197803,20.0,24.135406635996105,-32.5,-62.290938219525515,-2.709061780474485,-47.395469109762644,-17.604530890237356,54.50199999999995,5.128205128205128,-48.75396960634352,14.895469109762734,1,27.5,-11.25,3.75,-68.125,17.5,3,0.016447368421052655,1.0,1521.25,2.4,1553.75,1.0,1562.5,0.016447368421052655
1051,2005-01-14,1527.5,1531.25,1513.75,1515.0,302400.0,0.004934210526315708,-1.3333333333333333,10.0,39.83050847457627,52.32677233954077,27.51027149116544,25.189507451351346,15.77322960675383,-76.61092937882609,14.46945631930168,17.5,21.52874329302699,-24.1875,-55.81313708531752,7.438137085317521,-40.00031854265876,-8.37468145734124,43.581879999999956,26.82926829268293,-24.540501178802938,15.812818542658793,1,18.125,-18.75,-5.0,-75.625,20.0,4,0.011456628477905184,-9.666666666666666,1520.0,1.0,1521.25,2.4,1553.75,0.011456628477905184
1052,2005-01-17,1532.5,1543.75,1531.25,1543.75,52800.0,0.003273322422258529,1.2222222222222223,-0.9,39.83050847457627,49.17662681651389,20.556904939931428,19.205199375810707,9.3834542085674,-79.02648161315938,13.808514210533634,16.25,15.864437427481107,-17.9375,-50.556462437911705,14.681462437911705,-34.24698121895585,-1.6280187810441475,33.99532959999988,36.58536585365854,-10.608462225672746,16.309481218955884,1,13.125,-23.75,-12.1875,-70.625,15.0,0,0.029363784665579207,-1.3333333333333333,1527.5,-9.666666666666666,1520.0,1.0,1521.25,0.029363784665579207
1053,2005-01-18,1536.25,1538.75,1522.5,1523.75,121600.0,0.002446982055464897,-1.1666666666666667,-1.1111111111111112,47.16981132075472,46.659096273609244,12.869354721759919,14.422580823608314,4.822763599167274,-80.04419527675554,13.141213558926085,16.25,9.348408766642933,-13.0625,-46.02454954983682,19.89954954983682,-29.543524774918524,3.4185247749185237,26.02570323199984,58.06451612903226,7.497023077872839,16.48102477491842,1,3.75,-27.5,-22.1875,-64.375,10.0,1,0.009764035801464566,1.2222222222222223,1532.5,-1.3333333333333333,1527.5,-9.666666666666666,1520.0,0.009764035801464566
1054,2005-01-19,1545.0,1551.25,1540.0,1543.75,168000.0,0.005695687550854256,-1.5714285714285714,0.1,44.55445544554455,45.82060906354369,-1.090236359143546,6.7055150909534404,-4.169397113458217,-86.42238599654729,12.82690243729983,15.0,3.8124839400691144,-4.75,-37.2105023147501,27.7105023147501,-20.98025115737505,11.48025115737505,13.3936469734399,83.33333333333334,32.99715259748764,16.23025115737507,1,-5.0,-13.75,-35.9375,-73.125,23.75,2,-0.009708737864077666,-1.1666666666666667,1536.25,1.2222222222222223,1532.5,-1.3333333333333333,1527.5,-0.009708737864077666
1055,2005-01-20,1498.75,1545.0,1495.0,1545.0,291200.0,-0.0299352750809061,1.162162162162162,-37.0,32.60869565217391,43.69991799664776,41.48837984405236,52.70423571026572,41.37661510653197,-38.24502849284249,12.956551968412407,50.0,-2.064332834319657,-49.125,-88.47080162180896,-9.77919837819104,-68.79790081090437,-29.452099189095634,56.072155215564635,6.666666666666667,-40.25268533588629,19.67290081090446,1,31.25,37.5,10.3125,-26.875,75.0,3,0.020016680567139344,-1.5714285714285714,1545.0,-1.1666666666666667,1536.25,1.2222222222222223,1532.5,0.020016680567139344
1056,2005-01-21,1482.5,1493.75,1476.25,1476.25,155200.0,-0.010842368640533784,-4.6,-0.13513513513513514,29.801324503311264,41.313170576787755,50.50849416845881,66.24694843887983,56.840178407898975,-20.022843416933938,12.71471434974024,22.5,-9.960555962526996,-61.5,-110.01478342243627,-12.985216577563733,-85.75739171121813,-37.24260828878187,68.75,8.333333333333332,-34.96483200999293,24.257391711218148,1,38.125,44.375,25.0,-10.625,103.75,4,0.03709949409780777,1.162162162162162,1498.75,-1.5714285714285714,1545.0,-1.1666666666666667,1536.25,0.03709949409780777
1057,2005-01-24,1498.75,1502.5,1478.75,1483.75,115200.0,0.010961214165261302,1.1111111111111112,2.4,31.61290322580645,38.53640720355451,27.116121099915517,47.82171641632431,38.767431466708786,-34.4256506021934,12.298343483816737,23.75,-12.732335034334483,-42.3125,-94.37063425493511,9.745634254935112,-68.34156712746744,-16.283432872532558,46.25,30.0,-6.3779987845470885,26.029067127467545,1,15.625,28.125,5.9375,-26.875,90.0,0,0.03252710592160124,-4.6,1482.5,1.162162162162162,1498.75,-1.5714285714285714,1545.0,0.03252710592160124
1058,2005-01-25,1490.0,1508.75,1488.75,1508.75,128000.0,-0.005838198498749003,1.1333333333333333,-1.25,27.564102564102555,36.548580215727526,28.91267485124081,53.610337244982475,45.998699082785606,-24.040215967430868,11.703173599523204,20.0,-16.962356259014086,-47.4375,-103.17699629632489,8.301996296324887,-75.30724814816244,-19.567751851837556,46.75,18.333333333333332,-9.58394813332324,27.86974814816239,1,23.75,36.875,19.6875,-18.125,130.0,1,0.038590604026845554,1.1111111111111112,1498.75,-4.6,1482.5,1.162162162162162,1498.75,0.038590604026845554
1059,2005-01-26,1483.75,1495.0,1481.25,1493.75,136000.0,-0.004194630872483174,1.2,0.5333333333333333,30.935251798561154,35.98972905104524,32.72531294851433,58.114366302398594,51.149894398892684,-16.573700240406197,11.789949823134657,13.75,-21.782119776599757,-50.6875,-111.24670873952596,9.871708739525957,-80.96710436976309,-20.407895630236908,45.74000000000001,10.909090909090908,-19.691071742888184,30.279604369762982,1,30.0,43.125,26.25,-11.875,163.75,2,0.04212299915754003,1.1333333333333333,1490.0,1.1111111111111112,1498.75,-4.6,1482.5,0.04212299915754003
1060,2005-01-27,1471.25,1485.0,1471.25,1483.75,75200.0,-0.008424599831508006,-1.2,1.25,23.741007194244602,34.20200668656394,41.99960889235081,67.16664489286495,61.85931743275205,-3.0971515187761725,11.971704795902081,13.75,-27.67050086819927,-58.8125,-124.40932979342028,6.784329793420284,-91.61091489671026,-26.014085103289744,51.85120000000006,0.0,-27.534740680572625,32.79841489671014,1,40.0,53.125,39.0625,0.625,160.0,3,0.06627017841971106,1.2,1483.75,1.1333333333333333,1490.0,1.1111111111111112,1498.75,0.06627017841971106
1061,2005-01-28,1465.0,1471.25,1457.5,1471.25,140800.0,-0.004248088360237934,3.4,0.5,22.91666666666667,32.32269093012954,42.97044682034334,69.60151856406674,65.56443868040469,4.382392975893026,12.282360903024024,13.75,-29.68685957552225,-60.375,-130.57724542817323,9.827245428173228,-95.47612271408661,-25.273877285913386,50.84203200000002,14.634146341463413,-10.19458578397434,35.10112271408665,1,39.375,52.5,45.3125,10.0,197.5,4,0.07423208191126274,-1.2,1471.25,1.2,1483.75,1.1333333333333333,1490.0,0.07423208191126274
1062,2005-01-31,1456.25,1470.0,1451.25,1470.0,238400.0,-0.005972696245733822,1.7272727272727273,2.2,22.91666666666667,29.627897079675314,44.44030393062462,74.07669798955885,72.70344411369138,14.143908802849637,12.662466023442198,18.75,-30.516699306508826,-64.0,-138.7610227746743,10.761022774674302,-101.38051138733726,-26.619488612662735,50.25730687999999,8.695652173913043,-14.884443975882753,37.38051138733716,1,45.0,58.125,54.0625,26.25,188.75,0,0.0892703862660944,3.4,1465.0,-1.2,1471.25,1.2,1483.75,0.0892703862660944
1063,2005-02-01,1480.0,1483.75,1461.25,1467.5,139200.0,0.016309012875536544,1.25,-0.9090909090909091,37.956204379562045,28.894758072343922,13.267339121961413,45.57506836055609,47.58521140387893,-8.70566733709984,12.544113611632635,27.5,-32.21367749909177,-35.75,-108.71538472742145,37.21538472742145,-72.23269236371084,0.7326923637108393,16.560991641599912,65.71428571428571,38.172411775435165,36.482692363710754,2,18.125,34.375,38.75,6.25,176.25,1,0.07347972972972983,1.7272727272727273,1456.25,3.4,1465.0,-1.2,1471.25,0.07347972972972983
1064,2005-02-02,1522.5,1532.5,1513.75,1526.25,300800.0,0.028716216216216228,1.3076923076923077,-0.3,50.588235294117645,30.892484699226557,-36.60984398470305,-1.3245742443459676,3.6184587935069885,-49.450198692418326,11.67751311793012,52.5,-33.513872802875994,9.5,-57.574193013562535,76.57419301356254,-24.037096506781154,43.037096506781154,-71.25,87.6923076923077,54.94762131156044,33.537096506781246,2,-30.625,-8.125,0.625,-26.875,107.5,2,0.0640394088669951,1.25,1480.0,1.7272727272727273,1456.25,3.4,1465.0,0.0640394088669951
1065,2005-02-03,1528.75,1531.25,1522.5,1526.25,243200.0,0.004105090311986803,1.3333333333333333,-0.6666666666666666,50.29585798816568,33.169655086432606,-42.64097557163268,-9.747981672313017,-4.2170991377465725,-53.69097537921016,11.468496795889752,8.75,-36.60705975588462,16.8125,-48.44244032517145,82.06744032517145,-15.814970162585723,49.43997016258572,-75.875,95.38461538461539,59.33498742028837,32.62747016258573,2,-36.875,-14.375,-1.875,-33.125,95.0,3,0.0776778413736714,1.3076923076923077,1522.5,1.25,1480.0,1.7272727272727273,1456.25,0.0776778413736714
1066,2005-02-04,1508.75,1527.5,1491.25,1527.5,262400.0,-0.013082583810302584,2.8666666666666667,-7.5,44.751381215469614,34.62948597417296,-20.702969242216113,6.343995724304023,14.254629624811741,-32.19679071237192,11.553434317867357,37.5,-40.86063141812838,-0.5,-61.25944804156279,60.25944804156279,-30.879724020781396,29.879724020781396,-54.28250000000003,70.76923076923077,33.35033967221707,30.379724020781413,2,-16.875,5.625,22.8125,-13.125,96.25,4,0.08119304059652022,1.3333333333333333,1528.75,1.3076923076923077,1522.5,1.25,1480.0,0.08119304059652022
1067,2005-02-07,1550.0,1550.0,1525.0,1525.0,337600.0,0.027340513670256916,1.0,-1.3333333333333333,52.606635071090054,37.41198958606046,-60.2551073288746,-37.83005519343351,-27.67284863718237,-71.69757005003044,11.403400712620437,41.25,-37.94535275087151,41.375,-17.29950356347831,100.04950356347831,12.037748218260731,70.71225178173927,-93.97185000000013,100.0,62.49960084175622,29.337251781739184,2,-49.375,-35.625,-20.0,-54.375,50.0,0,0.07258064516129026,2.8666666666666667,1508.75,1.3333333333333333,1528.75,1.3076923076923077,1522.5,0.07258064516129026
1068,2005-02-08,1545.0,1552.5,1527.5,1552.5,174400.0,-0.003225806451612856,5.666666666666667,-0.3,50.0,39.530294941775885,-52.11315425034354,-35.330613121378974,-21.81049941523179,-65.2191318768605,11.882986319185493,25.0,-32.627635869874666,36.8125,-20.561360497796613,94.18636049779661,8.125569751101693,65.4994302488983,-85.21297600000003,87.75510204081633,53.73679973591366,28.686930248898346,2,-43.125,-30.625,-16.25,-49.375,91.25,1,0.06472491909385103,1.0,1550.0,2.8666666666666667,1508.75,1.3333333333333333,1528.75,0.06472491909385103
1069,2005-02-09,1560.0,1561.25,1545.0,1552.5,273600.0,0.009708737864077666,2.25,-1.0,63.38797814207651,43.93551393597943,-61.64194800321411,-49.833712069297235,-34.66803927277533,-78.1794045133488,11.968840272745416,16.25,-28.11878923605127,49.875,-11.811281849537863,111.56128184953786,19.03185907523107,80.71814092476893,-94.65019744000006,98.21428571428571,58.22723628149822,30.843140924768978,2,-53.75,-45.625,-30.3125,-64.375,45.0,2,0.06169871794871784,5.666666666666667,1545.0,1.0,1550.0,2.8666666666666667,1508.75,0.06169871794871784
1070,2005-02-10,1545.0,1562.5,1545.0,1560.0,147200.0,-0.009615384615384581,-1.3333333333333333,-2.0,63.73626373626374,48.47102472149021,-39.20296110894742,-34.64079500807884,-19.106414003323152,-61.206193703020745,12.035263282211448,17.5,-21.948466632464033,33.625,-29.88991743552606,97.13991743552606,1.8675412822369708,65.38245871776303,-71.97818164480009,75.43859649122807,30.148498390408065,31.757458717763015,2,-38.125,-36.25,-10.9375,-49.375,63.75,3,0.055016181229773364,2.25,1560.0,5.666666666666667,1545.0,1.0,1550.0,0.055016181229773364
1071,2005-02-11,1545.0,1545.0,1545.0,1545.0,0.0,0.0,1.0,-0.0,60.946745562130175,52.696589043208384,-29.794810284864298,-35.06006471281398,-19.863023482782864,-58.95348430008539,11.98989612413075,0.0,-16.186952673753694,32.75,-32.16695099367644,97.66695099367644,0.29152450316178147,65.20847549683822,-63.03036348032015,53.333333333333336,5.856778356046078,32.45847549683816,2,-33.125,-36.25,-10.9375,-49.375,63.75,4,0.050970873786407855,-1.3333333333333333,1545.0,2.25,1560.0,5.666666666666667,1545.0,0.050970873786407855
1072,2005-02-14,1577.5,1577.5,1560.0,1562.5,244800.0,0.021035598705501535,1.3333333333333333,100.0,68.61702127659575,56.103346476212124,-48.37378069517331,-67.47542109752658,-52.394903158826764,-88.929042224142,12.729437805004856,32.5,-6.525209166505192,63.0,-7.731144037416016,133.73114403741602,27.634427981291992,98.36557201870801,-87.47732713228811,100.0,46.81961642086429,35.365572018708,2,-43.125,-63.125,-43.4375,-81.875,23.75,0,0.017432646592709933,1.0,1545.0,-1.3333333333333333,1545.0,2.25,1560.0,0.017432646592709933
1073,2005-02-15,1551.25,1568.75,1551.25,1552.5,116800.0,-0.016640253565768592,-27.0,-0.08333333333333333,63.23529411764706,57.508575234382064,-12.241418058655881,-42.20806959269066,-24.588489553601903,-59.902394200909384,13.118265302095011,26.25,4.199596018914008,36.0,-36.00877139553427,108.00877139553427,-0.0043856977672476205,72.00438569776725,-50.73004787641344,19.230769230769234,-37.673344562278395,36.004385697767155,2,-16.875,-36.875,-17.1875,-55.625,50.0,1,0.03142626913779201,1.3333333333333333,1577.5,1.0,1545.0,-1.3333333333333333,1545.0,0.03142626913779201
1074,2005-02-16,1530.0,1555.0,1530.0,1547.5,217600.0,-0.013698630136986356,-1.8571428571428572,14.0,61.13744075829384,58.71319554217408,11.381191442919317,-23.335894203121825,-2.1178051321653584,-35.59190502971887,13.73820951151388,25.0,15.988874441075268,15.5,-55.50963611406701,86.509636114067,-20.004818057033617,51.00481805703362,-20.242442131243934,0.0,-61.45410979528739,35.504818057033525,2,4.375,-15.625,4.6875,-26.25,77.5,2,0.06944444444444442,-27.0,1551.25,1.3333333333333333,1577.5,1.0,1545.0,0.06944444444444442
1075,2005-02-17,1528.75,1546.25,1526.25,1536.25,92800.0,-0.0008169934640522847,-2.2,0.42857142857142855,62.31884057971014,60.665135471534136,14.115597298390867,-20.788994394976044,0.5650090553667724,-31.79650512639637,13.043940118818565,20.0,23.303652260516856,12.75,-58.12609648274338,83.62609648274338,-22.68804824137169,48.18804824137169,-10.863349075494625,4.878048780487805,-59.916724119211324,35.43804824137174,2,22.5,-14.375,-0.3125,-11.25,78.75,3,0.04987735077677846,-1.8571428571428572,1530.0,-27.0,1551.25,1.3333333333333333,1577.5,0.04987735077677846
1076,2005-02-18,1537.5,1537.5,1525.0,1528.75,105600.0,0.005723630417007408,1.8571428571428572,-1.1666666666666667,65.70048309178745,62.12000747383385,11.032886437191337,-26.569495236831244,-6.1373906514509144,-38.52315107447339,11.872605286572549,12.5,25.367429167939463,18.75,-50.91083245947425,88.41083245947425,-16.08041622973724,53.58041622973724,40.0,23.809523809523807,-46.095217099194954,34.83041622973716,2,13.75,-23.125,-9.375,-20.0,75.0,4,0.04634146341463419,-2.2,1528.75,-1.8571428571428572,1530.0,-27.0,1551.25,0.04634146341463419
1077,2005-02-21,1547.5,1556.25,1535.0,1536.25,126400.0,0.006504065040650486,-2.090909090909091,1.2857142857142858,63.775510204081634,63.65061971873181,0.7162938423587093,-34.49877661660503,-13.608993191196987,-46.88016154620027,11.12495488065057,21.25,27.474743529157877,26.3125,-43.81180222938042,96.43680222938042,-8.749651114690096,61.374651114690096,28.950000000000045,51.42857142857142,-18.221105963520294,35.062151114690174,2,3.75,-33.125,-20.3125,-30.0,63.75,0,0.039579967689822304,1.8571428571428572,1537.5,-2.2,1528.75,-1.8571428571428572,1530.0,0.039579967689822304
1078,2005-02-22,1547.5,1551.25,1545.0,1547.5,99200.0,0.0,-1.5,0.0,56.17283950617284,62.848937648075854,1.238448474706047,-31.589772838148747,-11.592629271737223,-45.20053312783193,10.565206185375608,6.25,32.962341591602126,23.4375,-46.01465600457482,92.88965600457482,-11.288578002287295,58.163578002287295,27.92100000000005,72.0,4.44122631758394,34.726078002287394,2,3.75,-33.125,-20.3125,-30.0,96.25,1,0.03473344103392573,-2.090909090909091,1547.5,1.8571428571428572,1537.5,-2.2,1528.75,0.03473344103392573
1079,2005-02-23,1546.25,1552.5,1527.5,1546.25,121600.0,-0.0008077544426494665,3.0,0.0,54.430379746835435,61.81495053813937,0.3720181633023003,-26.79093649845572,-9.709626453542114,-42.3609161585573,9.615642671263682,25.0,33.245866129757815,19.0625,-48.34667378610948,86.47167378610948,-14.642086893054739,52.76708689305474,28.162580000000162,68.0,3.7973829920600224,33.7045868930547,2,5.0,-31.875,-21.875,-28.75,116.25,2,0.035569927243330746,-1.5,1547.5,-2.090909090909091,1547.5,1.8571428571428572,1537.5,0.035569927243330746
1080,2005-02-24,1568.75,1571.25,1553.75,1553.75,208000.0,0.014551333872271588,-1.3333333333333333,100.0,65.0,62.26531214234712,-20.567665408328594,-43.860720787786704,-31.302120522685073,-63.0245300019792,8.516627159021036,25.0,35.37191418153134,36.6875,-27.72418474414053,101.09918474414053,4.481657627929735,68.89334237207026,4.6743284000001495,94.5945945945946,29.932836249386142,32.20584237207021,2,-17.5,-54.375,-33.125,-51.25,98.75,3,0.024701195219123395,3.0,1546.25,-1.5,1547.5,-2.090909090909091,1547.5,0.024701195219123395
1081,2005-02-25,1573.75,1577.5,1561.25,1567.5,225600.0,0.0031872509960160222,1.3636363636363635,0.4166666666666667,57.25190839694657,61.0025218223861,-23.535624495968932,-42.47333732004313,-36.083453974693384,-65.48178084956271,7.083712582968903,16.25,32.72186486576447,36.25,-22.43067017878343,94.93067017878343,6.909664910608399,65.5903350893916,-48.75,92.5,30.973669362649495,29.34033508939171,2,-22.5,-59.375,-40.625,-56.25,107.5,4,0.0214455917394758,-1.3333333333333333,1568.75,3.0,1546.25,-1.5,1547.5,0.0214455917394758
1082,2005-02-28,1586.25,1591.25,1576.25,1576.25,265600.0,0.00794281175536149,-2.0,1.6,62.043795620437955,60.87013310047398,-38.7375799635995,-47.15221922149112,-48.65829931917051,-75.34053031534359,5.56497701805755,17.5,31.39095978416981,42.25,-6.494770299782203,90.9947702997822,17.877614850108785,66.62238514989122,-60.200000000000045,92.15686274509804,32.54592623121587,24.37238514989111,2,-28.125,-65.0,-62.5,-68.75,87.5,0,0.016548463356973908,1.3636363636363635,1573.75,-1.3333333333333333,1568.75,3.0,1546.25,0.016548463356973908
1083,2005-03-01,1588.75,1592.5,1567.5,1567.5,169600.0,0.0015760441292356209,-1.3529411764705883,2.125,59.05511811023622,60.638763917356464,-39.51413525237285,-43.307609312614204,-51.24593499546654,-74.79866705974268,4.418692333245738,25.0,31.224277297618528,39.3125,-3.241451823409534,81.86645182340953,18.035524088295233,60.58947591170477,-60.0920000000001,94.23076923076923,37.871072850379704,21.276975911704753,3,-30.0,-66.875,-68.125,-71.25,76.25,1,0.014162077104642012,-2.0,1586.25,1.3636363636363635,1573.75,-1.3333333333333333,1568.75,0.014162077104642012
1084,2005-03-02,1620.0,1623.75,1563.75,1563.75,236800.0,0.019669551534225116,-1.1333333333333333,2.6470588235294117,71.42857142857142,61.65095623389661,-63.313118433833324,-70.4928359969831,-81.49689657455087,-103.47280880278936,5.187929156847586,60.0,26.79509033762747,65.6875,14.636216444822367,116.73878355517763,40.16185822241118,91.21314177758882,-87.51148000000012,94.64285714285714,39.015382327608,25.525641777588874,3,-45.625,-82.5,-99.6875,-102.5,22.5,2,0.014660493827160392,-1.3529411764705883,1588.75,-2.0,1586.25,1.3636363636363635,1573.75,0.014660493827160392
1085,2005-03-03,1647.5,1647.5,1617.5,1620.0,248000.0,0.016975308641975273,1.1818181818181819,0.4888888888888889,75.30864197530863,62.71852944317674,-80.68151030695003,-93.43046342809703,-107.65770774293173,-128.1110940861115,6.194925997323634,30.0,26.252336578946824,87.25,22.841762540563423,151.65823745943658,55.045881270281825,119.45411872971818,-107.71056160000012,100.0,42.26133606497645,32.20411872971826,3,-60.0,-98.125,-127.1875,-131.25,-1.25,3,0.009104704097116834,-1.1333333333333333,1620.0,-1.3529411764705883,1588.75,-2.0,1586.25,0.009104704097116834
1086,2005-03-04,1631.25,1640.0,1621.25,1626.25,105600.0,-0.009863429438543236,-1.5,0.18181818181818182,64.42953020134227,62.79119833176126,-55.57932463156135,-71.18205826247527,-90.99538478449995,-109.36420367222536,6.381747524870176,26.25,27.78904477346464,64.875,-2.1574940842683645,131.90749408426836,31.358752957865818,98.39124704213418,-80.68950544000018,80.59701492537313,27.03904243544156,33.516247042134204,3,-43.75,-81.875,-113.4375,-115.0,2.5,4,0.022222222222222143,1.1818181818181819,1647.5,-1.1333333333333333,1620.0,-1.3529411764705883,1588.75,0.022222222222222143
1087,2005-03-07,1662.5,1667.5,1643.75,1646.25,273600.0,0.019157088122605304,-1.2352941176470589,3.25,79.08496732026144,65.33699031110444,-76.8865094375476,-98.62843031733951,-121.38083808683496,-138.38926156988146,7.472828881936643,36.25,30.393506213870523,90.5,11.449716202782383,169.55028379721762,50.97485810139119,130.0251418986088,-102.24555489600016,95.18072289156626,35.74056733414061,39.52514189860877,3,-65.0,-103.125,-151.5625,-146.25,-35.0,0,0.011278195488721776,-1.5,1631.25,1.1818181818181819,1647.5,-1.1333333333333333,1620.0,0.011278195488721776
1088,2005-03-08,1645.0,1660.0,1638.75,1660.0,112000.0,-0.010526315789473717,1.8333333333333333,-0.9230769230769231,80.66666666666667,68.2521333021968,-49.28447528761285,-77.21121491909912,-103.3630074435614,-118.80336986986049,8.624972334834238,23.75,31.390123954502315,68.0,-16.333298661664458,152.33329866166446,25.833350669167885,110.16664933083212,-71.87608830848012,78.3132530120482,10.885282390265246,42.16664933083218,3,-34.375,-80.625,-137.1875,-128.75,-33.75,1,0.01747720364741645,-1.2352941176470589,1662.5,-1.5,1631.25,1.1818181818181819,1647.5,0.01747720364741645
1089,2005-03-09,1656.25,1671.25,1636.25,1636.25,211200.0,0.006838905775075954,-2.5,-1.3333333333333333,82.27848101265823,70.17196452582549,-48.37746678008625,-85.25157843422494,-113.34931325067419,-127.86092464824196,9.995259785648916,35.0,33.265978284554876,74.4375,-16.534860608793906,165.4098606087939,28.95131969560316,119.92368030439684,-71.80095771146262,72.09302325581395,-3.112957792600028,45.48618030439692,3,-40.0,-75.0,-150.0,-145.625,-33.75,2,0.005283018867924483,1.8333333333333333,1645.0,-1.2352941176470589,1662.5,-1.5,1631.25,0.005283018867924483
1090,2005-03-10,1630.0,1653.75,1627.5,1641.25,171200.0,-0.01584905660377356,-2.230769230769231,-0.5625,71.51162790697674,71.75637780471773,-13.99744311702716,-55.133824952893065,-86.59816053095847,-99.46902801551596,11.272821339708264,28.75,37.70240173388083,43.9375,-47.732944499502764,135.60794449950276,-1.8977222497514958,89.7727222497515,-33.398823631857795,17.5,-61.55495042322676,45.8352222497514,3,-12.5,-48.75,-126.875,-119.375,-25.0,3,0.0076687116564417845,-2.5,1656.25,1.8333333333333333,1645.0,-1.2352941176470589,1662.5,0.0076687116564417845
1091,2005-03-11,1623.75,1642.5,1623.75,1627.5,1500800.0,-0.0038343558282208923,-9.0,0.3333333333333333,68.04733727810651,72.42343798890312,0.10161352368572807,-44.988139037574456,-79.90930067385125,-91.33123710107088,12.56400600674784,18.75,43.18837740615709,33.75,-57.256795582005,124.756795582005,-11.753397791002499,79.2533977910025,-16.697988323397794,0.0,-79.139466809422,45.503397791002506,3,-6.25,-42.5,-120.625,-113.125,-75.0,4,0.01385681293302543,-2.230769230769231,1630.0,-2.5,1656.25,1.8333333333333333,1645.0,0.01385681293302543
1092,2005-03-14,1605.0,1631.25,1605.0,1625.0,134400.0,-0.011547344110854452,-1.625,5.333333333333333,62.5,72.80620264332131,24.351860942129633,-25.373169114380744,-60.92926911535119,-70.80327023161226,12.700537994687572,26.25,44.420186492525545,13.625,-77.41757245925987,104.66757245925987,-31.896286229629823,59.14628622962982,66.25,0.0,-76.73608570149639,45.521286229629936,3,12.5,-6.875,-101.875,-94.375,-30.0,0,0.01791277258566981,-9.0,1623.75,-2.230769230769231,1630.0,-2.5,1656.25,0.01791277258566981
1093,2005-03-15,1600.0,1610.0,1588.75,1605.0,153600.0,-0.0031152647975077885,1.8333333333333333,0.25,61.49732620320856,71.70273095161434,34.772158317604635,-17.427180905075375,-56.11527185363502,-63.59723125754772,12.934455666818675,21.25,47.77601246202357,6.1875,-82.92166944370501,95.29666944370501,-38.36708472185251,50.74208472185251,69.92499999999995,13.636363636363635,-61.55254499581685,44.554584721852564,3,30.0,-1.875,-92.5,-91.25,12.5,1,0.01718749999999991,-1.625,1605.0,-9.0,1623.75,-2.230769230769231,1630.0,0.01718749999999991
1094,2005-03-16,1636.25,1636.25,1623.75,1623.75,174400.0,0.022656250000000044,1.0,-2.5,63.63636363636363,70.405811136176,1.195330645152353,-47.75762234151671,-92.37566580656176,-97.08866118408832,14.114063855055731,36.25,50.3917925906112,37.125,-48.56914707029205,122.81914707029205,-5.722073535146137,79.97207353514614,30.427999999999884,73.07692307692307,0.32854649197075503,42.84707353514604,3,-6.25,-38.125,-128.125,-127.5,-60.0,2,-0.015278838808250539,1.8333333333333333,1600.0,-1.625,1605.0,-9.0,1623.75,-0.015278838808250539
1095,2005-03-17,1605.0,1621.25,1605.0,1617.5,198400.0,-0.01909854851031323,-1.6,-1.0,55.70776255707762,69.43672584236882,28.812676087779664,-11.069823621228124,-60.6128589603436,-63.832570864993386,15.203799912007234,31.25,53.21485480360343,2.0625,-76.97477884592195,81.09977884592195,-37.45613942296086,41.58113942296086,58.56088,30.23255813953488,-38.36429460701212,39.51863942296092,3,25.0,-6.875,-94.6875,-96.25,-20.0,3,0.010903426791277315,1.0,1636.25,1.8333333333333333,1600.0,-1.625,1605.0,0.010903426791277315
1096,2005-03-18,1608.75,1625.0,1606.25,1606.25,193600.0,0.002336448598130758,-14.0,-0.2,54.24528301886792,66.67676091999176,24.066230418363602,-9.705888989955838,-64.19887783393824,-64.97545804841957,16.34740205063582,20.0,51.07301908459294,2.25,-70.54477280250285,75.04477280250285,-34.147386401251424,38.647386401251424,51.81844479999995,42.10526315789473,-22.54017481299976,36.39738640125141,3,21.25,-10.625,-100.9375,-100.0,-51.25,4,-0.002331002331002363,-1.6,1605.0,1.0,1636.25,1.8333333333333333,1600.0,-0.002331002331002363
1097,2005-03-21,1608.75,1608.75,1608.75,1608.75,0.0,0.0,1.0,0.0,53.80952380952382,63.69263393586478,17.47797779372945,-5.145740634887716,-64.03151577193398,-63.240029423245005,17.07702811663617,0.0,44.941031782724394,-0.8125,-68.10152213585502,66.47652213585502,-34.4570110679274,32.8320110679274,48.945707008,42.10526315789473,-18.021310440414332,33.644511067927496,3,21.25,-10.625,-98.4375,-100.0,-88.75,0,-0.037296037296037254,-14.0,1608.75,-1.6,1605.0,1.0,1636.25,-0.037296037296037254
1098,2005-03-22,1601.25,1635.0,1601.25,1617.5,121600.0,-0.004662004662004615,-3.1538461538461537,-100.0,46.07329842931937,59.66983587104936,20.248778659766458,6.943540879471584,-56.16577191241436,-54.769075146439036,18.08935085696964,33.75,42.57293020957127,-11.0,-71.83627726594159,49.83627726594159,-41.418138632970795,19.418138632970795,53.68787872768007,0.0,-53.457087299670384,30.41813863297083,3,20.0,-3.125,-76.875,-92.5,-82.5,1,-0.016393442622950838,1.0,1608.75,-14.0,1608.75,-1.6,1605.0,-0.016393442622950838
1099,2005-03-23,1601.25,1608.75,1596.25,1598.75,100800.0,0.0,-2.3333333333333335,-0.15384615384615385,39.05325443786982,56.063349930037475,12.992914435970079,11.884601576746718,-54.74475477109263,-53.78826355004503,19.554427175102948,12.5,33.891075637298854,-13.75,-66.45324068733294,38.953240687332936,-40.10162034366658,12.601620343666582,51.04036357857285,12.903225806451612,-33.23445886347969,26.351620343666497,3,14.375,-3.125,-76.875,-92.5,-76.25,2,0.007025761124121788,-3.1538461538461537,1601.25,1.0,1608.75,-14.0,1608.75,0.007025761124121788
1100,2005-03-24,1607.5,1621.25,1598.75,1600.0,174400.0,0.0039032006245121043,-3.5,3.0,44.099378881987576,53.40246566380203,3.5935474376603906,9.155932373032101,-59.43151638719269,-59.94922110294965,20.750158064382905,22.5,25.849886758782304,-9.4375,-57.638525049152804,38.763525049152804,-33.538012524576516,14.663012524576516,42.24874903542991,29.03225806451613,-12.220006121453824,24.10051252457641,3,5.0,-9.375,-83.125,-98.75,-82.5,3,-0.019440124416796323,-2.3333333333333335,1601.25,-3.1538461538461537,1601.25,1.0,1608.75,-0.019440124416796323
1101,2005-03-25,1607.5,1613.75,1602.5,1607.5,78400.0,0.0,-1.25,0.0,33.82352941176471,50.21619115399811,1.1690108802033592,12.45248543202024,-58.077831822456574,-59.99898723066576,21.819469966926707,11.25,15.577383847593637,-11.125,-55.141294829595836,32.891294829595836,-33.133147414797804,10.883147414797804,39.80879907401277,29.03225806451613,-5.175415674202998,22.008147414797882,3,5.0,-9.375,-74.6875,-98.75,-50.0,4,-0.013996889580093264,-3.5,1607.5,-2.3333333333333335,1601.25,-3.1538461538461537,1601.25,-0.013996889580093264
1102,2005-03-28,1612.5,1615.0,1606.25,1611.25,73600.0,0.0031104199066873672,1.8,100.0,39.682539682539684,47.7923259850349,-2.967274052371522,10.034369857968159,-61.799326383091056,-65.17985532508442,22.549990637463846,8.75,9.00910275791648,-7.4375,-48.87923938383233,34.00423938383233,-28.15836969191605,13.28336969191605,32.466447111052275,41.935483870967744,12.757176238914525,20.720869691916157,3,3.75,-13.125,-79.6875,-103.75,-55.0,0,-0.03410852713178292,-1.25,1607.5,-3.5,1607.5,-2.3333333333333335,1601.25,-0.03410852713178292
1103,2005-03-29,1611.25,1631.25,1607.5,1613.75,368000.0,-0.0007751937984495916,-3.75,-2.0,34.7457627118644,44.58225921564609,0.05180751193438482,13.762027957933697,-59.37987824448669,-63.84040321449788,23.797086557870912,23.75,3.534658371704836,-9.8125,-48.84078764936635,29.215787649366348,-29.326643824683288,9.701643824683288,31.467789226610194,42.857142857142854,18.31795700894295,19.514143824683217,3,4.375,-11.875,-78.4375,-102.5,-53.75,1,-0.056633048875097014,1.8,1612.5,-1.25,1607.5,-3.5,1607.5,-0.056633048875097014
1104,2005-03-30,1643.75,1646.25,1611.25,1611.25,294400.0,0.020170674941815347,-1.1538461538461537,-13.0,54.47154471544715,44.44490167768717,-34.947544510476746,-17.778989896618896,-90.59074758872475,-95.8215498230661,24.36984051213105,35.0,1.263323344723176,21.5,-18.816184552133564,61.816184552133564,1.3419077239332182,41.65809227606678,-55.0,94.73684210526315,66.44423572394076,20.158092276066753,3,-22.5,-44.375,-110.9375,-135.0,-86.25,2,-0.07604562737642584,-3.75,1611.25,1.8,1612.5,-1.25,1607.5,-0.07604562737642584
1105,2005-03-31,1662.5,1666.25,1653.75,1657.5,260800.0,0.011406844106463865,1.0,0.15384615384615385,61.65413533834586,45.26810749096249,-49.93457165297286,-37.25783741393866,-106.31615736244362,-113.89848072242376,24.56492286034374,22.5,0.14288815890063233,39.5,-3.276961334954649,82.27696133495465,18.111519332522676,60.888480667477324,-72.59999999999991,94.11764705882352,59.674889264404015,21.38848066747738,3,-31.25,-50.0,-129.6875,-153.75,-70.0,3,-0.08270676691729328,-1.1538461538461537,1643.75,-3.75,1611.25,1.8,1612.5,-0.08270676691729328
1106,2005-04-01,1667.5,1671.25,1660.0,1660.0,236800.0,0.003007518796992459,-2.0,1.5,70.49180327868852,47.12169409864746,-51.09798484973953,-41.53221094601463,-107.6472399830709,-118.12962692754809,24.806988019774547,11.25,-4.44755800430562,42.6875,-4.414537893108218,89.78953789310822,19.136481053446005,66.238518946554,-74.54599999999982,94.23076923076923,53.14142710969437,23.551018946554063,4,-33.75,-51.25,-134.6875,-153.125,-91.25,4,-0.0854572713643178,1.0,1662.5,-1.1538461538461537,1643.75,-3.75,1611.25,-0.0854572713643178
1107,2005-04-04,1681.25,1683.75,1667.5,1667.5,166400.0,0.008245877061469287,-1.3636363636363635,1.8333333333333333,75.1937984496124,50.35730521201335,-59.76754267468027,-56.71319970961349,-118.01676749173521,-131.62178007496482,24.55597185578713,16.25,-4.103193876990417,55.5,4.642872983025882,106.35712701697412,30.07143649151294,80.92856350848706,-83.5982399999998,96.72131147540983,50.00470317204631,25.428563508487045,4,-41.25,-57.5,-148.4375,-166.875,-130.0,0,-0.07360594795539033,-2.0,1667.5,1.0,1662.5,-1.1538461538461537,1643.75,-0.07360594795539033
1108,2005-04-05,1673.75,1683.75,1671.25,1682.5,104000.0,-0.004460966542750966,1.2222222222222223,-0.6363636363636364,64.15094339622641,53.14593731849742,-45.70865865084784,-49.48606190648229,-106.87166582629652,-123.68537934939377,24.49644753679664,12.5,-3.437004921092239,46.5625,-8.07069672333023,101.19569672333023,19.24590163833477,73.87909836166523,-69.21038079999971,86.20689655172413,41.055646981871334,27.316598361665154,4,-32.5,-50.0,-134.0625,-152.5,-133.75,1,-0.06945481702763256,-1.3636363636363635,1681.25,-2.0,1667.5,1.0,1662.5,-0.06945481702763256
1109,2005-04-06,1665.0,1675.0,1658.75,1675.0,150400.0,-0.005227781926811059,2.25,1.1428571428571428,77.27272727272728,56.831864917468494,-30.133606397723952,-42.21110835927038,-94.30159881840245,-114.2859628538647,23.975487258504515,16.25,-2.5870076196570153,37.375,-18.367004382971118,93.11700438297112,9.503997808514441,65.24600219148556,-54.12355033599965,37.5,-9.144343736132754,27.87100219148552,4,-21.875,-41.25,-124.6875,-143.125,-127.5,2,-0.06456456456456461,1.2222222222222223,1673.75,-1.3636363636363635,1681.25,-2.0,1667.5,-0.06456456456456461
1110,2005-04-07,1642.5,1663.75,1642.5,1662.5,372800.0,-0.013513513513513487,-1.125,2.0,63.10679611650485,60.08556121799518,-2.3990304540570833,-19.738634075103164,-67.76124825616989,-91.52025592290488,23.52937288122957,22.5,0.987208096244558,14.25,-41.883065590890055,70.38306559089006,-13.816532795445028,42.31653279544503,-25.79366630911977,0.0,-45.26795908892079,28.066532795445013,4,2.5,-6.25,-86.5625,-105.0,-121.25,3,-0.0517503805175038,2.25,1665.0,1.2222222222222223,1673.75,-1.3636363636363635,1681.25,-0.0517503805175038
1111,2005-04-08,1646.25,1658.75,1646.25,1650.0,288000.0,0.0022831050228311334,-5.666666666666667,0.1875,64.15094339622641,62.804272741738146,-0.0830238574417308,-22.890152316330386,-67.14253208333139,-95.29938839009128,23.217932254010055,16.25,6.7840967140818975,16.875,-39.77779758038241,73.52779758038241,-11.451398790191206,45.201398790191206,-24.1801730043901,9.090909090909092,-35.06614708865835,28.326398790191252,4,-0.625,-10.0,-77.8125,-96.875,-128.75,4,-0.03264996203492787,-1.125,1642.5,2.25,1665.0,1.2222222222222223,1673.75,-0.03264996203492787
1112,2005-04-11,1633.75,1646.25,1628.75,1646.25,248000.0,-0.00759301442672744,1.8,3.3333333333333335,61.81818181818182,65.81231930910674,17.59900741532806,-8.564968790865805,-50.04691172932576,-82.36261223665588,23.37985584156565,17.5,10.85046943156999,2.9375,-52.55832132206092,58.43332132206092,-24.810410661030346,30.685410661030346,-6.745759164038873,9.090909090909092,-38.972437195548785,27.747910661030453,4,13.75,2.5,-65.3125,-84.375,-166.25,0,-0.03519510328997699,-5.666666666666667,1646.25,-1.125,1642.5,2.25,1665.0,-0.03519510328997699
1113,2005-04-12,1627.5,1635.0,1623.75,1633.75,88000.0,-0.0038255547054323324,1.5714285714285714,0.5,59.130434782608695,66.32997376101358,29.49856746300611,-0.15716102080477867,-39.944815811135186,-75.70774529054393,24.083253415404354,11.25,17.116047146690107,-4.6875,-58.29962426700354,48.92462426700354,-31.493562133501882,22.118562133501882,56.25,7.317073170731707,-43.32688296593648,26.806062133501797,4,26.25,8.75,-49.0625,-68.125,-186.25,1,-0.04685099846390173,1.8,1633.75,-5.666666666666667,1646.25,-1.125,1642.5,-0.04685099846390173
1114,2005-04-13,1611.25,1628.75,1608.75,1628.75,105600.0,-0.009984639016897057,1.2857142857142858,2.8,51.21951219512195,65.17057118954425,45.431202695911,14.887141848932743,-21.32223608624963,-59.422686115131,23.91411312694267,20.0,21.62338010524104,-19.6875,-74.06117663241002,34.686176632410024,-46.87433831620501,7.499338316205012,71.29999999999995,4.545454545454546,-46.81502675029689,27.186838316205048,4,35.0,25.0,-23.75,-51.875,-92.5,2,-0.044220325833979834,1.5714285714285714,1627.5,1.8,1633.75,-5.666666666666667,1646.25,-0.044220325833979834
1115,2005-04-14,1622.5,1645.0,1612.5,1636.25,296000.0,0.006982156710628296,1.08,0.7857142857142857,54.54545454545455,63.39875466362936,31.190522652446134,5.286459415801346,-30.22149993105154,-70.65168855447837,24.5856719119549,33.75,27.661528766615902,-9.3125,-62.478544515962085,43.853544515962085,-35.895522257981156,17.270522257981156,57.097999999999956,27.500000000000004,-25.582527684242056,26.583022257981067,4,23.75,13.75,-23.75,-61.25,-123.75,3,-0.05238828967642528,1.2857142857142858,1611.25,1.5714285714285714,1627.5,1.8,1633.75,-0.05238828967642528
1116,2005-04-15,1605.0,1612.5,1575.0,1605.0,406400.0,-0.01078582434514641,4.0,-0.0,47.88732394366197,60.364701940745995,43.46317635492073,23.70656187506961,-9.880889795641679,-53.07256798149638,24.918357694535644,47.5,27.401775345206715,-26.625,-80.15868344470118,26.908683444701182,-53.39184172235059,0.14184172235059123,71.76407999999992,42.10526315789473,-11.87558440345088,26.766841722350613,4,24.375,24.375,-5.625,-43.75,-86.25,4,-0.052180685358255485,1.08,1622.5,1.2857142857142858,1611.25,1.5714285714285714,1627.5,-0.052180685358255485
1117,2005-04-18,1548.75,1598.75,1548.75,1591.25,532800.0,-0.03504672897196259,-1.3529411764705883,-100.0,36.55913978494624,57.29894598393708,88.21862428790928,79.29661588289991,47.28484340738146,3.1298541923072207,25.53753974263807,56.25,22.541334795220564,-79.875,-144.4021260788793,-15.347873921120708,-112.13856303943976,-47.61143696056024,121.90823520000004,0.0,-53.09990349606056,32.263563039439646,4,63.125,67.5,50.625,12.5,-20.0,0,-0.020177562550443895,4.0,1605.0,1.08,1622.5,1.2857142857142858,1611.25,-0.020177562550443895
1118,2005-04-19,1575.0,1576.25,1552.5,1573.75,240000.0,0.016949152542372836,11.666666666666666,-0.029411764705882353,34.80662983425414,52.58049071299562,51.95104964705024,53.734178067697485,22.43567394426077,-22.217206747841374,25.493179778070974,27.5,15.906199073599282,-52.3125,-120.16622715977564,15.541227159775644,-86.23936357988782,-18.385636420112178,85.90557638400014,27.27272727272727,-19.7110552798361,33.926863579887794,4,31.25,41.25,32.8125,-13.75,-62.5,1,-0.06825396825396823,-1.3529411764705883,1548.75,4.0,1605.0,1.08,1622.5,-0.06825396825396823
1119,2005-04-20,1612.5,1646.25,1606.25,1625.0,240000.0,0.023809523809523725,-2.2,-10.0,39.79591836734694,49.990393185311405,6.951818155909677,18.045411588419938,-13.682428967909573,-58.04814893234243,25.625659424017787,71.25,7.324505010824396,-15.375,-82.50164777943883,51.75164777943883,-48.93832388971941,18.188323889719413,39.433130273280085,65.38461538461539,23.356541376880195,33.56332388971944,4,-8.75,3.75,1.5625,-51.25,-126.25,2,-0.10620155038759693,11.666666666666666,1575.0,-1.3529411764705883,1548.75,4.0,1605.0,-0.10620155038759693
1120,2005-04-21,1576.25,1587.5,1562.5,1587.5,222400.0,-0.02248062015503871,3.4444444444444446,0.9,33.48416289592761,46.58297312972266,36.67247974678003,54.63538541578146,24.040300493662926,-21.041460186333552,25.150134448810334,50.0,0.41795041476461847,-50.0625,-120.55641071126638,20.43141071126638,-85.30945535563319,-14.81554464436681,70.0,28.205128205128204,-6.921419401212361,35.24695535563322,4,21.25,40.0,37.8125,-15.0,-100.0,3,-0.03647898493259316,-2.2,1612.5,11.666666666666666,1575.0,-1.3529411764705883,1548.75,-0.03647898493259316
1121,2005-04-22,1585.0,1626.25,1581.25,1626.25,206400.0,0.0055511498810467685,1.1818181818181819,3.6666666666666665,32.25806451612904,43.29851565171679,20.47348061091361,46.497251929479035,16.895070210883432,-29.63485344838432,24.84471772735337,50.0,-7.7390045612007725,-40.1875,-112.63655197156504,32.26155197156504,-76.41202598578252,-3.9629740142174796,61.25,37.17948717948718,9.437606605130227,36.22452598578251,4,12.5,31.25,29.0625,-23.75,-123.75,4,-0.054416403785488954,3.4444444444444446,1576.25,-2.2,1612.5,11.666666666666666,1575.0,-0.054416403785488954
1122,2005-04-25,1557.5,1571.25,1557.5,1568.75,204800.0,-0.017350157728706628,-1.4444444444444444,0.2727272727272727,30.042918454935617,40.066569393086446,40.25299774165569,73.43033225196496,44.665641964938004,-1.9569375432097331,24.287938578048895,27.5,-13.908167678908967,-64.9375,-143.3446484053095,13.4696484053095,-104.14107420265464,-25.733925797345364,80.95000000000005,5.333333333333334,-14.39293958818145,39.20357420265471,4,40.0,58.75,56.5625,3.75,-90.0,0,-0.024879614767255198,1.1818181818181819,1585.0,3.4444444444444446,1576.25,-2.2,1612.5,-0.024879614767255198
1123,2005-04-26,1520.0,1546.25,1485.0,1533.75,475200.0,-0.024077046548956704,2.161290322580645,1.2222222222222223,27.34375,37.41370692696179,68.05747040508663,109.35002961680584,82.8522844749366,36.44279391621967,23.67183487075066,72.5,-22.202870020578757,-97.875,-188.66502669549118,-7.0849733045088215,-143.2700133477456,-52.47998665225441,111.27400000000011,21.705426356589147,4.052780413147975,45.3950133477456,4,45.625,64.375,94.0625,41.25,-25.0,1,0.005756578947368363,-1.4444444444444444,1557.5,1.1818181818181819,1585.0,3.4444444444444446,1576.25,0.005756578947368363
1124,2005-04-27,1518.75,1518.75,1493.75,1518.75,257600.0,-0.000822368421052655,1.0,-0.0,29.288702928870293,34.607401191785755,61.24729124317719,106.20012192034824,85.4736147801816,38.5345141303992,22.65999904145338,26.25,-30.080575938540278,-92.875,-192.90492973158007,7.154929731580069,-142.88996486579003,-42.860035134209966,97.89660000000003,23.893805309734514,3.8426430090225985,50.014964865790034,4,46.875,65.625,90.9375,42.5,6.25,2,-0.004115226337448541,2.161290322580645,1520.0,-1.4444444444444444,1557.5,1.1818181818181819,1585.0,-0.004115226337448541
1125,2005-04-28,1525.0,1531.25,1511.25,1512.5,155200.0,0.004115226337448652,-1.6666666666666667,100.0,29.875518672199163,32.60608949495656,44.379440258535396,93.93699290572204,80.73614189308,33.2709177790523,21.04823131122977,20.0,-37.709171476407846,-79.75,-183.8741667686361,24.374166768636087,-131.81208338431816,-27.687916615681843,78.48194000000012,28.31858407079646,6.596775470288595,52.06208338431805,4,40.625,59.375,81.875,36.25,-18.75,3,-0.025409836065573788,1.0,1518.75,2.161290322580645,1520.0,-1.4444444444444444,1557.5,-0.025409836065573788
1126,2005-04-29,1525.0,1525.0,1525.0,1525.0,0.0,0.0,1.0,0.0,31.16883116883116,32.00716631538822,35.57962444347345,87.18383209817557,81.99777222888724,34.5068428232039,19.244953535593744,0.0,-43.39358368285207,-72.625,-178.16215983132543,32.912159831325425,-125.39357991566271,-19.856420084337287,66.6337460000002,46.3768115942029,22.10480673582557,52.76857991566274,4,40.625,59.375,80.3125,36.25,-20.0,4,-0.031967213114754145,-1.6666666666666667,1525.0,1.0,1518.75,2.161290322580645,1520.0,-0.031967213114754145
1127,2005-05-02,1557.5,1557.5,1512.5,1525.0,188800.0,0.021311475409836023,1.7692307692307692,100.0,38.888888888888886,32.46075065479208,4.974456604812758,47.36591231407874,50.840688277693516,3.603972624246353,16.819012616570536,45.0,-50.468461989107254,-33.9375,-133.15242817960302,65.27742817960302,-83.54496408980162,15.669964089801624,23.470371400000204,100.0,70.5436596656125,49.60746408980153,5,8.125,26.875,47.8125,3.75,-93.75,0,-0.061797752808988804,1.0,1525.0,-1.6666666666666667,1525.0,1.0,1518.75,-0.061797752808988804
1128,2005-05-03,1557.5,1557.5,1557.5,1557.5,0.0,0.0,1.0,0.0,41.004184100418406,32.595002402911135,2.4932149831722654,40.27513529532098,52.211292346307346,4.937891699830743,14.261970835829018,0.0,-55.43355183132803,-28.125,-120.41494642173052,64.16494642173052,-74.26997321086537,18.019973210865373,13.873334260000092,100.0,64.6086813537406,46.14497321086528,5,-1.875,26.875,50.3125,3.75,-87.5,1,-0.057784911717496,1.7692307692307692,1557.5,1.0,1525.0,-1.6666666666666667,1525.0,-0.057784911717496
1129,2005-05-04,1557.5,1557.5,1557.5,1557.5,0.0,0.0,1.0,0.0,38.69565217391304,33.17405676713173,-6.8492665488840885,33.52754482646287,53.650452703091105,5.58679022872343,12.199192320730003,0.0,-52.948183629707955,-22.75,-107.81421722811046,62.314217228110465,-65.28210861405523,19.782108614055232,5.236000834000151,100.0,60.982799195919654,42.532108614055225,5,-1.875,26.875,50.0,3.75,-101.25,2,-0.0401284109149278,1.0,1557.5,1.7692307692307692,1557.5,1.0,1525.0,-0.0401284109149278
1130,2005-05-05,1557.5,1557.5,1557.5,1557.5,0.0,0.0,1.0,0.0,41.20370370370371,34.16801667686225,-10.93900932813267,28.28314291514198,54.39393220409329,6.24227650364287,10.788376826997562,0.0,-51.99401637537471,-18.5,-98.83073083066688,61.83073083066688,-58.665365415333554,21.665365415333554,-72.5,100.0,58.838145712616296,40.16536541533345,5,-29.375,26.875,52.8125,3.75,-100.0,3,-0.020866773675762396,1.0,1557.5,1.0,1557.5,1.7692307692307692,1557.5,-0.020866773675762396
1131,2005-05-06,1592.5,1606.25,1575.0,1587.5,192000.0,0.022471910112359605,-1.0833333333333333,100.0,58.79396984924623,37.36257794289676,-50.02378958215536,-11.54189880092008,20.39825409425339,-28.271279084913658,9.547588326603993,48.75,-54.40677207574504,19.1875,-54.57543374545526,92.95043374545526,-17.693966872727742,56.06896687272774,-106.04999999999995,85.33333333333334,37.3551863856828,36.88146687272764,5,-46.875,-8.125,29.375,-31.25,-133.75,4,-0.05416012558869698,1.0,1557.5,1.0,1557.5,1.0,1557.5,-0.05416012558869698
1132,2005-05-09,1576.25,1588.75,1562.5,1588.75,171200.0,-0.010204081632653073,3.2,-2.5,50.261780104712045,39.90902573230922,-34.45803052887527,0.18917230341162394,37.08148249266924,-11.843937445919892,8.913450214173684,30.0,-52.158387212591606,5.8125,-62.29768066725342,73.92268066725342,-28.242590333626595,39.867590333626595,-85.00800000000004,38.46153846153847,-11.634391374771013,34.0550903336267,5,-26.25,8.125,48.75,-15.0,-102.5,0,-0.04520222045995237,-1.0833333333333333,1592.5,1.0,1557.5,1.0,1557.5,-0.04520222045995237
1133,2005-05-10,1551.25,1580.0,1548.75,1575.0,100800.0,-0.015860428231562307,-1.173913043478261,1.9,36.46408839779006,40.70629078441141,-5.094823880662943,20.220535330686744,62.152546135194825,13.16987188411963,8.33884392960693,31.25,-50.97284962665526,-15.375,-78.38136976987744,47.63136976987744,-46.87818488493872,16.12818488493872,-55.40768000000003,4.3478260869565215,-42.00426894520752,31.50318488493874,5,7.5,33.125,80.625,16.25,-58.75,1,-0.05640612409347301,3.2,1576.25,-1.0833333333333333,1592.5,1.0,1557.5,-0.05640612409347301
1134,2005-05-11,1540.0,1552.5,1540.0,1550.0,72000.0,-0.00725221595487513,-1.5,0.42105263157894735,40.993788819875775,41.941654134153254,10.601326484730407,27.256425850231608,72.33691393883828,24.72766405428024,8.274445456455444,12.5,-46.83007414178883,-23.0625,-83.44763998972371,37.32263998972371,-53.25506999486197,7.1300699948619695,-39.741372800000136,0.0,-46.63798359035039,30.19256999486186,5,19.375,40.0,92.5,27.5,-26.25,2,-0.045454545454545414,-1.173913043478261,1551.25,3.2,1576.25,-1.0833333333333333,1592.5,-0.045454545454545414
1135,2005-05-12,1537.5,1555.0,1518.75,1552.5,147200.0,-0.0016233766233766378,2.625,1.5,37.820512820512825,42.680729873229,16.830864407737863,24.3082279834739,72.83371766639357,27.524043613304002,7.815864463362712,36.25,-37.8699264001757,-21.3125,-75.75630855040595,33.13130855040595,-48.53440427520309,5.909404275203087,-33.00171788800003,21.428571428571427,-25.315049988623326,27.221904275203027,5,21.875,36.875,95.9375,30.0,-15.0,3,-0.05284552845528456,-1.5,1540.0,-1.173913043478261,1551.25,3.2,1576.25,-0.05284552845528456
1136,2005-05-13,1521.25,1528.75,1518.75,1520.0,104000.0,-0.010569105691056957,-4.333333333333333,-0.08333333333333333,40.136054421768705,42.81930382132675,36.31153211553942,35.7975416335039,87.37425962438601,43.59971933673296,8.118385202254794,18.75,-30.038563702290503,-33.375,-85.70303917795991,18.95303917795991,-59.539019588979954,-7.210980411020046,-12.681649172480093,3.571428571428571,-46.41053557871292,26.164019588979965,5,41.25,50.625,119.375,46.25,-18.75,4,-0.04190632703368935,2.625,1537.5,-1.5,1540.0,-1.173913043478261,1551.25,-0.04190632703368935
1137,2005-05-16,1517.5,1527.5,1513.75,1523.75,72000.0,-0.0024650780608052036,1.0,-5.0,49.166666666666664,43.72624632868767,37.761902909364835,39.09052224291963,88.32854589872022,47.19173709042252,7.71035367995176,13.75,-22.49403052278626,-35.5625,-90.43361093999329,19.308610939993287,-62.99805546999664,-8.126944530003357,-5.024383205580989,5.660377358490567,-45.919746037616946,27.43555546999667,5,42.5,48.125,123.4375,50.0,3.75,0,-0.038714991762767714,-4.333333333333333,1521.25,2.625,1537.5,-1.5,1540.0,-0.038714991762767714
1138,2005-05-17,1467.5,1517.5,1456.25,1517.5,416000.0,-0.0329489291598023,1.45,8.0,37.106918238993714,43.549720335918856,82.30844791656523,84.98097594230921,135.45834986307887,96.66156767274015,7.706167256871926,61.25,-16.616918769769654,-80.1875,-145.98361150724077,-14.391388492759233,-113.08555575362038,-47.28944424637962,138.75,11.39240506329114,-41.88506867613482,32.89805575362041,5,63.75,83.75,174.375,100.0,53.75,1,0.004258943781942026,1.0,1517.5,-4.333333333333333,1521.25,2.625,1537.5,0.004258943781942026
1139,2005-05-18,1441.25,1462.5,1428.75,1448.75,385600.0,-0.017887563884156688,-1.0769230769230769,0.15,30.85714285714286,42.40010246407876,100.95023083205865,103.0257232000638,158.11127269699818,122.52275743954579,7.90545336501579,38.75,-16.245700015109833,-97.875,-172.17922882348103,-23.570771176518974,-135.0271144117405,-60.72288558825949,162.0,9.900990099009901,-44.61135967632636,37.15211441174047,5,76.25,96.25,203.75,126.25,58.75,2,0.03555941023417164,1.45,1467.5,1.0,1517.5,-4.333333333333333,1521.25,0.03555941023417164
1140,2005-05-19,1518.75,1523.75,1476.25,1491.25,393600.0,0.053772766695576735,1.5333333333333334,-3.6666666666666665,48.9451476793249,41.305788889643054,19.417445191982324,22.131804465135247,78.68683379195227,44.84115141646498,8.41803303186264,82.5,-15.222445066469163,-17.5,-90.18805012915482,55.18805012915482,-53.84402506457741,18.84402506457741,77.51999999999998,90.0,33.03511181710027,36.34402506457744,5,-10.0,18.75,122.5,53.75,2.5,3,-0.003292181069958877,-1.0769230769230769,1441.25,1.45,1467.5,1.0,1517.5,-0.003292181069958877
1141,2005-05-20,1498.75,1510.0,1487.5,1493.75,108800.0,-0.013168724279835398,-1.5714285714285714,0.18181818181818182,39.64757709251101,40.126432999398496,27.62562987883439,37.24861872899464,96.6918023850244,64.54140266885202,8.397292865374004,31.25,-14.13243938104938,-33.1875,-103.90503951274331,37.530039512743315,-68.54626975637166,2.1712697563716574,90.81919999999991,70.88607594936708,18.564898418538192,35.35876975637171,5,5.625,38.75,142.5,88.75,-8.75,4,0.015846538782318564,1.5333333333333334,1518.75,-1.0769230769230769,1441.25,1.45,1467.5,0.015846538782318564
1142,2005-05-23,1518.75,1526.25,1500.0,1500.0,104000.0,0.01334445371142623,-1.8,3.75,43.62139917695473,40.92168975263902,-1.551671481334779,14.963925592533542,75.49250052025286,44.35490983706859,8.821420796370743,27.5,-13.82294056933074,-11.25,-81.13712704293516,58.63712704293516,-46.193563521467695,23.693563521467695,64.38643200000001,92.3076923076923,44.116627011401555,34.94356352146763,5,-26.875,18.75,110.625,68.75,-37.5,0,-0.010699588477366295,-1.5714285714285714,1498.75,1.5333333333333334,1518.75,-1.0769230769230769,1441.25,-0.010699588477366295
1143,2005-05-24,1528.75,1537.5,1518.75,1527.5,91200.0,0.006584362139917754,1.0,0.06666666666666667,45.418326693227094,41.41330507190028,-16.85100117966317,5.958563250621864,64.54586212822778,34.04504278225477,8.043292225742455,18.75,-22.016037378579313,-1.6875,-71.42042565963516,68.04542565963516,-36.55396282981769,33.17896282981769,48.21097471999997,91.95402298850574,48.23791928331104,34.86646282981762,5,-36.875,8.75,85.3125,58.75,-58.75,1,-0.004905968928863413,-1.8,1518.75,-1.5714285714285714,1498.75,1.5333333333333334,1518.75,-0.004905968928863413
1144,2005-05-25,1512.5,1531.25,1495.0,1531.25,89600.0,-0.010629599345870822,2.8666666666666667,-15.0,43.18181818181818,42.009005667600874,-5.48937119613629,22.889898068482353,78.47225504364496,49.767783323223966,7.398637635187299,36.25,-27.450863820044788,-17.625,-87.63392800207407,52.38392800207407,-52.62946400103692,17.379464001036922,58.532535731199914,59.183673469387756,21.654054141909988,35.00446400103701,5,-29.375,25.0,98.75,91.875,-43.75,2,0.005785123966942196,1.0,1528.75,-1.8,1518.75,-1.5714285714285714,1498.75,0.005785123966942196
1145,2005-05-26,1486.25,1512.5,1486.25,1512.5,97600.0,-0.017355371900826477,1.0,1.4,33.46303501945526,41.267559067343825,14.22188140290882,48.57864929536936,103.05314795544382,75.7716251424772,7.083726864084665,26.25,-28.270056232225215,-41.9375,-114.63674979703865,30.761749797038647,-78.28712489851932,-5.587875101480677,79.091234301952,0.0,-30.18225020977954,36.349624898519295,5,-3.125,41.25,123.75,118.125,-7.5,3,0.00925147182506314,2.8666666666666667,1512.5,1.0,1528.75,-1.8,1518.75,0.00925147182506314
1146,2005-05-27,1476.25,1485.0,1472.5,1485.0,296000.0,-0.006728343145500415,1.8571428571428572,0.3333333333333333,34.12698412698413,39.59648322960131,19.18483830169407,57.69733270886081,111.11253441700774,85.26522904407352,6.848915875619826,13.75,-30.406494390482976,-49.5,-125.82772139027315,26.827721390273155,-87.66386069513646,-11.336139304863536,83.62758492987382,5.769230769230769,-22.40053032800701,38.16386069513658,5,6.875,51.25,130.625,128.125,-2.5,4,0.030482641828958545,1.0,1486.25,2.8666666666666667,1512.5,1.0,1528.75,0.030482641828958545
1147,2005-05-30,1461.25,1480.0,1461.25,1476.25,321600.0,-0.010160880609652811,-1.5,1.7142857142857142,35.24590163934427,39.38970360741804,28.34773860542373,68.63579644127503,123.95760832076508,99.66646764422421,7.452392293022735,18.75,-32.42836787786541,-59.6875,-139.63762836959904,20.262628369599042,-99.66256418479952,-19.71243581520048,93.38248153267887,0.0,-29.89493497432673,39.97506418479954,5,21.875,56.25,145.625,143.125,-3.75,0,0.019674935842600494,1.8571428571428572,1476.25,1.0,1486.25,2.8666666666666667,1512.5,0.019674935842600494
1148,2005-05-31,1467.5,1471.25,1443.75,1458.75,243200.0,0.004277159965782706,2.3846153846153846,-0.5833333333333334,37.916666666666664,40.17409514180957,24.69464426763443,58.285855477139876,115.82266227086984,92.98768349680404,8.206398851293512,27.5,-34.15017207317055,-48.9375,-130.34079668094478,32.46579668094478,-89.63914834047227,-8.235851659527725,82.09718227137182,27.142857142857142,-6.2636903501203385,40.70164834047234,5,23.125,50.0,139.375,136.875,-2.5,1,0.009369676320272635,-1.5,1461.25,1.8571428571428572,1476.25,1.0,1486.25,0.009369676320272635
1149,2005-06-01,1495.0,1497.5,1472.5,1490.0,168000.0,0.01873935264054505,4.0,0.5714285714285714,43.46153846153846,39.5648052287222,6.281455086005508,27.26112599755629,86.71840511937967,65.73338973994623,8.756769030160344,30.0,-37.32581347106907,-18.3125,-97.85591333676052,61.23091333676052,-58.084206668380375,21.459206668380375,49.763294980517,74.54545454545455,37.986956420836655,39.77170666838029,6,-4.375,22.5,80.0,89.375,-37.5,2,-0.01672240802675584,2.3846153846153846,1467.5,-1.5,1461.25,1.8571428571428572,1476.25,-0.01672240802675584
1150,2005-06-02,1525.0,1530.0,1508.75,1513.75,419200.0,0.02006688963210701,1.0,2.25,50.55350553505536,40.776575055671564,-25.4109851065798,-5.584872546024599,55.22818727488493,36.17599791377597,9.065812522538767,35.0,-32.95787051541333,13.3125,-63.71823122222827,90.34323122222827,-25.20286561111402,51.82786561111402,15.12276318129625,94.20289855072464,51.26289481402362,38.5153656111141,6,-34.375,-7.5,50.0,59.375,-70.0,3,-0.03688524590163933,4.0,1495.0,2.3846153846153846,1467.5,-1.5,1461.25,-0.03688524590163933
1151,2005-06-03,1506.25,1506.25,1487.5,1500.0,268800.0,-0.012295081967213073,5.0,0.5555555555555556,48.40989399293286,41.308630035224695,-6.129848532064898,6.716546498396156,72.23936772847992,55.144315582489526,8.842086572745488,37.5,-24.477678271266768,-1.125,-68.10840328610561,65.85840328610561,-34.61670164305269,32.36670164305269,29.41785265404451,72.46376811594203,23.783343591920854,33.49170164305278,6,-15.625,11.25,68.75,78.125,-45.0,4,-0.018257261410788428,1.0,1525.0,4.0,1495.0,2.3846153846153846,1467.5,-0.018257261410788428
1152,2005-06-06,1505.0,1518.75,1500.0,1512.5,152000.0,-0.0008298755186721962,-1.1428571428571428,-1.2,56.147540983606554,42.500764956377964,-7.862194245917635,2.482252255580306,71.53898277507415,56.527745222662816,8.8237006426133,18.75,-26.3478058276678,1.1875,-57.42852865931013,59.80352865931013,-28.120514329654952,30.495514329654952,26.391138547882747,71.01449275362319,16.889628561836226,29.308014329655027,6,-17.5,12.5,70.0,79.375,-21.25,0,-0.020764119601328956,5.0,1506.25,1.0,1525.0,4.0,1495.0,-0.020764119601328956
1153,2005-06-07,1463.75,1482.5,1460.0,1480.0,243200.0,-0.027408637873754138,1.1176470588235294,2.1666666666666665,53.51562500000001,43.64896571395373,25.92412197039289,38.831787999461994,110.35935390638633,97.61278592153326,9.425635306892739,45.0,-24.564701529433705,-35.6875,-92.42718141757587,21.052181417575866,-64.05734070878793,-7.317659291212067,63.53549300596751,5.357142857142857,-52.116116415454904,28.369840708787933,6,23.125,53.75,111.25,120.625,37.5,1,-0.004269854824935915,-1.1428571428571428,1505.0,5.0,1506.25,1.0,1525.0,-0.004269854824935915
1154,2005-06-08,1470.0,1487.5,1470.0,1480.0,200000.0,0.004269854824936026,-2.5,0.6153846153846154,40.20100502512563,44.3976290479171,14.540606862854474,28.531500701337563,100.65452446399695,91.092782814776,10.233119599321604,23.75,-25.500013758005025,-25.9375,-80.74502805572001,28.870028055720013,-53.34126402786001,1.4662640278600065,53.34407328572888,14.285714285714285,-37.459060301710714,27.403764027859978,6,16.875,47.5,100.0,114.375,41.25,2,-0.003401360544217691,1.1176470588235294,1463.75,-1.1428571428571428,1505.0,5.0,1506.25,-0.003401360544217691
1155,2005-06-09,1456.25,1487.5,1447.5,1485.0,347200.0,-0.009353741496598622,1.3703703703703705,2.875,41.23711340206185,45.187643411814626,26.359575270945243,37.821479564918036,110.11422670066577,105.2285636323445,10.80908265463067,40.0,-28.49584003635664,-35.625,-89.49802322664414,18.248023226644136,-62.561511613321954,-8.688488386678046,63.310310354299645,12.280701754385964,-35.512625973088895,26.93651161332203,6,30.625,61.25,113.75,128.125,68.75,3,0.0008583690987125081,-2.5,1470.0,1.1176470588235294,1463.75,-1.1428571428571428,1505.0,0.0008583690987125081
1156,2005-06-10,1457.5,1462.5,1451.25,1462.5,913600.0,0.0008583690987125081,3.5,0.17391304347826086,36.31284916201118,45.30619313655539,24.775605820431792,33.25564369293056,104.33880779511514,104.634995828726,11.416171469135607,11.25,-29.62316740324877,-31.1875,-85.28582057904623,22.91082057904623,-58.236660289523115,-4.138339710476885,58.42789794012765,14.035087719298245,-26.9655554004826,27.049160289523165,6,29.375,60.0,98.75,126.875,67.5,4,-0.0017152658662092923,1.3703703703703705,1456.25,-2.5,1470.0,1.1176470588235294,1463.75,-0.0017152658662092923
1157,2005-06-13,1458.75,1458.75,1451.25,1451.25,145600.0,0.0008576329331047017,1.0,-1.5,33.720930232558146,44.84000019943222,25.852336660989295,28.85813920605642,98.04133824911128,103.7958947766956,11.934439862602057,7.5,-25.068793761657616,-27.0,-80.8907276469281,26.8907276469281,-53.94536382346405,-0.054636176535950653,53.690782022522626,28.125,-6.164750749342552,26.945363823464014,6,30.0,50.0,106.25,125.625,66.25,0,0.001713796058269157,3.5,1457.5,1.3703703703703705,1456.25,-2.5,1470.0,0.001713796058269157
1158,2005-06-14,1473.75,1476.25,1453.75,1455.0,171200.0,0.010282776349614497,-1.1176470588235294,2.5,40.93567251461989,44.55934842755238,13.222634276681674,15.125893805143733,78.30588653403106,89.43790207149914,11.0920909821382,22.5,-19.627905760220074,-12.3125,-65.82882190767509,41.20382190767509,-39.07066095383743,14.445660953837432,35.343150741621685,65.625,33.05965784858156,26.758160953837518,6,15.0,30.625,93.4375,110.625,87.5,1,0.006785411365564098,1.0,1458.75,3.5,1457.5,1.3703703703703705,1456.25,0.006785411365564098
1159,2005-06-15,1492.5,1506.25,1482.5,1497.5,356800.0,0.012722646310432628,1.1111111111111112,-0.26666666666666666,51.515151515151516,44.666197980896406,-6.614913042766602,0.43455960142136973,55.22275851064114,71.54525216597267,9.460281324104733,32.5,-12.895045226529874,3.875,-45.34189376198515,53.09189376198515,-20.73344688099246,28.48344688099246,-63.75,76.59574468085107,38.26241915235403,24.608446880992563,6,-9.375,-0.625,79.0625,91.875,57.5,2,0.005862646566164198,-1.1176470588235294,1473.75,1.0,1458.75,3.5,1457.5,0.005862646566164198
1160,2005-06-16,1513.75,1515.0,1492.5,1495.0,196800.0,0.014237855946398703,1.1176470588235294,-3.75,58.62068965517241,45.800730832256356,-33.11046568584038,-22.355407491918868,30.52257085545807,51.484463320304485,9.266939403040384,22.5,-6.763045316516127,25.375,-23.24476531151663,73.99476531151663,1.0651173442417985,49.6848826557582,-83.45000000000005,98.0392156862745,53.29051982508466,24.309882655758294,6,-30.625,-21.875,55.9375,70.625,13.75,3,-0.0016515276630884035,1.1111111111111112,1492.5,-1.1176470588235294,1473.75,1.0,1458.75,-0.0016515276630884035
1161,2005-06-17,1522.5,1532.5,1522.5,1532.5,371200.0,0.005780346820809301,1.0,-0.5333333333333333,64.49704142011834,46.72845310297989,-43.93302172453059,-30.814776925854858,18.232031365221246,44.08642308380604,9.205230281322047,18.75,-4.048097395430659,32.9375,-17.860571606577196,83.7355716065772,7.538464196711402,58.3365358032886,-88.81200000000013,87.6923076923077,35.74307211006541,25.399035803288633,6,-32.5,-39.375,44.375,61.875,25.0,4,0.0016420361247948545,1.1176470588235294,1513.75,1.1111111111111112,1492.5,-1.1176470588235294,1473.75,0.0016420361247948545
1162,2005-06-20,1502.5,1522.5,1490.0,1520.0,227200.0,-0.013136288998357948,1.8888888888888888,1.75,57.77777777777777,47.20202563384408,-27.18358459682372,-12.748214103874489,34.78906588681593,65.47552173685108,9.461118581290728,32.5,-7.030180323003606,13.75,-35.581051393402504,63.081051393402504,-10.915525696701252,38.41552569670125,-62.88328000000001,61.904761904761905,6.536054695004523,24.66552569670131,6,-12.5,-19.375,64.6875,81.875,22.5,0,0.014975041597337757,1.0,1522.5,1.1176470588235294,1513.75,1.1111111111111112,1492.5,0.014975041597337757
1163,2005-06-21,1521.25,1522.5,1503.75,1512.5,116800.0,0.012479201331114798,2.3333333333333335,-0.5,56.06936416184972,48.96517664903565,-41.25819840051872,-33.82302897712907,12.944477563680039,47.85853334691819,9.984972981800741,20.0,-7.448482928242356,32.875,-15.275668137678394,81.0256681376784,8.799665931160689,56.95033406883931,-76.06028319999996,77.5,23.54259709444176,24.075334068839243,6,-31.25,-38.125,41.5625,63.125,12.5,1,0.0024650780608053147,1.8888888888888888,1502.5,1.0,1522.5,1.1176470588235294,1513.75,0.0024650780608053147
1164,2005-06-22,1521.25,1528.75,1513.75,1521.25,136000.0,0.0,1.0,0.0,48.99328859060403,49.826973892207,-37.12830629003406,-34.9244865403366,10.309951750894243,48.324443693926696,9.978903606587483,15.0,-10.938491523699213,32.4375,-16.783236697577195,81.6582366975772,7.827131651211403,57.0478683487886,-70.8216662079999,73.52941176470588,23.643998836412578,24.610368348788562,6,-29.375,-38.125,20.0,48.75,10.0,2,0.02629416598192269,2.3333333333333335,1521.25,1.8888888888888888,1502.5,1.0,1522.5,0.02629416598192269
1165,2005-06-23,1500.0,1522.5,1492.5,1522.5,174400.0,-0.01396877567789645,1.6666666666666667,-100.0,48.34437086092716,51.16380963653099,-10.079722235100235,-13.272017004740974,28.26150425398464,69.8217216619455,9.969540923682407,30.0,-10.940612954017297,10.5,-38.95359334503837,59.95359334503837,-14.226796672519185,35.226796672519185,-44.64736623551994,23.52941176470588,-22.529230690016018,24.726796672519196,6,-8.125,-9.375,27.5,56.25,33.75,3,0.03333333333333344,1.0,1521.25,2.3333333333333335,1521.25,1.8888888888888888,1502.5,0.03333333333333344
1166,2005-06-24,1521.25,1521.25,1488.75,1495.0,134400.0,0.01416666666666666,1.4761904761904763,-1.1666666666666667,53.89221556886228,53.40506356278701,-23.843162616390828,-32.65195623850218,4.456140390845121,49.264420732519966,9.711713155946565,32.5,-6.214548522284986,29.5,-21.486324275804463,80.48632427580446,4.006837862097882,54.99316213790212,-61.26852426138885,81.25,36.76398411885501,25.493162137902186,6,-28.125,-30.625,1.875,35.0,-7.5,4,0.0041084634346755244,1.6666666666666667,1500.0,1.0,1521.25,2.3333333333333335,1521.25,0.0041084634346755244
1167,2005-06-27,1490.0,1501.25,1487.5,1500.0,161600.0,-0.020542317173377178,1.2,-0.38095238095238093,56.60377358490565,55.14596368170765,13.751987603351381,0.908960571667194,34.548345791991096,80.37379011057715,9.226757152200483,33.75,-1.187130513029615,-3.1875,-52.13346241613499,45.75846241613499,-27.660481208067495,21.285481208067495,-25.667412805705453,6.0606060606060606,-41.58317469558841,24.47298120806744,6,17.5,0.625,30.9375,66.25,25.0,0,0.038590604026845554,1.4761904761904763,1521.25,1.6666666666666667,1500.0,1.0,1521.25,0.038590604026845554
1168,2005-06-28,1481.25,1491.25,1462.5,1491.25,356800.0,-0.005872483221476488,4.75,1.0,52.795031055900616,55.28817251956866,26.46032957248144,11.322398583145514,41.1687587832746,89.0106866992578,8.580354384352791,28.75,5.15539588731167,-12.625,-60.42460911533203,35.17460911533203,-36.5248045576659,11.274804557665902,51.25,28.30188679245283,-22.588165209851372,23.899804557666002,6,16.25,9.375,33.4375,75.0,38.75,1,0.029535864978903037,1.2,1490.0,1.4761904761904763,1521.25,1.6666666666666667,1500.0,0.029535864978903037
1169,2005-06-29,1470.0,1487.5,1470.0,1481.25,180800.0,-0.0075949367088608,-2.111111111111111,1.125,53.45911949685534,54.7146647242001,38.200224362358085,21.716864905328066,48.90561627958232,99.84150960775378,8.599223154414501,17.5,12.1623272653801,-22.625,-71.59397514054558,26.34397514054558,-47.109487570272904,1.8594875702729041,61.09999999999991,12.5,-41.48627600101564,24.4844875702728,6,27.5,18.125,44.6875,86.25,43.75,2,0.04336734693877542,4.75,1481.25,1.2,1490.0,1.4761904761904763,1521.25,0.04336734693877542
1170,2005-06-30,1468.75,1488.75,1468.75,1488.75,163200.0,-0.0008503401360544505,1.0,1.7777777777777777,52.83018867924528,53.41834775299198,36.20280194421912,19.538430995812405,47.72413991850817,100.90031548944262,9.395774481066145,20.0,16.475689338298253,-21.0625,-68.64397444674137,26.518974446741368,-44.85323722337057,2.72823722337057,60.97799999999984,10.638297872340425,-46.402117284932096,23.79073722337067,6,26.875,19.375,41.5625,87.5,33.75,3,0.042553191489361764,-2.111111111111111,1470.0,4.75,1481.25,1.2,1490.0,0.042553191489361764
1171,2005-07-01,1478.75,1481.25,1453.75,1465.0,190400.0,0.006808510638297793,1.9333333333333333,-0.6875,54.81927710843374,53.089625456398196,21.617543003794026,7.7709880991212685,35.0766508461777,90.76532984283881,9.912180402513851,27.5,17.009091754081282,-9.6875,-56.85653394344081,37.48153394344081,-33.272016971720404,13.897016971720404,49.63343999999984,52.63157894736842,-7.733225371184901,23.58451697172044,7,12.5,9.375,26.5625,77.5,37.5,4,0.03719357565511405,1.0,1468.75,-2.111111111111111,1470.0,4.75,1481.25,0.03719357565511405
1172,2005-07-04,1473.75,1488.75,1473.75,1487.5,115200.0,-0.0033812341504648735,-1.1818181818181819,-1.0,50.0,52.41525166063712,24.70888272874663,10.86693048321331,38.203018677730824,95.08096670573309,10.656626064057557,15.0,13.780743940116281,-13.125,-60.05369731388805,33.80369731388805,-36.58934865694414,10.33934865694414,51.64810239999974,53.333333333333336,-6.103114930852506,23.46434865694406,7,17.5,14.375,31.5625,82.5,66.25,0,0.02714164546225617,1.9333333333333333,1478.75,1.0,1468.75,-2.111111111111111,1470.0,0.02714164546225617
1173,2005-07-05,1457.5,1472.5,1456.25,1468.75,216000.0,-0.011026293469041604,-1.3636363636363635,0.8181818181818182,41.02564102564102,51.52995748675234,34.60393308401649,28.063519565419483,53.56085189422902,110.9643004755983,10.789077956502071,17.5,7.645788725474404,-29.0625,-76.71719960808082,18.59219960808082,-52.88984980404052,-5.235150195959477,65.03217830399967,10.714285714285714,-44.6286272657592,23.82734980404045,7,30.625,30.625,42.8125,98.75,125.0,1,0.039451114922812947,-1.1818181818181819,1473.75,1.9333333333333333,1478.75,1.0,1468.75,0.039451114922812947
1174,2005-07-06,1465.0,1477.5,1460.0,1468.75,180800.0,0.005145797598627766,-1.5454545454545454,0.3333333333333333,36.55172413793104,50.219663406419436,20.434692000716268,21.259722885690053,45.27773862096842,103.47682582194602,10.986749746196312,20.0,4.435089685860021,-21.3125,-69.38368488022797,26.758684880227975,-45.34809244011399,2.7230924401139873,54.780891171839585,32.142857142857146,-17.06399159559144,24.03559244011398,7,22.5,25.0,39.0625,91.25,127.5,2,0.03754266211604085,-1.3636363636363635,1457.5,-1.1818181818181819,1473.75,1.9333333333333333,1478.75,0.03754266211604085
1175,2005-07-07,1457.5,1463.75,1455.0,1463.75,152000.0,-0.005119453924914641,1.8,1.6666666666666667,31.944444444444443,47.781022170373014,23.771951390418053,30.417702754305083,51.689841586310195,110.96582512986834,10.814726823271961,10.0,-0.18250180498330337,-28.875,-76.78459139220467,19.034591392204675,-52.82979569610234,-4.920204303897663,59.639655524965974,10.714285714285714,-32.235421550244205,23.954795696102295,7,20.0,32.5,46.5625,98.75,136.25,3,0.03859348198970847,-1.5454545454545454,1465.0,-1.3636363636363635,1457.5,-1.1818181818181819,1473.75,0.03859348198970847
1176,2005-07-08,1455.0,1466.25,1453.75,1463.75,192000.0,-0.0017152658662092923,-1.2222222222222223,1.4,35.38461538461537,45.42333792589631,17.75303080508411,34.489078899862534,53.050464253053406,113.3004628272306,10.59945928125717,12.5,-3.4685795183468144,-31.25,-79.48871561526198,16.98871561526198,-55.36935780763088,-7.130642192369123,59.604069303967435,3.571428571428571,-35.45296166204463,24.119357807630937,7,17.5,35.0,49.0625,101.25,162.5,4,0.03264604810996574,1.8,1457.5,-1.5454545454545454,1465.0,-1.3636363636363635,1457.5,0.03264604810996574
1177,2005-07-11,1461.25,1475.0,1455.0,1475.0,121600.0,0.004295532646048095,1.9090909090909092,1.5714285714285714,30.0,42.89055669746292,7.818127131956317,29.972691227811993,44.66248853772208,106.76009369171197,10.252933774436967,20.0,-5.210627515423539,-25.125,-73.07576971007938,22.825769710079385,-49.10038485503969,-1.1496151449603076,50.91990653180869,31.57894736842105,-2.472020290070194,23.975384855039643,7,10.0,28.75,42.8125,95.0,158.75,0,0.03763900769888795,-1.2222222222222223,1455.0,1.8,1457.5,-1.5454545454545454,1465.0,0.03763900769888795
1178,2005-07-12,1483.75,1492.5,1467.5,1471.25,256000.0,0.015397775876817787,-1.5,-0.9090909090909091,39.130434782608695,41.29848061810218,-15.969296447834495,8.70667440547868,20.241884360379117,84.09761307373628,10.143203354316919,31.25,-9.76284771808605,-3.125,-50.72876477813725,44.47876477813725,-26.926882389068624,20.676882389068624,26.08311027053628,77.41935483870968,46.36435453410545,23.801882389068595,7,-10.625,6.25,18.75,72.5,117.5,1,0.03791069924178592,1.9090909090909092,1461.25,-1.2222222222222223,1455.0,1.8,1457.5,0.03791069924178592
1179,2005-07-13,1501.25,1501.25,1490.0,1500.0,302400.0,0.011794439764111209,17.0,0.1,50.370370370370374,41.025167472671626,-31.92787140973155,-8.542146885228703,0.9850330144065538,66.55520350261668,10.678987653517913,17.5,-12.495550755385466,13.9375,-34.043273287461034,61.918273287461034,-10.052886643730517,37.92788664373052,6.339785859714766,100.0,65.18434004668704,23.990386643730552,7,-23.75,-11.25,0.9375,55.0,73.75,2,0.054121565362198254,-1.5,1483.75,1.9090909090909092,1461.25,-1.2222222222222223,1455.0,0.054121565362198254
1180,2005-07-14,1511.25,1526.25,1511.25,1512.5,268800.0,0.006661115736885881,-23.0,-1.0,46.82539682539683,40.13695855233419,-39.409596212318775,-19.75172495777906,-10.691839926813827,56.21125204706004,11.343184903939898,25.0,-13.49571590129608,24.0625,-23.640494223573796,71.7654942235738,0.21100288821298818,47.91399711178701,-57.5,79.3103448275862,48.28765339789108,23.851497111786927,7,-21.25,-21.25,-9.0625,45.0,48.75,3,0.053763440860215006,17.0,1501.25,-1.5,1483.75,1.9090909090909092,1461.25,0.053763440860215006
1181,2005-07-15,1525.0,1527.5,1520.0,1525.0,200000.0,0.009098428453267138,2.0,-0.0,62.5,41.525847441223085,-51.30429818349921,-35.10466238891331,-27.121837392663338,42.11392856399948,11.64964071412291,16.25,-13.411570347173438,37.6875,-10.416519691974827,85.79151969197483,13.635490154012587,61.73950984598741,-69.79999999999995,96.55172413793103,59.79499459423489,24.0520098459874,7,-34.375,-33.125,-22.8125,31.25,72.5,4,0.04508196721311486,-23.0,1511.25,17.0,1501.25,-1.5,1483.75,0.04508196721311486
1182,2005-07-18,1525.0,1525.0,1525.0,1525.0,0.0,0.0,1.0,0.0,66.66666666666666,44.374850290225936,-48.35501436399841,-35.13392523420089,-29.33322438280061,41.56348962531024,12.127162171925573,0.0,-12.914201627789225,36.5625,-14.025327483232331,87.15032748323233,11.268586258383948,61.85641374161605,-66.9079999999999,95.83333333333334,55.61090862645499,25.293913741616123,7,-34.375,-33.125,-22.8125,31.25,70.0,0,0.060655737704917945,2.0,1525.0,-23.0,1511.25,17.0,1501.25,0.060655737704917945
1183,2005-07-19,1525.0,1528.75,1516.25,1525.0,232000.0,0.0,2.3333333333333335,0.0,72.91666666666666,48.41539946008544,-42.21228655076402,-36.72130008915519,-30.784257354737292,40.96754464999458,12.519025432472535,12.5,-13.574783951190739,36.375,-14.749847188031708,87.49984718803171,10.812576405984146,61.937423594015854,-64.13167999999996,90.32258064516128,44.668728066204984,25.562423594015804,7,-33.75,-31.875,-26.25,31.25,71.25,1,0.062295081967213006,1.0,1525.0,2.0,1525.0,-23.0,1511.25,0.062295081967213006
1184,2005-07-20,1561.25,1566.25,1531.25,1537.5,321600.0,0.023770491803278615,1.0740740740740742,100.0,79.83870967741936,53.73698448597155,-70.82100818622598,-73.59416118666763,-67.73130270373008,3.827368107586153,13.493854208204864,41.25,-11.547913775992129,70.625,11.606158227138167,129.64384177286183,41.11557911356908,100.13442088643092,-96.30877919999989,90.9090909090909,39.13952595206493,29.509420886430952,7,-51.25,-51.25,-64.6875,-5.0,76.25,2,0.02562049639711761,2.3333333333333335,1525.0,1.0,1525.0,2.0,1525.0,0.02562049639711761
1185,2005-07-21,1550.0,1573.75,1550.0,1565.0,252800.0,-0.007205764611689314,-2.1666666666666665,-0.631578947368421,72.8,57.894249443236504,-50.36660905151598,-61.56256883448282,-57.242850797985966,13.67363952605956,14.08826361844348,23.75,-5.957104800853358,56.875,-7.782498445754527,121.53249844575453,24.54625077712285,89.20374922287715,-76.95407686399994,58.69565217391305,6.744512383280821,32.328749222877235,7,-35.625,-36.25,-62.5,6.25,92.5,3,0.016129032258064502,1.0740740740740742,1561.25,2.3333333333333335,1525.0,1.0,1525.0,0.016129032258064502
1186,2005-07-22,1527.5,1547.5,1525.0,1547.5,108800.0,-0.014516129032258074,1.25,1.3333333333333333,65.46762589928059,61.83509676537879,-18.440150031856774,-40.65471505674418,-35.25768611217245,34.884289779109395,14.313394177329291,25.0,-0.07139952250872739,34.0625,-31.224694480674998,99.349694480675,1.4189027596626147,66.70609724033739,-44.38366917760004,19.565217391304348,-30.880477549607082,32.64359724033749,7,-6.875,-13.75,-40.0,24.375,52.5,4,0.02127659574468077,-2.1666666666666665,1550.0,1.0740740740740742,1561.25,2.3333333333333335,1525.0,0.02127659574468077
1187,2005-07-25,1547.5,1557.5,1540.0,1547.5,105600.0,0.013093289689034338,-1.3333333333333333,-0.0,75.35211267605634,65.85972764242852,-27.84741324274796,-59.15921069274782,-55.4298422637612,13.199175925615464,14.62120282301094,30.0,8.49853818623501,51.1875,-18.385800043529343,120.76080004352934,16.40084997823533,85.97415002176467,-55.32030225983999,54.347826086956516,-1.0772091254512333,34.78665002176464,7,-15.625,-33.75,-60.9375,-1.25,45.0,0,0.03231017770597733,1.25,1527.5,-2.1666666666666665,1550.0,1.0740740740740742,1561.25,0.03231017770597733
1188,2005-07-26,1525.0,1543.75,1520.0,1543.75,65600.0,-0.014539579967689842,1.5333333333333334,-100.0,65.58441558441558,67.55017711065578,1.2507751090754482,-35.00841523634472,-31.7551038131121,34.14554316374506,14.131820268969852,27.5,16.372616790090888,26.5,-43.82630712389073,96.82630712389073,-8.663153561945364,61.663153561945364,-24.663272033855947,9.30232558139535,-47.040810495656096,35.16315356194533,7,17.5,-11.25,-38.4375,18.75,41.25,1,0.04590163934426239,-1.3333333333333333,1547.5,1.25,1527.5,-2.1666666666666665,1550.0,0.04590163934426239
1189,2005-07-27,1533.75,1546.25,1530.0,1530.0,185600.0,0.0057377049180327155,-7.666666666666667,-0.2,69.67741935483872,70.08929072503821,-2.6868330047702784,-40.8309702984684,-38.35822360708153,23.697388015235447,13.642820112646382,21.25,25.524017636514145,32.0625,-38.60292275882739,102.72792275882739,-3.270211379413695,67.3952113794137,-26.07194483047033,25.581395348837212,-35.024322911540715,35.332711379413674,7,11.25,-20.0,-47.1875,3.75,48.75,2,0.04074979625101882,1.5333333333333334,1525.0,-1.3333333333333333,1547.5,1.25,1527.5,0.04074979625101882
1190,2005-07-28,1531.25,1537.5,1525.0,1536.25,64000.0,-0.0016299918500407573,2.3333333333333335,-1.3333333333333333,69.67741935483872,70.88678176446473,3.2950221308815344,-35.21398819932733,-36.19456848552409,24.88659313618473,13.068683478749058,12.5,32.218303606246536,26.4375,-43.620159523383336,96.49515952338334,-8.591329761691668,61.46632976169167,-16.964750347423205,30.0,-36.25786002108042,35.028829761691725,7,13.75,-17.5,-43.75,6.25,83.75,3,0.06938775510204076,-7.666666666666667,1533.75,1.5333333333333334,1525.0,-1.3333333333333333,1547.5,0.06938775510204076
1191,2005-07-29,1533.75,1535.0,1511.25,1532.5,246400.0,0.0016326530612245094,11.666666666666666,-0.25,69.07894736842105,71.15481295354856,2.421369955999353,-35.18627586455,-38.364039426342515,21.17682286618583,12.18587690282901,23.75,35.72136258662681,26.1875,-43.8804885990412,96.2554885990412,-8.8464942995206,61.2214942995206,40.0,48.64864864864865,-21.087234281519592,35.033994299520614,7,8.75,-20.0,-42.5,3.75,137.5,4,0.07090464547677255,2.3333333333333335,1531.25,-7.666666666666667,1533.75,1.5333333333333334,1525.0,0.07090464547677255
1192,2005-08-01,1513.75,1518.75,1505.0,1512.5,179200.0,-0.013039934800325947,1.4444444444444444,1.0,57.99999999999999,69.49740554614115,23.085414461429536,-12.68636244976733,-18.90385574333959,40.13785578369607,11.587517718149023,28.75,38.97997982689253,4.1875,-64.07705406801438,72.45205406801438,-29.944777034007075,38.319777034007075,58.75,21.21212121212121,-45.587536149956556,34.132277034007146,8,25.625,0.0,-21.875,23.75,138.75,0,0.04376548307184147,11.666666666666666,1533.75,2.3333333333333335,1531.25,-7.666666666666667,1533.75,0.04376548307184147
1193,2005-08-02,1515.0,1522.5,1506.25,1518.75,67200.0,0.0008257638315440907,1.8888888888888888,-3.0,54.01459854014598,66.62805986422188,22.64958624633823,-9.916140259048234,-21.012656005184,37.92544533481396,10.493720408064574,16.25,38.57254607017467,2.5625,-61.162211186391914,66.28721118639191,-29.299855593195844,34.42485559319584,54.799999999999955,24.242424242424242,-36.773099632668966,31.862355593195936,8,24.375,-1.25,-15.9375,22.5,110.0,1,0.05115511551155105,1.4444444444444444,1513.75,11.666666666666666,1533.75,2.3333333333333335,1531.25,0.05115511551155105
1194,2005-08-03,1520.0,1521.25,1513.75,1517.5,46400.0,0.0033003300330032292,2.0,-0.6666666666666666,52.631578947368425,64.38712419170726,12.497137809397827,-11.156403893159222,-26.307196213329007,31.403529919864923,9.522485550665962,7.5,37.74380941897243,4.8125,-54.914262713293965,64.53926271329397,-25.05088135664687,34.67588135664687,47.207999999999856,46.15384615384615,-12.029181384594295,29.86338135664693,8,11.25,-6.25,-25.9375,17.5,80.0,2,0.030427631578947345,1.8888888888888888,1515.0,1.4444444444444444,1513.75,11.666666666666666,1533.75,0.030427631578947345
1195,2005-08-04,1513.75,1516.25,1511.25,1516.25,160000.0,-0.004111842105263164,3.0,-1.0,46.45669291338583,62.27479830438562,14.599625504140704,-0.5019602287650287,-19.584189319719826,36.57879367151054,8.407764612751127,8.75,36.04304848184802,-4.25,-57.483596435646405,48.983596435646405,-30.866798217823316,22.366798217823316,50.969679999999926,29.166666666666668,-23.16483106730708,26.616798217823213,8,17.5,0.0,-20.9375,23.75,68.75,3,0.045417010734929875,2.0,1520.0,1.8888888888888888,1515.0,1.4444444444444444,1513.75,0.045417010734929875
1196,2005-08-05,1502.5,1512.5,1500.0,1511.25,222400.0,-0.007431874483897594,1.2222222222222223,3.5,43.38235294117648,58.72260277828786,24.50768495023499,15.272088072401857,-7.659776820537445,46.61785147960836,7.4694195512778725,13.75,28.728640379719764,-17.875,-62.87573098821031,27.125730988210307,-40.375365494105154,4.625365494105154,59.8308927999999,11.11111111111111,-34.24223576783535,22.500365494105132,8,20.625,11.25,-10.625,35.0,105.0,4,0.07487520798668879,3.0,1513.75,2.0,1520.0,1.8888888888888888,1515.0,0.07487520798668879
1197,2005-08-08,1516.25,1517.5,1506.25,1516.25,246400.0,0.009151414309484185,8.0,-0.0,47.61904761904762,56.72645078213586,6.547212479307063,6.170166723330112,-20.078114378770124,31.724571142622835,6.748209118194946,15.0,23.424542657623988,-6.875,-42.38352380988931,28.63352380988931,-24.62926190494477,10.87926190494477,42.34103923199996,72.22222222222221,31.212277415818697,17.75426190494467,8,6.875,-2.5,-26.5625,11.25,92.5,0,0.10222588623248141,1.2222222222222223,1502.5,3.0,1513.75,2.0,1520.0,0.10222588623248141
1198,2005-08-09,1540.0,1546.25,1518.75,1518.75,467200.0,0.015663643858202736,-1.588235294117647,100.0,43.79562043795621,53.8506953469267,-16.596584407601995,-13.860277484059907,-42.39450587404599,7.077542704646021,6.555388747519012,30.0,21.232522076644727,14.0625,-16.939144693206117,45.06414469320612,-1.438322346602945,29.563322346602945,15.075576878080028,86.48648648648648,49.64912070146134,15.50082234660305,8,-16.875,-26.25,-50.3125,-12.5,17.5,1,0.07305194805194803,8.0,1516.25,1.2222222222222223,1502.5,3.0,1513.75,0.07305194805194803
1199,2005-08-10,1582.5,1583.75,1551.25,1551.25,304000.0,0.02759740259740262,-1.08,1.4705882352941178,58.0246913580247,52.55594779172514,-57.50101925557601,-52.66109093915111,-83.82402858457272,-36.08145711652833,7.0591733633913165,43.75,16.182138986305063,52.5,14.594299831519493,90.40570016848051,33.547149915759746,71.45285008424025,-82.5,98.50746268656717,61.77327878486983,18.95285008424024,8,-40.625,-63.75,-94.375,-65.0,-80.0,2,0.026856240126382325,-1.588235294117647,1540.0,8.0,1516.25,1.2222222222222223,1502.5,0.026856240126382325
1200,2005-08-11,1592.5,1610.0,1583.75,1597.5,233600.0,0.006319115323854652,-1.3333333333333333,-0.16,67.10526315789474,52.336649546111104,-64.70325322494568,-59.30240818269499,-93.58241713161374,-46.78879240140009,7.809437061569147,27.5,14.86487037721713,58.4375,12.440682318320341,104.43431768167966,35.43909115916017,81.43590884083983,-90.82500000000005,84.0909090909091,43.31842204134715,22.998408840839883,8,-37.5,-60.625,-103.75,-75.0,-103.75,3,0.0047095761381474865,-1.08,1582.5,-1.588235294117647,1540.0,8.0,1516.25,0.0047095761381474865
1201,2005-08-12,1593.75,1607.5,1583.75,1600.0,198400.0,0.0007849293563579884,1.2352941176470589,1.25,63.5036496350365,52.94816617222627,-63.19258339529006,-58.11745666261186,-93.96683804407189,-48.746040004767565,8.561700666083771,23.75,11.981702426686525,56.25,3.347408281579419,109.15259171842058,29.798704140789823,82.70129585921018,-87.74199999999996,84.33734939759037,43.41149660123029,26.45129585921028,8,-38.75,-61.875,-110.0,-76.25,-105.0,4,-0.007058823529411784,-1.3333333333333333,1592.5,-1.08,1582.5,-1.588235294117647,1540.0,-0.007058823529411784
1202,2005-08-15,1617.5,1622.5,1605.0,1605.0,76800.0,0.014901960784313717,-1.8,-2.0,76.81159420289855,55.481165690309886,-78.9839722774318,-78.6127914100366,-116.51713811443187,-73.15219837772565,9.476894179557949,28.75,9.930208194682336,75.375,11.947150396984625,138.80284960301537,43.6610751984922,107.0889248015078,-107.33231999999998,95.18072289156626,48.17873649323076,31.7139248015077,8,-56.25,-78.75,-136.25,-100.0,-66.25,0,-0.0061823802163832875,1.2352941176470589,1593.75,-1.3333333333333333,1592.5,-1.08,1582.5,-0.0061823802163832875
1203,2005-08-16,1620.0,1625.0,1616.25,1625.0,84800.0,0.0015455950540959051,2.5,-0.4,75.93984962406014,58.07097354327564,-72.66488204085476,-77.60980569491835,-116.43383850735836,-76.28052188613901,10.780922118198836,8.75,8.125761270971907,73.125,1.4096452615428916,144.8403547384571,37.26732263077156,108.98267736922844,-103.0923808,93.22033898305084,41.7114885667269,35.85767736922855,8,-57.5,-73.75,-139.375,-102.5,-40.0,1,-0.00694444444444442,-1.8,1617.5,1.2352941176470589,1593.75,-1.3333333333333333,1592.5,-0.00694444444444442
1204,2005-08-17,1601.25,1617.5,1601.25,1611.25,150400.0,-0.01157407407407407,-2.25,2.0,69.17808219178082,60.59557235198619,-46.016674240569046,-58.72006410053905,-95.46664050355207,-58.79318692768311,10.772657369707014,18.75,10.288701335568021,52.375,-23.15775692320949,127.90775692320949,14.608621538395255,90.14137846160475,-75.69499033600005,42.42424242424242,-11.317666788894584,37.766378461604695,8,-38.75,-43.75,-119.6875,-83.75,-63.75,2,-0.02732240437158473,2.5,1620.0,-1.8,1617.5,1.2352941176470589,1593.75,-0.02732240437158473
1205,2005-08-18,1575.0,1618.75,1575.0,1618.75,166400.0,-0.016393442622950838,1.0,4.375,60.0,62.44197758074436,-11.359212436773305,-32.1494125660397,-66.8154845582851,-34.27069730207495,10.206258197176785,43.75,13.155795320502193,24.875,-51.558235399816795,101.3082353998168,-13.341617699908284,63.091617699908284,-41.489391109120106,0.0,-52.139535738147984,38.216617699908355,8,-9.375,-12.5,-91.25,-57.5,-37.5,3,-0.04603174603174598,-2.25,1601.25,2.5,1620.0,-1.8,1617.5,-0.04603174603174598
1206,2005-08-19,1560.0,1577.5,1557.5,1577.5,200000.0,-0.00952380952380949,1.2857142857142858,0.4,61.490683229813655,63.983270426385026,14.142107809243953,-15.378201741641533,-49.57942069088995,-21.182805714832057,10.300725011934194,20.0,15.99216481018425,8.25,-67.53709791597703,84.03709791597703,-29.643548957988514,46.143548957988514,-19.170239820390407,3.7037037037037033,-50.185502487881124,37.89354895798854,8,11.875,2.5,-70.0,-42.5,-28.75,4,-0.04567307692307687,1.0,1575.0,-2.25,1601.25,2.5,1620.0,-0.04567307692307687
1207,2005-08-22,1597.5,1602.5,1560.0,1568.75,222400.0,0.024038461538461453,1.1935483870967742,-1.6428571428571428,67.36842105263158,66.6024704946823,-11.868655399732233,-51.58505717872367,-84.40179815549845,-60.61581385418776,10.358339593440563,42.5,21.954194821125157,43.25,-35.19877644881012,121.69877644881012,4.025611775595053,82.47438822440495,-49.936620634759265,59.25925925925925,1.5530167128238546,39.22438822440502,8,-9.375,-35.0,-106.25,-80.0,-42.5,0,-0.068075117370892,1.2857142857142858,1560.0,1.0,1575.0,-2.25,1601.25,-0.068075117370892
1208,2005-08-23,1595.0,1610.0,1590.0,1596.25,294400.0,-0.0015649452269170805,-2.5555555555555554,-0.043478260869565216,65.95744680851064,67.4838877669585,-0.8341692226199484,-45.92662705387352,-79.68158787878951,-59.96323003657699,11.156352866413432,20.0,30.158187163072398,37.25,-41.94662406414477,116.44662406414477,-2.3483120320724993,76.8483120320725,-41.241690983978515,61.224489795918366,1.9719764497714678,39.5983120320724,8,-3.75,-32.5,-103.75,-77.5,65.0,1,-0.027429467084639447,1.1935483870967742,1597.5,1.2857142857142858,1560.0,1.0,1575.0,-0.027429467084639447
1209,2005-08-24,1596.25,1596.25,1575.0,1595.0,212800.0,0.0007836990595611049,33.0,-1.0,67.93478260869566,67.57605659482527,0.07977161000053457,-44.537675237334724,-79.25553758714568,-62.93242031258637,11.739075325027743,21.25,37.33380529674673,35.375,-44.76098639680595,115.51098639680595,-4.692993198402974,75.44299319840297,-36.792355705260206,63.26530612244898,0.19857895641963808,40.06799319840294,8,-5.0,-33.75,-104.0625,-87.5,128.75,2,-0.01018010963194993,-2.5555555555555554,1595.0,1.1935483870967742,1597.5,1.2857142857142858,1560.0,-0.01018010963194993
1210,2005-08-25,1637.5,1637.5,1580.0,1580.0,352000.0,0.025841816758026548,1.0,46.0,75.96153846153845,68.9602664644366,-38.12493924342152,-81.60340768772858,-119.00065798864307,-105.31993656392046,12.879699728622917,57.5,45.27815866078663,71.3125,-14.444481455859432,157.06948145585943,28.43400927207017,114.19099072792983,-72.79896724883929,100.0,29.107045450337253,42.878490727929766,8,-40.0,-68.75,-127.5,-133.125,42.5,3,-0.06106870229007633,33.0,1596.25,-2.5555555555555554,1595.0,1.1935483870967742,1597.5,-0.06106870229007633
1211,2005-08-26,1642.5,1650.0,1615.0,1637.5,190400.0,0.003053435114503733,2.5,0.08695652173913043,75.12437810945273,68.77279800960929,-39.652401225425365,-82.2556859188112,-122.68873240556604,-111.49980315653511,13.952790791395886,35.0,47.37403032998486,70.875,-19.867913308913785,161.61791330891378,25.503543345542994,116.246456654457,-70.5190705239554,91.66666666666666,20.07676908743494,45.371456654456935,8,-38.75,-67.5,-128.4375,-141.25,-2.5,4,-0.0639269406392694,1.0,1637.5,33.0,1596.25,-2.5555555555555554,1595.0,-0.0639269406392694
1212,2005-08-29,1580.0,1617.5,1578.75,1608.75,259200.0,-0.03805175038051756,-1.48,-5.75,56.89655172413793,66.65687602072904,18.962980599833145,-15.323566248468069,-58.93125479754144,-50.35549307979045,14.477817631245038,63.75,45.316217422011505,5.0625,-81.52665013471506,91.65165013471506,-38.23207506735753,48.35707506735753,70.0,6.666666666666667,-60.43484014774506,43.2945750673575,8,23.75,-5.0,-62.8125,-78.75,90.0,0,-0.03085443037974689,2.5,1642.5,1.0,1637.5,33.0,1596.25,-0.03085443037974689
1213,2005-08-30,1592.5,1598.75,1582.5,1598.75,129600.0,0.007911392405063333,4.2,0.21739130434782608,51.92307692307693,64.73965321309528,2.4047631436963,-22.893526490733848,-70.60706065376871,-64.05246466519088,15.168836612630054,18.75,44.589214540433204,13.6875,-68.42873260899341,95.80373260899341,-27.370616304496707,54.74561630449671,57.5,23.333333333333332,-38.15161893359763,41.05811630449673,8,11.25,-17.5,-69.6875,-91.25,20.0,1,-0.023547880690737877,-1.48,1580.0,2.5,1642.5,1.0,1637.5,-0.023547880690737877
1214,2005-08-31,1566.25,1588.75,1565.0,1588.75,166400.0,-0.016483516483516536,1.1111111111111112,3.6,45.24886877828054,63.10063863290422,25.89057396469275,7.377303677660166,-43.820900705618214,-38.904764445213914,15.71513815423711,27.5,38.36319065153134,-14.875,-92.4996874728829,62.7496874728829,-53.687343736441335,23.937343736441335,82.32500000000005,1.4705882352941175,-54.793854112960005,38.81234373644144,8,37.5,8.75,-38.125,-65.0,73.75,2,0.05985634477254598,4.2,1592.5,-1.48,1580.0,2.5,1642.5,0.05985634477254598
1215,2005-09-01,1582.5,1597.5,1582.5,1591.25,112000.0,0.010375099760574713,-2.4285714285714284,0.3888888888888889,48.06866952789699,61.60930377713571,12.087454580303756,-3.6449089565369377,-58.649804057700976,-56.35339245618388,16.28154594356283,31.25,32.27865391091041,-2.0625,-72.91852061853547,68.79352061853547,-37.49051030926762,33.36551030926762,62.73199999999997,20.588235294117645,-30.798115350393317,35.42801030926772,9,22.5,-7.5,-53.125,-81.25,105.0,3,0.09004739336492884,1.1111111111111112,1566.25,4.2,1592.5,-1.48,1580.0,0.09004739336492884
1216,2005-09-02,1615.0,1620.0,1582.5,1590.0,241600.0,0.020537124802527673,1.1428571428571428,-2.857142857142857,49.583333333333336,59.6331829194359,-13.175926913017747,-28.75904109503972,-90.00681045924034,-89.59577815830062,16.675300100330624,37.5,29.098558100699393,24.8125,-35.7238907518672,85.3488907518672,-5.455695375933601,55.0806953759336,27.022719999999936,90.9090909090909,43.2009511609562,30.268195375933555,9,-7.5,-40.0,-85.625,-113.75,72.5,4,0.04024767801857587,-2.4285714285714284,1582.5,1.1111111111111112,1566.25,4.2,1592.5,0.04024767801857587
1217,2005-09-05,1671.25,1675.0,1630.0,1630.0,430400.0,0.03482972136222906,-1.1818181818181819,1.65,57.243816254416956,58.66500174675883,-64.66449200246552,-76.73571560508003,-143.42918585995312,-145.37045758516433,17.698721918738872,60.0,31.155838159595305,73.3125,12.94479449100595,133.68020550899405,43.12864724550286,103.49635275449714,-106.25,96.5909090909091,52.382644481034205,30.183852754497046,9,-51.25,-83.75,-143.125,-162.5,41.25,0,-0.018698578908002972,1.1428571428571428,1615.0,-2.4285714285714284,1582.5,1.1111111111111112,1566.25,-0.018698578908002972
1218,2005-09-06,1652.5,1676.25,1648.75,1675.0,184000.0,-0.011219147344801783,1.2,-0.5454545454545454,57.243816254416956,57.47711659628342,-41.23686206225125,-51.78015207407748,-121.72905659538173,-126.66847945295103,19.022034755268052,27.5,34.04584029988041,48.9375,-9.638109033827277,107.51310903382728,19.64969548308636,78.22530451691364,-85.29999999999995,78.65168539325843,32.804253854796045,29.287804516913663,9,-31.875,-64.375,-125.9375,-143.75,47.5,1,0.010590015128593144,-1.1818181818181819,1671.25,1.1428571428571428,1615.0,-2.4285714285714284,1582.5,0.010590015128593144
1219,2005-09-07,1625.0,1652.5,1622.5,1652.5,195200.0,-0.016641452344931973,1.1818181818181819,1.2222222222222223,57.04225352112676,55.374973825126574,-10.314476158192292,-22.064145615081088,-91.1749778464391,-99.9756680837504,18.989867091491003,30.0,31.494895133668933,19.3125,-39.12930078460067,77.75430078460067,-9.908400392300337,48.53340039230034,-53.437999999999874,45.33333333333333,-6.052686194992418,29.220900392300337,9,-4.375,-36.875,-98.4375,-116.25,30.0,2,-0.007692307692307665,1.2,1652.5,-1.1818181818181819,1671.25,1.1428571428571428,1615.0,-0.007692307692307665
1220,2005-09-08,1600.0,1612.5,1595.0,1612.5,259200.0,-0.01538461538461533,1.8,0.45454545454545453,55.47945205479452,53.19220426349788,9.841706221966206,3.7171238476068993,-63.30813539250721,-75.35761609216411,18.03912589991303,30.0,28.992969116845188,-6.0625,-64.24367687108816,52.118676871088155,-35.15308843554408,23.028088435544078,-24.250479999999925,18.666666666666668,-37.15008769079785,29.090588435544092,9,20.625,-11.875,-77.5,-91.25,77.5,3,0.02499999999999991,1.1818181818181819,1625.0,1.2,1652.5,-1.1818181818181819,1671.25,0.02499999999999991
1221,2005-09-09,1582.5,1601.25,1571.25,1601.25,2460800.0,-0.010937500000000044,2.2,1.5,47.826086956521735,52.18437484487386,20.043443345837204,21.429805219068385,-43.407915597480724,-58.484915909794836,16.8282495746402,30.0,25.454202579490357,-23.0,-81.89553642277065,35.89553642277065,-52.44776821138521,6.44776821138521,93.75,10.714285714285714,-42.821866613741854,29.447768211385306,9,38.125,5.625,-60.0,-73.75,90.0,4,0.06635071090047395,1.8,1600.0,1.1818181818181819,1625.0,1.2,1652.5,0.06635071090047395
1222,2005-09-12,1607.5,1610.0,1576.25,1603.75,420800.0,0.01579778830963674,6.714285714285714,-0.2,51.70068027210883,52.1596641058774,-0.7213056588002473,-4.593282201399234,-65.50651668008186,-83.53411382880768,15.273057945737012,33.75,15.839167720270552,2.5,-56.13580727453518,61.13580727453518,-26.81790363726759,31.81790363726759,66.65000000000009,34.523809523809526,-17.29461347330208,29.31790363726756,9,13.125,-16.25,-89.0625,-98.75,32.5,0,0.04976671850699854,2.2,1582.5,1.8,1600.0,1.1818181818181819,1625.0,0.04976671850699854
1223,2005-09-13,1608.75,1632.5,1600.0,1610.0,260800.0,0.0007776049766718973,-2.466666666666667,-0.3333333333333333,51.70068027210883,52.8765320496361,0.64387524178278,-7.092978797864816,-63.25690587514873,-84.22777444870144,13.753106404750426,32.5,5.807691120041682,4.3125,-53.93196551525284,62.55696551525284,-24.809732757626534,33.434732757626534,63.3420000000001,46.15384615384615,-4.042438761526583,29.122232757626424,9,15.0,-11.25,-90.3125,-100.0,-1.25,1,0.06449106449106456,6.714285714285714,1607.5,2.2,1582.5,1.8,1600.0,0.06449106449106456
1224,2005-09-14,1557.5,1591.25,1556.25,1591.25,601600.0,-0.031857031857031815,1.0740740740740742,27.0,39.40397350993378,51.91378804764018,56.45947756893656,42.911416742377014,-9.272454562431449,-32.69384431523781,12.583858832111828,52.5,4.235865276527193,-44.75,-106.66887731880024,17.16887731880024,-75.70943865940012,-13.79056134059988,112.5751600000001,1.639344262295082,-40.51150819970306,30.959438659400124,9,58.75,56.25,-39.0625,-48.75,65.0,2,0.09149277688603541,-2.466666666666667,1608.75,6.714285714285714,1607.5,2.2,1582.5,0.09149277688603541
1225,2005-09-15,1502.5,1523.75,1491.25,1523.75,1883200.0,-0.035313001605136396,2.0588235294117645,0.6296296296296297,33.62573099415205,50.14072112106448,110.54284526976221,97.18408634502794,48.12105481573417,22.173351336631413,12.7985811424457,66.25,2.1352085151327174,-96.125,-171.73610681430205,-20.513893185697953,-133.9305534071509,-58.31944659284909,163.02215360000014,7.964601769911504,-26.76936977199724,37.805553407151024,9,81.25,81.25,27.8125,11.25,117.5,3,0.10149750415973369,1.0740740740740742,1557.5,-2.466666666666667,1608.75,6.714285714285714,1607.5,0.10149750415973369
1226,2005-09-16,1488.75,1503.75,1455.0,1503.75,1358400.0,-0.009151414309484185,5.5,0.7058823529411765,37.95379537953795,47.99738546830015,116.78181412122603,111.01428590214482,64.23473177371147,35.70924315331081,13.822755180486299,48.75,3.816157112231849,-106.3125,-195.14437476173066,-17.48062523826934,-150.72843738086522,-61.896562619134784,166.31582438400005,19.014084507042252,-18.47417974369665,44.415937380865316,9,76.875,76.875,54.6875,40.0,113.75,4,0.1267842149454239,2.0588235294117645,1502.5,1.0740740740740742,1557.5,-2.466666666666667,1608.75,0.1267842149454239
1227,2005-09-19,1488.75,1488.75,1488.75,1488.75,0.0,0.0,1.0,-0.0,35.83617747440273,45.61875893718746,98.53362352824684,107.98575832469169,66.4456556233306,34.974028967947106,14.197385300232446,0.0,3.297542402228828,-100.875,-201.59641098881866,-0.15358901118133872,-151.23570549440933,-50.51429450559067,150.31055843328,19.014084507042252,-19.427570143211103,50.36070549440935,9,65.0,76.875,54.6875,40.0,173.75,0,0.1234256926952142,5.5,1488.75,2.0588235294117645,1502.5,1.0740740740740742,1557.5,0.1234256926952142
1228,2005-09-20,1551.25,1553.75,1500.0,1500.0,892800.0,0.0419815281276239,-1.0975609756097562,100.0,48.13664596273291,44.62924698625481,22.530215303244404,44.3119604701144,6.203066169113299,-27.90521480604457,13.89003857401099,65.0,1.0670067460032442,-36.1875,-138.30802670097137,65.93302670097137,-87.24776335048568,14.872763350485684,73.08571375861766,70.64220183486239,26.386969700478787,51.060263350485656,9,-7.5,14.375,-1.25,-16.25,133.75,1,0.05721192586623691,1.0,1488.75,5.5,1488.75,2.0588235294117645,1502.5,0.05721192586623691
1229,2005-09-21,1580.0,1587.5,1531.25,1548.75,657600.0,0.018533440773569776,1.4324324324324325,0.6097560975609756,49.6987951807229,43.98695177802464,-14.834304048953982,15.05395495649077,-20.473066477180964,-56.87112889027662,13.913988634279018,56.25,-8.665502605754,-6.625,-108.70887933974791,95.45887933974791,-57.666939669873955,44.416939669873955,30.788856657928136,94.33962264150944,45.145407385123164,51.04193966987397,9,-36.25,-14.375,-25.625,-43.75,87.5,2,0.017405063291139333,-1.0975609756097562,1551.25,1.0,1488.75,5.5,1488.75,0.017405063291139333
1230,2005-09-22,1537.5,1571.25,1536.25,1557.5,513600.0,-0.026898734177215222,-2.111111111111111,-0.64,40.88235294117647,43.21542577631961,19.967531599112817,52.362745616300344,23.32732660462193,-14.836370403610545,12.912938705878513,43.75,-19.0263932180153,-44.125,-145.51046817909514,57.26046817909514,-94.81773408954768,6.567734089547685,60.825748125293785,62.264150943396224,17.58870832758513,50.692734089547585,9,6.25,28.125,22.5,-1.25,80.0,3,0.055284552845528356,1.4324324324324325,1580.0,-1.0975609756097562,1551.25,1.0,1488.75,0.055284552845528356
1231,2005-09-23,1537.5,1537.5,1537.5,1537.5,0.0,0.0,1.0,-0.0,31.864406779661024,41.011395388269854,14.430521270853433,46.475922043706305,24.211259559657265,-15.865185345960072,11.586674028946028,0.0,-28.188840678225688,-38.875,-137.83305863304236,60.083058633042356,-88.35402931652106,10.604029316521064,50.0,49.36708860759494,10.793522057763596,49.47902931652115,9,6.25,28.125,26.5625,-1.25,170.0,4,0.0536585365853659,-2.111111111111111,1537.5,1.4324324324324325,1580.0,-1.0975609756097562,1551.25,0.0536585365853659
1232,2005-09-26,1531.25,1537.5,1512.5,1535.0,584000.0,-0.004065040650406471,4.714285714285714,-100.0,32.98245614035088,38.93159270696341,9.752595236741854,51.52831680396707,31.290791751330744,-10.431322299162048,11.475045606418364,25.0,-35.76236725030776,-42.6875,-143.6508694647905,58.2758694647905,-93.16918473239525,7.794184732395252,45.65000000000009,35.714285714285715,2.1190251360296273,50.48168473239526,9,-8.125,34.375,35.9375,5.0,278.75,0,0.04653061224489785,1.0,1537.5,-2.111111111111111,1537.5,1.4324324324324325,1580.0,0.04653061224489785
1233,2005-09-27,1555.0,1675.0,1555.0,1575.0,175200.0,0.015510204081632617,-11.0,5.333333333333333,40.07092198581561,39.0056980931725,-25.058860347367272,26.16643034287017,8.663404174822972,-34.46846102646896,11.831348926928156,143.75,-38.53851653178617,-17.0625,-117.96720686950448,83.84220686950448,-67.51485343475224,33.38985343475224,-100.0,26.153846153846157,-5.710565040365939,50.45235343475227,9,10.0,10.625,20.3125,-16.875,310.0,1,0.06913183279742774,4.714285714285714,1531.25,1.0,1537.5,-2.111111111111111,1537.5,0.06913183279742774
1234,2005-09-28,1660.0,1692.5,1637.5,1645.0,186800.0,0.067524115755627,-2.6666666666666665,-0.75,56.9364161849711,41.59577422548573,-127.3862221680572,-75.31118067361854,-95.13935303147468,-138.96831454205403,12.802739308367213,137.5,-42.676278725776456,83.25,-24.96336136978175,191.46336136978175,29.14331931510924,137.35668068489076,-200.5999999999999,81.94444444444444,46.41081507548418,54.106680684890826,9,-86.25,-86.25,-83.125,-121.875,205.0,2,0.015060240963855387,-11.0,1555.0,4.714285714285714,1531.25,1.0,1537.5,0.015060240963855387
1235,2005-09-29,1725.0,1725.0,1685.0,1685.0,143600.0,0.03915662650602414,1.0,2.6666666666666665,64.84375,44.58354696109262,-176.01536804875673,-136.06413859723443,-157.79944339355916,-203.04520077091047,13.728088425273077,65.0,-45.56498575451906,141.125,14.174688543324464,268.07531145667554,77.64984427166223,204.60015572833777,-256.27599999999984,100.0,58.793539988931585,63.475155728337825,9,-118.125,-135.0,-148.125,-185.625,235.0,3,-0.033333333333333326,-2.6666666666666665,1660.0,-11.0,1555.0,4.714285714285714,1531.25,-0.033333333333333326
1236,2005-09-30,1680.0,1727.5,1650.0,1727.5,216000.0,-0.02608695652173909,2.263157894736842,-1.1875,57.25,46.962860575047884,-112.90697389356046,-90.58938502420824,-110.2088405946688,-157.11492200441626,13.90532658237107,77.5,-39.801181228537416,92.875,-40.59118929230772,226.34118929230772,26.14190535384614,159.60809464615386,-195.8994399999999,77.90697674418605,34.37406479942064,66.73309464615384,9,-66.25,-88.75,-96.875,-134.375,317.5,4,-0.03720238095238093,1.0,1725.0,-2.6666666666666665,1660.0,-11.0,1555.0,-0.03720238095238093
1237,2005-10-03,1640.0,1675.0,1627.5,1672.5,124800.0,-0.023809523809523836,1.5333333333333334,0.6842105263157895,52.90023201856148,47.492147914584386,-54.97735852392566,-55.91751593478148,-68.6743870947571,-116.34792010507363,12.820169916812501,52.5,-26.37335027195263,54.4375,-75.56876250097821,184.4437625009782,-10.565631250489105,119.4406312504891,-136.4274848,49.275362318840585,5.8230710381352395,65.00313125048913,10,-20.0,-48.75,-50.625,-88.125,365.0,0,0.041158536585365946,2.263157894736842,1680.0,1.0,1725.0,-2.6666666666666665,1660.0,0.041158536585365946
1238,2005-10-04,1670.0,1695.0,1657.5,1662.5,176400.0,0.018292682926829285,-3.2857142857142856,-0.23076923076923078,60.869565217391305,48.73334458532532,-74.15993732702918,-89.10784335442872,-96.03434064191515,-144.60032547836545,11.744804346990724,55.0,-12.983947316075046,83.5625,-48.55904242849192,215.68404242849192,17.50172878575404,149.62327121424596,-148.51328601599994,42.5,-5.9835242273241676,66.06077121424597,10,-50.0,-78.75,-80.625,-118.125,335.0,1,0.08383233532934131,1.5333333333333334,1640.0,2.263157894736842,1680.0,1.0,1725.0,0.08383233532934131
1239,2005-10-05,1612.5,1682.5,1612.5,1677.5,119600.0,-0.034431137724550864,-1.1538461538461537,-8.666666666666666,60.57692307692308,50.92163015596383,-12.924103835377991,-34.35365755771295,-36.7900989836121,-85.25021096679461,11.147957350202503,70.0,1.1130759276932167,26.6875,-104.78261617614089,158.1576161761409,-39.047558088070446,92.42255808807045,-74.53222313471997,0.0,-51.39436724146945,65.73505808807049,10,7.5,-21.25,-23.125,-60.625,360.0,2,0.15658914728682172,-3.2857142857142856,1670.0,1.5333333333333334,1640.0,2.263157894736842,1680.0,0.15658914728682172
1240,2005-10-06,1640.0,1650.0,1597.5,1612.5,110800.0,0.01705426356589146,1.2105263157894737,-0.4230769230769231,64.16861826697891,54.51098698788804,-27.217672543875324,-61.875707438134896,-62.109747635414124,-111.95885659484225,11.196069468141639,52.5,6.67041253700495,52.1875,-81.39146097735238,185.76646097735238,-14.60198048867619,118.97698048867619,-86.86964528394242,32.69230769230769,-21.856187848211448,66.78948048867625,10,-20.0,-48.75,-50.625,-88.125,337.5,3,0.13719512195121952,-1.1538461538461537,1612.5,-3.2857142857142856,1670.0,1.5333333333333334,1640.0,0.13719512195121952
1241,2005-10-07,1687.5,1707.5,1662.5,1662.5,152400.0,0.028963414634146423,-2.6,0.9090909090909091,67.09677419354838,58.301466771576656,-57.21983701692125,-106.56993516623152,-106.91308281835927,-158.06391507980675,12.117944249032364,67.5,11.035542832944202,94.4375,-46.32282962001909,235.1978296200191,24.057335189990454,164.81766481000955,-120.42007366122698,81.81818181818183,21.83401785000442,70.38016481000955,10,-46.25,-96.25,-97.5,-135.625,317.5,4,0.16148148148148156,1.2105263157894737,1640.0,-1.1538461538461537,1612.5,-3.2857142857142856,1670.0,0.16148148148148156
1242,2005-10-10,1687.5,1687.5,1687.5,1687.5,0.0,0.0,1.0,0.0,63.13253012048193,60.863867675428466,-36.57073103622224,-105.68790961985292,-103.51606019250039,-156.97415481744838,12.884873222934583,0.0,24.112421712670766,90.4375,-56.46309967273828,237.33809967273828,16.98720016363086,163.88779983636914,-107.58646776832893,81.81818181818183,22.22455568884409,73.45029983636913,10,-25.0,-96.25,-96.25,-135.625,255.0,0,0.1837037037037037,-2.6,1687.5,1.2105263157894737,1640.0,-1.1538461538461537,1612.5,0.1837037037037037
1243,2005-10-11,1712.5,1712.5,1687.5,1697.5,65200.0,0.014814814814814836,2.3333333333333335,100.0,62.86407766990292,61.52249672930978,-41.21394984534231,-129.1376439434939,-124.79879353611022,-180.88762880049944,13.300109419378298,25.0,42.67916124506314,110.25,-45.45214479812557,265.9521447981256,32.39892760093721,188.1010723990628,-120.7795503468626,100.0,42.950804636032025,77.85107239906273,10,-50.0,-121.25,-108.75,-148.125,275.0,1,0.1708029197080292,1.0,1687.5,-2.6,1687.5,1.2105263157894737,1640.0,0.1708029197080292
1244,2005-10-12,1700.0,1725.0,1642.5,1717.5,150800.0,-0.007299270072992692,4.076923076923077,-1.1666666666666667,66.75257731958763,61.7345886537084,-25.08076333830195,-111.11125452567103,-108.81132559147841,-167.1032928802897,14.08636824052542,82.5,62.290564055895175,90.625,-69.43563818046096,250.68563818046096,10.594680909769522,170.65531909023048,-97.41718631911363,80.3921568627451,23.011094903868752,80.03031909023046,10,-37.5,-108.75,-95.625,-135.0,290.0,2,0.17941176470588238,2.3333333333333335,1712.5,1.0,1687.5,-2.6,1687.5,0.17941176470588238
1245,2005-10-13,1655.0,1680.0,1650.0,1670.0,93600.0,-0.026470588235294135,-1.4,0.8571428571428571,61.084905660377366,62.16068928263921,9.996786286890483,-57.02420658182086,-60.57337053736819,-120.64845327890384,13.681890946853601,50.0,77.39969116131556,38.0,-114.99724799726437,190.99724799726437,-38.49862399863218,114.49862399863218,-42.423811413584644,15.151515151515152,-41.45692605260007,76.4986239986322,10,6.25,-63.75,-50.625,-90.0,442.5,3,0.1918429003021147,4.076923076923077,1700.0,2.3333333333333335,1712.5,1.0,1687.5,0.1918429003021147
1246,2005-10-14,1677.5,1727.5,1677.5,1687.5,108000.0,0.013595166163141936,-9.0,0.6666666666666666,63.38672768878719,63.32585546821985,-14.410556192002332,-68.1527187228935,-79.1445272861572,-141.3883359689637,12.91687516951909,72.5,77.87252988014461,51.0625,-91.55927391526302,193.68427391526302,-20.24838695763151,122.37338695763151,-55.72990650049792,41.17647058823529,-17.32828360552582,71.31088695763155,10,-15.0,-86.25,-73.125,-112.5,455.0,4,0.1788375558867361,-1.4,1655.0,4.076923076923077,1700.0,2.3333333333333335,1712.5,0.1788375558867361
1247,2005-10-17,1672.5,1720.0,1672.5,1710.0,62000.0,-0.0029806259314456574,-1.5333333333333334,3.75,61.13744075829384,63.35561941720903,-4.822782180408012,-51.31157014609835,-70.63605164999967,-134.39991712570168,12.078484293494608,47.5,67.92345913669624,36.875,-91.34792470947696,165.09792470947696,-27.236462354738478,100.98646235473848,-42.27151398045817,35.294117647058826,-26.174957971165945,64.11146235473852,10,-10.0,-81.25,-68.125,-107.5,412.5,0,0.19880418535127053,-9.0,1677.5,-1.4,1655.0,4.076923076923077,1700.0,0.19880418535127053
1248,2005-10-18,1640.0,1672.5,1635.0,1672.5,112400.0,-0.019431988041853532,1.3076923076923077,0.8666666666666667,47.80219780219781,61.9362054977951,25.674101318541943,-12.460592555272342,-35.6985423121298,-100.18009205564772,12.408355242544564,37.5,64.35424044775141,-0.0625,-121.97833324054523,121.85333324054523,-61.0204166202725,60.8954166202725,87.5,5.405405405405405,-51.264731457507295,60.9579166202726,10,22.5,-48.75,-34.0625,-75.0,445.0,1,0.18445121951219523,-1.5333333333333334,1672.5,-9.0,1677.5,-1.4,1655.0,0.18445121951219523
1249,2005-10-19,1607.5,1657.5,1605.0,1625.0,94000.0,-0.01981707317073167,-3.6666666666666665,0.5384615384615384,36.09467455621302,58.81687841882112,64.1347146362964,23.405273483925157,-2.458541298223281,-66.5708894861873,13.076885732814503,52.5,65.43685559614528,-33.9375,-153.6006098894752,85.72560988947521,-93.76905494473772,25.894054944737718,118.15000000000009,2.0408163265306123,-47.11811520402554,59.83155494473764,10,58.75,-16.25,3.125,-42.5,467.5,2,0.23639191290824257,1.3076923076923077,1640.0,-1.5333333333333334,1672.5,-9.0,1677.5,0.23639191290824257
1250,2005-10-20,1622.5,1657.5,1607.5,1647.5,54400.0,0.009331259720062102,1.2222222222222223,1.4285714285714286,42.675159235668794,56.10336564572339,51.843145413916545,15.915777002115192,-16.851360966905304,-80.8422162666011,13.78154444148914,50.0,59.45251570682399,-23.1875,-132.9344427700289,86.55944277002891,-78.06097138501445,31.685971385014454,98.32400000000007,14.285714285714285,-29.946423588579286,54.87347138501446,10,43.75,-31.25,-7.5,-57.5,465.0,3,0.22650231124807396,-3.6666666666666665,1607.5,1.3076923076923077,1640.0,-1.5333333333333334,1672.5,0.22650231124807396
1251,2005-10-21,1620.0,1620.0,1580.0,1602.5,98000.0,-0.0015408320493066618,3.5714285714285716,-0.7,47.1830985915493,54.3312065869531,48.90413718517243,26.259723154845688,-13.801009512268593,-77.32129875206647,14.54751559815529,42.5,57.77252828197288,-29.8125,-128.03443920965333,68.40943920965333,-78.92346960482678,19.298469604826778,96.19104000000016,28.57142857142857,-14.402199975832794,49.1109696048267,10,33.75,-28.75,-36.25,-55.0,557.5,4,0.2947530864197532,1.2222222222222223,1622.5,-3.6666666666666665,1607.5,1.3076923076923077,1640.0,0.2947530864197532
1252,2005-10-24,1602.5,1650.0,1602.5,1650.0,97600.0,-0.010802469135802517,1.0,-2.7142857142857144,40.14598540145986,51.806974112681644,59.31669034815491,52.03936928436133,3.29168684209003,-58.87181939166112,14.998508731137338,47.5,51.0342799851353,-50.875,-135.17201561802085,33.42201561802085,-93.02350780901043,-8.726492190989575,105.51957760000005,24.324324324324326,-17.936356674113302,42.14850780901041,10,51.25,5.625,-36.875,-37.5,570.0,0,0.33073322932917315,3.5714285714285716,1620.0,1.2222222222222223,1622.5,-3.6666666666666665,1607.5,0.33073322932917315
1253,2005-10-25,1662.5,1685.0,1640.0,1650.0,151200.0,0.03744149765990645,-1.7692307692307692,-0.2631578947368421,57.2463768115942,50.75072961179349,-9.52314050674886,0.5332757344440324,-56.50740408299362,-116.90515877150983,14.30110959993582,82.5,38.80057475359217,3.75,-66.7090213117533,74.2090213117533,-31.479510655876766,38.979510655876766,37.83840294400011,78.57142857142857,29.685921139027947,35.22951065587666,10,-8.75,-48.75,-102.8125,-97.5,490.0,1,0.25413533834586466,1.0,1602.5,3.5714285714285716,1620.0,1.2222222222222223,1622.5,0.25413533834586466
1254,2005-10-26,1685.0,1707.5,1667.5,1667.5,118800.0,0.013533834586466176,-3.5714285714285716,1.4,56.61764705882353,50.25436754495417,-38.41432883957873,-21.078459195010055,-77.93643971176311,-137.38749050147226,13.465551063657083,45.0,30.42129815772796,25.0,-46.43270664721422,96.43270664721422,-10.716353323607109,60.71635332360711,-105.0,82.35294117647058,30.121212152087764,35.71635332360707,10,-31.25,-65.0,-130.3125,-119.375,507.5,2,0.2373887240356083,-1.7692307692307692,1662.5,1.0,1602.5,3.5714285714285716,1620.0,0.2373887240356083
1255,2005-10-27,1667.5,1697.5,1657.5,1695.0,118000.0,-0.010385756676557834,1.4615384615384615,-1.5714285714285714,46.7741935483871,48.40853041824305,-21.182279052928152,-8.54520411118665,-58.700500475305944,-117.73155181599964,12.142838519677806,40.0,19.35002872768837,10.375,-54.35673385921814,75.10673385921814,-21.990866929608956,42.740866929608956,-84.95000000000005,68.62745098039215,19.306320602418467,32.36586692960902,10,-17.5,-47.5,-112.8125,-101.875,595.0,3,0.24437781109445278,-3.5714285714285716,1685.0,-1.7692307692307692,1662.5,1.0,1602.5,0.24437781109445278
1256,2005-10-28,1617.5,1650.0,1617.5,1650.0,217600.0,-0.02998500749625188,1.0,1.1818181818181819,40.27777777777778,46.0907900870746,21.692917946887064,38.50662920621426,-7.026205484277398,-65.86443211187611,11.182186621163726,50.0,5.261229566800466,-36.5,-102.60199455546035,29.60199455546035,-69.55099727773018,-3.4490027222698245,-32.45100000000002,14.285714285714285,-29.64728780215463,33.050997277730175,10,26.25,2.5,-62.8125,-51.875,677.5,4,0.2905718701700155,1.4615384615384615,1667.5,-3.5714285714285716,1685.0,-1.7692307692307692,1662.5,0.2905718701700155
1257,2005-10-31,1707.5,1710.0,1657.5,1662.5,197600.0,0.0556414219474497,1.1,-1.3846153846153846,49.411764705882355,46.26963085415067,-70.20279646579934,-48.672626343796765,-95.48050433550088,-153.47497036622326,10.884453040395067,92.5,-1.0820226945925242,50.125,-19.75224198455453,120.00224198455453,15.186379007722735,85.06362099227727,-120.00198,97.2972972972973,57.959002124177545,34.938620992277315,10,-62.5,-87.5,-152.8125,-141.875,565.0,0,0.2752562225475841,1.0,1617.5,1.4615384615384615,1667.5,-3.5714285714285716,1685.0,0.2752562225475841
1258,2005-11-01,1810.0,1825.0,1795.0,1807.5,144400.0,0.06002928257686668,-1.1818181818181819,0.05555555555555555,60.679611650485434,49.00129053129204,-163.21626987632362,-147.72008770232492,-195.13128041935784,-253.20472506420447,10.758475385410215,117.5,-8.565629269550755,145.625,47.91604711602008,243.33395288397992,96.77052355801015,194.47947644198985,-217.60190080000007,92.7710843373494,56.20405414274819,48.854476441989924,11,-107.5,-120.0,-265.625,-244.375,430.0,1,0.20027624309392267,1.1,1707.5,1.0,1617.5,1.4615384615384615,1667.5,0.20027624309392267
1259,2005-11-02,1865.0,1867.5,1812.5,1830.0,150000.0,0.03038674033149169,1.75,14.0,70.0,52.037383949551064,-198.74926865058706,-192.71405427024547,-246.6245042743235,-305.3859174064103,11.555372355043444,57.5,-12.526844309013313,188.0,58.45017215474036,317.54982784525964,123.22508607737018,252.77491392262982,-258.64578675200005,99.0,57.25691223273161,64.77491392262985,11,-141.25,-141.25,-299.6875,-299.375,365.0,2,0.15415549597855227,-1.1818181818181819,1810.0,1.1,1707.5,1.0,1617.5,0.15415549597855227
1260,2005-11-03,1865.0,1865.0,1865.0,1865.0,0.0,0.0,1.0,0.0,68.65671641791045,54.42334148581341,-179.6223822518914,-184.45019391816186,-244.37524024713866,-302.87779456689213,12.644786931289842,0.0,-4.971786855706341,176.75,23.769953141458018,329.730046858542,100.25997657072912,253.24002342927088,-237.75412381184015,99.0,54.82297573624647,76.49002342927098,11,-130.0,-141.25,-291.25,-291.25,452.5,3,0.17560321715817695,1.75,1865.0,-1.1818181818181819,1810.0,1.1,1707.5,0.17560321715817695
1261,2005-11-04,1960.0,1987.5,1932.5,1942.5,163200.0,0.05093833780160861,-1.9333333333333333,100.0,74.26160337552743,58.21396570515425,-247.33095207130168,-271.9304514537646,-336.1368825736531,-394.9315009547506,13.343147303572456,122.5,14.788915717489772,258.125,62.758441691617236,453.49155830838276,160.4417208458085,355.8082791541915,-313.5337939068929,91.66666666666666,44.450682227320016,97.6832791541914,11,-157.5,-176.25,-361.5625,-370.0,342.5,4,0.15433673469387754,1.0,1865.0,1.75,1865.0,-1.1818181818181819,1810.0,0.15433673469387754
1262,2005-11-07,1997.5,2012.5,1985.0,1985.0,99200.0,0.01913265306122458,-3.4,0.7142857142857143,79.9163179916318,60.73284805849176,-249.10374167402347,-300.41781814152137,-367.88113363506454,-428.91789234290354,14.136323963758436,52.5,32.58456496032932,280.125,44.51562769959878,515.7343723004012,162.3203138497995,397.9296861502005,-316.93041451620365,93.10344827586206,38.92161608287951,117.8046861502006,11,-182.5,-201.25,-395.0,-406.25,342.5,0,0.14893617021276606,-1.9333333333333333,1960.0,1.0,1865.0,1.75,1865.0,0.14893617021276606
1263,2005-11-08,2005.0,2032.5,2002.5,2005.0,111200.0,0.003754693366708306,-11.0,0.0,84.71615720524017,63.85490474142694,-226.75680118568062,-300.2762021473686,-369.822536980339,-433.1243847868948,14.69386153694272,35.0,50.48385877965757,273.0,4.629674555947076,541.3703254440529,138.81483727797354,407.18516272202646,-284.5987647742593,87.5,25.618793624594232,134.18516272202652,11,-180.0,-198.75,-399.375,-413.75,340.0,1,0.1334164588528679,-3.4,1997.5,-1.9333333333333333,1960.0,1.0,1865.0,0.1334164588528679
1264,2005-11-09,2005.0,2015.0,1987.5,2007.5,97200.0,0.0,2.142857142857143,-100.0,84.30493273542601,68.02498687332016,-197.34406406978428,-291.1839366567185,-363.3030886751644,-429.79744089168776,15.97963600544296,27.5,75.03303307143597,257.75,-36.38969112436416,551.8896911243642,110.68015443781792,404.8198455621821,-240.90493770586295,83.5820895522388,15.032633470484413,147.06984556218214,11,-180.0,-198.75,-399.375,-413.75,265.0,2,0.11720698254364081,-11.0,2005.0,-3.4,1997.5,-1.9333333333333333,1960.0,0.11720698254364081
1265,2005-11-10,1972.5,2090.0,1950.0,2030.0,216000.0,-0.016209476309226978,-1.7317073170731707,23.0,80.0,72.43856712023373,-130.78325842705522,-246.30628638398161,-325.0507425261799,-393.7864052091279,17.503845168476655,140.0,89.31533202525475,209.375,-97.78463190771618,516.5346319077164,55.79518404614191,362.9548159538581,-170.82824642704213,25.396825396825395,-46.21809418129547,153.57981595385817,11,-98.75,-137.5,-366.875,-381.25,327.5,3,0.13054499366286443,2.142857142857143,2005.0,-11.0,2005.0,-3.4,1997.5,0.13054499366286443
1266,2005-11-11,1977.5,2022.5,1952.5,1997.5,254400.0,0.0025348542458809575,1.0,0.34782608695652173,82.6086956521739,76.12711500315501,-88.67177213325203,-239.9827006249675,-325.1694274596116,-395.54995195313813,18.467201794700276,70.0,104.23841545529217,199.375,-119.26468679371919,518.0146867937194,40.055156603140404,358.6948433968596,-129.69572699871537,19.642857142857142,-55.55998453388791,159.31984339685968,11,-35.0,-142.5,-371.875,-386.25,310.0,4,0.17193426042983573,-1.7317073170731707,1972.5,2.142857142857143,2005.0,-11.0,2005.0,0.17193426042983573
1267,2005-11-14,2005.0,2037.5,2002.5,2015.0,96400.0,0.013906447534766109,-3.6666666666666665,0.5,81.5668202764977,78.44791596160081,-77.70497340975294,-254.3353220030299,-349.18130090978775,-419.1217570284616,19.607127519328014,60.0,127.37702538776784,210.25,-119.68181113678565,540.1818111367857,45.28409443160717,375.2159055683928,-118.4444106789208,39.285714285714285,-34.024926220357905,164.9659055683928,11,-53.75,-170.0,-388.75,-413.75,362.5,0,0.14837905236907734,1.0,1977.5,-1.7317073170731707,1972.5,2.142857142857143,2005.0,0.14837905236907734
1268,2005-11-15,1942.5,1997.5,1935.0,1997.5,119200.0,-0.03117206982543641,1.2727272727272727,5.5,72.1030042918455,78.68158310513921,6.220903968422363,-177.0903140161838,-283.2430511866951,-352.87740419273587,21.047966979562922,70.0,158.74173266829507,132.625,-195.1645465723468,460.41454657234704,-31.269773286173404,296.5197732861734,-23.393304970293457,4.838709677419355,-64.5468845688833,163.8947732861735,11,35.0,-107.5,-315.625,-351.25,492.5,1,0.20463320463320467,-3.6666666666666665,2005.0,1.0,1977.5,-1.7317073170731707,1972.5,0.20463320463320467
1269,2005-11-16,1987.5,1987.5,1937.5,1942.5,100000.0,0.02316602316602312,1.2222222222222223,-0.8181818181818182,76.22950819672131,79.52300441389598,-21.875533378516366,-202.54666354119695,-323.3244654406544,-393.6537347196472,23.06151716150728,50.0,183.3503289361356,158.625,-163.78155520957534,481.0315552095751,-2.5782776047876723,319.8282776047877,102.5,33.87096774193548,-34.139492410808906,161.2032776047876,11,23.75,-152.5,-360.625,-396.25,572.5,2,0.17987421383647795,1.2727272727272727,1942.5,-3.6666666666666665,2005.0,1.0,1977.5,0.17987421383647795
1270,2005-11-17,1990.0,2010.0,1975.0,1982.5,98000.0,0.0012578616352201255,-2.111111111111111,0.16666666666666666,83.11111111111111,80.50628305118305,-5.341301008854998,-185.6196400890051,-319.96947086561704,-391.8526894059223,25.247534644841068,35.0,195.28952156698438,142.75,-171.92987074586017,457.42987074585994,-14.589935372930086,300.0899353729301,96.94999999999982,53.65853658536586,-20.274151166728892,157.33993537293,11,22.5,-155.0,-363.125,-398.75,570.0,3,0.14070351758793964,1.2222222222222223,1987.5,1.2727272727272727,1942.5,-3.6666666666666665,2005.0,0.14070351758793964
1271,2005-11-18,2097.5,2100.0,2025.0,2025.0,217200.0,0.05402010050251249,-1.0689655172413792,9.666666666666666,83.62068965517241,80.91787990268756,-102.01360103140519,-269.3205434878928,-419.6804359745256,-494.5425432622071,27.710759502859677,110.0,200.88357643980203,226.375,-88.16507777438392,540.9150777743837,69.10496111280804,383.64503888719196,-160.0,98.48484848484848,26.371315019445134,157.27003888719187,11,-80.0,-257.5,-471.25,-506.25,500.0,4,0.09654350417163293,-2.111111111111111,1990.0,1.2222222222222223,1987.5,1.2727272727272727,1942.5,0.09654350417163293
1272,2005-11-21,2132.5,2230.0,2132.5,2147.5,250000.0,0.016686531585220488,-12.0,-0.20689655172413793,81.46341463414635,80.55646406145492,-129.46458368900312,-276.76847191899833,-447.13005302668967,-524.4002045286381,30.583306315427304,132.5,210.1024519257901,234.875,-73.62082015423039,543.3708201542302,80.6270899228848,389.1229100771152,-191.75,66.94915254237289,-2.4459464580980637,154.2479100771151,11,-50.0,-227.5,-505.625,-541.25,385.0,0,0.07268464243845263,-1.0689655172413792,2097.5,-2.111111111111111,1990.0,1.2222222222222223,1987.5,0.07268464243845263
1273,2005-11-22,2085.0,2190.0,2067.5,2190.0,212000.0,-0.022274325908558046,1.3333333333333333,7.0,71.78217821782178,79.16504689283224,-77.5817389284191,-206.5846019692019,-392.5162490900459,-471.7224037726153,32.7251113749958,122.5,205.80676212843423,166.25,-132.15144277907075,464.651442779071,17.049278610464626,315.4507213895354,-132.68000000000006,50.427350427350426,-14.594084260909973,149.2007213895355,11,-2.5,-180.0,-458.125,-493.75,460.0,1,0.13549160671462834,-12.0,2132.5,-1.0689655172413792,2097.5,-2.111111111111111,1990.0,0.13549160671462834
1274,2005-11-23,2085.0,2085.0,2085.0,2085.0,0.0,0.0,1.0,-0.0,71.78217821782178,78.25195558370132,-72.68382633313058,-184.54270423150297,-383.6035804703233,-466.6117905760857,34.66144923544715,0.0,194.43232916751867,146.25,-139.5383832488642,432.03838324886397,3.3558083755679036,289.1441916244321,-121.57280000000014,43.13725490196079,-16.85965532558577,142.894191624432,11,-2.5,-180.0,-458.125,-493.75,475.0,2,0.16786570743405282,1.3333333333333333,2085.0,-12.0,2132.5,-1.0689655172413792,2097.5,0.16786570743405282
1275,2005-11-24,2075.0,2160.0,2067.5,2160.0,148000.0,-0.004796163069544335,1.1764705882352942,-100.0,63.69047619047618,76.14993119906822,-52.093336900016084,-150.14661028140108,-362.8502671441536,-451.3876893217457,37.03655298347466,92.5,179.48878703428454,115.875,-145.55464737442344,377.30464737442344,-14.83982368721172,246.58982368721172,-100.90988800000014,24.390243902439025,-30.295264660782024,130.71482368721172,11,7.5,-170.0,-446.25,-483.75,422.5,3,0.23373493975903625,1.0,2085.0,1.3333333333333333,2085.0,-12.0,2132.5,0.23373493975903625
1276,2005-11-25,2087.5,2107.5,2017.5,2075.0,153200.0,0.006024096385542244,2.4285714285714284,-0.14705882352941177,61.392405063291136,73.90832950871194,-52.91332202933154,-132.41920126842683,-363.7867212845531,-458.49794719767374,39.98005167436075,90.0,165.426706587863,104.875,-107.06761263991075,316.8176126399105,-1.096306319955147,210.84630631995537,-103.17349248000005,32.94117647058823,-16.18723068351383,105.97130631995527,11,-5.0,-182.5,-458.75,-496.25,410.0,4,0.22634730538922154,1.1764705882352942,2075.0,1.0,2085.0,1.3333333333333333,2085.0,0.22634730538922154
1277,2005-11-28,2177.5,2207.5,2110.0,2112.5,254000.0,0.04311377245508985,-1.7857142857142858,5.2,68.06282722513089,73.45942094574364,-129.48798769872474,-195.42197734532306,-440.9389522958686,-542.6299364171359,42.41220683359622,120.0,157.89045361469357,171.375,-14.780530616060332,357.53053061606033,78.29723469197006,264.45276530803017,-183.34655278080004,84.21052631578947,38.28615809684334,93.07776530803014,11,-93.75,-261.25,-555.0,-586.25,320.0,0,0.19288174512055112,2.4285714285714284,2087.5,1.1764705882352942,2075.0,1.0,2085.0,0.19288174512055112
1278,2005-11-29,2172.5,2210.0,2137.5,2182.5,170400.0,-0.0022962112514350874,1.2307692307692308,-0.15384615384615385,67.35751295336787,72.47364369648217,-98.82386695422792,-170.61969250769675,-424.899260647911,-532.0906880345169,43.69449210092425,72.5,148.8866839441705,148.25,-27.81891593320597,324.318915933206,60.215542033397014,236.284457966603,-168.91269066956806,80.51948051948052,37.73269923908638,88.03445796660294,11,-70.0,-248.75,-541.5625,-581.25,330.0,1,0.15880322209436137,-1.7857142857142858,2177.5,2.4285714285714284,2087.5,1.1764705882352942,2075.0,0.15880322209436137
1279,2005-11-30,2152.5,2232.5,2137.5,2197.5,154400.0,-0.009205983889528202,-1.5333333333333334,4.5,69.14893617021276,70.92229092527123,-59.18072888816505,-134.89256517603621,-394.791196452107,-506.890928235239,44.70370873138735,95.0,139.65872973645037,113.875,-54.2139097440604,281.96390974406063,29.8305451279698,197.9194548720302,-139.85618304278523,62.7906976744186,17.068730630266856,84.0444548720303,11,-27.5,-227.5,-518.75,-561.25,340.0,2,0.18234610917537752,1.2307692307692308,2172.5,-1.7857142857142858,2177.5,2.4285714285714284,2087.5,0.18234610917537752
1280,2005-12-01,2192.5,2200.0,2132.5,2150.0,168400.0,0.018583042973286945,1.3478260869565217,-0.9444444444444444,71.2871287128713,69.55189526501556,-75.36026357336732,-157.1565754118003,-422.6398107279076,-541.5654528860819,45.740297822504765,67.5,142.0886966471287,137.5,-23.0090586064739,298.0090586064737,57.24547069676328,217.75452930323695,-166.66481206021808,81.3953488372093,31.03719052649656,80.25452930323688,12,-67.5,-267.5,-555.625,-601.25,317.5,3,0.16761687571265682,-1.5333333333333334,2152.5,1.2307692307692308,2172.5,-1.7857142857142858,2177.5,0.16761687571265682
1281,2005-12-02,2262.5,2280.0,2250.0,2250.0,166000.0,0.03192702394526803,-3.8,0.29411764705882354,73.51598173515981,68.66884716512816,-133.5364208754254,-214.32037184906403,-479.4244836374187,-605.9984139691865,46.02880213983002,87.5,140.1476848438631,192.375,13.589072436513106,371.1609275634869,102.98203621825633,281.76796378174345,-224.26492333660508,89.70588235294117,36.37957736339117,89.3929637817435,12,-113.75,-313.75,-627.5,-671.25,247.5,4,0.10386740331491717,1.3478260869565217,2192.5,-1.5333333333333334,2152.5,1.2307692307692308,2172.5,0.10386740331491717
1282,2005-12-05,2295.0,2340.0,2267.5,2270.0,179600.0,0.01436464088397793,-3.8333333333333335,2.0,84.05797101449275,70.03282414253604,-157.08039737582885,-235.46189910897556,-497.8575452839257,-632.6858714591647,46.26761163677661,77.5,136.68190609111798,210.0,8.58396028957577,411.41603971042423,109.29198014478789,310.7080198552121,-237.4237294696768,78.3132530120482,18.07477082207315,100.70801985521209,12,-116.25,-296.25,-663.125,-703.75,230.0,0,0.08823529411764697,-3.8,2262.5,1.3478260869565217,2192.5,-1.5333333333333334,2152.5,0.08823529411764697
1283,2005-12-06,2272.5,2335.0,2267.5,2320.0,168800.0,-0.009803921568627416,-1.3478260869565217,-1.9,78.78787878787878,70.81123531698682,-117.54792681775962,-202.2641214043856,-462.02767972627953,-604.4451552719227,46.39035426440235,67.5,124.18075778057346,174.125,-40.045830732949526,388.2958307329495,67.03958463352546,281.21041536647476,-186.68135652270894,67.46987951807229,3.735140867948722,107.08541536647473,12,-93.75,-205.0,-640.0,-681.25,270.0,1,0.0990099009900991,-3.8333333333333335,2295.0,-3.8,2262.5,1.3478260869565217,2192.5,0.0990099009900991
1284,2005-12-07,2240.0,2287.5,2237.5,2287.5,130000.0,-0.014301430143014326,1.105263157894737,1.0,73.80952380952381,71.93557394132546,-67.88814025884358,-159.42986850462103,-419.68561577182095,-566.9139532558215,46.62488411855382,50.0,112.4341467612121,129.875,-88.47090495478915,348.2209049547894,20.702047522605426,239.04795247739457,-128.7632208704381,51.80722891566265,-12.656717159423238,109.17295247739467,12,-61.25,-163.75,-543.75,-600.0,350.0,2,0.1171875,-1.3478260869565217,2272.5,-3.8333333333333335,2295.0,-3.8,2262.5,0.1171875
1285,2005-12-08,2230.0,2257.5,2230.0,2250.0,143600.0,-0.004464285714285698,-1.75,0.42105263157894735,65.49707602339181,72.39164849244776,-37.536560876296335,-136.128890580002,-401.8522955243195,-551.7101925721893,46.345401698952394,27.5,110.58283638957073,107.0,-107.51045858443558,321.5104585844356,-0.2552292922177912,214.2552292922178,-95.88689878339437,0.0,-57.67536125707896,107.25522929221778,12,-5.0,-127.5,-506.25,-568.75,297.5,3,0.11771300448430488,1.105263157894737,2240.0,-1.3478260869565217,2272.5,-3.8333333333333335,2295.0,0.11771300448430488
1286,2005-12-09,2317.5,2332.5,2150.0,2165.0,954000.0,0.039237668161435035,1.0,-7.625,69.27083333333333,72.52587139335913,-99.43690794076429,-207.48898532719159,-478.8900050881448,-633.0855332046781,45.62413697914975,182.5,111.64767249725264,177.5,-42.284583530998134,397.28458353099813,67.60770823450093,287.39229176549907,22.5,88.1578947368421,30.34794528905941,109.8922917654991,12,-81.25,-181.25,-588.125,-656.25,185.0,4,0.08306364617044237,-1.75,2230.0,1.105263157894737,2240.0,-1.3478260869565217,2272.5,0.08306364617044237
1287,2005-12-12,2302.5,2360.0,2300.0,2332.5,249200.0,-0.006472491909385147,-2.4285714285714284,-0.19672131147540983,74.30167597765363,73.29744506272422,-72.46103237701482,-178.19437694772523,-452.09678935389866,-612.3052623282933,44.837107757820846,60.0,120.82847377720827,147.625,-73.95114231253501,369.20114231253524,36.836928843732494,258.4130711562675,-152.5,72.61904761904762,13.302076820633658,110.78807115626759,12,-56.25,-155.0,-509.375,-581.25,127.5,0,0.0901194353963084,1.0,2317.5,-1.75,2230.0,1.105263157894737,2240.0,0.0901194353963084
1288,2005-12-13,2340.0,2345.0,2277.5,2297.5,151200.0,0.016286644951140072,1.5714285714285714,-1.4166666666666667,76.28865979381443,74.09074768756885,-93.53912854765076,-194.35232018415036,-478.0918074151316,-643.3889874834817,45.12190232494357,67.5,133.09523972513216,165.25,-47.24086667678739,377.7408666767874,59.00456666160653,271.49543333839347,-190.0,90.47619047619048,27.909983186218412,106.24543333839367,12,-93.75,-192.5,-534.375,-606.25,-72.5,1,0.079059829059829,-2.4285714285714284,2302.5,1.0,2317.5,-1.75,2230.0,0.079059829059829
1289,2005-12-14,2345.0,2390.0,2292.5,2365.0,285600.0,0.002136752136752129,1.7857142857142858,-0.47058823529411764,78.125,74.85051116391648,-76.39516874652327,-180.44771699941066,-469.43783677164447,-642.018211144431,45.53594329283015,97.5,134.84628135768935,152.375,-53.84712730323872,358.59712730323895,49.26393634838041,255.4860636516196,-190.80000000000018,81.25,13.282463003019814,103.11106365161945,12,-75.0,-182.5,-529.375,-601.25,37.5,2,0.08422174840085295,1.5714285714285714,2340.0,-2.4285714285714284,2302.5,1.0,2317.5,0.08422174840085295
1290,2005-12-15,2270.0,2325.0,2267.5,2277.5,166800.0,-0.031982942430703654,-8.2,0.375,66.82027649769586,74.10654391530937,12.018142180129871,-87.90205222461464,-382.2604002145863,-560.9789608950998,45.66183619396729,77.5,136.16074170100455,63.375,-121.87927049555901,248.62927049555879,-29.25213524777928,156.00213524777928,-106.3680000000004,50.0,-21.47289214173955,92.62713524777944,12,0.0,-107.5,-454.375,-526.25,197.5,3,0.1409691629955947,1.7857142857142858,2345.0,1.5714285714285714,2340.0,-2.4285714285714284,2302.5,0.1409691629955947
1291,2005-12-16,2300.0,2315.0,2267.5,2285.0,132000.0,0.013215859030837107,1.1111111111111112,-2.0,62.69430051813471,71.73280274904737,-13.52542229939263,-107.4630950521796,-401.01458992646894,-584.7438683197761,45.148045536267276,47.5,139.74146218833903,83.25,-99.00271639012271,265.5027163901227,-7.876358195061584,174.37635819506158,-127.3132800000003,26.53061224489796,-41.54109366100064,91.1263581950614,12,-30.0,-137.5,-445.625,-527.5,65.0,4,0.0989130434782608,-8.2,2270.0,1.7857142857142858,2345.0,1.5714285714285714,2340.0,0.0989130434782608
1292,2005-12-19,2287.5,2302.5,2280.0,2300.0,84000.0,-0.005434782608695676,1.5714285714285714,-0.8333333333333334,61.73469387755102,69.83800442567762,-2.4598583142278585,-87.22769900688945,-377.1821664837871,-565.698819768907,43.88857854295995,22.5,138.64537923300986,63.0,-117.34032155607065,243.34032155607065,-27.170160778035097,153.1701607780351,-106.12074880000046,16.3265306122449,-48.098119146179044,90.17016077803531,12,-17.5,-125.0,-398.75,-515.0,82.5,0,0.09398907103825138,1.1111111111111112,2300.0,-8.2,2270.0,1.7857142857142858,2345.0,0.09398907103825138
1293,2005-12-20,2367.5,2392.5,2307.5,2317.5,202400.0,0.0349726775956285,-1.4285714285714286,-4.0,69.54545454545455,69.36421895189214,-75.50735908408478,-152.81316381252373,-445.492434056752,-638.6420874310929,43.81856564314133,105.0,131.93465307292445,128.875,-49.70474040805993,307.45474040805993,39.585129795969806,218.1648702040302,-177.7759188480004,80.0,14.733802540519605,89.28987020403001,12,-96.25,-203.75,-474.375,-595.0,82.5,1,0.026399155227032844,1.5714285714285714,2287.5,1.1111111111111112,2300.0,-8.2,2270.0,0.026399155227032844
1294,2005-12-21,2435.0,2465.0,2387.5,2387.5,261200.0,0.028511087645195277,-2.263157894736842,0.95,70.99567099567099,69.97517394881206,-125.65128787714957,-203.1639229068919,-499.8743547590343,-698.7010402893764,43.906948538981744,97.5,118.4772439794342,178.875,-4.840132746324343,362.59013274632434,87.01743362683783,270.7325663731622,-233.10936371712023,84.81012658227847,20.69253898235462,91.85756637316219,12,-127.5,-233.75,-528.75,-662.5,117.5,2,-0.0687885010266941,-1.4285714285714286,2367.5,1.5714285714285714,2287.5,1.1111111111111112,2300.0,-0.0687885010266941
1295,2005-12-22,2560.0,2617.5,2485.0,2485.0,230800.0,0.05133470225872694,-2.533333333333333,1.5789473684210527,73.51778656126481,70.44705764080445,-222.29470279710813,-305.63605065133834,-608.5825917129007,-815.3577865859236,43.83879348431299,182.5,114.11066081612444,279.625,70.31991544386165,488.93008455613835,174.97245772193082,384.2775422780692,-337.0606146197506,83.57142857142857,21.753263374923307,104.65254227806916,12,-117.5,-263.75,-636.875,-787.5,110.0,3,-0.0693359375,-2.263157894736842,2435.0,-1.4285714285714286,2367.5,1.5714285714285714,2287.5,-0.0693359375
1296,2005-12-23,2560.0,2560.0,2560.0,2560.0,0.0,0.0,1.0,0.0,72.08333333333334,70.20057512476885,-205.93485389243506,-282.92843125890886,-592.6802810298434,-806.7502000998991,44.511055752066774,0.0,115.26315439457767,256.0,32.196749941289454,479.80325005871055,144.09837497064473,367.9016250293553,-297.6045531577756,82.96296296296296,22.27165376187171,111.90162502935524,12,-117.5,-242.5,-636.25,-787.5,145.0,4,-0.0361328125,-2.533333333333333,2560.0,-2.263157894736842,2435.0,-1.4285714285714286,2367.5,-0.0361328125
1297,2005-12-26,2597.5,2615.0,2567.5,2602.5,106800.0,0.0146484375,2.1666666666666665,-100.0,76.42276422764228,70.21547561741639,-220.36187046954228,-302.87849620101224,-613.3531562673634,-835.5567153201523,44.736692974226365,55.0,126.86893545297016,272.5,21.507234325265472,523.4927656747345,147.0036171626325,397.9963828373675,-299.59409784199806,93.54838709677419,32.321809348245345,125.49638283736728,12,-155.0,-280.0,-668.75,-820.0,70.0,0,-0.08950914340712224,1.0,2560.0,-2.533333333333333,2560.0,-2.263157894736842,2435.0,-0.08950914340712224
1298,2005-12-27,2517.5,2572.5,2507.5,2572.5,148000.0,-0.030798845043310874,1.3636363636363635,11.0,70.94339622641509,69.41751964257362,-125.76073903359338,-206.2829638744215,-516.0609671981908,-747.6193884453273,44.650624173761685,90.0,128.06298401548702,175.25,-79.01312521107911,429.5131252110791,48.11843739446067,302.38156260553933,-187.63468805779848,56.52173913043478,-5.652751879889067,127.13156260553951,12,-75.0,-200.0,-523.75,-675.0,225.0,1,-0.05858987090367429,2.1666666666666665,2597.5,1.0,2560.0,-2.533333333333333,2560.0,-0.05858987090367429
1299,2005-12-28,2545.0,2555.0,2510.0,2517.5,66800.0,0.010923535253227312,-1.1176470588235294,-0.5,73.16176470588235,70.12212944348323,-136.23368259568542,-213.83351165420027,-524.5449658115936,-767.6201729226609,44.43865232121645,45.0,129.93136397747458,183.125,-70.05932540656704,436.30932540656704,56.53283729671648,309.7171627032835,-186.37121925201882,45.28301886792453,-23.73347703257162,126.59216270328362,12,-102.5,-227.5,-551.25,-702.5,-72.5,2,-0.037328094302554016,1.3636363636363635,2517.5,2.1666666666666665,2597.5,1.0,2560.0,-0.037328094302554016
1300,2005-12-29,2560.0,2590.0,2525.0,2557.5,94400.0,0.005893909626718985,1.08,0.09090909090909091,69.95884773662551,70.92930135664888,-118.2012562791856,-210.69195903137825,-520.4461631761483,-775.1172711018503,44.35824653383051,65.0,127.91483662466453,179.75,-75.01459722653681,434.5145972265368,52.36770138673137,307.13229861326863,-175.48409732681694,48.837209302325576,-17.02446254438992,127.38229861326846,12,-111.25,-242.5,-566.25,-717.5,20.0,3,-0.0029296875,-1.1176470588235294,2545.0,1.3636363636363635,2517.5,2.1666666666666665,2597.5,-0.0029296875
1301,2005-12-30,2497.5,2547.5,2482.5,2537.5,147600.0,-0.0244140625,1.1666666666666667,-16.0,64.8854961832061,71.27939050172166,-27.647076728089814,-136.6919196715844,-439.0992452613491,-705.421591726777,43.628083269670036,77.5,123.72418680246301,105.5,-148.07237106676394,359.07237106676394,-21.286185533382195,232.2861855333822,-89.68568759413529,11.320754716981133,-51.468434874936186,126.78618553338198,12,-35.0,-180.0,-503.75,-655.0,67.5,4,0.06906906906906918,1.08,2560.0,-1.1176470588235294,2545.0,1.3636363636363635,2517.5,0.06906906906906918
1302,2006-01-02,2497.5,2497.5,2497.5,2497.5,0.0,0.0,1.0,-0.0,62.75303643724697,70.52467737858748,5.893886113407916,-127.26839028411905,-419.2995811074279,-698.5320801756516,42.5769650468594,0.0,131.6501636295925,95.375,-158.0607335748673,348.8107335748673,-31.34286678743365,222.09286678743365,-68.71711883472199,13.953488372093023,-43.46080244283657,126.71786678743369,1,5.0,-133.75,-503.75,-655.0,-27.5,0,0.0830830830830831,1.1666666666666667,2497.5,1.08,2560.0,-1.1176470588235294,2545.0,0.0830830830830831
1303,2006-01-03,2497.5,2497.5,2497.5,2497.5,0.0,0.0,1.0,0.0,62.44897959183673,69.57504500038368,29.36130536721339,-115.46776492797972,-401.02596603601614,-691.6125428143414,41.46904308917719,0.0,142.6874684612253,84.125,-165.02236180569207,333.27236180569207,-40.44868090284581,208.6986809028458,-49.84540695124997,13.953488372093023,-38.7749735081815,124.57368090284604,1,52.5,-122.5,-497.5,-655.0,-82.5,1,0.06806806806806809,1.0,2497.5,1.1666666666666667,2497.5,1.08,2560.0,0.06806806806806809
1304,2006-01-04,2502.5,2555.0,2500.0,2547.5,80400.0,0.002002002002001957,-1.2,-100.0,71.42857142857143,69.34290998563998,39.049587357595556,-105.18656410890117,-388.04284139530046,-689.2942981484609,40.91525004150806,57.5,157.086422304385,76.0,-162.1032504917489,314.1032504917489,-43.05162524587422,195.05162524587422,-37.860866256125064,18.6046511627907,-33.045066323918235,119.05162524587435,1,46.25,-127.5,-489.375,-643.125,-160.0,2,0.09590409590409599,1.0,2497.5,1.0,2497.5,1.1666666666666667,2497.5,0.09590409590409599
1305,2006-01-05,2492.5,2505.0,2482.5,2500.0,143600.0,-0.003996003996003972,1.5714285714285714,0.16666666666666666,68.42105263157895,68.93598990766726,42.988485115741696,-78.53913578334686,-359.24098093525663,-671.5407690755269,40.354979835638126,22.5,160.62874010041287,52.875,-167.93257876962662,273.6825787696266,-57.52878938481308,163.27878938481308,-12.574779630512694,13.793103448275861,-39.33893921072429,110.4037893848133,1,56.25,-117.5,-467.5,-626.25,-152.5,3,-0.008024072216649913,-1.2,2502.5,1.0,2497.5,1.0,2497.5,-0.008024072216649913
1306,2006-01-06,2510.0,2570.0,2510.0,2517.5,189200.0,0.007021063189568633,-15.0,1.0,71.09004739336493,68.34346581496978,19.724339209227765,-85.24882909795633,-355.73621925852194,-680.8672557669584,41.12697061292715,77.5,158.65755745335218,60.75,-154.3515671968148,275.8515671968148,-46.800783598407634,168.30078359840763,-27.5,31.428571428571427,-25.270252875173203,107.55078359840748,1,26.25,-126.25,-485.0,-637.5,-337.5,4,0.027888446215139417,1.5714285714285714,2492.5,-1.2,2502.5,1.0,2497.5,0.027888446215139417
1307,2006-01-09,2510.0,2510.0,2510.0,2510.0,0.0,0.0,1.0,-0.0,65.92178770949721,67.78550931309002,6.713149537971276,-72.63017634402422,-337.19979779691494,-673.209531414049,41.74875082672224,0.0,143.7680715084075,50.375,-154.70697975700386,255.45697975700386,-52.16598987850193,152.91598987850193,-27.5,31.428571428571427,-21.400678569183516,102.54098987850202,1,26.25,-126.25,-461.25,-613.75,-322.5,0,0.021912350597609542,-15.0,2510.0,1.5714285714285714,2492.5,-1.2,2502.5,0.021912350597609542
1308,2006-01-10,2525.0,2560.0,2512.5,2560.0,91600.0,0.005976095617529875,1.7142857142857142,-100.0,61.392405063291136,66.47780268613543,-7.946784069986279,-77.00805128528646,-336.41128108177963,-680.3469221910143,42.83335324815869,50.0,130.45577275969572,56.125,-142.83595226530088,255.08595226530088,-43.35547613265044,155.60547613265044,-29.0,48.57142857142857,-0.20367929995656908,99.48047613265048,1,11.25,-141.25,-436.25,-598.75,-190.0,1,-0.0217821782178218,1.0,2510.0,-15.0,2510.0,1.5714285714285714,2492.5,-0.0217821782178218
1309,2006-01-11,2542.5,2562.5,2500.0,2547.5,133600.0,0.006930693069306937,2.5714285714285716,0.14285714285714285,46.95652173913044,63.92198868641376,-28.875242883414103,-83.21992806200251,-339.3669734856576,-689.8226874958559,43.57516784424973,62.5,110.01894337239492,63.75,-128.8260273652695,256.3260273652695,-32.538013682634755,160.03801368263476,75.0,68.57142857142857,23.198234214179905,96.28801368263478,1,-16.25,-158.75,-419.375,-616.25,-245.0,2,-0.05014749262536877,1.7142857142857142,2525.0,1.0,2510.0,-15.0,2510.0,-0.05014749262536877
1310,2006-01-12,2590.0,2590.0,2557.5,2575.0,112800.0,0.01868239921337267,3.3333333333333335,-3.0,54.47761194029851,62.765557103868474,-80.09507293743263,-111.21940634322618,-371.4708396237679,-729.599423887279,44.78199285378782,47.5,98.88010780423974,95.25,-76.32858411327243,266.8285841132724,9.460707943363559,181.03929205663644,25.15000000000009,100.0,56.92866350326995,85.78929205663631,1,-53.75,-206.25,-462.5,-642.5,-300.0,3,-0.09555984555984554,2.5714285714285716,2542.5,1.7142857142857142,2525.0,1.0,2510.0,-0.09555984555984554
1311,2006-01-13,2527.5,2557.5,2517.5,2540.0,230000.0,-0.02413127413127414,-1.4615384615384615,-0.8333333333333334,40.27777777777777,60.26830614170523,-14.407112158911332,-32.46635887604407,-297.04612879881097,-659.7410223757561,45.8128723933166,72.5,81.29135378962474,21.375,-124.00539938834709,166.7553993883471,-51.31519969417377,94.06519969417377,85.34700000000021,30.555555555555557,-5.877517588596319,72.69019969417364,1,8.75,-143.75,-363.75,-567.5,-330.0,4,-0.0741839762611276,3.3333333333333335,2590.0,2.5714285714285716,2542.5,1.7142857142857142,2525.0,-0.0741839762611276
1312,2006-01-16,2502.5,2552.5,2497.5,2520.0,162400.0,-0.009891196834816984,-3.0,1.4,47.540983606557376,58.61186214334086,12.713707049555978,9.978367464198527,-261.37498049423084,-626.4553439040026,46.782976733252966,55.0,65.54411080482168,-14.375,-117.2785700879308,88.5285700879308,-65.82678504396517,37.076785043965174,108.09006,5.405405405405405,-27.30983508804843,51.4517850439654,1,33.75,-60.0,-316.25,-542.5,-280.0,0,-0.13186813186813184,-1.4615384615384615,2527.5,3.3333333333333335,2590.0,2.5714285714285716,2542.5,-0.13186813186813184
1313,2006-01-17,2430.0,2500.0,2390.0,2495.0,179600.0,-0.02897102897102899,1.9333333333333333,3.7142857142857144,33.57142857142857,54.40551293699165,83.4025784757705,92.12403629272694,-179.06805697070558,-546.2067209101083,46.567149620746235,112.5,54.92484380369842,-90.0,-176.2523836436426,-3.747616356357412,-133.12619182182152,-46.87380817817848,176.06645759999992,20.0,-10.665918080137523,43.12619182182131,1,60.0,12.5,-233.125,-460.0,-172.5,1,-0.09979423868312753,-3.0,2502.5,-1.4615384615384615,2527.5,3.3333333333333335,2590.0,-0.09979423868312753
1314,2006-01-18,2267.5,2355.0,2212.5,2355.0,422800.0,-0.0668724279835391,2.257142857142857,1.3461538461538463,20.603015075376888,49.0923976529692,233.63103447697085,254.47922883268893,-8.447200126055577,-376.40522428379086,45.46091054294477,217.5,41.93764201796921,-244.125,-382.13029166055685,-106.11970833944315,-313.12764583027865,-175.12235416972135,325.6024701440001,14.56953642384106,-13.22786117308051,69.00264583027844,1,133.75,147.5,-70.625,-297.5,32.5,2,0.029768467475193017,1.9333333333333333,2430.0,-3.0,2502.5,-1.4615384615384615,2527.5,0.029768467475193017
1315,2006-01-19,2382.5,2415.0,2352.5,2367.5,246400.0,0.05071664829106948,-1.7777777777777777,-0.17142857142857143,39.54545454545454,45.587442892090266,113.30147950248465,132.28170324130497,-112.77486632206819,-483.62034819854466,43.46307588107061,147.5,31.166610735752784,-120.25,-267.6654530212936,27.165453021293615,-193.9577265106468,-46.54227348935319,180.15427253248026,49.275362318840585,18.592643154261346,73.70772651064688,1,18.75,32.5,-166.25,-397.5,-37.5,3,-0.03567681007345225,2.257142857142857,2267.5,1.9333333333333333,2430.0,-3.0,2502.5,-0.03567681007345225
1316,2006-01-20,2467.5,2512.5,2442.5,2505.0,146000.0,0.03567681007345236,1.6666666666666667,-2.5,47.63779527559055,43.55588817721175,24.18184341781989,42.15798089786858,-186.0559742933183,-560.7810999938465,41.63837253994846,130.0,16.41066733314301,-30.625,-176.2712459089421,115.02124590894209,-103.44812295447082,42.19812295447082,67.141930729882,75.0,40.45785985548588,72.823122954471,1,-66.25,-52.5,-251.25,-482.5,-130.0,4,-0.07193515704153997,-1.7777777777777777,2382.5,2.257142857142857,2267.5,1.9333333333333333,2430.0,-0.07193515704153997
1317,2006-01-23,2365.0,2422.5,2337.5,2347.5,130800.0,-0.041540020263424515,-3.533333333333333,-0.4666666666666667,41.01694915254237,41.29194863157299,116.16674175401022,133.17449838300035,-73.67306588278143,-451.85645080833274,39.14569411619572,130.0,1.5976024326496372,-121.5,-270.8177466803054,27.81774668030539,-196.1588733401527,-46.841126659847305,147.5,50.83333333333333,13.121476840522263,74.6588733401526,1,36.25,50.0,-148.75,-380.0,-55.0,0,-0.07082452431289643,1.6666666666666667,2467.5,-1.7777777777777777,2382.5,2.257142857142857,2267.5,-0.07082452431289643
1318,2006-01-24,2370.0,2390.0,2362.5,2377.5,78000.0,0.0021141649048626032,-1.4444444444444444,-0.42857142857142855,41.01694915254237,40.63199612195209,97.0764140030451,122.85650008558378,-66.5134228043321,-450.03811852075296,37.40852870133714,27.5,-17.325097763643953,-109.125,-266.35660088159466,48.10660088159466,-187.7408004407971,-30.509199559202898,142.5,52.5,11.860168590444843,78.6158004407973,1,31.25,45.0,-153.75,-385.0,-85.0,1,-0.062236286919831185,-3.533333333333333,2365.0,1.6666666666666667,2467.5,-1.7777777777777777,2382.5,-0.062236286919831185
1319,2006-01-25,2450.0,2487.5,2345.0,2385.0,135200.0,0.03375527426160341,1.0357142857142858,-8.666666666666666,47.368421052631575,39.84208602332244,2.878089733363595,37.286096850338254,-134.62417368660272,-522.2462724899897,35.8488464359534,142.5,-30.396760060304587,-24.375,-178.94464875352833,130.19464875352833,-101.65982437676394,52.909824376763936,38.5,64.28571428571429,19.41344770096957,77.28482437676406,1,-65.0,-35.0,-232.5,-463.75,-192.5,2,-0.07857142857142863,-1.4444444444444444,2370.0,-3.533333333333333,2365.0,1.6666666666666667,2467.5,-0.07857142857142863
1320,2006-01-26,2552.5,2562.5,2475.0,2475.0,263200.0,0.0418367346938775,-1.2580645161290323,1.1923076923076923,52.38095238095237,41.18688320145295,-117.89903109317447,-69.36075575378936,-223.87932985480074,-615.8801108816951,34.202986386109366,112.5,-39.57364932237988,78.5,-75.22908501304164,232.22908501304164,1.6354574934794073,155.3645425065206,-340.0,95.55555555555556,46.959324991577674,76.86454250652076,1,-165.0,-137.5,-298.125,-530.0,-360.0,3,-0.09892262487757097,1.0357142857142858,2450.0,-1.4444444444444444,2370.0,-3.533333333333333,2365.0,-0.09892262487757097
1321,2006-01-27,2670.0,2672.5,2592.5,2612.5,243600.0,0.04603330068560241,1.56,0.7419354838709677,57.92079207920792,42.340195253969675,-238.09824852825523,-182.63886158222476,-329.9616222873692,-723.4612563791229,33.33957561745739,120.0,-40.91824887230996,187.375,10.48315823161829,364.2668417683817,98.92907911580915,275.82092088419085,-450.5,99.25373134328358,46.483004539342936,88.44592088419074,1,-227.5,-227.5,-300.625,-571.25,-472.5,4,-0.12172284644194753,-1.2580645161290323,2552.5,1.0357142857142858,2450.0,-1.4444444444444444,2370.0,-0.12172284644194753
1322,2006-01-30,2705.0,2850.0,2702.5,2757.5,233600.0,0.013108614232209659,-4.130434782608695,-0.9130434782608695,58.737864077669904,45.13646586577426,-269.7164081594565,-212.17473069051084,-354.0301305042826,-748.6373591321064,32.74278176419609,180.0,-48.280029844984256,212.0,9.018279277743659,414.98172072225634,110.50913963887206,313.49086036112794,-467.3800000000001,71.28712871287128,17.242268082846692,101.49086036112809,1,-173.75,-173.75,-325.0,-606.25,-530.0,0,-0.13585951940850283,1.56,2670.0,-1.2580645161290323,2552.5,1.0357142857142858,2450.0,-0.13585951940850283
1323,2006-01-31,2667.5,2765.0,2667.5,2752.5,123200.0,-0.013863216266173706,-1.2941176470588236,1.619047619047619,55.95238095238095,49.06417318544139,-217.89850172339266,-170.00182599682466,-304.27770706533056,-701.4517473464527,32.000039331874966,97.5,-45.93022363317732,166.0,-51.49410155341184,383.49410155341184,57.252949223293854,274.74705077670615,-393.1372000000001,63.86138613861386,11.172622340699434,108.747050776706,1,-73.75,-136.25,-287.5,-568.75,-552.5,1,-0.134020618556701,-4.130434782608695,2705.0,1.56,2670.0,-1.2580645161290323,2552.5,-0.134020618556701
1324,2006-02-01,2742.5,2762.5,2687.5,2750.0,136000.0,0.028116213683224034,3.6153846153846154,0.08823529411764706,57.07656612529003,51.01207447208978,-244.10413594272677,-238.31843731388471,-365.90115864444033,-765.4133676037663,30.853140117722745,95.0,-43.00153537007873,229.0,-13.74417983157673,471.74417983157673,107.62791008421163,350.37208991578837,-433.59896800000024,71.33333333333334,23.611719073567556,121.37208991578835,2,-148.75,-211.25,-362.5,-643.75,-545.0,2,-0.1668185961713765,-1.2941176470588236,2667.5,-4.130434782608695,2705.0,1.56,2670.0,-0.1668185961713765
1325,2006-02-02,2472.5,2520.0,2405.0,2492.5,1934400.0,-0.09845031905195989,2.066666666666667,2.6666666666666665,47.85992217898833,51.036755239133974,44.70627397927092,31.733374384500166,-85.063859151006,-484.95476769833135,29.1425877440835,337.5,-34.39619173830488,-40.0,-283.2726432366944,203.27264323669442,-161.6363216183472,81.63632161834721,-131.13302992000035,15.168539325842698,-33.29003404362463,121.63632161834721,2,121.25,58.75,-92.5,-373.75,-222.5,3,-0.08695652173913049,3.6153846153846154,2742.5,-1.2941176470588236,2667.5,-4.130434782608695,2705.0,-0.08695652173913049
1326,2006-02-03,2580.0,2585.0,2475.0,2495.0,772800.0,0.04347826086956519,1.3157894736842106,-4.25,52.833638025594155,52.349720669473065,-50.46424610836448,-74.05010060327095,-180.6569326400895,-581.0453344703762,27.069623350791183,112.5,1.8731918478342777,64.0,-181.12832300010086,309.12832300010086,-58.56416150005043,186.56416150005043,-208.11504812480052,39.325842696629216,-13.976437180300984,122.56416150005035,2,17.5,-48.75,-196.875,-481.25,-325.0,4,-0.15019379844961245,2.066666666666667,2472.5,3.6153846153846154,2742.5,-1.2941176470588236,2667.5,-0.15019379844961245
1327,2006-02-06,2565.0,2572.5,2500.0,2562.5,470000.0,-0.005813953488372103,7.285714285714286,0.029411764705882353,55.152671755725194,53.92035651427116,-4.593855520825855,-57.67541829488073,-156.580225307589,-554.6072946910913,24.884633385836796,80.0,20.687613543097086,46.25,-199.82711671023117,292.32711671023117,-76.78855835511558,169.28855835511558,-164.4281452373125,44.44444444444444,-12.530427195154488,123.03855835511548,2,32.5,-33.75,-175.0,-466.25,-285.0,0,-0.14327485380116955,1.3157894736842106,2580.0,2.066666666666667,2472.5,3.6153846153846154,2742.5,-0.14327485380116955
1328,2006-02-07,2470.0,2565.0,2462.5,2565.0,550800.0,-0.03703703703703709,1.1578947368421053,-38.0,58.14889336016097,55.11818677066331,118.54964826882178,34.775825359521605,-53.25909462706477,-449.60350083353615,22.196068235419354,102.5,26.756390550805463,-46.0,-293.0105473989224,201.01054739892243,-169.5052736994612,77.50527369946121,-42.4624565230738,18.181818181818183,-42.33296126532561,123.50527369946128,2,157.5,61.25,-36.875,-371.25,-250.0,1,-0.11943319838056676,7.285714285714286,2565.0,1.3157894736842106,2580.0,2.066666666666667,2472.5,-0.11943319838056676
1329,2006-02-08,2415.0,2455.0,2362.5,2445.0,442400.0,-0.022267206477732837,2.7,0.3157894736842105,51.374207188160675,55.00632619368645,187.81337105518242,84.04301437446247,10.239253358953647,-385.2770243275661,19.471924334291973,107.5,46.65877169483565,-94.625,-345.3097202112008,156.05972021120078,-219.96736010560016,30.717360105600164,435.0,23.595505617977526,-36.75715798591102,125.34236010560038,2,191.25,116.25,47.5,-305.0,-252.5,2,-0.12422360248447206,1.1578947368421053,2470.0,7.285714285714286,2565.0,1.3157894736842106,2580.0,-0.12422360248447206
1330,2006-02-09,2342.5,2400.0,2300.0,2400.0,572400.0,-0.03002070393374745,2.4782608695652173,1.9166666666666667,44.65811965811966,53.532695924676645,254.11513445062565,144.45658934959738,89.28084569250132,-303.09884373251543,16.570550532755355,115.0,66.10205446791497,-154.75,-413.0485828353235,103.54858283532349,-283.8992914176615,-25.600708582338484,497.75,14.912280701754385,-41.78703483717204,129.14929141766171,2,232.5,188.75,119.375,-225.0,-150.0,3,-0.06189967982924227,2.7,2415.0,1.1578947368421053,2470.0,7.285714285714286,2565.0,-0.06189967982924227
1331,2006-02-10,2340.0,2352.5,2235.0,2317.5,552000.0,-0.0010672358591248265,3.9473684210526314,-0.391304347826087,48.831775700934585,52.43201943837273,228.95941506601912,139.3329999536436,96.17160679375547,-290.83694571459955,14.33754895287353,117.5,75.04725445448457,-147.875,-415.01026536195013,119.26026536195013,-281.4426326809753,-14.307367319024706,478.6399999999999,31.11111111111111,-25.242537839532762,133.56763268097512,2,160.0,191.25,121.875,-222.5,-122.5,4,-0.038461538461538436,2.4782608695652173,2342.5,2.7,2415.0,1.1578947368421053,2470.0,-0.038461538461538436
1332,2006-02-13,2172.5,2250.0,2132.5,2240.0,532800.0,-0.07158119658119655,1.6857142857142857,-3.0,41.987829614604465,50.88040262306422,349.7619730973347,296.0196978183394,265.15879880729244,-114.35015262910883,12.513142803845728,207.5,66.76861055329346,-298.875,-600.7179140080016,2.9679140080015713,-449.7964570040008,-147.95354299599921,611.1216,9.248554913294797,-45.62655536985031,150.92145700400067,2,275.0,318.75,287.5,-55.0,45.0,0,0.03797468354430378,3.9473684210526314,2340.0,2.4782608695652173,2342.5,2.7,2415.0,0.03797468354430378
1333,2006-02-14,2187.5,2222.5,2125.0,2157.5,355200.0,0.0069044879171460405,-1.0526315789473684,-0.4444444444444444,38.75802997858673,48.845009717874966,290.01141059274005,276.0752222695942,252.57630803375469,-120.56411935918322,12.184950786867777,97.5,40.81646222843574,-271.75,-599.0037241957675,55.50372419576752,-435.376862097884,-108.12313790211601,544.031872,18.939393939393938,-33.3100441458851,163.62686209788384,2,167.5,300.0,272.5,-70.0,37.5,1,0.04228571428571426,1.6857142857142857,2172.5,3.9473684210526314,2340.0,2.4782608695652173,2342.5,0.04228571428571426
1334,2006-02-15,2335.0,2360.0,2245.0,2250.0,556000.0,0.0674285714285714,-1.4210526315789473,2.8333333333333335,41.03092783505155,48.08623256854866,87.86905798189309,141.1270972404859,110.30535638615629,-260.0077338557144,12.676929509839738,172.5,11.7012985397987,-127.625,-447.8694584343252,192.61945843432522,-287.74722921716284,32.49722921716284,335.8786848,76.36363636363637,28.3697104853426,160.12222921716267,2,20.0,152.5,125.0,-197.5,-115.0,2,-0.04925053533190582,-1.0526315789473684,2187.5,1.6857142857142857,2172.5,3.9473684210526314,2340.0,-0.04925053533190582
1335,2006-02-16,2297.5,2405.0,2292.5,2385.0,370000.0,-0.016059957173447548,-1.3076923076923077,-1.0294117647058822,33.55408388520971,45.94405988628372,109.44396163162219,181.22405544113326,153.0288423227007,-215.62548367297586,13.254851979351079,112.5,-14.998777718436031,-160.875,-487.7834653795949,166.03346537959487,-324.3292326897972,2.579232689797209,318.79081632,61.60714285714286,19.267041471813222,163.45423268979735,2,51.25,190.0,157.5,-91.25,-72.5,3,-0.05875952121871597,-1.4210526315789473,2335.0,-1.0526315789473684,2187.5,1.6857142857142857,2172.5,-0.05875952121871597
1336,2006-02-17,2290.0,2352.5,2262.5,2322.5,308400.0,-0.0032644178454842576,-1.0571428571428572,0.37142857142857144,31.221719457013577,43.28506518642687,79.88183924000714,184.18778147088778,162.95205647234025,-200.49845396870433,13.123492581413657,90.0,-52.626369097594306,-159.5,-494.8929353051899,175.8929353051899,-327.19646765259495,8.196467652594947,277.1617346879998,58.92857142857143,19.41356463807027,167.69646765259486,2,55.0,197.5,170.0,-75.0,-57.5,4,-0.042576419213973815,-1.3076923076923077,2297.5,-1.4210526315789473,2335.0,-1.0526315789473684,2187.5,-0.042576419213973815
1337,2006-02-20,2197.5,2230.0,2190.0,2215.0,158800.0,-0.04039301310043664,-1.4615384615384615,0.5384615384615384,29.741379310344826,40.1286747364473,128.25745473947336,277.7353262165061,257.33394278324886,-100.19319019105797,14.079431683139793,100.0,-62.10899278333682,-243.625,-595.845307104576,108.59530710457602,-419.735153552288,-67.51484644771199,325.4455612191996,25.892857142857146,-10.1069967478061,176.1101535522879,2,92.5,290.0,262.5,43.75,42.5,0,0.009101251422070522,-1.0571428571428572,2290.0,-1.3076923076923077,2297.5,-1.4210526315789473,2335.0,0.009101251422070522
1338,2006-02-21,2222.5,2222.5,2162.5,2212.5,193600.0,0.011376564277588264,11.0,-0.5714285714285714,26.57657657657657,37.3733824462713,72.03250640337637,254.1487498334759,233.33620965622913,-117.64232651522616,15.143208725490611,60.0,-89.38866902670179,-211.25,-575.7052531915915,153.2052531915915,-393.47762659579575,-29.022373404204245,260.6510050972797,24.742268041237114,-6.507727339339166,182.22762659579567,2,42.5,265.0,266.875,52.5,90.0,1,-0.0022497187851518996,-1.4615384615384615,2197.5,-1.0571428571428572,2290.0,-1.3076923076923077,2297.5,-0.0022497187851518996
1339,2006-02-22,2257.5,2290.0,2222.5,2262.5,118800.0,0.015748031496062964,1.25,-0.5,37.71428571428571,36.60184534140086,13.792015905065,215.01143966635163,199.60465455337453,-143.89317063591898,15.313893854136232,67.5,-121.25046778218075,-166.625,-539.3471167515941,206.09711675159406,-352.98605837579726,19.736058375797256,189.8359045875518,39.175257731958766,5.647712441985242,186.3610583757971,2,7.5,230.0,208.75,18.75,145.0,2,-0.01439645625692132,11.0,2222.5,-1.4615384615384615,2197.5,-1.0571428571428572,2290.0,-0.01439645625692132
1340,2006-02-23,2300.0,2340.0,2275.0,2277.5,171200.0,0.01882613510520481,-3.727272727272727,-4.5,32.71604938271605,34.81120908382102,-39.52731925104081,160.87289335738978,161.31094983212097,-177.7471527613011,14.84139903183202,82.5,-151.8807078181835,-111.5,-483.0168055984882,260.0168055984882,-297.2584027992443,74.25840279924432,115.10231412879648,72.36842105263158,37.93954699392218,185.7584027992441,2,-35.0,187.5,108.125,-23.75,80.0,3,-0.034782608695652195,1.25,2257.5,11.0,2222.5,-1.4615384615384615,2197.5,-0.034782608695652195
1341,2006-02-24,2345.0,2360.0,2307.5,2350.0,130400.0,0.019565217391304346,3.2,-0.2222222222222222,36.9047619047619,34.246423782727405,-93.58493819857358,95.15494460526679,120.15973610618357,-214.51012556517526,13.609870101585647,60.0,-168.7124659299352,-50.25,-402.0682096361393,301.5682096361393,-226.15910481806986,125.65910481806986,41.09208271591706,92.40506329113924,56.795820527024496,175.9091048180697,2,-80.0,142.5,63.125,-68.75,70.0,4,-0.05117270788912576,-3.727272727272727,2300.0,1.25,2257.5,11.0,2222.5,-0.05117270788912576
1342,2006-02-27,2337.5,2375.0,2337.5,2355.0,120000.0,-0.0031982942430703876,-3.2857142857142856,3.5,41.19601328903654,34.51731081722182,-67.2951144632143,77.69454543066695,131.90369937417654,-198.73308657620692,11.413182789976894,37.5,-171.49754299671167,-39.375,-360.08914965584745,281.33914965584745,-199.7320748279235,120.9820748279235,-212.5,82.35294117647058,42.69937608312405,160.3570748279237,2,-53.75,150.0,70.625,-61.25,37.5,0,-0.044919786096256686,3.2,2345.0,-3.727272727272727,2300.0,1.25,2257.5,-0.044919786096256686
1343,2006-02-28,2310.0,2350.0,2257.5,2337.5,119600.0,-0.0117647058823529,2.5238095238095237,1.5714285714285714,42.758620689655174,34.70927668995556,-23.010953350064483,81.20153909857027,160.83657788060964,-163.4311073291492,9.582976440578154,92.5,-181.57970213359476,-49.0,-339.984716545659,241.984716545659,-194.49235827282928,96.49235827282928,-180.0,57.377049180327866,15.04401700039761,145.49235827282945,2,-26.25,177.5,98.125,-33.75,0.0,1,-0.030303030303030276,-3.2857142857142856,2337.5,3.2,2345.0,-3.727272727272727,2300.0,-0.030303030303030276
1344,2006-03-01,2285.0,2285.0,2260.0,2265.0,69600.0,-0.010822510822510845,1.5,-0.7272727272727273,45.75645756457564,36.06509598766289,-6.536731381035679,73.96145537345683,184.83243737942985,-130.4957052692007,7.6538634658585,50.0,-168.84765889255095,-51.125,-280.60080425143224,178.35080425143224,-165.86290212571612,63.61290212571612,-150.0999999999999,23.404255319148938,-21.47210742433608,114.73790212571618,3,-16.25,202.5,123.125,-8.75,20.0,2,0.012035010940919078,2.5238095238095237,2310.0,-3.2857142857142856,2337.5,3.2,2345.0,0.012035010940919078
1345,2006-03-02,2257.5,2312.5,2255.0,2310.0,188000.0,-0.012035010940919078,1.0,-2.625,44.12811387900355,37.499139812328444,16.41922927208543,89.09634084547088,206.95830113632292,-94.4211309061734,7.791009066079716,57.5,-152.6578364022639,-67.875,-290.49265074012465,154.74265074012465,-179.18382537006255,43.43382537006255,-117.79799999999977,2.083333333333333,-42.694577600328074,111.30882537006242,3,11.25,230.0,142.5,18.75,70.0,3,0.06423034330011079,1.5,2285.0,2.5238095238095237,2310.0,-3.2857142857142856,2337.5,0.06423034330011079
1346,2006-03-03,2192.5,2232.5,2187.5,2207.5,116000.0,-0.02879291251384275,-2.6,0.2857142857142857,51.66666666666667,39.93528285191976,73.90645983895547,130.25559932792657,265.7180561667192,-21.496738445963274,7.728883198393325,70.0,-151.52338572756798,-113.5,-308.55329905870303,81.55329905870303,-211.0266495293513,-15.973350470648711,-48.09204,2.666666666666667,-44.68024501060159,97.52664952935146,3,76.25,295.0,208.75,85.0,137.5,4,0.08551881413911055,1.0,2257.5,1.5,2285.0,2.5238095238095237,2310.0,0.08551881413911055
1347,2006-03-06,2197.5,2202.5,2152.5,2197.5,179200.0,0.0022805017103761926,9.0,-0.0,50.847457627118644,42.632047413091094,77.00428282952862,101.5165676179272,253.19832925953006,-18.3829854886867,7.747441706796981,50.0,-138.0509900510856,-90.125,-248.17624918336014,67.92624918336014,-169.1506245916803,-11.099375408319702,-48.48019919999979,22.78481012658228,-26.99238842130844,79.02562459168013,3,66.25,290.0,245.0,126.25,95.0,0,0.09897610921501698,-2.6,2192.5,1.0,2257.5,1.5,2285.0,0.09897610921501698
1348,2006-03-07,2175.0,2195.0,2160.0,2195.0,84000.0,-0.010238907849829393,2.5,-100.0,32.795698924731184,42.08553776980726,102.87638098957314,106.22916211674055,270.34114359539217,12.701235822252784,8.033575181109583,37.5,-121.70874564729002,-97.875,-238.34671470292005,42.59671470292005,-168.1108573514598,-27.6391426485402,-22.5,14.0625,-31.015277903558832,70.23585735145997,3,88.75,270.0,356.25,258.75,45.0,1,0.09195402298850586,9.0,2197.5,-2.6,2192.5,1.0,2257.5,0.09195402298850586
1349,2006-03-08,2115.0,2150.0,2110.0,2150.0,110800.0,-0.02758620689655178,1.2857142857142858,1.75,31.282051282051285,41.92620464751117,157.05280412178627,150.30790284618797,323.28975629559864,81.54264110390659,8.760590394807798,65.0,-95.7800759905058,-142.875,-283.51521847477034,-2.234781525229664,-213.19510923738517,-72.55489076261483,260.0,2.4691358024691357,-38.84404054891023,70.32010923738522,3,127.5,321.25,447.5,318.75,165.0,2,0.09219858156028371,2.5,2175.0,9.0,2197.5,-2.6,2192.5,0.09219858156028371
1350,2006-03-09,2197.5,2210.0,2152.5,2157.5,100000.0,0.03900709219858145,-1.3,-1.1428571428571428,41.77777777777778,42.46765085562405,65.35714590531325,59.43515612947749,234.0680730563613,8.214032322687672,8.945116139230713,95.0,-65.4071706406803,-53.125,-190.3040512624384,84.0540512624384,-121.7145256312192,15.464525631219203,172.19999999999982,71.42857142857143,31.007542336114298,68.58952563121927,3,45.0,150.0,365.0,236.25,105.0,3,0.04891922639362911,1.2857142857142858,2115.0,2.5,2175.0,9.0,2197.5,0.04891922639362911
1351,2006-03-10,2250.0,2260.0,2205.0,2210.0,670400.0,0.023890784982935065,-1.2,1.0,55.02392344497608,44.00408531739511,-2.274999269033742,-0.16140633961776985,177.3327279252826,-34.67626387282962,8.602707261285527,62.5,-54.36241916259269,3.875,-126.70543498166035,134.45543498166035,-61.415217490829946,69.16521749082995,114.50599999999986,93.33333333333333,48.964749643132734,65.29021749083009,3,-20.0,97.5,312.5,183.75,12.5,4,0.0344444444444445,-1.3,2197.5,1.2857142857142858,2115.0,2.5,2175.0,0.0344444444444445
1352,2006-03-13,2255.0,2287.5,2247.5,2265.0,90400.0,0.0022222222222221255,-2.2,-0.25,53.23383084577114,45.167997556963556,-22.583173160806837,1.408399528510472,168.0681595893484,-29.660500598623003,7.599845606303885,40.0,-42.03042542891353,4.75,-121.16663909110503,130.66663909110503,-58.20831954555251,67.70831954555251,104.41588000000002,81.69014084507043,33.39979871054123,62.958319545552484,3,-43.75,86.25,309.375,178.75,37.5,0,0.03325942350332589,-1.2,2250.0,-1.3,2197.5,1.2857142857142858,2115.0,0.03325942350332589
1353,2006-03-14,2280.0,2290.0,2245.0,2255.0,90800.0,0.011086474501108556,1.0,-2.5,52.28426395939086,45.893309378609686,-58.43082072302104,-17.187635537245114,139.00616727676197,-45.35571046042514,6.503164388454039,45.0,-36.2495299508646,25.125,-97.84777191142166,148.09777191142166,-36.36138595571083,86.61138595571083,74.42756240000017,94.44444444444444,43.14215618963942,61.486385955710816,3,-68.75,57.5,284.375,153.75,-27.5,1,0.005482456140350811,-2.2,2255.0,-1.2,2250.0,-1.3,2197.5,0.005482456140350811
1354,2006-03-15,2220.0,2282.5,2212.5,2280.0,162800.0,-0.02631578947368418,1.1538461538461537,-2.4,42.15686274509804,45.67428147484241,-9.633799858944712,35.57927676718646,194.0020306344195,23.335385825806043,6.442973832403427,70.0,-37.32261537512386,-29.125,-146.97051662864942,88.72051662864942,-88.04775831432471,29.79775831432471,129.53901115200006,49.09090909090909,0.43461774432614675,58.92275831432467,3,-20.0,62.5,359.375,260.0,-7.5,2,0.0,1.0,2280.0,-2.2,2255.0,-1.2,2250.0,0.0
1355,2006-03-16,2162.5,2212.5,2152.5,2210.0,123200.0,-0.025900900900900914,1.2857142857142858,0.7916666666666666,32.535885167464116,43.54863908604213,36.84828641802642,86.90237615738079,246.04894372208764,89.55978124581407,6.849438622708743,67.5,-40.23125268650483,-79.875,-201.45965753279916,41.709657532799156,-140.66732876639935,-19.08267123360065,182.24823092895986,7.2727272727272725,-34.36872705786457,60.79232876639948,3,37.5,95.0,406.25,328.75,35.0,3,0.054335260115606854,1.1538461538461537,2220.0,1.0,2280.0,-2.2,2255.0,0.054335260115606854
1356,2006-03-17,2192.5,2207.5,2172.5,2187.5,32400.0,0.01387283236994219,1.0,-0.10526315789473684,36.69724770642201,41.976393539298044,7.653090660350244,51.88349210379329,210.26786497232433,69.34555442384635,7.0919771663470215,45.0,-44.263352028539884,-45.0,-166.36287475344625,76.36287475344625,-105.6814373767229,15.681437376722897,147.55326631038088,29.09090909090909,-7.095095881724934,60.68143737672303,3,7.5,65.0,360.625,298.75,-52.5,4,0.05017103762827824,1.2857142857142858,2162.5,1.1538461538461537,2220.0,1.0,2280.0,0.05017103762827824
1357,2006-03-20,2217.5,2222.5,2202.5,2207.5,46800.0,0.011402508551881407,1.0,2.0,41.474654377880185,42.94072192298127,-15.88169039441209,29.996608738711075,179.65809508634675,52.939005099317455,6.856846822652221,30.0,-44.618694472214884,-21.0,-141.30006343787818,99.30006343787818,-81.15003171893886,39.15003171893886,117.95220098417303,47.27272727272727,13.198536106957413,60.15003171893901,3,-17.5,40.0,298.125,273.75,-87.5,0,0.02029312288613294,1.0,2192.5,1.2857142857142858,2162.5,1.1538461538461537,2220.0,0.02029312288613294
1358,2006-03-21,2217.5,2217.5,2217.5,2217.5,0.0,0.0,1.0,0.0,43.47826086956522,44.29585632159393,-10.302492259797418,31.202587919386133,173.44909508111232,59.98306543926219,6.448050158383552,0.0,-46.61016293429884,-20.75,-141.21073830789783,99.71073830789783,-80.98036915394869,39.480369153948686,113.44315696448939,50.0,13.974008661285751,60.23036915394881,3,3.75,40.0,251.875,273.75,-22.5,1,0.03382187147688831,1.0,2217.5,1.0,2192.5,1.2857142857142858,2162.5,0.03382187147688831
1359,2006-03-22,2225.0,2267.5,2222.5,2267.5,109200.0,0.0033821871476888976,1.1176470588235294,-100.0,46.73366834170854,44.84651082869735,-0.6236609013485577,22.285518834004506,159.13506598217555,58.76405742541374,6.326916851705144,50.0,-48.151033340087,-11.625,-131.86899536381088,108.61899536381088,-71.74699768190567,48.49699768190567,101.52429382519949,63.04347826086957,21.78526524485067,60.121997681905526,3,-3.75,32.5,196.25,262.5,-55.0,2,0.012359550561797716,1.0,2217.5,1.0,2217.5,1.0,2192.5,0.012359550561797716
1360,2006-03-23,2220.0,2250.0,2217.5,2250.0,34800.0,-0.0022471910112359383,1.1666666666666667,0.7058823529411765,53.14285714285714,44.63750346179525,8.832430417454361,22.118864910866705,155.59114467519612,70.07974052666577,6.568214782598937,32.5,-37.25027980861523,-12.625,-129.26067884205486,104.01067884205486,-70.9428394210272,45.6928394210272,102.1938079486954,50.0,3.7007543768476268,58.31783942102741,3,1.25,37.5,201.25,267.5,-40.0,3,-0.0033783783783783994,1.1176470588235294,2225.0,1.0,2217.5,1.0,2217.5,-0.0033783783783783994
1361,2006-03-24,2225.0,2242.5,2225.0,2240.0,44400.0,0.0022522522522523403,-1.3333333333333333,0.5,53.142857142857146,44.62739527258258,-0.0969503993469516,8.082193743876815,143.9440367248435,69.97173731760222,6.962371704786172,22.5,-19.27364872668295,-1.625,-105.5768486709344,102.3268486709344,-53.600924335467425,50.350924335467425,92.94993178972163,34.61538461538461,-14.05276057083357,51.975924335467205,3,-3.75,17.5,193.125,262.5,-40.0,4,-0.012359550561797716,1.1666666666666667,2220.0,1.1176470588235294,2225.0,1.0,2217.5,-0.012359550561797716
1362,2006-03-27,2232.5,2245.0,2212.5,2232.5,132000.0,0.003370786516853963,1.6,-0.0,56.80473372781065,45.12966969129589,-12.431524958986756,-8.10291519399243,130.55297849073122,66.85824268319038,7.4277679987780925,32.5,-11.889362916575465,11.125,-78.92578976245386,101.17578976245386,-33.90039488122693,56.15039488122693,81.2909331539272,36.36363636363637,-15.992778525320631,45.025394881226994,3,-15.0,10.0,183.75,255.0,-35.0,0,-0.0414333706606943,-1.3333333333333333,2225.0,1.1666666666666667,2220.0,1.1176470588235294,2225.0,-0.0414333706606943
1363,2006-03-28,2240.0,2252.5,2225.0,2245.0,99600.0,0.0033594624860022737,1.75,-100.0,66.89189189189189,47.878006263161865,-29.28148236353718,-22.257163726608724,119.46485933240365,63.71313923631442,7.429649232108759,27.5,-17.144906442576485,22.125,-58.355056372270155,102.60505637227016,-18.115028186135078,62.36502818613508,69.71511449084846,50.0,-8.308802779802733,40.24002818613511,3,-30.0,2.5,148.75,247.5,-42.5,1,-0.049107142857142905,1.6,2232.5,-1.3333333333333333,2225.0,1.1666666666666667,2220.0,-0.049107142857142905
1364,2006-03-29,2312.5,2332.5,2232.5,2240.0,168000.0,0.0323660714285714,-1.2857142857142858,-14.5,65.97222222222223,51.593154824801665,-97.5376188452974,-97.59504703878838,49.383879442724265,-3.9661684774832793,7.529592923288366,100.0,-20.021087538438678,93.25,7.194632266261124,179.30536773373888,50.222316133130334,136.27768386686967,-202.5,83.33333333333334,25.581800693146633,43.02768386686953,3,-60.0,-70.0,63.75,175.0,-115.0,2,-0.05081081081081085,1.75,2240.0,1.6,2232.5,-1.3333333333333333,2225.0,-0.05081081081081085
1365,2006-03-30,2402.5,2432.5,2402.5,2412.5,357600.0,0.038918918918918965,-5.0,-0.13793103448275862,69.18238993710692,55.20261507265555,-167.53112624947244,-185.69574644076965,-40.808778555698154,-88.05425762816776,8.1822106596163,120.0,-22.066337065589323,176.0,57.90770781425317,294.0922921857468,116.95385390712681,235.0461460928732,-288.0500000000002,86.36363636363636,31.74509989715328,59.0461460928734,3,-85.0,-131.25,-26.25,85.0,-205.0,3,-0.09677419354838712,-1.2857142857142858,2312.5,1.75,2240.0,1.6,2232.5,-0.09677419354838712
1366,2006-03-31,2380.0,2435.0,2380.0,2420.0,164800.0,-0.009365244536940653,-1.75,4.0,65.06024096385542,57.82323580443057,-129.22681561630725,-156.44974127266642,-21.50708400392341,-59.793000038238006,8.28877848157548,55.0,-13.457323186751182,144.125,8.874014985590748,279.37598501440925,76.49950749279515,211.75049250720485,-252.82799999999997,75.28089887640449,23.091739983404196,67.62549250720471,3,-56.25,-107.5,-3.75,107.5,-217.5,4,-0.08403361344537819,-5.0,2402.5,-1.2857142857142858,2312.5,1.75,2240.0,-0.08403361344537819
1367,2006-04-03,2415.0,2440.0,2405.0,2405.0,162800.0,0.014705882352941124,-6.0,-0.25,65.88235294117646,60.31257936794293,-148.92645873319952,-183.74016811882666,-56.060241611525726,-89.20882632068015,8.176324826464889,60.0,7.937537995345792,168.25,12.558841477414717,323.9411585225853,90.40442073870736,246.09557926129264,-269.3583199999998,88.37209302325581,39.81246705695004,77.84557926129274,4,-88.75,-140.0,-38.75,72.5,-257.5,0,-0.09523809523809523,-1.75,2380.0,-5.0,2402.5,-1.2857142857142858,2312.5,-0.09523809523809523
1368,2006-04-04,2375.0,2420.0,2370.0,2420.0,212000.0,-0.0165631469979296,1.2222222222222223,-4.5,69.1358024691358,62.80170538210152,-94.13487856086158,-134.90507225009878,-16.230179397239226,-42.802612222115386,7.904285959391354,50.0,25.431908642474355,118.25,-43.606824319974294,280.1068243199743,37.32158784001285,199.17841215998715,-205.8096544,68.67469879518072,19.34856754434641,80.92841215998703,4,-48.75,-100.0,10.625,112.5,-247.5,1,-0.07473684210526321,-6.0,2415.0,-1.75,2380.0,-5.0,2402.5,-0.07473684210526321
1369,2006-04-05,2310.0,2387.5,2292.5,2375.0,218000.0,-0.027368421052631597,1.1111111111111112,1.4444444444444444,67.87878787878788,64.43903101942715,-17.667583157615354,-57.49491088284594,45.26203970111965,27.57214550570916,6.972482704151731,95.0,37.434872724868455,43.5,-105.37649420346861,192.3764942034686,-30.938247101734305,117.9382471017343,-119.144882048,11.864406779661017,-41.01395011982772,74.43824710173422,4,16.25,-35.0,75.625,177.5,-227.5,2,-0.04870129870129869,1.2222222222222223,2375.0,-6.0,2415.0,-1.75,2380.0,-0.04870129870129869
1370,2006-04-06,2305.0,2335.0,2295.0,2335.0,138000.0,-0.0021645021645021467,1.6666666666666667,0.46153846153846156,64.51612903225806,65.70272789602726,0.7349334661180364,-46.40769227093051,43.31944860658905,37.932476207649415,6.545118621654958,40.0,48.7230645303589,33.125,-112.9992711926343,179.2492711926343,-39.93713559631715,106.18713559631715,-94.21329148415998,8.47457627118644,-45.454161711432704,73.06213559631715,4,21.25,-30.0,73.125,182.5,-215.0,3,-0.04663774403470711,1.1111111111111112,2310.0,1.2222222222222223,2375.0,-6.0,2415.0,-0.04663774403470711
1371,2006-04-07,2327.5,2332.5,2302.5,2310.0,66000.0,0.009761388286334105,1.1818181818181819,-0.5833333333333334,64.28571428571428,66.53394795801654,-6.365842555087511,-66.19788973424875,10.207212559885193,19.261593960276514,6.531408484899057,30.0,58.77972050904873,51.75,-96.03273526398425,199.53273526398425,-22.141367631992125,125.64136763199213,-98.37622816542716,23.728813559322035,-29.75955759039389,73.89136763199211,4,5.0,-52.5,50.625,160.0,-180.0,4,-0.055853920515574695,1.6666666666666667,2305.0,1.1111111111111112,2310.0,1.2222222222222223,2375.0,-0.055853920515574695
1372,2006-04-10,2330.0,2357.5,2320.0,2340.0,71600.0,0.0010741138560688146,-1.5,-0.5714285714285714,64.51612903225806,66.26997430694611,7.173333319091398,-66.18428662233782,-4.2231018251764,20.085272845359214,6.838302010390665,37.5,66.51390540583088,50.5,-98.86356210337954,199.86356210337954,-24.18178105168954,125.18178105168954,-84.00612991219305,29.411764705882355,-23.505054347804716,74.68178105168975,4,6.25,-55.0,48.125,157.5,-210.0,0,-0.07188841201716734,1.1818181818181819,2327.5,1.6666666666666667,2305.0,1.1111111111111112,2310.0,-0.07188841201716734
1373,2006-04-11,2292.5,2347.5,2285.0,2347.5,88400.0,-0.016094420600858417,1.2727272727272727,5.5,58.08383233532933,65.3934865417358,59.120807236350174,-29.196734041504442,21.873775316296815,61.48307326865006,7.119771121881591,62.5,73.88464857861254,12.375,-137.10193890081337,161.85193890081337,-62.36346945040668,87.11346945040668,-30.985639519217784,7.317073170731707,-42.488028033905735,74.73846945040665,4,70.0,-17.5,83.125,195.0,-172.5,1,-0.058887677208287914,-1.5,2330.0,1.1818181818181819,2327.5,1.6666666666666667,2305.0,-0.058887677208287914
1374,2006-04-12,2220.0,2280.0,2215.0,2280.0,294800.0,-0.031624863685932425,1.1666666666666667,1.0909090909090908,50.0,63.26210988205725,130.88363338904855,45.64342825917629,79.47524434998013,137.4988609685297,7.404170641954893,77.5,77.80764875626755,-60.125,-209.60193890081337,89.35193890081337,-134.86346945040668,14.613469450406683,220.0,3.508771929824561,-44.360240687264586,74.73846945040665,4,107.5,55.0,134.375,267.5,-132.5,2,-0.04166666666666663,1.2727272727272727,2292.5,-1.5,2330.0,1.1818181818181819,2327.5,-0.04166666666666663
1375,2006-04-13,2280.0,2292.5,2250.0,2270.0,164800.0,0.027027027027026973,1.4285714285714286,-0.16666666666666666,55.092592592592595,62.15459339636138,57.75296606862639,-5.378160233075505,13.670981888270944,81.55891019970568,7.157814293079295,72.5,79.00817603633914,-6.0,-144.87139071059346,132.87139071059346,-75.43569535529696,63.43569535529696,155.5,45.614035087719294,-3.76906726884814,69.43569535529676,4,47.5,16.25,59.375,200.0,-125.0,3,-0.08662280701754388,1.1666666666666667,2220.0,1.2727272727272727,2292.5,-1.5,2330.0,-0.08662280701754388
1376,2006-04-14,2302.5,2317.5,2287.5,2315.0,136800.0,0.009868421052631637,2.4285714285714284,-1.25,56.306306306306304,61.09058821470915,25.818591952916904,-20.253084412920543,-17.957076444139602,63.091424895889304,6.787104885594444,37.5,76.22579577727629,11.0,-120.8132650460675,142.8132650460675,-54.90663252303375,76.90663252303375,128.59000000000015,61.40350877192983,9.945011641456468,65.90663252303376,4,15.0,-6.25,-7.5,177.5,-125.0,4,-0.09229098805646041,1.4285714285714286,2280.0,1.1666666666666667,2220.0,1.2727272727272727,2292.5,-0.09229098805646041
1377,2006-04-17,2262.5,2305.0,2262.5,2305.0,71200.0,-0.017372421281216077,1.0,3.4,51.914893617021285,59.17715389780753,46.83696831520729,24.5497369047107,12.745429756194426,105.49523704406693,6.6503537667180534,42.5,62.83043950668525,-31.25,-159.22512093741852,96.72512093741852,-95.23756046870949,32.73756046870949,164.26819999999998,35.84905660377358,-15.141499623224426,63.98756046870937,4,38.75,33.75,26.25,217.5,-137.5,0,-0.05082872928176796,2.4285714285714284,2302.5,1.4285714285714286,2280.0,1.1666666666666667,2220.0,-0.05082872928176796
1378,2006-04-18,2292.5,2292.5,2245.0,2267.5,98000.0,0.013259668508287303,2.8,-0.5882352941176471,48.165137614678905,56.98674831290653,4.362410399468899,0.4813203511730535,-23.3325530992538,78.17773744802889,6.573998955168975,47.5,52.52629796245401,-5.0,-127.86063992225036,117.86063992225036,-66.43031996112495,56.43031996112495,130.03283599999986,75.60975609756098,27.524348975288802,61.43031996112516,4,-6.25,3.75,-16.25,187.5,-145.0,1,-0.07524536532170123,1.0,2262.5,2.4285714285714284,2302.5,1.4285714285714286,2280.0,-0.07524536532170123
1379,2006-04-19,2252.5,2300.0,2250.0,2295.0,224000.0,-0.017448200654307522,-1.105263157894737,-1.7,34.848484848484844,53.69034340359839,39.502381274659,44.95189276478823,11.772431371053244,120.97421605171621,6.9901504513707495,50.0,36.843094885804476,-46.375,-166.40213508992156,73.65213508992156,-106.388567544961,13.638567544961006,165.88217927999995,10.344827586206897,-31.53963205047701,60.013567544960864,4,33.75,43.75,21.875,227.5,-75.0,2,-0.05882352941176472,2.8,2292.5,1.0,2262.5,2.4285714285714284,2302.5,-0.05882352941176472
1380,2006-04-20,2212.5,2252.5,2182.5,2252.5,286000.0,-0.017758046614872347,2.5,0.9411764705882353,33.65853658536585,50.28732365911524,72.64029854404771,88.9201863666649,48.648937009978,162.92780106098098,7.634403665505871,70.0,20.520384584279782,-86.0,-207.1067384799985,35.10673847999851,-146.55336923999903,-25.44663076000097,201.8145356944001,22.22222222222222,-14.800092346966615,60.553369239999235,4,57.5,83.75,28.75,267.5,-27.5,3,-0.05649717514124297,-1.105263157894737,2252.5,2.8,2292.5,1.0,2262.5,-0.05649717514124297
1381,2006-04-21,2197.5,2200.0,2152.5,2195.0,200800.0,-0.006779661016949157,11.666666666666666,-0.0625,27.918781725888337,46.22095173618527,75.16492956671618,107.25325080820994,60.36733645372078,178.69629457229985,8.41658802791692,60.0,8.038480882466047,-99.625,-224.8014544027419,25.55145440274191,-162.21322720137096,-37.036772798629045,207.5419542666241,29.508196721311474,-0.9766341049676974,62.588227201370884,4,52.5,98.75,31.25,282.5,12.5,4,-0.019340159271899915,2.5,2212.5,-1.105263157894737,2252.5,2.8,2292.5,-0.019340159271899915
1382,2006-04-24,2140.0,2172.5,2132.5,2172.5,238400.0,-0.026166097838452806,1.4615384615384615,-13.0,26.960784313725497,42.7628352893404,114.96937856846762,165.9778368644711,119.24977316319155,236.11929795313745,9.173397794951809,65.0,-4.2271508362641725,-152.5,-293.558032103997,-11.441967896003007,-223.0290160519985,-81.9709839480015,249.8894370106268,4.477611940298507,-20.301679817587754,70.52901605199844,4,85.0,146.25,88.75,340.0,27.5,0,0.017523364485981352,11.666666666666666,2197.5,2.5,2212.5,-1.105263157894737,2252.5,0.017523364485981352
1383,2006-04-25,2130.0,2167.5,2112.5,2165.0,226400.0,-0.004672897196261627,1.75,1.0769230769230769,30.21978021978022,40.565033091538204,111.18719450097478,176.35625159692154,130.06094303270265,246.3426309831857,10.128913571808868,55.0,-19.446946296136957,-157.0,-314.31798170718,0.3179817071800244,-235.65899085359024,-78.34100914640976,239.29828204977684,9.333333333333334,-16.374063671930614,78.65899085359003,4,85.0,146.25,98.75,350.0,-30.0,1,-0.0023474178403756207,1.4615384615384615,2140.0,11.666666666666666,2197.5,2.5,2212.5,-0.0023474178403756207
1384,2006-04-26,2195.0,2240.0,2172.5,2172.5,494800.0,0.030516431924882736,-5.0,-0.6428571428571429,39.320388349514566,38.81256595341842,47.2353061160502,107.61982331960326,61.8890497845955,182.46513549677366,10.474376047133916,110.0,-34.76989449336452,-86.125,-248.13925375889676,75.88925375889676,-167.1321268794486,-5.117873120551394,148.6184538447992,58.92857142857143,29.759052824510494,81.00712687944842,4,20.0,81.25,44.375,285.0,-102.5,2,-0.021640091116173155,1.75,2130.0,1.4615384615384615,2140.0,11.666666666666666,2197.5,-0.021640091116173155
1385,2006-04-27,2170.0,2232.5,2157.5,2232.5,136000.0,-0.011389521640091105,1.4,-2.7777777777777777,34.78260869565217,36.421043996679074,61.4533683509876,120.48578381068955,84.57017882587525,208.61333360471372,9.955530882685313,75.0,-46.24478003280046,-99.5,-258.1754383540242,59.17543835402421,-178.83771917701188,-20.162280822988123,150.5066084603195,45.09803921568628,14.610746611013724,79.33771917701203,4,38.75,106.25,69.375,310.0,-75.0,3,0.003456221198156584,-5.0,2195.0,1.75,2130.0,1.4615384615384615,2140.0,0.003456221198156584
1386,2006-04-28,2180.0,2180.0,2137.5,2160.0,122400.0,0.004608294930875667,3.25,-0.32,35.71428571428572,34.62097645193068,36.039274377883885,99.85357969232473,72.56148305322131,198.4342124455702,9.757985376708012,42.5,-48.42640677971622,-79.5,-234.00770718299782,75.00770718299782,-156.75385359149868,-2.2461464085013176,119.70594761428765,52.94117647058824,21.395910002363557,77.25385359149884,4,26.25,96.25,59.375,300.0,-112.5,4,0.002293577981651307,1.4,2170.0,-5.0,2195.0,1.75,2130.0,0.002293577981651307
1387,2006-05-01,2185.0,2197.5,2167.5,2187.5,96400.0,0.002293577981651307,1.6666666666666667,-0.125,39.08629441624365,33.612216096548984,21.109711138714374,80.8861428643213,68.55148046362046,193.5218547999575,9.411678236065214,30.0,-58.88517506181233,-63.0,-202.26120856335365,76.26120856335365,-132.63060428167682,6.630604281676824,95.9853528528588,56.86274509803921,21.33353593589908,69.63060428167685,5,21.25,91.25,46.875,295.0,-150.0,0,0.011441647597254079,3.25,2180.0,1.4,2170.0,-5.0,2195.0,0.011441647597254079
1388,2006-05-02,2197.5,2197.5,2180.0,2180.0,126800.0,0.005720823798627039,1.0,-7.0,47.398843930635834,35.0067004390102,-7.021588613945369,57.346658567521445,56.40119254065803,180.58430572994348,9.486484675925913,17.5,-72.69089527010146,-41.625,-168.91740064967553,85.66740064967553,-105.27120032483754,22.021200324837537,66.63681756757296,58.536585365853654,18.17391187069041,63.64620032483769,5,-15.0,78.75,32.5,282.5,-252.5,1,-0.013651877133105783,1.6666666666666667,2185.0,3.25,2180.0,1.4,2170.0,-0.013651877133105783
1389,2006-05-03,2197.5,2197.5,2197.5,2197.5,0.0,0.0,1.0,0.0,38.92617449664429,35.59199354026336,-17.482241003996933,51.10655960012173,55.62978768468656,180.06247883174092,10.407363690627601,0.0,-81.53563183541564,-36.0,-160.00551770406128,88.00551770406128,-98.00275885203064,26.002758852030638,51.47313581081562,63.1578947368421,22.490396115017013,62.00275885203056,5,-21.25,78.75,28.75,282.5,-315.0,2,-0.04436860068259385,1.0,2197.5,1.6666666666666667,2185.0,3.25,2180.0,-0.04436860068259385
1390,2006-05-04,2197.5,2197.5,2197.5,2197.5,0.0,0.0,1.0,0.0,35.0,36.378795570720214,-22.164596368594175,44.9443127597342,53.47236648494709,180.73289039798328,11.378008151560485,0.0,-90.89885772525986,-30.625,-150.84273010491643,89.59273010491643,-90.73386505245799,29.483865052457986,37.82582222973406,100.0,59.396150762385865,60.10886505245821,5,-21.25,78.75,50.0,282.5,-182.5,3,-0.04778156996587035,1.0,2197.5,1.0,2197.5,1.6666666666666667,2185.0,-0.04778156996587035
1391,2006-05-05,2197.5,2197.5,2197.5,2197.5,0.0,0.0,1.0,0.0,39.516129032258064,37.773833872779385,-24.769359092870673,36.58121371196012,49.81975748416926,180.93109365318514,12.401107445277031,0.0,-89.9405919091846,-24.125,-135.44808362315507,87.19808362315507,-79.78654181157754,31.536541811577536,25.543240006760698,100.0,56.36595300226958,55.6615418115776,5,-21.25,78.75,96.875,282.5,-222.5,4,-0.04664391353811148,1.0,2197.5,1.0,2197.5,1.0,2197.5,-0.04664391353811148
1392,2006-05-08,2162.5,2207.5,2160.0,2205.0,99200.0,-0.015927189988623414,1.0,-100.0,29.365079365079367,37.67886711114596,15.374724322598013,61.544544672146,80.9269209486556,216.1273751734543,13.401454746151071,47.5,-86.00067561512014,-50.75,-152.53796330452724,51.03796330452724,-101.64398165226385,0.14398165226384663,49.488916006084764,5.263157894736842,-32.90819798962857,50.89398165226364,5,26.25,113.75,135.625,317.5,-227.5,0,-0.04393063583815027,1.0,2197.5,1.0,2197.5,1.0,2197.5,-0.04393063583815027
1393,2006-05-09,2157.5,2175.0,2152.5,2172.5,90400.0,-0.0023121387283236983,1.25,0.35294117647058826,33.03571428571429,36.98056999294593,27.58688386838776,58.9336741680836,82.78226495009312,220.01920272861298,14.60934508285632,22.5,-77.96010126854344,-49.0,-146.47334318457797,48.47334318457797,-97.73667159228899,-0.26332840771101473,50.0,9.090909090909092,-31.253630074140233,48.73667159228903,5,27.5,108.75,143.125,322.5,-187.5,1,-0.056778679026651235,1.0,2162.5,1.0,2197.5,1.0,2197.5,-0.056778679026651235
1394,2006-05-10,2127.5,2195.0,2110.0,2162.5,160400.0,-0.01390498261877171,-1.4285714285714286,2.3333333333333335,34.25925925925925,36.922420055568935,52.52907676205541,86.06087608992766,110.03011836341648,247.6475488230035,15.298548234405008,85.0,-64.86454015469553,-74.375,-177.7505926604258,29.00059266042581,-126.06279633021313,-22.687203669786868,80.0,17.94871794871795,-23.66832949307304,51.687796330213,5,31.25,121.25,173.125,352.5,-110.0,2,-0.08578143360752055,1.25,2157.5,1.0,2162.5,1.0,2197.5,-0.08578143360752055
1395,2006-05-11,2082.5,2132.5,2077.5,2132.5,124000.0,-0.021151586368977626,1.2,1.4285714285714286,30.83333333333333,36.3800920132409,93.66142739171164,121.7481129393268,152.58486737462772,287.99425102351233,16.309295368132894,55.0,-54.93120431694797,-109.5,-219.0036649230451,0.003664923045107571,-164.25183246152255,-54.748167538477446,113.30000000000018,3.8461538461538463,-37.679032663246105,54.75183246152253,5,60.0,135.0,218.125,397.5,15.0,3,-0.09603841536614643,-1.4285714285714286,2127.5,1.25,2157.5,1.0,2162.5,-0.09603841536614643
1396,2006-05-12,2090.0,2100.0,2032.5,2075.0,209600.0,0.0036014405762305746,2.857142857142857,-0.3,39.99999999999999,36.481614855880494,80.51988600653385,102.7815426893485,144.77181613423045,275.8373241598242,17.85021926949132,67.5,-53.92096965502424,-91.375,-196.89969154807022,14.149691548070223,-144.1373457740351,-38.61265422596489,105.0,32.857142857142854,-12.802659794124395,52.76234577403513,5,30.0,105.0,210.625,390.0,-57.5,4,-0.03588516746411485,1.2,2082.5,-1.4285714285714286,2127.5,1.25,2157.5,-0.03588516746411485
1397,2006-05-15,2147.5,2157.5,2065.0,2065.0,142800.0,0.027511961722487932,-1.2424242424242424,5.5,52.94117647058823,37.097429582541864,19.15551486684808,38.18189245332633,87.45927587364076,213.36871087266354,18.80454301738017,92.5,-46.749407963550766,-28.125,-127.38376601881828,71.13376601881828,-77.75438300940914,21.50438300940914,21.5,70.76923076923077,19.666946427910048,49.62938300940918,5,-27.5,47.5,156.25,332.5,-160.0,0,-0.08032596041909201,2.857142857142857,2090.0,1.2,2082.5,-1.4285714285714286,2127.5,-0.08032596041909201
1398,2006-05-16,2120.0,2157.5,2120.0,2132.5,81600.0,-0.012805587892898762,-5.0,-0.15151515151515152,35.57692307692308,36.725290535906176,38.561157667189946,54.91134193314247,115.55640144886547,236.9671159814343,19.61621898188495,37.5,-41.32849517617251,-47.0,-132.526234817773,38.526234817773,-89.7631174088865,-4.236882591113499,-87.5,53.84615384615385,3.5796010172744914,42.7631174088865,5,0.0,70.0,185.625,360.0,-175.0,1,-0.08726415094339623,-1.2424242424242424,2147.5,2.857142857142857,2090.0,1.2,2082.5,-0.08726415094339623
1399,2006-05-17,2120.0,2120.0,2082.5,2095.0,103200.0,0.0,2.0,-2.0,39.361702127659576,37.20992410564613,29.515559147364,46.87933611229437,118.10011372585996,232.5868147384126,20.721208541523517,37.5,-38.98306779838913,-40.375,-118.19522129308598,37.44522129308598,-79.28511064654276,-1.464889353457238,-85.0,70.0,18.291503680984718,38.910110646542904,5,0.0,55.0,198.75,360.0,-105.0,2,-0.07075471698113212,-5.0,2120.0,-1.2424242424242424,2147.5,2.857142857142857,2090.0,-0.07075471698113212
1400,2006-05-18,2087.5,2112.5,2075.0,2095.0,178400.0,-0.015330188679245293,-1.3076923076923077,-0.3,32.03883495145631,36.379113652223715,50.03260623576398,73.2922233442755,150.15899050946882,260.2335506666823,21.182104702042942,45.0,-44.021349091015054,-66.625,-146.85944266319348,13.609442663193477,-106.74222133159674,-26.50777866840326,-50.049999999999955,44.0,-7.2405816704955726,40.117221331596696,5,32.5,87.5,213.75,350.0,-90.0,3,-0.033532934131736525,2.0,2120.0,-5.0,2120.0,-1.2424242424242424,2147.5,-0.033532934131736525
1401,2006-05-19,2155.0,2167.5,2087.5,2087.5,114400.0,0.03233532934131733,-1.3703703703703705,-9.0,45.31250000000001,38.151049278326006,-26.965745212569345,2.5771062437715955,81.30063732766575,189.22147130176518,21.01209442353727,80.0,-44.21526041288098,3.0,-74.60561564053842,80.60561564053842,-35.80280782026921,41.80280782026921,-115.14899999999989,87.8048780487805,35.735651345850854,38.802807820269116,5,-41.25,20.0,156.875,281.25,-130.0,4,-0.026682134570765625,-1.3076923076923077,2087.5,2.0,2120.0,-5.0,2120.0,-0.026682134570765625
1402,2006-05-22,2177.5,2230.0,2162.5,2230.0,189600.0,0.010440835266821269,1.5714285714285714,-0.7777777777777778,46.96969696969697,39.6992695765463,-52.6510548422857,-17.886490472547393,57.51454020612391,163.30457301583283,20.290553519852818,75.0,-42.76553789766422,23.625,-54.569679452865785,101.81967945286578,-15.472339726432892,62.72233972643289,-132.5430399999998,66.12903225806451,14.263292933419862,39.09733972643288,5,-46.25,-8.75,129.375,170.0,-137.5,0,-0.06659012629161887,-1.3703703703703705,2155.0,-1.3076923076923077,2087.5,2.0,2120.0,-0.06659012629161887
1403,2006-05-23,2125.0,2170.0,2125.0,2162.5,74800.0,-0.024110218140068862,-1.4,0.7142857142857143,40.522875816993455,40.3952269718501,-5.862500478302081,36.068991763673694,107.2859239336135,212.0477007648101,19.505411483703167,52.5,-45.46172168724206,-28.625,-107.17225362882618,49.922253628826184,-67.89862681441309,10.648626814413092,-68.94045759999972,32.25806451612903,-17.428325247787818,39.27362681441314,5,6.25,41.25,173.75,222.5,-120.0,1,-0.06470588235294117,1.5714285714285714,2177.5,-1.3703703703703705,2155.0,-1.3076923076923077,2087.5,-0.06470588235294117
1404,2006-05-24,2147.5,2147.5,2092.5,2125.0,64000.0,0.010588235294117565,3.888888888888889,-0.6,43.82716049382716,41.8389855452383,-28.191823545320858,10.35906606279741,84.1967767362321,185.8036886634327,19.904202256092923,55.0,-41.26984460174708,-3.75,-79.8645258976967,72.3645258976967,-41.80726294884835,34.30726294884835,-81.0040301439999,46.774193548387096,3.3095328775238997,38.05726294884842,5,-16.25,18.75,143.75,193.75,-162.5,2,-0.09429569266589055,-1.4,2125.0,1.5714285714285714,2177.5,-1.3703703703703705,2155.0,-0.09429569266589055
1405,2006-05-25,2177.5,2187.5,2150.0,2152.5,56000.0,0.01396973224679865,-1.5,1.1111111111111112,47.70114942528736,42.694668814714674,-48.38736746893983,-20.079742169174096,55.79776568416219,152.35578663543492,19.951364156282043,40.0,-38.14816463765328,25.875,-50.700985654426404,102.4509856544264,-12.412992827213202,64.1629928272132,-101.19378833535984,63.1578947368421,25.735652596070004,38.28799282721331,5,-30.0,-35.0,113.75,160.0,-140.0,3,-0.07462686567164178,3.888888888888889,2147.5,-1.4,2125.0,1.5714285714285714,2177.5,-0.07462686567164178
1406,2006-05-26,2185.0,2192.5,2172.5,2180.0,108400.0,0.003444316877152742,1.0,0.2,52.76073619631901,42.674619895351434,-45.81209386050659,-28.6551108772519,49.051776578321096,141.13706785654313,19.76364511046809,20.0,-33.04111177581672,33.125,-43.87252217475725,110.12252217475725,-5.373761087378625,71.62376108737863,-99.47216103523806,67.27272727272727,24.717525586309705,38.49876108737856,5,-32.5,-48.75,98.125,97.5,-137.5,4,-0.08581235697940504,-1.5,2177.5,3.888888888888889,2147.5,-1.4,2125.0,-0.08581235697940504
1407,2006-05-29,2210.0,2220.0,2195.0,2212.5,124400.0,0.011441647597254079,1.8571428571428572,-0.5,56.140350877192986,44.95944520649253,-68.18445401045938,-54.47932559493165,24.305887700478706,112.5259696905332,19.68641118912013,35.0,-21.445164309068332,56.875,-23.13939015313781,136.8893901531378,16.867804923431322,96.88219507656868,-115.80383137312356,92.15686274509804,43.49452084502747,40.00719507656883,5,-57.5,-73.75,63.125,65.0,-145.0,0,-0.08371040723981904,1.0,2185.0,-1.5,2177.5,3.888888888888889,2147.5,-0.08371040723981904
1408,2006-05-30,2167.5,2197.5,2167.5,2197.5,45200.0,-0.019230769230769273,1.0,12.0,54.54545454545455,46.64652880846975,-20.381314633003058,-15.117152210127188,66.57138433031378,150.89156828521664,19.734742617344615,42.5,-14.61665288097447,15.875,-61.725105127435654,93.47510512743565,-22.9250525637176,54.6750525637176,-65.15560149073599,58.82352941176471,6.016860573435501,38.8000525637178,5,-15.0,-31.25,88.125,107.5,-140.0,1,-0.05882352941176472,1.8571428571428572,2210.0,1.0,2185.0,-1.5,2177.5,-0.05882352941176472
1409,2006-05-31,2100.0,2122.5,2100.0,2100.0,106000.0,-0.03114186851211076,0.0,-0.0,51.89189189189189,48.852424024073706,49.15221781528453,47.11972280737564,132.8059057029932,213.54325931054882,20.071392330148026,67.5,-17.679217255191816,-46.75,-124.46574384965288,30.96574384965288,-85.60787192482621,-7.892128075173787,130.0,0.0,-56.56262198059774,38.8578719248264,5,58.75,36.25,145.625,175.0,-130.0,2,-0.04523809523809519,1.0,2167.5,1.8571428571428572,2210.0,1.0,2185.0,-0.04523809523809519
1410,2006-06-01,2092.5,2137.5,2075.0,2132.5,81200.0,-0.0035714285714285587,1.5,-100.0,50.27027027027027,49.40328738743707,64.18588658919316,48.85486908668872,139.08837459797314,215.34367764716444,20.521795111261827,62.5,-13.15372277239021,-49.0,-126.46646133378317,28.466461333783172,-87.73323066689181,-10.266769333108186,134.9000000000001,12.068965517241379,-45.53038469257246,38.73323066689161,6,60.0,40.0,153.125,182.5,-135.0,3,-0.05137395459976102,0.0,2100.0,1.0,2167.5,1.8571428571428572,2210.0,-0.05137395459976102
1411,2006-06-02,2095.0,2110.0,2032.5,2092.5,150800.0,0.0011947431302270495,3.769230769230769,-0.0625,43.55828220858896,49.02424130286951,58.42371980652433,40.350909815649175,135.2136012519959,208.0987168782185,21.14979472787606,77.5,-9.912552566193881,-41.375,-116.77699285373956,34.02699285373956,-79.07599642686955,-3.674003573130449,126.30400000000009,33.33333333333333,-21.66652809721397,37.700996426869715,6,31.25,36.25,147.5,180.0,-160.0,4,-0.027446300715990413,1.5,2092.5,0.0,2100.0,1.0,2167.5,-0.027446300715990413
1412,2006-06-05,2067.5,2097.5,2047.5,2097.5,91600.0,-0.013126491646778038,2.3333333333333335,-12.0,43.55828220858896,49.36150867971345,76.75043167091962,63.63123554006506,160.74914624686062,231.04485189000934,21.320247638961746,50.0,-1.9054344521678104,-64.125,-144.40862551800546,16.158625518005465,-104.26681275900273,-23.983187240997268,142.47576000000026,21.21212121212121,-32.53191129709869,40.14181275900284,6,58.75,63.75,173.75,207.5,-190.0,0,-0.0096735187424426,3.769230769230769,2095.0,1.5,2092.5,0.0,2100.0,-0.0096735187424426
1413,2006-06-06,2035.0,2055.0,2025.0,2042.5,81200.0,-0.01571946795646917,-1.1818181818181819,0.25,40.34090909090909,48.97414741272256,106.32228856681058,91.15695364744806,190.62475118731982,259.9133875328798,21.48578321600118,42.5,-3.5269692631186444,-90.5,-180.56722635430424,-0.43277364569576093,-135.53361317715235,-45.46638682284765,164.32721440000023,8.88888888888889,-41.03089576245122,45.03361317715213,6,87.5,92.5,206.25,240.0,-187.5,1,0.014742014742014753,2.3333333333333335,2067.5,3.769230769230769,2095.0,1.5,2092.5,0.014742014742014753
1414,2006-06-07,1945.0,1995.0,1930.0,1990.0,189600.0,-0.04422604422604426,1.3636363636363635,6.0,35.678391959799,47.63828547211274,183.91780888158064,175.79666926434766,274.5631896438963,348.3163718903211,21.442600443136627,105.0,-10.320827133851253,-171.375,-292.2868317313537,-50.463168268646314,-231.83091586567662,-110.91908413432338,240.3810372480002,7.228915662650602,-41.64523348242623,60.455915865676786,6,130.0,135.0,284.375,330.0,-147.5,2,0.0424164524421593,-1.1818181818181819,2035.0,2.3333333333333335,2067.5,3.769230769230769,2095.0,0.0424164524421593
1415,2006-06-08,1882.5,1895.0,1812.5,1870.0,205200.0,-0.03213367609254503,3.4,-0.2777777777777778,22.335025380710647,44.25765093704515,223.69537955111082,234.5715242126571,327.2489834729422,407.0034864754707,21.31752181606118,132.5,-12.272443464582466,-223.875,-383.4754468401593,-64.2745531598407,-303.6752234200799,-144.07477657992035,277.3429335232004,23.52941176470588,-19.57672203954596,79.80022342007967,6,133.75,138.75,343.75,392.5,-77.5,3,0.04648074369189903,1.3636363636363635,1945.0,-1.1818181818181819,2035.0,2.3333333333333335,2067.5,0.04648074369189903
1416,2006-06-09,2015.0,2037.5,1930.0,1932.5,513200.0,0.07038512616201853,-1.457142857142857,6.6,36.51452282157677,42.077003375310014,72.13017723026633,101.36147377776433,186.99744443210284,270.0651652895176,20.01628175138647,155.0,-14.725548590089147,-87.625,-252.28953138042925,77.03953138042948,-169.95726569021463,-5.292734309785374,103.16178150041651,71.05263157894737,29.583996889851633,82.33226569021471,6,-10.0,6.25,211.25,260.0,-210.0,4,-0.028535980148883366,3.4,1882.5,1.3636363636363635,1945.0,-1.1818181818181819,2035.0,-0.028535980148883366
1417,2006-06-12,1975.0,1990.0,1937.5,1940.0,79200.0,-0.01985111662531014,-1.625,0.42424242424242425,37.288135593220346,40.159523491728436,84.1378252137315,134.68074187118054,217.4929547149368,306.98582008569747,19.760301502537757,77.5,-23.118330073472407,-119.0,-291.64505724020364,53.64505724020387,-205.32252862010182,-32.67747137989818,106.48236772036671,67.0103092783505,23.369627230618747,86.32252862010193,6,0.0,46.25,251.25,300.0,-200.0,0,-0.020253164556962022,-1.457142857142857,2015.0,3.4,1882.5,1.3636363636363635,1945.0,-0.020253164556962022
1418,2006-06-13,1935.0,1940.0,1875.0,1922.5,108400.0,-0.020253164556962022,4.777777777777778,0.35714285714285715,32.510288065843625,38.006011955500846,97.99457725304228,168.76293754185008,248.61721635829144,343.5627789689315,19.6565718911825,100.0,-37.0646402602697,-149.75,-335.83076910733826,36.330769107338256,-242.79038455366936,-56.70961544633087,114.20448359392276,54.44444444444444,10.737464688513768,93.04038455366913,6,40.0,86.25,297.5,340.0,-172.5,1,-0.029715762273901825,-1.625,1975.0,-1.457142857142857,2015.0,3.4,1882.5,-0.029715762273901825
1419,2006-06-14,1970.0,2032.5,1877.5,1910.0,158800.0,0.01808785529715773,-1.48,4.8,33.06122448979592,36.09389575767037,47.622866061120476,128.53940802617353,207.06064743333582,304.03113785743835,18.741371457096367,155.0,-55.71641663715627,-107.25,-299.34304214912345,84.84304214912322,-203.2965210745615,-11.203478925438276,-157.5,70.0,27.56565563326282,96.04652107456162,6,-8.75,51.25,255.625,305.0,-100.0,2,-0.06218274111675126,4.777777777777778,1935.0,-1.625,1975.0,-1.457142857142857,2015.0,-0.06218274111675126
1420,2006-06-15,2017.5,2047.5,2007.5,2045.0,138400.0,0.024111675126903487,1.4615384615384615,-0.4583333333333333,37.1647509578544,35.38350339647764,-13.00198824523136,79.6078307273333,153.58204001597642,250.59306806905988,17.637601235906814,77.5,-71.05941049589296,-56.25,-250.09950755404816,137.59950755404816,-153.17475377702385,40.67475377702408,-200.5999999999999,82.6086956521739,41.52689049563881,96.92475377702405,6,-62.5,3.75,186.25,257.5,-185.0,3,-0.10904584882280055,-1.48,1970.0,4.777777777777778,1935.0,-1.625,1975.0,-0.10904584882280055
1421,2006-06-16,2097.5,2112.5,2050.0,2092.5,157200.0,0.039653035935563796,2.5714285714285716,-0.18181818181818182,42.04946996466431,35.21585759159713,-103.49351884790485,-5.186723122182229,67.68442042975266,163.1837699457701,17.262180979149623,95.0,-79.15675113412271,26.625,-163.8265064676284,217.0765064676284,-68.60075323381398,121.8507532338142,-271.376,93.6842105263158,56.623222708949044,95.22575323381415,6,-135.0,-76.25,82.5,161.25,-222.5,4,-0.1394517282479142,1.4615384615384615,2017.5,-1.48,1970.0,4.777777777777778,1935.0,-0.1394517282479142
1422,2006-06-19,2032.5,2087.5,2020.0,2087.5,98000.0,-0.030989272943980906,1.4545454545454546,-11.0,40.75342465753425,35.261692654555475,-49.14891159417766,51.00849063972055,125.82930422175559,219.7624291302327,17.964551108794026,77.5,-88.1050679638629,-31.125,-215.42649069848494,153.17649069848517,-123.2757453492427,61.02574534924247,-189.19344,66.3157894736842,30.685415172488653,92.15074534924256,6,-70.0,-11.25,125.0,203.75,-85.0,0,-0.11193111931119315,2.5714285714285716,2097.5,1.4615384615384615,2017.5,-1.48,1970.0,-0.11193111931119315
1423,2006-06-20,1987.5,2040.0,1985.0,2022.5,78800.0,-0.022140221402214055,-1.75,0.6363636363636364,42.04946996466431,35.96959021065162,-12.958040314926393,89.78235097285051,164.5188684771856,256.59268847184194,18.337930820326793,55.0,-95.8483127287368,-69.25,-254.16890114317584,115.66890114317562,-161.7094505715877,23.209450571587922,-128.04183360000002,46.808510638297875,6.395555968240231,92.45945057158785,6,-25.0,33.75,170.0,248.75,-107.5,1,-0.10691823899371067,1.4545454545454546,2032.5,2.5714285714285716,2097.5,1.4615384615384615,2017.5,-0.10691823899371067
1424,2006-06-21,1945.0,1987.5,1922.5,1962.5,104800.0,-0.021383647798742134,-1.08,0.5,40.06734006734007,37.93984739805489,33.01370327607333,122.620523013612,202.42172078416388,289.39533541185665,18.527046357938566,65.0,-103.5272909736616,-101.625,-287.79325298920367,84.54325298920389,-194.70912649460206,-8.540873505398167,-70.3593235840001,11.842105263157894,-30.827835056277333,93.08412649460193,6,48.75,76.25,210.0,291.25,-50.0,2,-0.09383033419023135,-1.75,1987.5,1.4545454545454546,2032.5,2.5714285714285716,2097.5,-0.09383033419023135
1425,2006-06-22,2015.0,2015.0,1942.5,1970.0,123200.0,0.0359897172236503,2.2222222222222223,-2.5714285714285716,45.06172839506173,38.889536906219874,-18.12014017759816,41.97426951716625,126.60892071427224,214.31770964847328,19.2307990566177,72.5,-105.74750917017946,-23.5,-199.52631382237814,152.52631382237814,-111.51315691118907,64.51315691118907,-126.08776416896012,48.68421052631579,4.633595552134167,88.01315691118903,6,-21.25,6.25,132.5,221.25,25.0,3,-0.07196029776674939,-1.08,1945.0,-1.75,1987.5,1.4545454545454546,2032.5,-0.07196029776674939
1426,2006-06-23,1997.5,1997.5,1940.0,1945.0,95200.0,-0.008684863523573227,1.1904761904761905,1.1666666666666667,45.625,39.81585517363984,-3.758853603093712,47.123026852653766,137.24756854534644,224.8703046915398,20.05521127897061,75.0,-97.98702097513274,-31.625,-194.26178453600232,131.01178453600255,-112.94339226800139,49.69339226800116,-95.17249831882259,45.45454545454545,-1.4236421681720657,81.31839226800126,6,-3.75,23.75,150.0,238.75,32.5,4,-0.08260325406758451,2.2222222222222223,2015.0,-1.08,1945.0,-1.75,1987.5,-0.08260325406758451
1427,2006-06-26,2025.0,2052.5,1975.0,1997.5,90000.0,0.013767209011264159,-1.1379310344827587,0.5238095238095238,49.37106918238994,41.68927529770054,-26.172836027511266,5.325710930276728,104.3538194048524,190.75178669659817,21.114922576217303,77.5,-75.68050863949111,5.125,-133.46256494683894,143.71256494683894,-64.16878247341947,74.41878247341947,-110.06214841969313,78.84615384615384,26.040517454733575,69.29378247341951,6,-30.0,-3.75,119.375,211.25,-20.0,0,-0.07407407407407407,1.1904761904761905,1997.5,2.2222222222222223,2015.0,-1.08,1945.0,-0.07407407407407407
1428,2006-06-27,2040.0,2067.5,2022.5,2025.0,46400.0,0.007407407407407307,-3.5,0.5454545454545454,56.59722222222223,44.304386156859024,-27.616418598917562,-20.78150781443628,83.05602651896425,170.67017959663735,21.80215081610597,45.0,-68.75521948683217,26.5,-94.05136489873075,147.05136489873075,-33.77568244936538,86.77568244936538,-113.20841951451143,81.03448275862068,21.535745535798966,60.27568244936541,6,-22.5,-23.75,110.0,196.25,-52.5,1,-0.04534313725490191,-1.1379310344827587,2025.0,1.1904761904761905,1997.5,2.2222222222222223,2015.0,-0.04534313725490191
1429,2006-06-28,2005.0,2025.0,1982.5,2015.0,62000.0,-0.01715686274509809,1.8333333333333333,-0.6666666666666666,58.84476534296029,46.713276644093014,14.382963269987386,7.1004554180474315,112.51120057253138,201.211652904924,21.843980589792725,57.5,-60.052023037291974,-3.75,-117.22965270896339,109.72965270896339,-60.48982635448192,52.98982635448169,-67.06591434364077,50.98039215686274,-12.528388023422444,56.739826354481714,6,12.5,11.25,143.75,231.25,5.0,2,-0.06234413965087282,-3.5,2040.0,-1.1379310344827587,2025.0,1.1904761904761905,1997.5,-0.06234413965087282
1430,2006-06-29,1985.0,2017.5,1985.0,1995.0,172000.0,-0.009975062344139696,-5.5,1.0,47.41379310344827,47.30931254840234,32.72992328244004,19.640888877872158,127.90916742325271,217.74918162770427,21.614273900021118,32.5,-44.15865152521383,-18.375,-125.1368476107582,88.3868476107582,-71.7559238053791,35.0059238053791,-36.591959483022265,35.294117647058826,-26.13431639870116,53.38092380537907,6,20.0,31.25,163.75,251.25,12.5,3,-0.04534005037783373,1.8333333333333333,2005.0,-3.5,2040.0,-1.1379310344827587,2025.0,-0.04534005037783373
1431,2006-06-30,2037.5,2055.0,2027.5,2052.5,66400.0,0.026448362720403074,1.75,1.5,55.274261603375535,48.92273887571803,-32.60487245151012,-39.408218852344135,71.80587372304899,162.09676146885658,20.77632197909282,70.0,-28.905620981942548,37.0,-62.2020797744608,136.20207977446103,-12.6010398872304,86.6010398872304,-79.24644191404104,67.56756756756756,6.562434915234803,49.60103988723051,6,-42.5,-21.25,107.5,198.75,-97.5,4,0.0012269938650306678,-5.5,1985.0,1.8333333333333333,2005.0,-3.5,2040.0,0.0012269938650306678
1432,2006-07-03,2047.5,2057.5,2025.0,2047.5,80800.0,0.004907975460122671,2.25,-0.0,60.00000000000001,50.91724221297755,-44.98389870359074,-53.7385997097947,60.09816924934057,151.64498424109297,19.89308609512537,32.5,-18.718205765884704,48.0,-48.730771242985156,144.73077124298516,-0.36538562149257814,96.36538562149258,-79.99165539919863,76.47058823529412,14.030992238737426,48.36538562149262,7,-52.5,-31.25,96.875,188.75,-100.0,0,-0.008547008547008517,1.75,2037.5,-5.5,1985.0,1.8333333333333333,2005.0,-0.008547008547008517
1433,2006-07-04,2065.0,2072.5,2057.5,2072.5,43200.0,0.008547008547008517,3.0,-100.0,58.71559633027523,52.98927068663701,-56.24967843211539,-72.59797318397841,41.380986348683564,133.55087489712605,18.666074493267054,25.0,-17.469317114030446,64.0,-35.92628862263564,163.92628862263587,14.036855688681953,113.96314431131782,-88.7921560752468,91.66666666666666,28.93656535912892,49.96314431131792,7,-58.75,-60.0,79.375,171.25,-87.5,1,-0.029055690072639195,2.25,2047.5,1.75,2037.5,-5.5,1985.0,-0.029055690072639195
1434,2006-07-05,2027.5,2052.5,2022.5,2050.0,50000.0,-0.018159806295399483,1.1818181818181819,3.0,50.93457943925233,53.64180969154708,-6.499900428088949,-30.145976587052246,75.10748962558137,167.87751893060977,16.664955621517382,42.5,-10.995053014169343,22.375,-74.58504331681979,119.33504331681979,-26.105021658409896,70.8550216584099,-43.114626710731955,48.57142857142857,-11.16315582933774,48.48002165840993,7,-21.25,-52.5,116.875,208.75,-37.5,2,-0.019728729963008673,3.0,2065.0,2.25,2047.5,1.75,2037.5,-0.019728729963008673
1435,2006-07-06,1970.0,1992.5,1950.0,1982.5,130800.0,-0.0283600493218249,1.6153846153846154,0.5555555555555556,37.5609756097561,52.74580698151999,49.11000773248361,36.096078337416884,128.89398457821244,222.4363548097408,14.020486147794053,77.5,-3.68127805764243,-39.5,-119.59205230298994,40.592052302989714,-79.54602615149497,0.5460261514949707,142.5,16.3265306122449,-37.49790969141502,40.04602615149488,7,41.25,5.0,177.5,266.25,12.5,3,0.020304568527918843,1.1818181818181819,2027.5,3.0,2065.0,2.25,2047.5,0.020304568527918843
1436,2006-07-07,1957.5,1972.5,1950.0,1970.0,161200.0,-0.006345177664974666,1.5714285714285714,1.0,41.84782608695653,51.90989108202739,61.84273531361919,46.4489102611451,137.13628479811678,232.01239813503753,13.291467597749444,22.5,9.285477982853763,-49.125,-132.44863978708554,34.19863978708554,-90.786819893543,-7.46318010645723,151.75,6.122448979591836,-44.21667073783394,41.66181989354283,7,53.75,5.0,185.0,278.75,80.0,4,0.020434227330779153,1.6153846153846154,1970.0,1.1818181818181819,2027.5,3.0,2065.0,0.020434227330779153
1437,2006-07-10,1935.0,1942.5,1900.0,1917.5,70000.0,-0.011494252873563204,1.6153846153846154,-1.4,43.99999999999999,50.510199724002696,78.48746292909482,69.35439641416315,154.86815890058278,252.90488172913683,12.691336457671307,57.5,12.690761661644956,-69.625,-157.9169052139855,18.666905213985274,-113.77095260699252,-25.47904739300725,171.06500000000005,20.28985507246377,-29.23611030743778,44.14595260699267,7,51.25,27.5,193.75,301.25,137.5,0,0.0025839793281654533,1.5714285714285714,1957.5,1.6153846153846154,1970.0,1.1818181818181819,2027.5,0.0025839793281654533
1438,2006-07-11,1877.5,1937.5,1862.5,1937.5,154000.0,-0.029715762273901825,1.5,-3.4285714285714284,42.5414364640884,48.69871873746138,123.50011387498307,128.93640508990347,206.43059553862577,308.0475070862162,11.700100835728744,75.0,15.316690825144633,-124.25,-224.9593263856541,-23.540673614345906,-174.60466319282705,-73.89533680717295,220.32240000000002,7.894736842105263,-44.48133056964426,50.354663192827076,7,90.0,85.0,251.25,358.75,242.5,1,0.03728362183754985,1.6153846153846154,1935.0,1.5714285714285714,1957.5,1.6153846153846154,1970.0,0.03728362183754985
1439,2006-07-12,1847.5,1885.0,1830.0,1880.0,118800.0,-0.015978695073235683,1.588235294117647,0.5416666666666666,29.69696969696969,46.730182803408205,143.94678814532767,157.35619260094882,230.02200986143725,334.93290116856406,11.876790724535065,55.0,11.043587355913814,-148.125,-269.7031641578765,-26.546835842123528,-208.91408207893846,-87.33591792106176,236.20305599999983,10.76923076923077,-40.33580512145866,60.789082078938286,7,103.75,115.0,277.5,385.0,202.5,2,0.07036535859269288,1.5,1877.5,1.6153846153846154,1935.0,1.5714285714285714,1957.5,0.07036535859269288
1440,2006-07-13,1797.5,1832.5,1790.0,1815.0,134800.0,-0.02706359945872805,-1.6153846153846154,0.5384615384615384,27.528089887640448,43.64727483499319,183.8910005450557,200.2986864275631,272.90028866185594,380.8173237749861,12.344929519396402,57.5,-3.080258601386504,-187.125,-336.90795700955414,-37.34204299044609,-262.01647850477684,-112.23352149522293,265.9068115199998,4.10958904109589,-45.73933690991471,74.891478504777,7,133.75,153.75,280.0,387.5,320.0,3,0.10709318497913767,1.588235294117647,1847.5,1.5,1877.5,1.6153846153846154,1935.0,0.10709318497913767
1441,2006-07-14,1805.0,1825.0,1780.0,1795.0,81200.0,0.004172461752433909,-1.25,-0.5714285714285714,24.117647058823536,39.66034673041803,156.38849708810858,178.9358895094988,258.218883653979,368.48505466846564,13.566679273081462,45.0,-17.370938394647737,-165.0,-325.1397416074624,-4.860258392537617,-245.0698708037312,-84.93012919626881,231.0661303679999,15.384615384615385,-29.524190545798575,80.06987080373123,7,121.25,141.25,213.75,321.25,285.0,4,0.09833795013850422,-1.6153846153846154,1797.5,1.588235294117647,1847.5,1.5,1877.5,0.09833795013850422
1442,2006-07-17,1805.0,1805.0,1805.0,1805.0,0.0,0.0,1.0,0.0,21.34146341463415,35.5076652953468,132.28341226420366,169.71990259855716,252.0177408701693,363.72348102698925,14.581227234965954,0.0,-21.659023541282977,-153.625,-326.8564773268463,19.60647732684629,-240.24073866342314,-67.00926133657686,200.33819472383993,15.873015873015872,-23.455464102953172,86.61573866342319,7,111.25,141.25,208.125,321.25,302.5,0,0.12880886426592797,-1.25,1805.0,-1.6153846153846154,1797.5,1.588235294117647,1847.5,0.12880886426592797
1443,2006-07-18,1775.0,1847.5,1775.0,1800.0,97200.0,-0.0166204986149584,-4.8,-100.0,21.604938271604937,32.24881627671931,130.54953988819761,192.8723340683091,275.50133093992827,389.178215002853,15.092801346927697,72.5,-37.49490187181118,-173.0,-363.9367489648412,17.936748964841172,-268.4683744824206,-77.53162551757941,203.29761135697913,0.0,-36.290857323926204,95.46837448242053,7,108.75,168.75,223.125,351.25,360.0,1,0.1676056338028169,1.0,1805.0,-1.25,1805.0,-1.6153846153846154,1797.5,0.1676056338028169
1444,2006-07-19,1762.5,1785.0,1747.5,1750.0,80400.0,-0.007042253521126751,-3.2857142857142856,-0.5,22.0125786163522,30.521216610785544,113.43508521274157,201.32067893298495,282.17245329408706,397.41329636818136,15.200950074228842,37.5,-59.34701874881921,-176.375,-384.5783103028198,31.828310302819773,-280.4766551514099,-72.27334484859011,187.33594576700216,15.0,-20.532226564995945,104.10165515140983,7,97.5,167.5,235.625,363.75,372.5,2,0.20283687943262407,-4.8,1775.0,1.0,1805.0,-1.25,1805.0,0.20283687943262407
1445,2006-07-20,1870.0,1877.5,1835.0,1855.0,366000.0,0.06099290780141842,1.8333333333333333,1.2,31.491712707182316,29.370537346366184,-10.88648698206589,86.85369495926784,171.42326265975225,286.66928328275253,15.15251827993391,115.0,-80.91648676977707,-61.625,-268.7626036409247,145.51260364092468,-165.19380182046234,41.94380182046234,47.46219444428175,94.23076923076923,60.15862712163644,103.56880182046238,7,-25.0,60.0,121.25,246.25,265.0,3,0.09625668449197855,-3.2857142857142856,1762.5,-4.8,1775.0,1.0,1805.0,0.09625668449197855
1446,2006-07-21,1832.5,1847.5,1820.0,1837.5,58400.0,-0.020053475935828846,1.2,-0.3333333333333333,27.60416666666667,27.54877808710693,7.842285931359584,117.3764537952643,204.92954306857564,321.712140332128,15.133996563469282,50.0,-97.24497612370806,-90.875,-300.0983445262177,118.34834452621772,-195.48667226310886,13.736672263108858,57.76824333319678,65.38461538461539,35.16056070808342,104.61167226310889,7,10.0,97.5,155.625,267.5,255.0,4,0.155525238744884,1.8333333333333333,1870.0,-3.2857142857142856,1762.5,-4.8,1775.0,0.155525238744884
1447,2006-07-24,1875.0,1877.5,1787.5,1802.5,53600.0,0.023192360163710735,1.3225806451612903,-14.5,31.188118811881196,26.287298347972794,-49.242091079856436,66.47062552606008,156.99365488089757,276.8973516640285,15.861584257512218,90.0,-101.06278522200091,-40.875,-245.4623574835573,163.7123574835573,-143.16867874177865,61.41867874177865,-127.5,98.07692307692307,72.50095709738568,102.29367874177862,7,-58.75,42.5,116.875,210.0,232.5,0,0.1146666666666667,1.2,1832.5,1.8333333333333333,1870.0,-3.2857142857142856,1762.5,0.1146666666666667
1448,2006-07-25,1947.5,1947.5,1877.5,1877.5,136000.0,0.03866666666666663,1.0,0.9655172413793104,42.5925925925926,27.72014533637534,-123.78576773290956,-14.034093701016445,80.67468961887835,202.83990761358928,16.467891635144383,72.5,-106.24202248466236,36.25,-160.55674464266122,233.05674464266122,-62.15337232133061,134.6533723213306,-197.4000000000001,100.0,74.13826696465728,98.40337232133065,7,-100.0,-37.5,44.375,137.5,145.0,1,0.08215661103979466,1.3225806451612903,1875.0,1.2,1832.5,1.8333333333333333,1870.0,0.08215661103979466
1449,2006-07-26,1880.0,1972.5,1880.0,1962.5,56400.0,-0.03465982028241332,-1.2424242424242424,-1.1785714285714286,41.81818181818182,29.307933328657715,-57.20672492868016,45.97839958403756,143.4926296686499,269.33217179981693,16.609795932141598,92.5,-113.54457282008752,-25.0,-217.15536477165006,167.15536477165006,-121.07768238582503,71.07768238582503,-122.00400000000013,50.0,21.98482543405795,96.07768238582504,7,-20.0,30.0,111.875,205.0,257.5,2,0.1356382978723405,1.0,1947.5,1.3225806451612903,1875.0,1.2,1832.5,0.1356382978723405
1450,2006-07-27,1895.0,1895.0,1855.0,1855.0,139200.0,0.007978723404255428,1.0,-0.48484848484848486,44.34389140271494,31.55529381131231,-63.61131056433305,25.181163867163832,124.93606953110952,252.08413975166923,16.857692715152943,40.0,-115.80660077624339,-5.5,-193.94655810907625,182.94655810907625,-99.72327905453812,88.72327905453812,-124.13376000000017,58.108108108108105,26.194939155247553,94.22327905453817,7,-35.0,15.0,112.5,185.0,235.0,3,0.1266490765171504,-1.2424242424242424,1880.0,1.0,1947.5,1.3225806451612903,1875.0,0.1266490765171504
1451,2006-07-28,2040.0,2057.5,1975.0,1995.0,468400.0,0.07651715039577844,1.0625,1.125,57.777777777777786,35.60377318499494,-191.95733148837826,-126.08645750880532,-24.184966177656406,104.8181778565422,17.774253851307876,162.5,-105.87508787626302,139.375,-49.457110059368006,328.207110059368,44.958944970316,233.791055029684,-257.03573440000014,93.51851851851852,57.650960467720076,94.41605502968399,7,-137.5,-130.0,-32.5,25.0,142.5,4,0.04656862745098045,1.0,1895.0,-1.2424242424242424,1880.0,1.0,1947.5,0.04656862745098045
1452,2006-07-31,2030.0,2045.0,2025.0,2030.0,74000.0,-0.004901960784313708,-3.0,0.0,62.15139442231076,40.10893497951781,-163.92290740134285,-123.81267582253122,-19.232522813881133,112.39122621294246,18.740347090171973,20.0,-89.31645257008131,130.25,-55.859051223652386,316.35905122365216,37.19547438817381,223.3045256118262,-225.07287564800004,86.41975308641975,45.07172881977427,93.05452561182611,7,-127.5,-120.0,-22.5,35.0,142.5,0,0.028325123152709297,1.0625,2040.0,1.0,1895.0,-1.2424242424242424,1880.0,0.028325123152709297
1453,2006-08-01,2005.0,2035.0,1992.5,2025.0,63200.0,-0.012315270935960632,1.125,-100.0,62.65060240963855,44.62427095654962,-114.95516497766107,-109.13353355706886,2.0178395398979774,134.3950831784623,19.807988133746246,42.5,-71.24418871221224,108.25,-68.33381042797419,284.8338104279742,19.958094786012907,196.5419052139871,-179.8670455961601,74.07407407407408,27.66594229903297,88.29190521398712,8,-82.5,-95.0,3.125,60.0,125.0,1,0.05112219451371569,-3.0,2030.0,1.0625,2040.0,1.0,1895.0,0.05112219451371569
1454,2006-08-02,1987.5,1995.0,1965.0,1975.0,64000.0,-0.00872817955112215,1.1818181818181819,-0.625,66.10169491525424,48.469824535224284,-69.49012497561648,-99.90612220641515,14.762187734451345,149.7247899852041,20.419350446530416,40.0,-51.16257941760409,92.75,-78.42165899209158,263.9216589920916,7.16417050395421,178.3358294960458,-143.77768194846726,65.4320987654321,13.108648214884326,85.58582949604573,8,-65.0,-77.5,29.375,71.25,55.0,2,0.05283018867924527,1.125,2005.0,-3.0,2030.0,1.0625,2040.0,0.05283018867924527
1455,2006-08-03,2010.0,2035.0,1995.0,1995.0,73200.0,0.01132075471698113,-4.333333333333333,1.2,66.94214876033058,52.84071143452028,-78.2740377615205,-125.70050251844918,-13.297200976363229,126.08141100069543,20.453052650679812,47.5,-26.785155167677658,113.25,-62.497276687741305,288.9972766877413,25.376361656129347,201.12363834387065,-149.17546739258978,48.64864864864865,-8.002497103384172,87.87363834387062,8,-87.5,-100.0,6.875,46.25,50.0,3,0.06343283582089554,1.1818181818181819,1987.5,1.125,2005.0,-3.0,2030.0,0.06343283582089554
1456,2006-08-04,1997.5,2025.0,1967.5,2025.0,48800.0,-0.006218905472636815,3.1818181818181817,-1.8333333333333333,65.58704453441295,56.66281429257936,-44.59729592149051,-115.99739970371775,-6.858247739614171,136.874722855041,20.37409428777168,57.5,-0.03246391501534163,98.75,-80.77788963805688,278.2778896380569,8.986055180971562,188.51394481902844,-120.94143000118265,40.625,-20.309203147795564,89.76394481902842,8,-41.25,-87.5,13.125,58.75,30.0,4,0.06633291614518155,-4.333333333333333,2010.0,1.1818181818181819,1987.5,1.125,2005.0,0.06633291614518155
1457,2006-08-07,1940.0,1980.0,1935.0,1972.5,76800.0,-0.028785982478097605,-1.1176470588235294,1.1818181818181819,62.7906976744186,58.90704819056003,25.806405469311812,-61.24359704299059,42.98163679153913,191.91716966127842,19.677253907359663,62.5,15.585886412886566,41.0,-138.7542181629351,220.75421816293488,-48.87710908146755,130.87710908146755,-48.96611560108795,5.0,-61.012985904840065,89.87710908146747,8,16.25,-30.0,65.625,92.5,65.0,0,0.125,3.1818181818181817,1997.5,-4.333333333333333,2010.0,1.1818181818181819,1987.5,0.125
1458,2006-08-08,1947.5,1967.5,1927.5,1937.5,50000.0,0.0038659793814432852,-1.6666666666666667,-0.3076923076923077,64.453125,61.42204187742872,20.457757192075633,-66.64753883994535,29.120848637581958,181.97827903622874,18.576735215440337,40.0,38.53203405599288,45.0,-135.71495438076408,225.71495438076408,-45.35747719038204,135.35747719038204,-43.14882635300091,18.6046511627907,-51.63618647410456,90.3574771903821,8,8.75,-37.5,58.125,78.75,87.5,1,0.11553273427471122,-1.1176470588235294,1940.0,3.1818181818181817,1997.5,-4.333333333333333,2010.0,0.11553273427471122
1459,2006-08-09,1977.5,1980.0,1887.5,1900.0,86800.0,0.015404364569961526,1.2424242424242424,7.75,59.55555555555556,63.112226783299896,6.4174431384449235,-91.0785463755501,-4.846422893664794,149.56932323291403,17.258917361355923,92.5,59.05343815673518,68.5,-113.23433473356727,250.23433473356704,-22.367167366783633,159.36716736678363,80.0,61.016949152542374,-5.933648911091375,90.86716736678355,8,-5.0,-75.0,28.125,48.75,100.0,2,0.07711757269279396,-1.6666666666666667,1947.5,-1.1176470588235294,1940.0,3.1818181818181817,1997.5,0.07711757269279396
1460,2006-08-10,1990.0,1995.0,1952.5,1952.5,94000.0,0.006321112515802696,-1.2666666666666666,0.4838709677419355,64.65116279069767,63.87593622917988,9.845731708322774,-93.19567880697196,-21.008455469347382,134.78843386830977,15.482086514160006,42.5,68.65654295448894,71.375,-105.82897851064081,248.57897851064058,-17.226989255320404,159.9769892553204,64.09999999999991,74.54545454545455,7.091217257552174,88.6019892553203,8,-23.75,-87.5,0.625,36.25,87.5,3,0.02638190954773867,1.2424242424242424,1977.5,-1.6666666666666667,1947.5,-1.1176470588235294,1940.0,0.02638190954773867
1461,2006-08-11,1982.5,1995.0,1970.0,1980.0,38000.0,-0.0037688442211055717,-1.2222222222222223,0.06666666666666667,60.69651741293532,63.71428322813817,9.310727663231091,-75.59162334120015,-17.41373668180472,139.86094058665458,13.529890187529176,25.0,84.71240821683068,55.0,-115.91087243294123,225.910872432941,-30.455436216470616,140.45543621647062,68.26800000000003,88.37209302325581,23.767311569624212,85.45543621647055,8,-21.25,-80.0,10.625,43.75,95.0,4,0.0390920554854981,-1.2666666666666666,1990.0,1.2424242424242424,1977.5,-1.6666666666666667,1947.5,0.0390920554854981
1462,2006-08-14,2037.5,2037.5,1977.5,1977.5,107200.0,0.027742749054224358,1.0,24.0,59.27835051546391,63.339588573229875,-49.74470373213603,-118.34797738522911,-74.87388869744245,82.6088716152135,11.506033066260388,60.0,100.64242914289889,98.375,-69.04564105907366,265.79564105907366,14.66467947046317,182.08532052953683,10.002639999999928,100.0,38.225384805877994,83.7103205295368,8,-75.0,-135.0,-50.625,-15.0,77.5,0,-0.004907975460122671,-1.2222222222222223,1982.5,-1.2666666666666666,1990.0,1.2424242424242424,1977.5,-0.004907975460122671
1463,2006-08-15,2072.5,2090.0,2022.5,2037.5,107200.0,0.01717791411042935,-1.0769230769230769,0.5833333333333334,71.2707182320442,63.913924497317645,-82.87845832525045,-136.93814030028375,-110.93032822465011,45.41770887191251,10.289087466667524,67.5,96.76082739688991,118.5,-40.15719417397213,277.15719417397213,39.171402913013935,197.82859708698606,-185.0,91.35802469135803,26.933465709350457,79.32859708698604,8,-83.75,-153.75,-98.125,-51.25,2.5,1,-0.03256936067551264,1.0,2037.5,-1.2222222222222223,1982.5,-1.2666666666666666,1990.0,-0.03256936067551264
1464,2006-08-16,2120.0,2152.5,2110.0,2147.5,108400.0,0.022919179734619988,1.2666666666666666,-0.7857142857142857,73.19587628865979,64.60878311157644,-122.48766163809887,-164.72755630238225,-156.0551821974268,-5.177107087947661,8.972463237453562,80.0,91.62688388938113,148.125,0.11295390417262752,296.13704609582715,74.11897695208631,222.1310230479137,-228.45000000000005,83.75,17.761143822284822,74.00602304791359,8,-100.0,-170.0,-155.0,-98.75,-27.5,2,-0.04009433962264153,-1.0769230769230769,2072.5,1.0,2037.5,-1.2222222222222223,1982.5,-0.04009433962264153
1465,2006-08-17,2050.0,2135.0,2050.0,2132.5,89600.0,-0.03301886792452835,-1.0606060606060606,3.0,51.21951219512195,63.01239062943299,-51.64833960148121,-84.9040573048469,-82.42960185148013,59.852567799195185,8.681388260690264,85.0,86.23048257058872,69.125,-74.63352377474621,212.88352377474644,-2.7542618873731044,141.0042618873731,-148.01199999999994,43.83561643835616,-17.899646048038747,71.87926188737319,8,-30.0,-100.0,-93.125,-28.75,37.5,3,0.013414634146341475,1.2666666666666666,2120.0,-1.0769230769230769,2072.5,1.0,2037.5,0.013414634146341475
1466,2006-08-18,2117.5,2125.0,2062.5,2075.0,108400.0,0.03292682926829271,1.173913043478261,-0.5151515151515151,59.35828877005347,62.63101186228131,-112.12767205529121,-136.98089667861404,-149.71643854099239,-11.91644698255459,8.219464675826929,75.0,81.7929228262683,122.375,-15.851311380627976,260.601311380628,53.26184430968624,191.488155690314,-205.49152000000004,80.0,20.503678061264736,69.11315569031399,8,-97.5,-167.5,-176.25,-107.5,-50.0,4,-0.018890200708382543,-1.0606060606060606,2050.0,1.2666666666666666,2120.0,-1.0769230769230769,2072.5,-0.018890200708382543
1467,2006-08-21,2090.0,2125.0,2075.0,2095.0,131600.0,-0.012987012987012991,-1.8571428571428572,-0.11764705882352941,59.04255319148936,62.02983721689124,-68.29445044215163,-97.54916272365062,-121.02891582350094,10.55243699075254,7.402442119845899,50.0,74.11772641092853,84.125,-48.075754436893476,216.32575443689348,18.024622781553262,150.22537721844674,-168.37185920000002,51.92307692307693,-5.492587697924883,66.10037721844671,8,-70.0,-140.0,-153.75,-85.0,-35.0,0,-0.005980861244019087,1.173913043478261,2117.5,-1.0606060606060606,2050.0,1.2666666666666666,2120.0,-0.005980861244019087
1468,2006-08-22,2107.5,2112.5,2077.5,2087.5,66800.0,0.00837320574162681,1.3333333333333333,-4.0,62.76595744680851,62.38654853814157,-67.84644175027256,-107.98416790500414,-135.8240405871486,-11.289308324347985,7.477757050916195,35.0,68.56870034873214,93.625,-42.992743703870474,230.24274370387047,25.316128148064763,161.93387185193524,-176.63698483200005,56.09756097560976,-0.2915174648995631,68.30887185193521,8,-55.0,-157.5,-176.25,-102.5,15.0,1,0.003558718861210064,-1.8571428571428572,2090.0,1.173913043478261,2117.5,-1.0606060606060606,2050.0,0.003558718861210064
1469,2006-08-23,2135.0,2140.0,2095.0,2100.0,187600.0,0.013048635824436605,1.0,1.75,63.15789473684211,62.22062986549095,-78.958950628602,-121.63708440572145,-161.372171518728,-41.97735607001823,7.977416113900958,45.0,70.20795832055364,108.375,-23.13720675783452,239.8872067578343,42.61889662108297,174.13110337891726,-195.27150543871994,94.44444444444444,35.54467189765379,65.75610337891717,8,-73.75,-185.0,-221.25,-132.5,30.0,2,-0.02810304449648715,1.3333333333333333,2107.5,-1.8571428571428572,2090.0,1.173913043478261,2117.5,-0.02810304449648715
1470,2006-08-24,2135.0,2145.0,2122.5,2127.5,86400.0,0.0,-1.5714285714285714,0.21428571428571427,64.86486486486487,62.68377958237201,-62.83549904653637,-108.28691179518228,-160.91136039059666,-45.11793376245123,8.24285332111966,22.5,70.96211509398745,96.375,-28.181846037206924,220.9318460372067,34.09657698139654,158.65342301860346,-186.76064522117122,87.87878787878788,25.56577757039981,62.27842301860337,8,-70.0,-165.0,-240.0,-146.25,87.5,3,-0.01990632318501173,1.0,2135.0,1.3333333333333333,2107.5,-1.8571428571428572,2090.0,-0.01990632318501173
1471,2006-08-25,2135.0,2172.5,2135.0,2140.0,82400.0,0.0,-14.0,-0.6666666666666666,74.07407407407408,64.32774886666203,-43.50330510849881,-106.25244931201655,-163.02008202316847,-48.649656066155785,8.044142085188783,37.5,75.17352072394033,91.625,-40.187017262222525,223.43701726222253,25.718991368888965,157.53100863111126,-178.59021941232436,61.53846153846154,-7.6927852539223025,65.90600863111122,8,-37.5,-155.0,-247.5,-146.25,120.0,4,-0.022248243559718994,-1.5714285714285714,2135.0,1.0,2135.0,1.3333333333333333,2107.5,-0.022248243559718994
1472,2006-08-28,2087.5,2130.0,2080.0,2127.5,96400.0,-0.022248243559718994,1.2222222222222223,8.0,65.73033707865169,63.71215096072953,13.225911694152728,-57.15414414343536,-116.12877020633937,-5.033361166785653,7.540051420738187,55.0,74.967506448731,41.25,-91.83584487188227,174.33584487188227,-25.292922435941364,107.79292243594114,-118.12480624758496,10.526315789473683,-62.419275232612094,66.5429224359412,8,23.75,-107.5,-201.25,-98.75,137.5,0,-0.009580838323353325,-14.0,2135.0,-1.5714285714285714,2135.0,1.0,2135.0,-0.009580838323353325
1473,2006-08-29,2107.5,2117.5,2090.0,2112.5,108000.0,0.009580838323353325,2.6666666666666665,0.125,64.94252873563218,62.795112343726466,-1.4385025964561464,-72.81461596738882,-135.0669000244245,-28.241427307246795,7.398050094961627,30.0,79.67715148743036,56.125,-78.16136917933272,190.4113691793325,-11.018184589666362,123.26818458966636,-125.93731787272986,29.72972972972973,-42.87722079986251,67.14318458966629,8,3.75,-93.75,-240.625,-118.75,42.5,1,-0.02491103202846978,1.2222222222222223,2087.5,-14.0,2135.0,-1.5714285714285714,2135.0,-0.02491103202846978
1474,2006-08-30,2092.5,2110.0,2085.0,2110.0,66400.0,-0.007117437722419906,1.8571428571428572,3.5,61.71428571428571,63.96119829030022,10.337491031626996,-52.22241824301682,-117.78732604348374,-15.411668354644007,7.542228482704968,25.0,81.70857371097645,35.875,-96.08666708156943,167.83666708156943,-30.105833540784715,101.85583354078472,-99.48107880036605,13.513513513513514,-56.41726964630786,65.98083354078469,8,25.0,-78.75,-213.75,-103.75,110.0,2,0.014336917562723928,2.6666666666666665,2107.5,1.2222222222222223,2087.5,-14.0,2135.0,0.014336917562723928
1475,2006-08-31,2137.5,2147.5,2092.5,2117.5,170400.0,0.021505376344086002,1.75,-1.1428571428571428,66.31578947368422,64.73425392403696,-23.406839095918258,-91.89203039045674,-162.194502730551,-63.300298236421895,7.4633549793060725,55.0,76.14194347825423,74.5,-60.26685520986803,209.2668552098678,7.116572395066214,141.883427604934,-133.71221407234407,62.16216216216216,-5.211367105067183,67.38342760493391,8,-13.75,-123.75,-252.5,-148.75,77.5,3,0.012865497076023358,1.8571428571428572,2092.5,2.6666666666666665,2107.5,1.2222222222222223,2087.5,0.012865497076023358
1476,2006-09-01,2130.0,2142.5,2125.0,2130.0,102000.0,-0.0035087719298245723,-2.5,0.0,60.81871345029239,64.93160506390397,-15.586313777858777,-77.95319760630446,-153.61244372115607,-59.12112703965522,7.708230367752778,17.5,64.61368017531686,60.375,-73.86040791028881,194.61040791028904,-6.742703955144407,127.4927039551444,-116.08948122800348,74.07407407407408,10.380298018362168,67.11770395514452,9,-5.0,-100.0,-245.0,-141.25,85.0,4,0.04342723004694826,1.75,2137.5,1.8571428571428572,2092.5,2.6666666666666665,2107.5,0.04342723004694826
1477,2006-09-04,2182.5,2200.0,2162.5,2162.5,144000.0,0.02464788732394374,-2.75,100.0,62.35955056179775,64.88644874334722,-59.88262542632947,-117.3719212934011,-205.28456324236322,-114.03169866505596,8.591022026693112,70.0,73.115432330575,100.75,-27.877368782851136,229.37736878285114,36.43631560857466,165.06368439142557,-159.07411235432323,84.78260869565217,23.57246193287928,64.31368439142555,9,-42.5,-138.75,-276.25,-193.75,17.5,0,0.03321878579610549,-2.5,2130.0,1.75,2137.5,1.8571428571428572,2092.5,0.03321878579610549
1478,2006-09-05,2172.5,2192.5,2165.0,2182.5,77200.0,-0.004581901489117968,-1.2,-0.5,56.441717791411044,64.14020686052154,-44.35739748958713,-94.4960660298143,-195.03938335168732,-107.00390686353148,9.608204061185246,27.5,72.0405952390579,79.5,-38.61680213825639,197.6168021382564,20.441598930871805,138.5584010691282,-134.94818336597746,76.08695652173914,16.995626292566563,59.05840106912819,9,-32.5,-128.75,-266.25,-183.75,-5.0,1,0.024165707710011475,-2.75,2182.5,-2.5,2130.0,1.75,2137.5,0.024165707710011475
1479,2006-09-06,2130.0,2147.5,2127.5,2147.5,123200.0,-0.019562715765247374,1.2857142857142858,1.75,60.52631578947369,63.65814585214475,-2.9516300069431054,-42.14621576023001,-151.654674857514,-67.11473898444683,10.106743939685682,45.0,72.335227606844,29.375,-76.39131390898683,135.14131390898683,-23.508156954493188,82.25815695449342,-79.45232869669917,34.883720930232556,-25.057647339847875,52.883156954493366,9,10.0,-86.25,-213.75,-141.25,45.0,2,0.009389671361502261,-1.2,2172.5,-2.75,2182.5,-2.5,2130.0,0.009389671361502261
1480,2006-09-07,2042.5,2082.5,2025.0,2080.0,239600.0,-0.04107981220657275,1.7058823529411764,2.142857142857143,40.625,59.94158206613651,78.27928715751432,52.163044801936394,-63.62372481352713,17.877800928797114,10.582180292950676,105.0,67.03459079855111,-60.75,-157.1469315956283,35.646931595628075,-108.94846579781415,-12.551534202185849,157.5,10.0,-45.44587235355699,48.19846579781408,9,70.0,1.25,-126.25,-58.75,182.5,3,0.07833537331701357,1.2857142857142858,2130.0,-1.2,2172.5,-2.75,2182.5,0.07833537331701357
1481,2006-09-08,2060.0,2085.0,2012.5,2022.5,824800.0,0.008567931456548328,-1.5217391304347827,-1.0,46.15384615384615,57.76641640782479,54.782718971624945,42.969938666185044,-82.07096705855406,-1.8138465108850141,11.13858211330641,72.5,59.37402474902865,-47.125,-128.07779651227293,33.827796512272926,-87.60139825613669,-6.64860174386331,136.5,25.333333333333336,-29.295823338232786,40.4763982561365,9,46.25,-16.25,-143.75,-76.25,215.0,4,0.07524271844660202,1.7058823529411764,2042.5,1.2857142857142858,2130.0,-1.2,2172.5,0.07524271844660202
1482,2006-09-11,2027.5,2087.5,2027.5,2085.0,91200.0,-0.015776699029126262,-1.0869565217391304,-1.5333333333333334,40.123456790123456,55.0087417472127,87.02866809328043,78.71827827182187,-51.237771437178935,29.20138114878273,11.615060449962648,60.0,49.52197908331209,-79.125,-161.98942637160008,3.739426371600075,-120.55721318579981,-37.69278681420019,161.63999999999987,8.333333333333332,-44.20532022524691,41.43221318580001,9,78.75,16.25,-94.375,-43.75,260.0,0,0.09247842170160303,-1.5217391304347827,2060.0,1.7058823529411764,2042.5,1.2857142857142858,2130.0,0.09247842170160303
1483,2006-09-12,2005.0,2040.0,2005.0,2040.0,104800.0,-0.011097410604192337,1.0,0.6086956521739131,33.75,51.901598890069856,104.44334083917875,101.08472960970812,-31.264557296381554,50.23037019126559,11.625200892434275,35.0,34.697966668765275,-98.25,-191.77877406951802,-4.721225930481978,-145.01438703475924,-51.48561296524076,177.07439999999997,0.0,-45.286505870567154,46.764387034759025,9,97.5,38.75,-71.875,-21.25,212.5,1,0.09725685785536164,-1.0869565217391304,2027.5,-1.5217391304347827,2060.0,1.7058823529411764,2042.5,0.09725685785536164
1484,2006-09-13,2035.0,2075.0,2035.0,2075.0,70800.0,0.014962593516209433,1.0,1.1428571428571428,38.372093023255815,48.79674372891114,73.11839464653258,67.8699646323239,-62.285915344011755,17.881009109494244,10.81541053467395,70.0,26.87201937069176,-64.0,-161.94466751557457,33.944667515574565,-112.97233375778706,-15.027666242212945,136.44993599999998,36.36363636363637,-3.3891954840816467,48.972333757787226,9,67.5,8.75,-101.875,-51.25,155.0,2,0.06511056511056501,1.0,2005.0,-1.0869565217391304,2027.5,-1.5217391304347827,2060.0,0.06511056511056501
1485,2006-09-14,2077.5,2077.5,2060.0,2060.0,105600.0,0.020884520884520974,1.0,-0.4375,43.91534391534391,46.91859155836131,23.70520514261625,29.023900605645395,-103.48079740566254,-26.345889005259778,10.731310231528674,42.5,18.804988593133203,-22.875,-118.67186567776525,72.92186567776525,-70.7734328388824,25.0234328388824,83.96293983999976,87.87878787878788,48.77982147254666,47.89843283888261,9,25.0,-1.25,-140.0,-105.0,200.0,3,0.04693140794223827,1.0,2035.0,1.0,2005.0,-1.0869565217391304,2027.5,0.04693140794223827
1486,2006-09-15,2077.5,2082.5,2037.5,2037.5,117600.0,0.0,-1.25,2.2857142857142856,48.82352941176471,45.41458920835764,17.293513387306575,27.271789626390728,-101.74579674892516,-28.249990417972185,10.755595380113483,45.0,13.251449352655527,-20.875,-116.83654657492889,75.08654657492866,-68.85577328746422,27.105773287464217,74.57516344959959,87.87878787878788,43.29983008694105,47.980773287464366,9,21.25,7.5,-143.125,-135.0,265.0,4,0.07099879663056563,1.0,2077.5,1.0,2035.0,1.0,2005.0,0.07099879663056563
1487,2006-09-18,2077.5,2077.5,2077.5,2077.5,0.0,0.0,1.0,0.0,46.2962962962963,44.28732015334489,0.9308201998492223,27.70790395273889,-99.24967091239705,-30.25325838791082,10.781192928304344,0.0,0.5607793629569642,-20.25,-116.60324264611245,76.10324264611245,-68.42662132305622,27.926621323056224,65.75065364262355,93.54838709677419,45.145816981279005,48.17662132305626,9,-1.25,11.25,-145.625,-135.0,260.0,0,0.09506618531889299,-1.25,2077.5,1.0,2077.5,1.0,2035.0,0.09506618531889299
1488,2006-09-19,2115.0,2170.0,2110.0,2157.5,177200.0,0.018050541516245522,-1.2857142857142858,-100.0,52.63157894736841,43.41012717088875,-50.94021403701845,-9.698660841574565,-131.91264662886442,-69.75839261837427,10.883570734332128,92.5,-7.470397345019592,16.875,-79.69614911869303,113.44614911869303,-31.410574559346514,65.16057455934651,-110.0,59.25925925925925,6.177285517836097,48.28557455934652,9,-27.5,-12.5,-182.5,-185.0,220.0,1,0.08156028368794321,1.0,2077.5,-1.25,2077.5,1.0,2077.5,0.08156028368794321
1489,2006-09-20,2075.0,2105.0,2065.0,2100.0,185600.0,-0.01891252955082745,1.2857142857142858,0.5882352941176471,42.60355029585799,43.62996609265075,-21.861379637537084,26.957963229475354,-86.47355924470094,-32.01648141620649,10.435107509888255,50.0,-22.390116470241082,-20.125,-115.59440816165352,75.34440816165375,-67.85970408082676,27.60970408082676,-66.70000000000005,28.30188679245283,-22.655311120305274,47.73470408082684,9,12.5,27.5,-121.25,-145.0,272.5,2,0.06867469879518073,-1.2857142857142858,2115.0,1.0,2077.5,-1.25,2077.5,0.06867469879518073
1490,2006-09-21,2092.5,2100.0,2052.5,2095.0,162800.0,0.008433734939758963,6.6,0.1,45.664739884393065,43.575620951600406,-35.22756337597957,6.440947267386036,-96.60708207729613,-51.69573313122464,9.876736358051913,47.5,-33.78253448110081,-0.5,-94.10611765882322,93.10611765882322,-47.30305882941184,46.30305882941161,-80.96600000000012,41.509433962264154,-6.25414997083476,46.80305882941167,9,-5.0,10.0,-107.5,-142.5,197.5,3,0.04659498207885315,1.2857142857142858,2075.0,-1.2857142857142858,2115.0,1.0,2077.5,0.04659498207885315
1491,2006-09-22,2087.5,2100.0,2067.5,2067.5,70000.0,-0.002389486260453988,-2.25,-8.0,37.66233766233766,43.30216327073532,-28.962137556734433,8.11601939764023,-84.38860895356697,-48.92618379614942,8.966201989266205,32.5,-44.7914817562164,-3.125,-94.63103949006563,88.38103949006586,-48.878019745032816,42.628019745032816,-72.79668000000015,29.78723404255319,-12.744543512712145,45.753019745032894,9,0.0,15.0,-102.5,-137.5,147.5,4,0.09101796407185625,6.6,2092.5,1.2857142857142858,2075.0,-1.2857142857142858,2115.0,0.09101796407185625
1492,2006-09-25,2067.5,2125.0,2037.5,2100.0,96400.0,-0.009580838323353325,1.121212121212121,-1.625,36.708860759493675,43.63092557734573,-3.0077364635726553,27.97514470620081,-57.25370829857184,-30.73672725578581,9.00318123705855,87.5,-40.40879244349617,-22.125,-114.21012937837031,69.96012937837008,-68.16756468918493,23.917564689185156,-49.69074640000008,22.641509433962266,-14.999453296437498,46.042564689185056,9,35.0,35.0,-82.5,-117.5,172.5,0,0.1330108827085852,-2.25,2087.5,6.6,2092.5,1.2857142857142858,2075.0,0.1330108827085852
1493,2006-09-26,2055.0,2125.0,2040.0,2087.5,61200.0,-0.006045949214026569,-1.72,1.0,39.726027397260275,43.78136273001288,19.3673144484369,38.30418611459845,-36.64981490733567,-20.058502856805262,9.042158889351706,85.0,-40.26933438586548,-32.0,-124.92894852350264,60.92894852350264,-78.46447426175109,14.46447426175132,-34.146931472000006,20.0,-17.24659786717175,46.46447426175129,9,48.75,47.5,-70.0,-105.0,145.0,1,0.13746958637469597,1.121212121212121,2067.5,-2.25,2087.5,6.6,2092.5,0.13746958637469597
1494,2006-09-27,2122.5,2122.5,2090.0,2102.5,115600.0,0.03284671532846706,2.25,-0.6153846153846154,61.59420289855072,45.74568039481365,-38.46001828695398,-28.28314297161387,-94.69150687843921,-88.52724981479605,9.16025575672246,67.5,-32.62942623615072,34.0,-60.261673854723995,128.26167385472377,-13.130836927361997,81.130836927362,-98.66399284255999,97.14285714285714,54.117867033556486,47.1308369273619,9,-18.75,-20.0,-121.25,-172.5,55.0,2,0.10011778563015317,-1.72,2055.0,1.121212121212121,2067.5,-2.25,2087.5,0.10011778563015317
1495,2006-09-28,2165.0,2175.0,2147.5,2147.5,251600.0,0.020023557126030544,-2.142857142857143,0.875,64.1891891891892,47.45297592563858,-75.14518859468762,-72.3254404122722,-130.50991183219526,-131.0401745640561,8.748728364356062,52.5,-18.20176526176556,75.125,-22.87439580909131,173.1243958090913,26.125302095454117,124.12469790454566,-138.2407129857088,92.72727272727272,45.503701325867254,48.99969790454568,9,-58.75,-62.5,-159.375,-215.0,12.5,3,0.08429561200923796,2.25,2122.5,-1.72,2055.0,1.121212121212121,2067.5,0.08429561200923796
1496,2006-09-29,2222.5,2230.0,2190.0,2190.0,225200.0,0.02655889145496526,-1.4615384615384615,1.8571428571428572,74.68354430379746,50.60711459313872,-122.83089370264997,-129.1624841937264,-179.3134797052976,-188.33862444842953,8.58382261931415,65.0,-5.255164339771454,128.0,14.519187803216482,241.48081219678375,71.25959390160824,184.74040609839176,-189.81108446628036,96.1038961038961,42.14498876820721,56.740406098391844,9,-88.75,-105.0,-205.0,-272.5,-60.0,4,0.030371203599550034,-2.142857142857143,2165.0,2.25,2122.5,-1.72,2055.0,0.030371203599550034
1497,2006-10-02,2255.0,2272.5,2230.0,2240.0,312400.0,0.01462317210348707,-1.4285714285714286,0.46153846153846156,80.8641975308642,53.74407221352714,-142.4889079370314,-164.38034069800142,-203.93020479397637,-221.3641532932436,7.882271783503628,50.0,3.7004654509132706,156.875,27.974028218111016,285.775971781889,92.42451410905551,221.3254858909445,-210.4724193983036,92.47311827956989,30.37974157495433,64.45048589094455,10,-100.0,-116.25,-216.25,-295.0,-112.5,0,-0.008869179600886956,-1.4615384615384615,2222.5,-2.142857142857143,2165.0,2.25,2122.5,-0.008869179600886956
1498,2006-10-03,2225.0,2232.5,2212.5,2230.0,124400.0,-0.013303769401330379,3.0,-0.3333333333333333,73.45679012345678,57.172209972149226,-106.43753597147634,-137.28413558362263,-168.57024573204126,-191.63036935729588,7.035811680113096,42.5,9.80393779056385,124.25,-12.902431526691544,261.40243152669154,55.67378423665423,192.82621576334577,-162.23462584643949,73.97260273972603,8.26831413535686,68.57621576334574,10,-70.0,-86.25,-179.375,-265.0,-122.5,1,0.006741573033707926,-1.4285714285714286,2255.0,-1.4615384615384615,2222.5,-2.142857142857143,2165.0,0.006741573033707926
1499,2006-10-04,2150.0,2212.5,2125.0,2200.0,178800.0,-0.0337078651685393,1.3333333333333333,10.0,58.285714285714285,58.57454046118491,-21.992752510948776,-63.98974834789533,-86.79522280386891,-117.33540944059905,6.3372187872337875,100.0,16.01162797350389,48.25,-90.08692660731413,186.58692660731435,-20.918463303657063,117.41846330365706,-70.45585577872453,16.94915254237288,-44.05205521688358,69.16846330365718,10,5.0,-11.25,-87.5,-190.0,-65.0,2,0.023255813953488413,3.0,2225.0,-1.4285714285714286,2255.0,-1.4615384615384615,2222.5,0.023255813953488413
1500,2006-10-05,2202.5,2202.5,2167.5,2175.0,143200.0,0.024418604651162745,1.5454545454545454,-0.55,62.755102040816325,61.362625392126986,-63.97610774394889,-109.5026045664431,-132.25402780905233,-169.72338995776772,6.269112496447941,52.5,17.891759160910624,92.75,-49.60703816738078,235.10703816738055,21.57148091630961,163.9285190836904,-107.51938731642667,52.54237288135594,-4.850019611216929,71.1785190836903,10,-47.5,-63.75,-136.875,-242.5,-155.0,3,-0.011350737797956922,1.3333333333333333,2150.0,3.0,2225.0,-1.4285714285714286,2255.0,-0.011350737797956922
1501,2006-10-06,2215.0,2232.5,2155.0,2162.5,115600.0,0.00567536889897835,-1.2962962962962963,1.9090909090909092,63.681592039801,64.35959553438336,-63.1267099075817,-115.72845721437625,-142.09690609382005,-183.11532887958538,6.1843986853282376,77.5,29.010053272713776,97.5,-50.22841368716399,245.228413687164,23.635793156418003,171.364206843582,-105.81783633111263,61.016949152542374,7.859393956453516,73.86420684358205,10,-58.75,-76.25,-146.25,-255.0,-175.0,4,-0.0169300225733634,1.5454545454545454,2202.5,1.3333333333333333,2150.0,3.0,2225.0,-0.0169300225733634
1502,2006-10-09,2215.0,2215.0,2215.0,2215.0,0.0,0.0,1.0,0.0,60.752688172043015,66.69589117602588,-44.70469169283706,-106.41726075401402,-139.06262107387283,-184.3755837877552,6.132466535688829,0.0,38.23618718150283,88.125,-59.35269679728253,235.60269679728253,14.38615160135896,161.86384839864104,-92.75240942462369,83.72093023255815,30.040774792997894,73.73884839864121,10,-33.75,-76.25,-137.5,-255.0,-107.5,0,-0.023702031602708784,-1.2962962962962963,2215.0,1.5454545454545454,2202.5,1.3333333333333333,2150.0,-0.023702031602708784
1503,2006-10-10,2200.0,2242.5,2175.0,2175.0,100800.0,-0.006772009029345383,-4.4,100.0,64.20454545454545,66.98592923780306,-7.792925469069814,-80.16964478438149,-120.33412895295623,-169.89758201297354,5.691007743269603,67.5,52.04137364252847,63.375,-75.72241947736757,202.47241947736757,-6.173709738683556,132.92370973868356,-65.732216670654,63.829787234042556,6.652789906788122,69.54870973868375,10,-1.25,-61.25,-108.125,-226.25,-75.0,1,-0.026136363636363624,1.0,2215.0,-1.2962962962962963,2215.0,1.5454545454545454,2202.5,-0.026136363636363624
1504,2006-10-11,2167.5,2220.0,2167.5,2175.0,113600.0,-0.01477272727272727,-13.0,-0.3,58.24175824175824,66.32510357697741,35.4942029680019,-39.246288651141185,-83.84225262169093,-138.47312642804172,5.803650159926062,52.5,68.41798545446727,24.25,-106.8596367247842,155.35963672478397,-41.30481836239187,89.80481836239187,-22.173639337001532,14.285714285714285,-43.01946195369419,65.55481836239203,10,31.25,-28.75,-75.625,-193.75,-27.5,2,-0.029988465974625123,-4.4,2200.0,1.0,2215.0,-1.2962962962962963,2215.0,-0.029988465974625123
1505,2006-10-12,2175.0,2207.5,2155.0,2157.5,46000.0,0.0034602076124568004,-3.6666666666666665,-2.3333333333333335,59.56284153005464,64.64502549100598,33.035961419163414,-41.17855700884502,-87.9062750174171,-147.4949923099914,6.0249597364549174,52.5,85.50688944511876,26.875,-101.15537263004853,154.90537263004853,-37.14018631502404,90.89018631502404,97.5,22.857142857142858,-36.36206558831704,64.01518631502422,10,23.75,-36.25,-83.125,-201.25,-42.5,3,-0.04137931034482756,-13.0,2167.5,-4.4,2200.0,1.0,2215.0,-0.04137931034482756
1506,2006-10-13,2225.0,2230.0,2190.0,2200.0,129200.0,0.02298850574712641,1.2857142857142858,1.4285714285714286,66.15384615384616,63.01054200467065,-18.51966014990967,-83.86125206871475,-133.41547661600362,-198.86131452957807,5.806455695275112,55.0,90.31731220805932,69.5,-58.39387047572973,197.39387047572973,5.553064762134909,133.4469352378651,45.15000000000009,80.0,15.486655261424005,63.946935237864885,10,-41.25,-86.25,-146.875,-251.25,-125.0,4,-0.07977528089887642,-3.6666666666666665,2175.0,-13.0,2167.5,-4.4,2200.0,-0.07977528089887642
1507,2006-10-16,2275.0,2285.0,2250.0,2250.0,179600.0,0.022471910112359605,-1.8,1.0,70.95238095238095,62.73227431899555,-73.06821522485279,-124.69982471573167,-176.39740284818345,-250.34993907946273,5.790622843052229,60.0,92.25203436991524,109.625,-23.31023353794899,242.560233537949,43.157383231025506,176.0926167689745,-120.0,92.3076923076923,21.248148880320514,66.46761676897454,10,-70.0,-130.0,-200.0,-301.25,-140.0,0,-0.10329670329670326,1.2857142857142858,2225.0,-3.6666666666666665,2175.0,-13.0,2167.5,-0.10329670329670326
1508,2006-10-17,2287.5,2290.0,2265.0,2287.5,123600.0,0.005494505494505475,9.0,0.0,67.5531914893617,63.76199400828972,-84.67470101578556,-130.29419212260473,-181.83116491844248,-263.60238572889057,5.582328541841177,25.0,84.77845517527021,113.5,-27.794764681199013,254.794764681199,42.852617659400494,184.1473823405995,-129.9000000000001,98.14814814814815,29.1326728527887,70.64738234059945,10,-65.0,-140.0,-212.5,-313.75,-132.5,1,-0.07868852459016396,-1.8,2275.0,1.2857142857142858,2225.0,-3.6666666666666665,2175.0,-0.07868852459016396
1509,2006-10-18,2217.5,2265.0,2190.0,2262.5,211200.0,-0.030601092896174853,2.0,-100.0,55.27638190954774,62.93102510481544,-4.5738941429349325,-51.72293255646946,-106.39978021878096,-193.6917354116647,5.885640805162696,97.5,69.22631010143323,36.375,-98.10719408648629,170.8571940864863,-30.86609704324337,103.61609704324337,-54.60400000000027,46.2962962962963,-18.905191659946645,67.24109704324316,10,5.0,-55.0,-144.375,-243.75,-62.5,2,-0.04171364148816237,9.0,2287.5,-1.8,2275.0,1.2857142857142858,2225.0,-0.04171364148816237
1510,2006-10-19,2190.0,2245.0,2175.0,2235.0,175600.0,-0.012401352874859106,1.1538461538461537,1.0,46.524064171122994,61.024633119406765,23.430478232025507,-17.438010763479724,-74.07893854884878,-166.32214973308396,6.3547545364265,70.0,58.2085681084136,4.0,-123.86094420358086,131.86094420358086,-59.9304721017902,67.9304721017902,-22.019840000000386,13.043478260869565,-46.255943877470315,63.93047210179032,10,32.5,-26.25,-116.875,-216.25,-42.5,3,-0.022831050228310557,2.0,2217.5,9.0,2287.5,-1.8,2275.0,-0.022831050228310557
1511,2006-10-20,2277.5,2277.5,2185.0,2202.5,264800.0,0.03995433789954328,1.4666666666666666,-1.6666666666666667,52.15311004784689,60.069124438940534,-60.64950112468796,-94.83614775423712,-155.40015951388477,-253.48499768686997,6.675359840645087,92.5,62.2503279673756,82.0,-43.25342730892089,207.2534273089209,19.373286345539327,144.62671365446067,-104.63904640000055,89.13043478260869,32.6216310022661,62.62671365446051,10,-55.0,-113.75,-188.125,-303.75,-135.0,4,-0.06366630076838642,1.1538461538461537,2190.0,2.0,2217.5,9.0,2287.5,-0.06366630076838642
1512,2006-10-23,2342.5,2347.5,2285.0,2295.0,294000.0,0.028540065861690556,1.173913043478261,0.6333333333333333,60.538116591928244,59.661743454205286,-118.07891468530215,-145.64477618915544,-215.1117674215775,-317.3273543875962,6.8519865564999405,70.0,61.22652196056606,133.25,6.7890636557986,259.7109363442014,70.0195318278993,196.4804681721007,-167.5,97.10144927536231,41.03360459354052,63.230468172100814,10,-91.25,-150.0,-250.625,-368.75,-220.0,0,-0.10352187833511206,1.4666666666666666,2277.5,1.1538461538461537,2190.0,2.0,2217.5,-0.10352187833511206
1513,2006-10-24,2337.5,2377.5,2325.0,2360.0,175200.0,-0.002134471718249764,-1.2105263157894737,-0.47368421052631576,69.23076923076923,60.88274467520651,-102.27913884582904,-124.79366681399733,-205.90076781572498,-310.6681008875071,7.163855926130925,52.5,58.674347201422734,114.125,-2.5197034464267745,230.76970344642677,55.802648276786385,172.44735172321361,-152.5,80.24691358024691,18.436412200537276,58.32235172321339,10,-71.25,-130.0,-255.0,-363.75,-127.5,1,-0.08663101604278078,1.173913043478261,2342.5,1.4666666666666666,2277.5,1.1538461538461537,2190.0,-0.08663101604278078
1514,2006-10-25,2335.0,2360.0,2325.0,2352.5,101600.0,-0.0010695187165775666,1.1538461538461537,0.7777777777777778,65.14285714285714,61.50274640996234,-82.16066837065136,-111.26188829274633,-200.66329799078903,-305.06949631119573,7.492579104023086,35.0,58.685237532223255,101.0,-15.668671661967437,217.66867166196744,42.665664169016054,159.33433583098395,-134.5999999999999,79.01234567901234,15.367326746075236,58.33433583098381,10,-58.75,-127.5,-240.0,-361.25,-85.0,2,-0.0770877944325482,-1.2105263157894737,2337.5,1.173913043478261,2342.5,1.4666666666666666,2277.5,-0.0770877944325482
1515,2006-10-26,2347.5,2350.0,2340.0,2350.0,88000.0,0.005353319057815886,7.0,0.14285714285714285,65.14285714285714,61.39041429763023,-75.56472711775359,-115.29990325923973,-207.96748189911523,-313.36880040388246,7.955727536685492,15.0,59.037112625155714,104.375,-17.979908705005073,226.72990870500507,43.19754564749746,165.55245435250254,-132.9319999999998,84.4155844155844,19.593854166056687,61.1774543525025,10,-71.25,-140.0,-252.5,-373.75,-97.5,3,-0.08200212992545264,1.1538461538461537,2335.0,-1.2105263157894737,2337.5,1.173913043478261,2342.5,-0.08200212992545264
1516,2006-10-27,2290.0,2357.5,2290.0,2355.0,137200.0,-0.024494142705005273,-1.0769230769230769,26.0,57.57575757575757,59.90412281133874,-8.800289402464387,-55.31997166012934,-148.00875403308328,-254.07546510268367,7.387296536602281,67.5,64.26022947895353,43.5,-80.17614755353497,167.17614755353497,-18.338073776767487,105.33807377676749,-62.39743999999973,5.405405405405405,-54.67003017701771,61.838073776767565,10,-13.75,-82.5,-195.0,-316.25,-15.0,4,-0.06222707423580787,7.0,2347.5,1.1538461538461537,2335.0,-1.2105263157894737,2337.5,-0.06222707423580787
1517,2006-10-30,2235.0,2255.0,2200.0,2250.0,242800.0,-0.024017467248908297,3.4,0.23076923076923078,53.27102803738318,58.3172157611189,44.621434410336406,-1.9975626426594317,-90.25189449980098,-196.94505987528782,6.405443125632271,90.0,67.62329707552271,-10.5,-134.2101876415818,113.2101876415818,-72.3550938207909,51.3550938207909,142.5,19.718309859154928,-38.2347318932803,61.85509382079089,10,41.25,-27.5,-140.0,-261.25,22.5,0,-0.04138702460850108,-1.0769230769230769,2290.0,7.0,2347.5,1.1538461538461537,2335.0,-0.04138702460850108
1518,2006-10-31,2240.0,2257.5,2205.0,2212.5,122400.0,0.0022371364653244186,-1.4705882352941178,-1.8333333333333333,57.142857142857146,58.524601898153286,35.95615599054781,-6.130495135665569,-92.94425767743269,-199.1252656482793,5.664103991407451,52.5,63.43054877041686,-6.25,-129.61829755696908,117.11829755696908,-67.93414877848454,55.43414877848454,133.94999999999982,25.0,-36.887233655219134,61.684148778484506,10,36.25,-31.25,-137.5,-266.25,32.5,1,-0.052455357142857095,3.4,2235.0,-1.0769230769230769,2290.0,7.0,2347.5,-0.052455357142857095
1519,2006-11-01,2200.0,2235.0,2190.0,2235.0,111200.0,-0.017857142857142905,1.5714285714285714,-1.2727272727272727,52.31481481481482,59.16801863634126,81.81661757843358,39.85060328422787,-51.94038870774148,-157.06829256726928,6.294697190246856,50.0,50.36598111999501,-48.75,-165.76889186208837,68.26889186208837,-107.25944593104441,9.75944593104441,170.471,5.970149253731343,-58.34030712283194,58.50944593104425,11,81.25,33.75,-96.875,-226.25,80.0,2,0.00454545454545463,-1.4705882352941178,2240.0,3.4,2235.0,-1.0769230769230769,2290.0,0.00454545454545463
1520,2006-11-02,2177.5,2190.0,2157.5,2190.0,118800.0,-0.010227272727272751,4.2,0.35714285714285715,45.36585365853659,58.41387903752901,114.38592709531349,63.64473321652804,-28.67727410035195,-133.3797126559457,7.098215015671694,42.5,38.476413089269954,-70.0,-189.60461177519164,49.60461177519164,-129.80230588759605,-10.197694112403951,185.75216,10.0,-50.164308373447795,59.80230588759584,11,90.0,73.75,-74.375,-203.75,70.0,3,0.03329506314580932,1.5714285714285714,2200.0,-1.4705882352941178,2240.0,3.4,2235.0,0.03329506314580932
1521,2006-11-03,2177.5,2177.5,2177.5,2177.5,0.0,0.0,1.0,-0.0,39.45945945945945,56.07180602281025,110.30939684281657,63.97111246568147,-27.898425722870343,-133.45643794440184,7.528449242774901,0.0,38.46244776141157,-68.125,-191.00571879929385,54.755718799293845,-129.56535939964715,-6.68464060035285,173.40703040000017,20.0,-34.60719937353224,61.440359399646994,11,90.0,73.75,-73.125,-203.75,95.0,4,0.03329506314580932,4.2,2177.5,1.5714285714285714,2200.0,-1.4705882352941178,2240.0,0.03329506314580932
1522,2006-11-06,2162.5,2175.0,2135.0,2155.0,94800.0,-0.006888633754305373,1.4615384615384615,100.0,36.55913978494624,52.44162497327436,108.5013362769455,78.88052380657518,-10.746519237373832,-117.58330176442223,8.158346565315924,42.5,45.789201149460496,-80.5,-208.28065087031655,47.28065087031655,-144.39032543515805,-16.609674564841953,176.80260857600024,22.448979591836736,-25.549674515775916,63.890325435158196,11,85.0,88.75,-36.875,-153.75,127.5,0,0.052023121387283267,1.0,2177.5,4.2,2177.5,1.5714285714285714,2200.0,0.052023121387283267
1523,2006-11-07,2142.5,2202.5,2140.0,2197.5,103200.0,-0.009248554913294793,-1.0833333333333333,-7.333333333333333,40.96385542168675,49.755069226477644,109.44053077856688,99.4507896464961,10.572594728879722,-96.09907866530284,8.909196946837444,62.5,42.75866687659345,-97.625,-231.90157043736508,36.65157043736508,-164.76328521868254,-30.48671478131746,180.4583998899202,7.5,-39.03213795408492,67.13828521868248,11,103.75,108.75,4.375,-112.5,170.0,1,0.0536756126021003,1.4615384615384615,2162.5,1.0,2177.5,4.2,2177.5,0.0536756126021003
1524,2006-11-08,2102.5,2142.5,2095.0,2142.5,153600.0,-0.018669778296382722,1.375,0.7272727272727273,39.76608187134504,46.93542752964297,126.2708332125062,141.59091082102805,51.93767128927993,-54.15378166806977,9.772910766210655,47.5,27.01012830926129,-134.375,-278.81470696234464,10.064706962344644,-206.59485348117232,-62.15514651882768,205.42172789872666,6.976744186046512,-41.98250296263415,72.21985348117235,11,123.75,133.75,44.375,-72.5,212.5,2,0.08085612366230688,-1.0833333333333333,2142.5,1.4615384615384615,2162.5,1.0,2177.5,0.08085612366230688
1525,2006-11-09,2085.0,2110.0,2070.0,2100.0,126800.0,-0.008323424494649179,1.2857142857142858,0.375,23.07692307692308,43.10222369643914,114.67912070386046,160.21703440295778,69.17683479281413,-35.90819768835763,10.5924252468988,40.0,5.15223819706398,-147.375,-304.9426546422942,10.192654642294201,-226.15882732114687,-68.59117267885313,201.62955510885422,11.320754716981133,-31.21220684148929,78.78382732114706,11,78.75,138.75,61.875,-21.25,255.0,3,0.09352517985611519,1.375,2102.5,-1.0833333333333333,2142.5,1.4615384615384615,2162.5,0.09352517985611519
1526,2006-11-10,2047.5,2075.0,2020.0,2062.5,183200.0,-0.017985611510791366,1.75,1.0,5.303030303030312,37.77244617039993,127.57935388729447,193.666752190411,106.2166515447334,2.406320039221555,11.997853593341228,65.0,-15.992938773926653,-176.0,-353.98876369029495,1.988763690294718,-264.9943818451475,-87.00561815485253,213.13400849579193,15.068493150684931,-19.712529930874503,88.99438184514737,11,91.25,151.25,99.375,16.25,300.0,4,0.09768009768009778,1.2857142857142858,2085.0,1.375,2102.5,-1.0833333333333333,2142.5,0.09768009768009778
1527,2006-11-13,2040.0,2065.0,2017.5,2045.0,78400.0,-0.00366300366300365,1.1111111111111112,0.3333333333333333,5.26315789473685,32.00803514283101,116.79159089265204,192.52953647897493,111.46733880199008,10.246398187658542,12.873099633955675,47.5,-40.47917076127487,-171.75,-365.7325005672301,22.232500567229863,-268.74125028361505,-74.75874971638495,186.94524730638113,12.162162162162163,-16.170942956809107,96.99125028361497,11,86.25,157.5,107.5,23.75,270.0,0,0.11397058823529416,1.75,2047.5,1.2857142857142858,2085.0,1.375,2102.5,0.11397058823529416
1528,2006-11-14,2107.5,2127.5,2070.0,2085.0,104400.0,0.03308823529411775,-1.1904761904761905,-4.5,21.383647798742146,28.57123880771183,31.871541057626473,116.84359414317487,42.77838521151807,-56.75706914713919,13.3374338142774,87.5,-57.50213798034565,-95.25,-291.1279157912818,100.62791579128157,-193.18895789564067,2.6889578956406694,85.93400773735993,72.0,48.00882901460521,97.93895789564083,11,2.5,90.0,52.5,-27.5,187.5,1,0.08659549228944252,1.1111111111111112,2040.0,1.75,2047.5,1.2857142857142858,2085.0,0.08659549228944252
1529,2006-11-15,2125.0,2147.5,2122.5,2132.5,78000.0,0.008303677342823335,-3.0,-0.3333333333333333,22.360248447204967,26.015060450897206,2.9211777676700876,97.03336107575433,25.63838114927421,-73.0948837326896,14.129884121231889,40.0,-68.87396407101096,-73.125,-271.8834821096343,125.63348210963454,-172.50424105481716,26.254241054817157,40.284566499382436,82.6923076923077,63.60379912966766,99.37924105481726,11,-15.0,72.5,43.75,-45.0,150.0,2,0.08823529411764697,-1.1904761904761905,2107.5,1.1111111111111112,2040.0,1.75,2047.5,0.08823529411764697
1530,2006-11-16,2140.0,2170.0,2132.5,2147.5,74000.0,0.007058823529411784,-2.3333333333333335,1.0,29.166666666666657,24.871416807253564,-20.06796087828934,82.31579755121402,14.000918830122373,-86.51433233968737,14.633094541423866,45.0,-83.7565614347518,-55.625,-256.06448423927077,144.81448423927077,-155.84474211963516,44.59474211963516,-122.5,80.32786885245902,57.05030337142195,100.21974211963534,11,-30.0,57.5,28.75,-60.0,130.0,3,0.08177570093457942,-3.0,2125.0,-1.1904761904761905,2107.5,1.1111111111111112,2040.0,0.08177570093457942
1531,2006-11-17,2132.5,2165.0,2125.0,2157.5,54400.0,-0.003504672897196248,1.0,3.3333333333333335,33.60000000000001,24.54262349781509,-21.928511983550834,82.63238481119333,24.28147047928269,-78.29962231881882,15.695199360780027,40.0,-93.96371403543253,-55.875,-254.32474837872314,142.57474837872314,-155.0998741893618,43.3498741893618,-111.95000000000005,75.40983606557377,49.54711656571689,99.22487418936157,11,-22.5,65.0,36.25,-52.5,167.5,4,0.09730363423212185,-2.3333333333333335,2140.0,-3.0,2125.0,-1.1904761904761905,2107.5,0.09730363423212185
1532,2006-11-20,2100.0,2150.0,2080.0,2107.5,194000.0,-0.015240328253223967,-1.9473684210526316,0.3,29.411764705882362,23.25905786272571,0.8644282671621113,101.22315273732647,60.28943067624459,-45.42631382239824,16.2181168700601,70.0,-99.55298324265732,-76.25,-264.416359765416,111.91635976541602,-170.333179882708,17.83317988270801,-76.46100000000001,30.0,3.8617534697544755,94.08317988270805,11,-6.25,97.5,61.25,-20.0,192.5,0,0.11785714285714288,1.0,2132.5,-2.3333333333333335,2140.0,-3.0,2125.0,0.11785714285714288
1533,2006-11-21,2135.0,2152.5,2130.0,2132.5,61600.0,0.016666666666666607,-5.0,-0.3333333333333333,40.298507462686565,23.31821626176366,-39.46108167499506,52.99140362082153,30.001773695927113,-80.12511723447824,16.39395224299358,52.5,-101.77491998984578,-31.125,-203.9229882314653,141.67298823146552,-117.52399411573288,55.273994115732876,-108.53178000000003,61.111111111111114,31.082427447020102,86.39899411573275,11,-41.25,62.5,40.0,-48.75,140.0,1,0.08196721311475419,-1.9473684210526316,2100.0,1.0,2132.5,-2.3333333333333335,2140.0,0.08196721311475419
1534,2006-11-22,2155.0,2160.0,2140.0,2150.0,86800.0,0.00936768149882905,1.6666666666666667,2.0,46.61654135338346,25.933729403592594,-57.2513872318209,19.831606219537207,14.076539134879567,-99.10579573790164,16.532174751992933,25.0,-101.04958083747306,-2.125,-155.55315050837544,151.3031505083752,-78.83907525418772,74.58907525418772,-125.66114440000001,83.33333333333334,48.67385180850208,76.7140752541876,11,-61.25,42.5,30.0,-66.25,110.0,2,0.0649651972157772,-5.0,2135.0,-1.9473684210526316,2100.0,1.0,2132.5,0.0649651972157772
1535,2006-11-23,2155.0,2155.0,2155.0,2155.0,0.0,0.0,1.0,0.0,46.61654135338346,30.5241195202985,-51.71617642614456,4.922949941666957,16.865205763431277,-97.15801483663199,16.677866977132762,0.0,-102.1347399483193,7.5,-117.0835166929337,132.08351669293393,-54.79175834646685,69.79175834646685,-122.84792151200008,88.23529411764706,49.584925504121784,62.29175834646693,11,-61.25,42.5,37.5,-66.25,125.0,3,0.05568445475638062,1.6666666666666667,2155.0,-5.0,2135.0,-1.9473684210526316,2100.0,0.05568445475638062
1536,2006-11-24,2147.5,2157.5,2125.0,2147.5,105200.0,-0.0034802784222738303,2.25,0.0,47.692307692307686,35.23846949780636,-31.8933624211586,1.2646689636612791,27.124218001589725,-87.53448245404161,17.7905703112579,32.5,-99.62076392946528,7.125,-97.90976867960671,112.15976867960694,-45.39238433980336,59.64238433980336,-112.59096308176004,84.375,41.871084505908996,52.51738433980345,11,-27.5,50.0,45.625,-58.75,157.5,4,0.057043073341094264,1.0,2155.0,1.6666666666666667,2155.0,-5.0,2135.0,0.057043073341094264
1537,2006-11-27,2142.5,2145.0,2087.5,2087.5,74800.0,-0.002328288707799775,-1.0909090909090908,100.0,50.0,38.418064186835025,-12.09681099926911,-1.0756648795695583,34.882014658487606,-80.05920546111702,18.71785052837171,60.0,-88.9848762379338,6.75,-88.42435523677796,101.92435523677796,-40.83717761838898,54.33717761838898,-104.8891438201249,75.86206896551724,27.73530886042286,47.587177618389035,11,-17.5,55.0,50.625,-21.25,130.0,0,0.07351225204200706,2.25,2147.5,1.0,2155.0,1.6666666666666667,2155.0,0.07351225204200706
1538,2006-11-28,2122.5,2127.5,2092.5,2092.5,66800.0,-0.009334889148191361,-1.3333333333333333,0.5454545454545454,53.44827586206896,41.872289455153236,11.459823094474359,10.192771221580188,56.25534731972084,-56.75698694005587,19.732460120524667,50.0,-68.70268426919256,-7.375,-88.99470543801954,74.24470543801954,-48.18485271900954,33.43485271900954,-82.24136094372238,48.275862068965516,-4.84723609428854,40.80985271900971,11,2.5,75.0,99.375,36.25,102.5,1,0.0800942285041224,-1.0909090909090908,2142.5,2.25,2147.5,1.0,2155.0,0.0800942285041224
1539,2006-11-29,2210.0,2215.0,2130.0,2130.0,156400.0,0.04122497055359253,-1.125,2.6666666666666665,67.36111111111111,46.11611661564707,-70.08514848280356,-80.65485782472297,-27.53673038581792,-139.93342095129992,20.047219848231645,92.5,-44.05794877963854,79.625,-3.9036745596013134,163.1536745596013,37.86066272019934,121.38933727980066,-167.14653372484804,96.07843137254902,36.11160746029505,41.76433727980068,11,-62.5,-21.25,26.875,-32.5,-30.0,2,0.02941176470588225,-1.3333333333333333,2122.5,-1.0909090909090908,2142.5,2.25,2147.5,0.02941176470588225
1540,2006-11-30,2250.0,2267.5,2235.0,2235.0,205600.0,0.018099547511312153,-3.3333333333333335,0.1875,77.93103448275863,51.04178711373136,-103.751288944708,-121.15661124427697,-63.85171889047433,-174.53500578193916,19.829003138377843,57.5,-26.353327205280948,116.0,18.7023016445778,213.2976983554222,67.35115082228867,164.64884917771133,-200.26067237585403,90.27777777777779,23.614110293875854,48.648849177711135,11,-76.25,-62.5,-8.125,-58.75,-75.0,3,0.006666666666666599,-1.125,2210.0,-1.3333333333333333,2122.5,-1.0909090909090908,2142.5,0.006666666666666599
1541,2006-12-01,2250.0,2260.0,2235.0,2260.0,75600.0,0.0,4.0,-0.6666666666666666,79.5774647887324,56.61575378960359,-95.35915079101096,-121.68548004209833,-59.92954083533232,-169.2015384509741,19.59899372636925,25.0,-9.133015157923637,112.375,3.5357293202273468,221.21427067977288,57.955364660113446,166.79463533988655,-187.1950320333026,90.27777777777779,16.029348957869203,54.41963533988639,12,-72.5,-62.5,-8.125,-58.75,-42.5,4,0.01333333333333342,-3.3333333333333335,2250.0,-1.125,2210.0,-1.3333333333333333,2122.5,0.01333333333333342
1542,2006-12-04,2275.0,2282.5,2250.0,2252.5,77200.0,0.011111111111111072,-1.3636363636363635,-2.25,76.8,60.67147518263842,-103.84529481318441,-145.2733619988726,-79.99123535898025,-188.66855092587457,18.96551709602628,32.5,4.081114009220073,131.75,7.028204327435105,256.4717956725649,69.38910216371733,194.11089783628267,-199.91333011130428,96.05263157894737,20.63083124059179,62.360897836282504,12,-90.0,-125.0,-33.125,-83.75,-42.5,0,0.01318681318681314,4.0,2250.0,-3.3333333333333335,2250.0,-1.125,2210.0,0.01318681318681314
1543,2006-12-05,2257.5,2290.0,2247.5,2280.0,155200.0,-0.007692307692307665,1.0,-1.0,71.19999999999999,63.40297058781803,-75.03166754452832,-125.13167218199533,-57.25149023663107,-165.20213860322383,18.816578410405633,42.5,15.399062489344487,108.5,-26.274665743660535,243.2746657436603,41.11266712816996,175.88733287183004,-165.8202637024001,79.6875,4.971167661247435,67.38733287183017,12,-68.75,-103.75,-15.625,-66.25,-12.5,1,0.006644518272425293,-1.3636363636363635,2275.0,4.0,2250.0,-3.3333333333333335,2250.0,0.006644518272425293
1544,2006-12-06,2272.5,2280.0,2250.0,2250.0,114400.0,0.006644518272425293,-1.6666666666666667,-1.0,71.2,66.13446599299765,-80.02721226039057,-133.59201768358707,-68.90547128421076,-173.8883404570006,18.13901791122752,30.0,33.00482384976567,115.0,-28.581995645985444,258.58199564598544,43.20900217700728,186.79099782299272,-160.98823733216022,68.18181818181817,-5.584080487750967,71.79099782299275,12,-83.75,-118.75,-30.0,-81.25,-35.0,2,-0.020902090209020896,1.0,2257.5,-1.3636363636363635,2275.0,4.0,2250.0,-0.020902090209020896
1545,2006-12-07,2280.0,2285.0,2267.5,2285.0,61200.0,0.0033003300330032292,6.0,-0.2222222222222222,73.6,69.01309847163012,-75.91450638241213,-132.52888730387485,-74.27342566081325,-176.68329973851996,17.182595699531518,17.5,44.78424779956913,112.75,-36.4751918904326,261.9751918904326,38.13740405478393,187.36259594521607,-150.63941359894397,81.81818181818183,7.91900858522547,74.61259594521628,12,-91.25,-126.25,-22.5,-88.75,-50.0,3,-0.04385964912280704,-1.6666666666666667,2272.5,1.0,2257.5,-1.3636363636363635,2275.0,-0.04385964912280704
1546,2006-12-08,2247.5,2272.5,2247.5,2265.0,463600.0,-0.014254385964912242,-1.8571428571428572,3.5,73.6,71.63532069385235,-30.997480860447922,-88.83157950462737,-41.828755177940366,-139.02071035481413,15.54578615636591,32.5,52.54397954936121,70.25,-71.82021985068013,212.32021985068036,-0.7851099253402936,141.2851099253403,-102.07547223904976,0.0,-76.17003814603078,71.03510992534015,12,-56.25,-93.75,11.875,-56.25,-25.0,4,-0.032258064516129004,6.0,2280.0,-1.6666666666666667,2272.5,1.0,2257.5,-0.032258064516129004
1547,2006-12-11,2272.5,2275.0,2255.0,2255.0,54400.0,0.011123470522803158,-1.2857142857142858,-1.0,72.72727272727273,73.77743145665276,-39.80347741657124,-100.68219995383515,-67.64245572134223,-159.33893938434494,13.811504722291767,27.5,61.710166626107366,83.625,-48.885923085010745,216.13592308501075,17.3695384574944,149.8804615425056,-112.61792501514492,58.82352941176471,-18.45610783212983,66.25546154250547,12,-62.5,-118.75,-13.125,-81.25,-40.0,0,-0.028602860286028653,-1.8571428571428572,2247.5,6.0,2280.0,-1.6666666666666667,2272.5,-0.028602860286028653
1548,2006-12-12,2290.0,2290.0,2272.5,2282.5,95600.0,0.007700770077007757,3.6666666666666665,0.42857142857142855,72.5,74.34841911097375,-34.69330676603295,-109.41868162921901,-84.80244384532261,-173.1654947863999,13.187127996223277,17.5,72.38216854765551,92.0,-42.042412769437306,226.0424127694373,24.97879361528112,159.02120638471888,-117.10613251363066,100.0,22.51592743028297,67.02120638471867,12,-27.5,-136.25,-40.625,-98.75,-82.5,1,-0.02510917030567683,-1.2857142857142858,2272.5,-1.8571428571428572,2247.5,6.0,2280.0,-0.02510917030567683
1549,2006-12-13,2312.5,2317.5,2260.0,2282.5,157200.0,0.009825327510917026,1.875,4.0,74.41860465116278,73.95814912968532,-45.95757658648472,-123.48242501407458,-104.27612561274327,-190.74613771224813,13.014836011847855,57.5,84.23343140570068,105.125,-33.56696273149828,243.81696273149828,35.77901863425086,174.47098136574914,-127.8955192622675,92.85714285714286,16.04180340113649,69.34598136574925,12,-36.25,-145.0,-63.75,-121.25,-117.5,2,-0.029189189189189224,3.6666666666666665,2290.0,-1.2857142857142858,2272.5,-1.8571428571428572,2247.5,-0.029189189189189224
1550,2006-12-14,2315.0,2322.5,2302.5,2315.0,64400.0,0.00108108108108107,1.6666666666666667,0.0,76.37795275590551,73.60264779270456,-42.76487823717207,-118.26305278786822,-105.35085189330721,-188.50180820627065,13.22074020059496,20.0,97.84796641300272,98.875,-43.939519017167186,241.68951901716719,27.467740491416407,170.2822595085836,-114.44805695079549,90.0,13.556760489416092,71.40725950858366,12,-30.0,-145.0,-83.75,-123.75,-115.0,3,-0.03347732181425489,1.875,2312.5,3.6666666666666665,2290.0,-1.2857142857142858,2272.5,-0.03347732181425489
1551,2006-12-15,2340.0,2350.0,2325.0,2325.0,166000.0,0.010799136069114423,-2.3333333333333335,100.0,79.25925925925927,73.87589882151114,-59.96139152728847,-133.77956077013732,-129.00866394681407,-210.87917611446346,13.494642657480844,35.0,100.13895731575167,113.5,-33.812771447619525,260.8127714476195,39.84361427619024,187.15638572380976,-122.37532897768415,89.47368421052632,12.4216930995631,73.65638572380966,12,-41.25,-156.25,-146.25,-148.75,-162.5,4,-0.047008547008547064,1.6666666666666667,2315.0,1.875,2312.5,3.6666666666666665,2290.0,-0.047008547008547064
1552,2006-12-18,2347.5,2355.0,2337.5,2345.0,100800.0,0.0032051282051281937,1.0,0.16666666666666666,84.61538461538461,75.36649711210943,-62.6880744712189,-128.36827974625248,-135.05165233713706,-215.5266349223307,13.256587080861317,17.5,95.22730859872263,108.625,-35.49186595479068,252.74186595479068,36.56656702260443,180.68343297739557,-108.69527634125461,92.10526315789474,10.94181421329938,72.05843297739544,12,-46.25,-161.25,-178.75,-156.25,-217.5,0,-0.053248136315228956,-2.3333333333333335,2340.0,1.6666666666666667,2315.0,1.875,2312.5,-0.053248136315228956
1553,2006-12-19,2310.0,2337.5,2307.5,2335.0,57600.0,-0.015974440894568676,1.0,-10.0,68.18181818181819,75.0311435767559,-18.950648138473298,-81.25129547722372,-96.01678476420648,-174.9640161211546,12.810896594759551,40.0,89.04880282831209,62.375,-76.3359357051927,201.0859357051927,-6.9804678525965755,131.73046785259658,-50.28012659982869,52.63157894736842,-25.54453826847348,69.35546785259636,12,-8.75,-97.5,-148.125,-118.75,-172.5,1,-0.03354978354978355,1.0,2347.5,-2.3333333333333335,2340.0,1.6666666666666667,2315.0,-0.03354978354978355
1554,2006-12-20,2295.0,2310.0,2280.0,2310.0,151200.0,-0.00649350649350644,3.0,0.6,59.0,73.40892135453367,-0.4731366052028534,-58.209502593173056,-78.57684042167784,-156.67810417461806,12.275156289544295,30.0,83.22187913230027,40.375,-92.6690667005114,173.4190667005114,-26.147033350255697,106.8970333502557,-18.1297038118596,20.0,-54.305378038923095,66.52203335025567,12,6.25,-77.5,-141.25,-103.75,-160.0,2,-0.03812636165577343,1.0,2310.0,1.0,2347.5,-2.3333333333333335,2340.0,-0.03812636165577343
1555,2006-12-21,2275.0,2287.5,2265.0,2282.5,129600.0,-0.008714596949891074,1.5714285714285714,0.5,54.629629629629626,71.30110242449253,20.945689302307528,-30.312595693588264,-56.56077586801075,-133.83439287158126,11.60593940923858,30.0,80.3620829686588,14.375,-110.31276793929646,139.06276793929646,-47.96888396964823,76.71888396964823,80.0,11.11111111111111,-58.64683648833855,62.343883969648125,12,30.0,-57.5,-121.25,-83.75,-165.0,3,-0.03516483516483515,3.0,2295.0,1.0,2310.0,1.0,2347.5,-0.03516483516483515
1556,2006-12-22,2270.0,2282.5,2260.0,2275.0,108000.0,-0.00219780219780219,1.25,0.6666666666666666,49.00000000000001,68.66473878812889,32.93659057041077,-16.511186505006663,-51.1731409223853,-125.79129704679508,10.467547602387661,22.5,76.25696997226987,3.25,-109.50380726446065,116.00380726446065,-53.12690363223055,59.62690363223055,83.19999999999982,10.526315789473683,-53.59613130565853,56.37690363223037,12,37.5,-52.5,-116.25,-78.75,-232.5,4,-0.03083700440528636,1.5714285714285714,2275.0,3.0,2295.0,1.0,2310.0,-0.03083700440528636
1557,2006-12-25,2300.0,2305.0,2270.0,2270.0,76800.0,0.013215859030837107,-1.3333333333333333,-6.0,58.0952380952381,67.06420968759979,8.099436877047538,-35.94985170132986,-82.0408072177811,-151.62474752414983,8.962891696445368,35.0,71.30370851346242,25.375,-71.75858950705924,122.50858950705924,-23.191794753529848,73.94179475352985,49.47199999999975,51.61290322580645,-10.105245179811746,48.56679475352964,12,7.5,-82.5,-146.25,-108.75,-285.0,0,-0.05326086956521736,1.25,2270.0,1.5714285714285714,2275.0,3.0,2295.0,-0.05326086956521736
1558,2006-12-26,2292.5,2292.5,2257.5,2290.0,103200.0,-0.003260869565217428,27.0,0.08333333333333333,53.921568627450974,64.78676124052069,17.8706446187839,-15.874772849232613,-75.91648758159499,-140.07926411736753,7.2843269660623715,42.5,68.68232685937619,9.375,-56.39723458348408,75.14723458348408,-23.51111729174181,42.26111729174181,53.393119999999726,66.66666666666666,5.527936175167298,32.88611729174199,12,13.75,-71.25,-146.875,-101.25,-265.0,1,-0.0708833151581243,-1.3333333333333333,2300.0,1.25,2270.0,1.5714285714285714,2275.0,-0.0708833151581243
1559,2006-12-27,2275.0,2305.0,2270.0,2297.5,86000.0,-0.007633587786259555,-1.1538461538461537,-9.0,49.056603773584904,61.751055798040625,32.957723129465194,7.109029223861398,-57.7672285464414,-119.07348627197916,7.222577531736166,35.0,64.49529934386464,-11.375,-67.67483172826678,44.92483172826678,-39.52491586413362,16.774915864133618,65.58953279999969,36.84210526315789,-20.785201662834368,28.149915864133423,12,31.25,-53.75,-129.375,-83.75,-330.0,2,-0.06043956043956045,27.0,2292.5,-1.3333333333333333,2300.0,1.25,2270.0,-0.06043956043956045
1560,2006-12-28,2265.0,2275.0,2260.0,2275.0,106800.0,-0.00439560439560438,2.0,0.4444444444444444,53.60824742268042,58.90094337175409,39.246545805954156,19.278846909975073,-46.33424123992245,-105.78985594867936,7.516078586617906,15.0,58.79479845030028,-22.125,-76.75955143520332,32.50955143520332,-49.44227571760166,5.19227571760166,70.6041608319997,15.789473684210526,-47.097901914039504,27.31727571760176,12,41.25,-43.75,-119.375,-73.75,-300.0,3,-0.05739514348785868,-1.1538461538461537,2275.0,27.0,2292.5,-1.3333333333333333,2300.0,-0.05739514348785868
1561,2006-12-29,2280.0,2307.5,2280.0,2290.0,63600.0,0.0066225165562914245,-4.5,1.0,51.612903225806456,55.23400099513429,16.58454256012965,7.0005300884840835,-62.51822562500911,-117.26591167814286,8.050186500135798,42.5,50.03864216834381,-8.625,-60.5478932370379,43.2978932370379,-34.58644661851895,17.33644661851895,50.91791118207993,45.0,-17.64128093241814,25.961446618519,12,17.5,-58.75,-134.375,-82.5,-317.5,4,-0.07456140350877194,2.0,2265.0,-1.1538461538461537,2275.0,27.0,2292.5,-0.07456140350877194
1562,2007-01-04,2305.0,2325.0,2287.5,2325.0,54400.0,0.010964912280701844,2.75,2.0,53.12500000000001,53.56102119715449,-16.850033761053965,-16.481734656894332,-90.53158389049622,-139.43901102870495,8.397486884459578,45.0,40.61847288423451,14.875,-37.123861323561414,66.87386132356141,-11.12443066178048,40.87443066178048,21.512836511155,70.37037037037037,11.940224670917154,25.999430661780615,1,-13.75,-83.75,-146.25,-107.5,-342.5,3,-0.11605206073752716,-4.5,2280.0,2.0,2265.0,-1.1538461538461537,2275.0,-0.11605206073752716
1563,2007-01-05,2272.5,2317.5,2267.5,2310.0,84800.0,-0.014099783080260275,-1.105263157894737,1.875,41.99999999999999,51.6721323082656,10.919488991471553,18.12913679372923,-61.32353430967123,-104.83124724534264,8.49078536077963,50.0,25.98988927115397,-18.375,-68.80147070109115,32.05147070109115,-43.5882353505458,6.838235350545801,52.5,19.230769230769234,-33.405198675314075,25.213235350545574,1,18.75,-48.75,-111.25,-75.0,-305.0,4,-0.11331133113311331,2.75,2305.0,-4.5,2280.0,2.0,2265.0,-0.11331133113311331
1564,2007-01-09,2225.0,2255.0,2222.5,2255.0,168000.0,-0.020902090209020896,1.1666666666666667,0.8,34.7457627118644,49.462813761847244,53.02155241678565,65.23260601978654,-17.654716962522798,-56.23673477482134,8.413882184176122,50.0,6.825979484677191,-63.5,-121.47912510005654,-5.520874899943465,-92.48956255002804,-34.51043744997196,100.0,2.4390243902439024,-43.59229931359005,28.98956255002826,1,48.75,17.5,-63.75,-27.5,-252.5,1,-0.08876404494382018,-1.105263157894737,2272.5,2.75,2305.0,-4.5,2280.0,-0.08876404494382018
1565,2007-01-10,2180.0,2227.5,2175.0,2227.5,272400.0,-0.020224719101123556,1.2105263157894737,1.5833333333333333,24.603174603174594,46.7520553844222,92.89784898562039,107.88821644111613,22.509231752350843,-9.275082991671752,8.548621632732283,52.5,-3.9777034697617637,-103.5,-179.1272020123056,-27.872797987694412,-141.31360100615302,-65.68639899384698,137.5,3.3333333333333335,-35.66601365246715,37.81360100615289,1,70.0,85.0,-11.875,17.5,-190.0,2,-0.10779816513761464,1.1666666666666667,2225.0,-1.105263157894737,2272.5,2.75,2305.0,-0.10779816513761464
1566,2007-01-11,2175.0,2192.5,2165.0,2185.0,100800.0,-0.002293577981651418,1.2,0.21052631578947367,22.400000000000006,42.78591781828463,92.75960804242504,112.97025090953548,24.36905159226808,-3.4003734270222594,9.118292917008132,27.5,-11.151560115451048,-104.875,-193.58616644837412,-16.163833551625885,-149.23058322418728,-60.519416775812715,128.25,6.25,-24.956458705453006,44.35558322418713,1,70.0,85.0,5.625,22.5,-180.0,3,-0.096551724137931,1.2105263157894737,2180.0,1.1666666666666667,2225.0,-1.105263157894737,2272.5,-0.096551724137931
1567,2007-01-12,2207.5,2212.5,2197.5,2200.0,211200.0,0.014942528735632177,-1.4,-0.75,33.33333333333333,40.49833611893823,51.13613252155119,79.42299048198856,-9.18513378029229,-34.38870113373014,9.524621427858296,37.5,-15.328604032104977,-69.125,-163.5522903237952,25.302290323795205,-116.3386451618976,-21.911354838102397,79.15999999999985,27.86885245901639,-0.6015523813134429,47.21364516189764,1,37.5,52.5,-25.0,-10.0,-192.5,4,-0.11098527746319364,1.2,2175.0,1.2105263157894737,2180.0,1.1666666666666667,2225.0,-0.11098527746319364
1568,2007-01-15,2232.5,2237.5,2217.5,2217.5,94800.0,0.011325028312570762,-1.6666666666666667,2.0,40.15748031496063,39.50954462353554,18.696191746849763,52.59071597848242,-35.131741592851995,-57.995733366996774,9.512414020298253,30.0,-16.95058182096227,-41.25,-137.44743951073042,54.94743951073042,-89.34871975536498,6.848719755364982,39.560799999999745,75.0,43.580316797563825,48.09871975536521,1,12.5,27.5,-65.0,-35.0,-182.5,0,-0.12094064949608063,-1.4,2207.5,1.2,2175.0,1.2105263157894737,2180.0,-0.12094064949608063
1569,2007-01-16,2245.0,2255.0,2232.5,2232.5,83200.0,0.005599104143336975,-2.6,0.8333333333333334,45.16129032258065,38.57099383463556,1.6686450661118215,36.65375789342943,-47.163098471822195,-69.45503361604233,8.962900124788684,22.5,-23.85058486765365,-25.375,-120.57941995488954,69.82941995488954,-72.97720997744455,22.227209977444545,14.21350399999983,88.88888888888889,52.632432811658944,47.60220997744472,1,0.0,15.0,-73.75,-47.5,-220.0,1,-0.12360801781737196,-1.6666666666666667,2232.5,-1.4,2207.5,1.2,2175.0,-0.12360801781737196
1570,2007-01-17,2237.5,2245.0,2210.0,2230.0,107200.0,-0.0033407572383074013,2.111111111111111,0.6,44.800000000000004,37.81400458732374,5.428394778380152,40.106221983950945,-38.54659037538431,-60.9473806097908,8.409966132721804,35.0,-29.548519353058055,-29.0,-122.85599271448064,64.85599271448064,-75.92799635724032,17.927996357240318,17.5,80.55555555555556,39.34890754769376,46.9279963572403,1,7.5,22.5,-66.25,-40.0,-192.5,2,-0.11843575418994412,-2.6,2245.0,-1.6666666666666667,2232.5,-1.4,2207.5,-0.11843575418994412
1571,2007-01-18,2230.0,2245.0,2225.0,2235.0,83600.0,-0.003351955307262622,-1.6666666666666667,-0.6666666666666666,37.93103448275862,36.12578619651914,5.688198752106018,41.047275134741994,-29.994212955924468,-52.47310984532032,7.388701410595315,20.0,-33.02961804865117,-31.0,-119.45754259589648,57.457542595896484,-75.22877129794824,13.228771297948242,-65.0,56.52173913043478,15.94438592994338,44.228771297948256,1,11.25,30.0,-58.75,-32.5,-212.5,3,-0.1076233183856502,2.111111111111111,2237.5,-2.6,2245.0,-1.6666666666666667,2232.5,-0.1076233183856502
1572,2007-01-19,2222.5,2247.5,2222.5,2247.5,52800.0,-0.0033632286995515237,1.0,5.0,37.93103448275862,35.673678916825644,0.28484083525790993,40.79395947982994,-21.023719632591565,-43.274120661429606,6.234404107622405,25.0,-37.718561706164564,-32.25,-112.23190584849453,47.731905848494534,-72.24095292424727,7.740952924247267,-55.90000000000009,27.77777777777778,-9.107040136911827,39.990952924247374,1,-12.5,37.5,-50.0,-25.0,-222.5,4,-0.10236220472440949,-1.6666666666666667,2230.0,2.111111111111111,2237.5,-2.6,2245.0,-0.10236220472440949
1573,2007-01-22,2232.5,2242.5,2220.0,2232.5,53200.0,0.004499437570303799,1.25,-0.0,42.47787610619469,36.53280262730679,-17.86449877522682,26.02444346330458,-28.761948626745834,-51.81907646607124,5.718780043273414,22.5,-43.131750825193194,-18.375,-94.50292212004342,57.75292212004342,-56.438961060021484,19.688961060021484,-62.664000000000215,50.0,12.5682277655023,38.06396106002163,1,-22.5,27.5,-50.625,-35.0,-310.0,0,-0.09742441209406494,1.0,2222.5,-1.6666666666666667,2230.0,2.111111111111111,2237.5,-0.09742441209406494
1574,2007-01-23,2207.5,2230.0,2207.5,2230.0,116400.0,-0.011198208286674172,1.0,-100.0,40.33613445378151,38.28090927737423,4.908223554380584,46.51805828126862,-0.4545301426323931,-25.255126924222168,5.843345174053587,25.0,-52.22080536358135,-39.0,-114.50531525381848,36.50531525381848,-76.75265762690924,-1.2473423730907598,-34.55744000000004,0.0,-38.51002190119033,37.7526576269093,1,2.5,52.5,0.625,-10.0,-305.0,1,-0.07134767836919598,1.25,2232.5,1.0,2222.5,-1.6666666666666667,2230.0,-0.07134767836919598
1575,2007-01-24,2195.0,2225.0,2180.0,2212.5,165600.0,-0.005662514156285381,1.1176470588235294,0.7777777777777778,35.59322033898306,39.74682264837234,22.08188045722818,55.5662702204545,15.83999267297986,-11.966508440440066,6.465752810261209,45.0,-56.54874149446414,-47.5,-125.09544207992212,30.095442079922123,-86.29772103996083,-8.702278960039166,-19.075142400000004,22.22222222222222,-14.827941019642118,38.797721039961004,1,22.5,65.0,26.875,2.5,-280.0,2,-0.07744874715261962,1.0,2207.5,1.25,2232.5,1.0,2222.5,-0.07744874715261962
1576,2007-01-25,2200.0,2222.5,2160.0,2197.5,148000.0,0.002277904328018332,1.631578947368421,-0.14285714285714285,30.909090909090907,39.477462379012074,23.469091611400017,47.48788668892257,15.979772807149402,-16.021055374555544,7.351069122355275,62.5,-54.4208696767887,-39.0,-117.67989778710353,39.67989778710353,-78.33994889355154,0.33994889355153646,47.5,45.714285714285715,12.346890319020048,39.33994889355176,1,7.5,57.5,27.5,-2.5,-385.0,3,-0.07045454545454544,1.1176470588235294,2195.0,1.0,2207.5,1.25,2232.5,-0.07045454545454544
1577,2007-01-26,2177.5,2205.0,2165.0,2200.0,89200.0,-0.010227272727272751,1.4615384615384615,-9.0,32.07547169811322,38.57946142158458,46.115619083907404,63.600785738879495,43.70585651597003,6.464884407303543,7.842532274367191,40.0,-44.88286756350635,-55.375,-133.12755961262883,22.37755961262883,-94.25127980631441,-16.498720193685585,68.25,21.21212121212121,-13.367472273090556,38.87627980631433,1,30.0,80.0,63.75,20.0,-340.0,4,-0.07347876004592424,1.631578947368421,2200.0,1.1176470588235294,2195.0,1.0,2207.5,-0.07347876004592424
1578,2007-01-29,2130.0,2202.5,2122.5,2202.5,264000.0,-0.021814006888633775,1.206896551724138,3.2222222222222223,32.07547169811322,37.125481574421535,86.6602051293803,103.61487830720216,93.8116769255389,53.834142751521995,8.882159794046665,80.0,-34.83496354051931,-94.75,-179.87993165248918,-9.620068347510824,-137.3149658262446,-52.18503417375541,114.03499999999985,6.976744186046512,-30.360225569060823,42.56496582624459,1,55.0,100.0,113.75,67.5,-307.5,0,-0.06103286384976525,1.4615384615384615,2177.5,1.631578947368421,2200.0,1.1176470588235294,2195.0,-0.06103286384976525
1579,2007-01-30,2137.5,2155.0,2130.0,2130.0,67200.0,0.0035211267605634866,-5.666666666666667,-0.10344827586206896,40.65934065934066,36.66540831434827,69.6300514945433,89.89448796207944,88.49421074307656,46.92428973544929,9.727885770774765,25.0,-31.120661950611975,-80.375,-170.48129687675373,9.731296876753731,-125.42814843837687,-35.321851561623134,101.67360000000008,14.634146341463413,-25.888545087183992,45.053148438376894,1,47.5,86.25,119.375,60.0,-327.5,1,-0.10058479532163744,1.206896551724138,2130.0,1.4615384615384615,2177.5,1.631578947368421,2200.0,-0.10058479532163744
1580,2007-01-31,2135.0,2172.5,2127.5,2157.5,111600.0,-0.0011695906432748204,-1.4,-3.0,41.111111111111114,37.018750161943,62.64967364552422,86.59565534343801,92.70912464506637,51.40301614328564,10.664141500434097,45.0,-31.986937104865774,-76.375,-170.81901014691812,18.069010146918117,-123.59700507345906,-29.15299492654094,99.50665600000002,12.5,-31.02128259598416,47.22200507345903,1,50.0,88.75,124.375,62.5,-335.0,2,-0.1088992974238876,-5.666666666666667,2137.5,1.206896551724138,2130.0,1.4615384615384615,2177.5,-0.1088992974238876
1581,2007-02-01,2110.0,2152.5,2095.0,2142.5,209600.0,-0.011709601873536313,1.1904761904761905,1.4444444444444444,27.58620689655173,35.869324874586674,76.92731220957921,103.51387903645355,119.41067858076167,77.9770320893872,11.199453201242692,57.5,-36.9405484086069,-92.875,-191.8071271856279,6.057127185627905,-142.34106359281395,-43.40893640718605,120.0263897599998,13.636363636363635,-30.548542179845363,49.46606359281398,2,58.75,100.0,151.25,87.5,-270.0,3,-0.09241706161137442,-1.4,2135.0,-5.666666666666667,2137.5,1.206896551724138,2130.0,-0.09241706161137442
1582,2007-02-02,2037.5,2087.5,2025.0,2087.5,467600.0,-0.034360189573459765,1.5,1.5384615384615385,13.20754716981132,32.61706610387741,134.57761370350954,163.3193844158377,193.85259097404287,152.16437612657955,11.776785966155963,85.0,-43.758504559554694,-152.0,-264.2333096254106,-39.766690374589416,-208.1166548127053,-95.88334518729471,184.42480637439985,7.042253521126761,-31.87144378968987,56.116654812705264,2,90.0,137.5,225.0,160.0,-155.0,4,-0.1092024539877301,1.1904761904761905,2110.0,-1.4,2135.0,-5.666666666666667,2137.5,-0.1092024539877301
1583,2007-02-05,2015.0,2070.0,2007.5,2035.0,325600.0,-0.011042944785276121,-2.5714285714285716,0.4,8.181818181818187,29.04436429588149,137.43327769297912,174.48494114837513,216.94476218989348,176.59727485759686,12.925742743418317,62.5,-49.1997531553493,-161.625,-291.4657425311957,-31.784257468804526,-226.54537126559762,-96.70462873440238,191.17082186444804,4.545454545454546,-26.888136179879382,64.92037126559778,2,101.25,151.25,247.5,182.5,-167.5,0,-0.0880893300248139,1.5,2037.5,1.1904761904761905,2110.0,-1.4,2135.0,-0.0880893300248139
1584,2007-02-06,2027.5,2035.0,2015.0,2022.5,95200.0,0.006203473945409321,1.0,-0.25,12.5,26.478450924883376,108.0810159548837,154.34335289952242,204.5496353635467,165.64346918681758,14.638895286121162,20.0,-54.74131759115835,-139.25,-282.906205097996,4.406205097996008,-211.07810254899778,-67.42189745100222,158.80373967800324,12.121212121212121,-12.557683310569107,71.82810254899798,2,87.5,138.75,236.25,170.0,-167.5,1,-0.10110974106041926,-2.5714285714285716,2015.0,1.5,2037.5,1.1904761904761905,2110.0,-0.10110974106041926
1585,2007-02-07,1945.0,2030.0,1935.0,2030.0,385200.0,-0.04069050554870535,1.2352941176470589,-17.0,9.859154929577471,24.13956914938188,169.18027476499765,230.13414502185879,286.19801358690165,248.54702349024137,15.886260898756674,95.0,-65.96532750750703,-210.0,-384.2729256986827,-35.727074301317316,-297.1364628493411,-122.86353715065889,223.42336571020314,4.597701149425287,-15.390143913025351,87.13646284934129,2,125.0,185.0,318.75,252.5,-47.5,2,-0.06940874035989719,1.0,2027.5,-2.5714285714285716,2015.0,1.5,2037.5,-0.06940874035989719
1586,2007-02-08,1965.0,1982.5,1952.5,1952.5,201600.0,0.010282776349614497,-3.8,-0.14705882352941177,14.965986394557817,22.238515226764612,125.54201570754003,204.05691250737118,265.80301936969136,229.07097378097478,17.037472638261995,37.5,-75.33584130678355,-179.5,-372.94929976339245,13.949299763392673,-276.2246498816962,-82.77535011830378,175.41256182497864,19.672131147540984,0.6419972117677553,96.72464988169634,2,103.75,165.0,298.75,232.5,-30.0,3,-0.08396946564885499,1.2352941176470589,1945.0,1.0,2027.5,-2.5714285714285716,2015.0,-0.08396946564885499
1587,2007-02-09,1962.5,1967.5,1945.0,1962.5,632400.0,-0.0012722646310432406,3.5,0.0,12.5,20.063462815863144,105.42341970720872,197.38083809902173,268.03202061445836,232.08570594050434,18.707892492327172,22.5,-83.43465150582597,-169.75,-376.94238453796015,37.44238453796015,-273.34619226897985,-66.15380773101992,153.26305440598117,20.37037037037037,5.040525373920033,103.59619226898002,2,91.25,167.5,296.875,235.0,-5.0,4,-0.06242038216560508,-3.8,1965.0,1.2352941176470589,1945.0,1.0,2027.5,-0.06242038216560508
1588,2007-02-13,1962.5,1987.5,1957.5,1987.5,164000.0,0.0,1.4,-100.0,13.43283582089552,17.03829561159146,88.46825986257818,185.63350308200188,268.40019287393034,232.00689568549024,20.773607815718016,30.0,-92.02815944778149,-156.25,-370.9866808564916,58.4866808564916,-263.61834042824603,-48.8816595717542,131.57148787726328,27.500000000000004,9.808399303083359,107.36834042824582,2,91.25,163.75,293.75,235.0,10.0,1,-0.040764331210191074,3.5,1962.5,-3.8,1965.0,1.2352941176470589,1945.0,-0.040764331210191074
1589,2007-02-14,1967.5,1982.5,1965.0,1982.5,181600.0,0.002547770700636942,1.3333333333333333,0.6,15.26717557251908,14.16674721841457,63.49497363188016,167.35850902690345,261.0132383885111,227.59504603817732,23.17423077214468,20.0,-100.83247236061197,-137.375,-353.6197139603396,78.8697139603396,-245.49735698016957,-29.252643019830202,107.48290933199178,34.21052631578947,16.385965106911264,108.12235698016976,2,76.25,127.5,290.0,230.0,-12.5,2,-0.0609911054637865,1.4,1962.5,3.5,1962.5,-3.8,1965.0,-0.0609911054637865
1590,2007-02-15,1972.5,1992.5,1960.0,1992.5,156400.0,0.0025412960609911828,2.25,1.3333333333333333,15.26717557251908,12.797965960188721,36.900779401070395,149.13359865747316,252.3456536652743,222.93881706284492,25.288370669347614,32.5,-107.14255546558115,-119.125,-333.6211967519521,95.37119675195231,-226.37309837597604,-11.876901624023958,85.68496021215287,57.89473684210527,41.79704822731324,107.24809837597613,2,38.75,122.5,285.625,225.0,-17.5,3,-0.057034220532319435,1.3333333333333333,1967.5,1.4,1962.5,3.5,1962.5,-0.057034220532319435
1591,2007-02-16,1990.0,2015.0,1965.0,1967.5,202000.0,0.008871989860582907,-2.6363636363636362,-1.125,20.930232558139537,13.656042114447411,0.6578714708548432,118.823650098685,231.30580281898347,205.9676755087421,27.28350487012342,50.0,-117.9780130102597,-89.625,-298.30049095740833,119.05049095740833,-193.96274547870416,14.712745478704164,53.40276498669459,64.28571428571429,46.81764488551137,104.33774547870412,2,12.5,105.0,267.5,198.75,-62.5,4,-0.04648241206030146,2.25,1972.5,1.3333333333333333,1967.5,1.4,1962.5,-0.04648241206030146
1592,2007-02-19,1995.0,2020.0,1990.0,2015.0,145200.0,0.002512562814070307,1.0,-0.8888888888888888,25.892857142857153,15.623935332340631,-12.298011030060707,101.08891686204788,221.945120325885,201.85032076056268,29.335650490892988,30.0,-129.97765212705258,-73.25,-273.77628125431283,127.27628125431283,-173.51314062715664,27.013140627156417,35.39443318829126,60.0,39.50271872994715,100.26314062715643,2,-10.0,100.0,257.5,192.5,-87.5,0,-0.03007518796992481,-2.6363636363636362,1990.0,2.25,1972.5,1.3333333333333333,1967.5,-0.03007518796992481
1593,2007-02-20,2015.0,2025.0,1997.5,2005.0,116400.0,0.010025062656641603,-1.2,-0.5,29.059829059829056,17.4639163389883,-36.093643208527965,67.41530762360298,198.29109537281101,183.05781518465483,31.39430597272969,30.0,-137.2625772819099,-42.375,-228.46690570366218,143.71690570366195,-135.42095285183086,50.67095285183109,-80.0,84.61538461538461,60.75844017697989,93.04595285183102,2,-32.5,80.0,237.5,172.5,-115.0,1,-0.028535980148883366,1.0,1995.0,-2.6363636363636362,1990.0,2.25,1972.5,-0.028535980148883366
1594,2007-02-21,2050.0,2060.0,2030.0,2030.0,283600.0,0.017369727047146455,-2.0,2.0,36.92307692307693,20.47101878271046,-75.50671392843037,21.092214009751842,159.48486658224374,148.40330908442138,32.955709157119394,45.0,-132.76219139069508,0.5,-171.6504849649973,172.6504849649973,-85.57524248249865,86.57524248249865,-113.20000000000005,90.0,62.03352059064898,86.0752424824987,2,-47.5,45.0,202.5,136.25,-145.0,2,-0.03780487804878052,-1.2,2015.0,1.0,1995.0,-2.6363636363636362,1990.0,-0.03780487804878052
1595,2007-02-22,2025.0,2062.5,2020.0,2062.5,160400.0,-0.012195121951219523,1.2666666666666666,-1.875,36.92307692307693,22.910695508101472,-42.4269696089807,34.47055033905599,180.06787500686323,172.92833290539784,34.11480243456187,42.5,-124.91840204971504,-16.0,-174.11721168670556,142.1172116867058,-95.05860584335278,63.05860584335278,-83.27199999999993,61.53846153846154,30.447374157916762,79.0586058433529,2,-21.25,66.25,227.5,161.25,-152.5,3,-0.03456790123456788,-2.0,2050.0,-1.2,2015.0,1.0,1995.0,-0.03456790123456788
1596,2007-02-23,2045.0,2050.0,1997.5,2042.5,116000.0,0.009876543209876631,7.4,-0.06666666666666667,51.37614678899082,27.2302673735449,-55.748082636274376,2.3852371580924228,156.83994881669696,151.64672264717274,35.10217280410265,52.5,-118.62064232956982,11.75,-127.638703008226,151.13870300822578,-57.944351504113,81.444351504113,-96.02567999999997,75.86206896551724,40.00518530526468,69.69435150411289,2,-35.0,46.25,207.5,141.25,-175.0,4,-0.044009779951100225,1.2666666666666666,2025.0,-2.0,2050.0,-1.2,2015.0,-0.044009779951100225
1597,2007-02-26,2017.5,2060.0,2010.0,2052.5,120400.0,-0.01344743276283622,1.0,-14.0,50.45045045045046,31.34333566571767,-21.932289166380542,18.217877977887383,179.91996935092175,177.17325773656557,36.04465936629033,50.0,-101.60083179714184,-7.75,-129.53388969594153,114.03388969594153,-68.64194484797099,53.14194484797076,-61.71413919999986,30.76923076923077,-8.674560579124925,60.89194484797079,2,-6.25,73.75,233.125,168.75,-90.0,0,-0.044609665427509326,7.4,2045.0,1.2666666666666666,2025.0,-2.0,2050.0,-0.044609665427509326
1598,2007-02-27,2000.0,2020.0,1975.0,2020.0,138800.0,-0.008674101610904539,3.5,0.5714285714285714,45.13274336283186,34.66173208686354,1.6164790441093828,26.85617092980965,192.14134433523895,193.05701063580864,36.50674949428782,45.0,-87.29807014402604,-18.75,-130.4533194625251,92.95331946252509,-74.60165973126277,37.101659731262544,-37.81129084799977,28.57142857142857,-13.736590346534697,55.85165973126258,2,11.25,88.75,235.0,186.25,-90.0,1,-0.04625000000000001,1.0,2017.5,7.4,2045.0,1.2666666666666666,2025.0,-0.04625000000000001
1599,2007-02-28,1922.5,1967.5,1890.0,1892.5,294000.0,-0.03874999999999995,-3.4285714285714284,-1.5,45.94594594594595,38.07048435057763,80.53059793664761,92.14749042743824,262.6279755108226,269.6712325102153,37.37737508937587,110.0,-73.20931856570724,-85.5,-190.25032973192492,19.250329731924694,-137.87516486596223,-33.12483513403754,140.0,18.84057971014493,-27.07107710621861,52.37516486596236,2,53.75,137.5,312.5,263.75,0.0,2,-0.011703511053316018,3.5,2000.0,1.0,2017.5,7.4,2045.0,-0.011703511053316018
1600,2007-03-01,1902.5,1947.5,1895.0,1947.5,269600.0,-0.01040312093628093,1.3333333333333333,-1.5,38.73873873873874,40.0492072595331,100.08151966888545,98.90710061027926,275.157009663968,287.82188745790154,38.80197375100102,52.5,-60.588610141755225,-93.875,-190.57686140917667,2.826861409176445,-142.22593070458834,-45.524069295411664,156.55000000000018,7.352941176470589,-40.14790882764564,48.35093070458826,3,73.75,155.0,332.5,283.75,60.0,3,0.0013140604467805073,-3.4285714285714284,1922.5,3.5,2000.0,1.0,2017.5,0.0013140604467805073
1601,2007-03-02,1915.0,1932.5,1892.5,1902.5,161200.0,0.006570302233902758,-1.4615384615384615,-0.2777777777777778,41.73913043478261,41.80990429196926,84.73472488793573,74.88872936089547,254.37131175011837,273.3268650205264,39.76240160812055,40.0,-48.63138838506438,-71.625,-158.95792319442762,15.707923194427622,-115.29146159721381,-27.95853840278619,140.66900000000032,14.705882352941178,-34.73029949973689,43.66646159721381,3,61.25,141.25,323.75,271.25,7.5,4,-0.022193211488250708,1.3333333333333333,1902.5,-3.4285714285714284,1922.5,3.5,2000.0,-0.022193211488250708
1602,2007-03-05,1815.0,1875.0,1807.5,1867.5,233200.0,-0.052219321148825104,1.0,-4.2,30.967741935483872,42.02189461148646,174.9102735336071,165.8691037156609,344.51098754918894,370.73009359975094,40.11142767216693,107.5,-39.1716372793112,-160.5,-273.4694881955188,-47.53051180448119,-216.9847440977594,-104.0152559022406,237.35562000000027,3.5294117647058822,-46.67056496636228,56.48474409775944,3,120.0,191.25,417.5,371.25,87.5,0,0.030303030303030276,-1.4615384615384615,1915.0,1.3333333333333333,1902.5,-3.4285714285714284,1922.5,0.030303030303030276
1603,2007-03-06,1837.5,1847.5,1790.0,1790.0,126400.0,0.012396694214876103,-1.4210526315789473,-0.9047619047619048,33.95061728395062,41.691621318250206,139.22505920557364,136.38179179647977,313.4177388303815,345.97730287582544,40.32715371563056,57.5,-32.97528938430469,-129.125,-256.05509887335484,-2.194901126645391,-192.59004943667742,-65.65995056332258,205.06139520000033,26.76056338028169,-24.41016352332928,63.46504943667732,3,88.75,158.75,395.0,348.75,45.0,1,0.048979591836734615,1.0,1815.0,-1.4615384615384615,1915.0,1.3333333333333333,1902.5,0.048979591836734615
1604,2007-03-07,1822.5,1875.0,1812.5,1875.0,146800.0,-0.008163265306122436,1.380952380952381,-1.105263157894737,31.927710843373504,41.136580642727594,132.4935878587196,142.5445839376057,319.95658344423737,359.13334944076996,40.293869556625125,62.5,-31.03700221121062,-133.875,-272.661801662799,4.91180166279878,-203.2684008313995,-64.4815991686005,204.90771148800036,20.634920634920633,-28.458996588642876,69.39340083139942,3,102.5,158.75,385.0,363.75,17.5,2,0.0480109739368999,-1.4210526315789473,1837.5,1.0,1815.0,-1.4615384615384615,1915.0,0.0480109739368999
1605,2007-03-08,1810.0,1850.0,1792.5,1805.0,202000.0,-0.006858710562414272,-2.8333333333333335,-0.09523809523809523,28.048780487804876,38.54465105370694,124.36712483130532,152.2163655248719,324.32048469304664,369.57823532063276,39.50953979514769,57.5,-32.26103118705669,-139.625,-293.0960241809753,13.846024180975292,-216.36051209048765,-62.889487909512354,203.16324879872036,14.035087719298245,-31.768307062798648,76.7355120904876,3,115.0,171.25,394.375,402.5,40.0,3,0.06215469613259672,1.380952380952381,1822.5,-1.4210526315789473,1837.5,1.0,1815.0,0.06215469613259672
1606,2007-03-09,1800.0,1830.0,1800.0,1812.5,585200.0,-0.0055248618784530246,-3.8,-2.5,26.506024096385545,35.88415923658862,107.236132400315,157.28527012607742,326.0616259423973,376.64575032777066,38.68282387875826,30.0,-39.7312503496114,-141.375,-308.4982998968744,25.748299896874414,-224.9366499484372,-57.81335005156279,199.77345387079708,11.76470588235294,-30.910992306982536,83.56164994843722,3,105.0,171.25,404.375,417.5,60.0,4,0.09027777777777768,-2.8333333333333335,1810.0,1.380952380952381,1822.5,-1.4210526315789473,1837.5,0.09027777777777768
1607,2007-03-12,1840.0,1850.0,1817.5,1817.5,91600.0,0.022222222222222143,-1.8888888888888888,-1.8,29.885057471264375,34.189971915303346,44.04133232540994,113.45417854831885,277.13015327702215,333.1177347805906,37.549008402569314,50.0,-45.60445310147861,-95.25,-267.99791490858206,77.49791490858206,-181.62395745429103,-8.87604254570897,147.1870466385492,58.82352941176471,20.566721518998456,86.37395745429107,3,38.75,98.75,349.375,377.5,15.0,0,0.044836956521739024,-3.8,1800.0,-2.8333333333333335,1810.0,1.380952380952381,1822.5,0.044836956521739024
1608,2007-03-13,1882.5,1905.0,1852.5,1857.5,235200.0,0.02309782608695654,-2.0,1.1111111111111112,31.073446327683612,32.53747195771864,-18.862424746334,68.14743325846098,226.25017111470152,287.101448190414,36.47700303897736,65.0,-59.006709710629366,-48.75,-222.54282887513136,125.04282887513114,-135.64641443756568,38.14641443756568,92.85582384023633,80.0,46.2936156601344,86.8964144375656,3,-13.75,47.5,268.75,307.5,-42.5,1,0.010624169986719778,-1.8888888888888888,1840.0,-3.8,1800.0,-2.8333333333333335,1810.0,0.010624169986719778
1609,2007-03-14,1847.5,1890.0,1835.0,1857.5,210000.0,-0.01859229747675961,-2.142857142857143,-0.4,30.38674033149171,31.60947213469119,4.894754657794238,98.75985282336887,252.8548724348111,319.46364068229695,35.427623006596555,55.0,-72.41825976516111,-77.75,-254.533394076062,99.033394076062,-166.141697038031,10.641697038030998,116.73447440982204,48.888888888888886,17.93047039167977,88.39169703803097,3,13.75,78.75,293.75,333.75,-25.0,2,0.018944519621109546,-2.0,1882.5,-1.8888888888888888,1840.0,-3.8,1800.0,0.018944519621109546
1610,2007-03-15,1860.0,1887.5,1840.0,1872.5,167600.0,0.006765899864682012,1.2352941176470589,1.25,29.213483146067404,30.21773354705617,-15.944606292188837,81.5822588008541,232.25411118573084,304.8108371114372,34.62837310970325,47.5,-83.81653285948414,-59.625,-237.23541784286,117.98541784286022,-148.43020892143,29.180208921429994,93.78040594523281,57.14285714285714,30.54816093889309,88.80520892143007,3,-12.5,66.25,280.625,321.25,-80.0,3,-0.010752688172043001,-2.142857142857143,1847.5,-2.0,1882.5,-1.8888888888888888,1840.0,-0.010752688172043001
1611,2007-03-16,1897.5,1922.5,1862.5,1875.0,177200.0,0.02016129032258074,-1.5263157894736843,-1.8,36.81318681318681,30.867227422356496,-62.79120178225685,38.78563450425213,186.43851424798822,263.9571130109184,34.1718277552133,62.5,-89.80344867674648,-17.5,-192.187691248364,157.18769124836422,-104.843845624182,69.843845624182,46.45358158851877,76.19047619047619,48.05326679806518,87.34384562418207,3,-41.25,28.75,202.5,247.5,-142.5,4,-0.025032938076416378,1.2352941176470589,1860.0,-2.142857142857143,1847.5,-2.0,1882.5,-0.025032938076416378
1612,2007-03-19,1935.0,1947.5,1897.5,1912.5,143600.0,0.01976284584980248,1.105263157894737,1.0,43.1578947368421,31.890258250455553,-91.05446096041464,-3.625786158886058,140.08127296408566,222.24953724458828,33.65062659406705,50.0,-91.32090589141808,23.0,-147.9231898898006,193.9231898898006,-62.4615949449003,108.4615949449003,-145.0,88.88888888888889,58.29474716060268,85.46159494490031,3,-65.0,-8.75,164.375,210.0,-142.5,0,-0.03875968992248058,-1.5263157894736843,1897.5,1.2352941176470589,1860.0,-2.142857142857143,1847.5,-0.03875968992248058
1613,2007-03-20,1957.5,1987.5,1955.0,1985.0,153600.0,0.011627906976744207,1.0,-1.2222222222222223,54.166666666666664,34.36125334193257,-105.87640600567124,-32.31101664131461,109.85059895361019,195.7099174840223,32.97955638625118,52.5,-94.43422929601729,48.375,-117.10098808159,213.85098808159,-34.362994040795,131.112994040795,-164.3499999999999,80.32786885245902,46.25394757647192,82.73799404079503,3,-67.5,-31.25,134.375,187.5,-75.0,1,-0.05236270753512129,1.105263157894737,1935.0,-1.5263157894736843,1897.5,1.2352941176470589,1860.0,-0.05236270753512129
1614,2007-03-22,1972.5,1995.0,1967.5,1987.5,120400.0,0.00766283524904221,-1.2,0.5454545454545454,58.433734939759034,37.73735939214969,-108.80310184945165,-56.30142262002914,88.66613775450833,176.75642884584067,33.20999628752463,37.5,-83.17656628233703,67.25,-87.62601152976549,222.12601152976526,-10.188005764882746,144.68800576488275,-171.57600000000002,85.48387096774194,46.045858743307235,77.43800576488266,3,-75.0,-46.25,117.5,172.5,-62.5,3,-0.06717363751584282,1.0,1957.5,1.105263157894737,1935.0,-1.5263157894736843,1897.5,-0.06717363751584282
1615,2007-03-23,1955.0,1985.0,1952.5,1985.0,112000.0,-0.008871989860583018,1.1666666666666667,2.0,54.76190476190476,40.8769016883185,-76.63032342326915,-46.709347320223515,101.10152128319169,189.96145260485673,33.36910635042855,32.5,-74.24320159210379,53.25,-93.16415663506541,199.6641566350654,-19.957078317532705,126.4570783175327,-142.43144000000007,69.81132075471697,26.119403354092398,73.20707831753272,3,-48.75,-28.75,114.375,190.0,-110.0,4,-0.06777493606138107,-1.2,1972.5,1.0,1957.5,1.105263157894737,1935.0,-0.06777493606138107
1616,2007-03-26,1955.0,1975.0,1952.5,1962.5,56800.0,0.0,-2.6,0.25,71.875,45.542450858178015,-58.4813079523949,-56.70492541396129,96.09367299705809,186.54098396832615,33.149259169583985,22.5,-62.06908451481877,57.75,-75.02305528805869,190.52305528805869,-8.636527644029456,124.13652764402946,-131.4855536,58.97435897435898,9.780714231977356,66.38652764402936,3,-40.0,-28.75,98.125,190.0,-135.0,0,-0.08951406649616367,1.1666666666666667,1955.0,-1.2,1972.5,1.0,1957.5,-0.08951406649616367
1617,2007-03-27,1927.5,1950.0,1915.0,1950.0,105200.0,-0.014066496163682829,2.111111111111111,3.0,63.84615384615385,49.1838628046747,-19.293026764691376,-38.25454279703308,117.11528888924727,211.30407207992812,33.43189011289904,40.0,-46.64553021761776,34.75,-86.45990927008711,155.9599092700871,-25.85495463504344,95.35495463504344,-93.69642038400002,15.625,-34.902372845518954,60.60495463504354,3,-12.5,-1.25,121.25,217.5,-130.0,1,-0.08949416342412453,-2.6,1955.0,1.1666666666666667,1955.0,-1.2,1972.5,-0.08949416342412453
1618,2007-03-28,1907.5,1925.0,1890.0,1907.5,77200.0,-0.01037613488975353,1.0,-0.0,62.87878787878787,52.79409030992983,5.169820542025491,-26.919925311183533,129.46498476020338,228.34323975355255,33.28949640356055,37.5,-28.714134536380243,19.375,-91.19618450168127,129.94618450168127,-35.91059225084064,74.66059225084064,-64.02463516096009,16.666666666666664,-36.08695226997701,55.28559225084065,3,10.0,18.75,132.5,237.5,-122.5,2,-0.0602883355176933,2.111111111111111,1927.5,-2.6,1955.0,1.1666666666666667,1955.0,-0.0602883355176933
1619,2007-03-29,1900.0,1907.5,1862.5,1907.5,65600.0,-0.003931847968545177,11.0,-100.0,63.84615384615385,56.642164832161654,23.35627144125533,-22.337238937014945,128.66682326363753,233.44742228739187,32.185712337180405,45.0,-13.981219775047975,13.0,-96.55171813973539,122.55171813973539,-41.77585906986769,67.77585906986769,-47.43315705130249,30.612244897959183,-25.922054317510206,54.77585906986764,3,28.75,26.25,138.75,245.0,-132.5,3,-0.009210526315789447,1.0,1907.5,2.111111111111111,1927.5,-2.6,1955.0,-0.009210526315789447
1620,2007-03-30,1905.0,1917.5,1897.5,1897.5,41600.0,0.002631578947368318,-4.333333333333333,-1.0,66.40625,59.93028296402979,28.39705941346574,-28.607039883647758,115.49745649816009,226.4156176114593,30.942298387758605,20.0,-1.9273517626734247,17.875,-91.7568600446134,127.5068600446134,-36.9409300223067,72.6909300223067,-43.88716762822423,37.77777777777778,-23.410826492373552,54.815930022306674,3,23.75,21.25,143.75,240.0,-125.0,4,0.002624671916010568,11.0,1900.0,1.0,1907.5,2.111111111111111,1927.5,0.002624671916010568
1621,2007-04-02,1872.5,1925.0,1870.0,1920.0,124400.0,-0.017060367454068248,-1.0952380952380953,-6.333333333333333,55.199999999999996,61.26829465993622,63.67386065437563,0.5752044710029622,139.52378665577908,256.67419973864617,29.746428331487333,55.0,13.415604652434922,-12.5,-121.50265568951977,96.50265568951977,-67.00132784476,42.00132784476,-10.0,11.428571428571429,-47.991305035457906,54.501327844759906,4,56.25,52.5,175.0,272.5,-105.0,0,-0.014686248331108098,-4.333333333333333,1905.0,11.0,1900.0,1.0,1907.5,-0.014686248331108098
1622,2007-04-03,1870.0,1892.5,1867.5,1892.5,76000.0,-0.001335113484646211,1.2222222222222223,0.47368421052631576,47.70642201834862,60.55048969901199,62.56316351028818,7.807215462001295,133.58814228732558,257.1349964016895,27.65378286301894,25.0,29.196573369274574,-17.75,-121.98783533721848,86.48783533721848,-69.86891766860913,34.36891766860913,125.0,12.0,-42.96530052144122,52.1189176686092,4,58.75,55.0,180.625,275.0,-112.5,1,-0.0267379679144385,-1.0952380952380953,1872.5,-4.333333333333333,1905.0,11.0,1900.0,-0.0267379679144385
1623,2007-04-04,1927.5,1937.5,1882.5,1895.0,92000.0,0.03074866310160429,1.0952380952380953,-1.4444444444444444,63.559322033898304,61.11999937613858,0.40246440633131897,-44.90689743837811,67.82434901861416,198.22879333905985,24.942981436548035,67.5,40.336820147750814,35.25,-67.61552284158802,138.11552284158802,-16.182761420794122,86.68276142079412,64.95000000000005,86.66666666666667,29.654941319559754,51.43276142079401,4,-3.75,-22.5,123.75,217.5,-207.5,2,-0.06744487678339817,1.2222222222222223,1870.0,-1.0952380952380953,1872.5,-4.333333333333333,1905.0,-0.06744487678339817
1624,2007-04-05,1910.0,1935.0,1907.5,1935.0,52000.0,-0.009079118028534339,1.2,-0.7692307692307693,58.33333333333334,61.516824772963986,9.056934175352353,-21.624190722186313,77.49277073282587,214.8452385278233,22.832546850699423,27.5,45.23173965125807,13.375,-84.31240424112002,111.06240424112002,-35.46870212056001,62.21870212056001,79.95100000000002,60.71428571428571,3.5655135040795614,48.84370212056004,4,8.75,-17.5,140.0,235.0,-182.5,3,-0.06544502617801051,1.0952380952380953,1927.5,1.2222222222222223,1870.0,-1.0952380952380953,1872.5,-0.06544502617801051
1625,2007-04-06,1922.5,1942.5,1910.0,1925.0,51600.0,0.00654450261780104,-1.3636363636363635,0.1,54.54545454545455,59.591319722458934,-9.541385525599026,-26.62912073637699,57.54794737395105,201.80482568647494,20.358251102844427,32.5,42.4476871040622,20.25,-69.02927796349945,109.52927796349945,-24.389638981749613,64.88963898174961,65.00198,73.33333333333333,17.825142345021803,44.63963898174971,4,-16.25,-30.0,95.625,200.0,-200.0,4,-0.08062418725617682,1.2,1910.0,1.0952380952380953,1927.5,1.2222222222222223,1870.0,-0.08062418725617682
1626,2007-04-09,1962.5,1962.5,1947.5,1955.0,76400.0,0.02080624187256186,3.0,-3.0,54.95495495495496,58.60340873454793,-54.04951367560557,-56.73990926783813,10.253241774185199,162.0902925929504,17.595965945840884,40.0,36.93516186365923,52.125,-26.969796555177027,131.21979655517703,12.577601722411373,91.67239827758863,22.601940400000103,100.0,46.70190767738233,39.54739827758852,4,-50.0,-70.0,54.375,160.0,-217.5,0,-0.09299363057324839,-1.3636363636363635,1922.5,1.2,1910.0,1.0952380952380953,1927.5,-0.09299363057324839
1627,2007-04-10,1922.5,1960.0,1905.0,1960.0,105200.0,-0.020382165605095537,1.9333333333333333,-5.0,44.06779661016949,56.513298593590335,-16.57655233313426,-10.795820085304058,43.06868487721749,202.2658131826256,15.507250192741212,57.5,33.19087486894932,8.0,-63.921009301503545,79.92100930150355,-27.960504650751773,43.96050465075177,60.249901592000015,50.0,0.11599454192466396,35.960504650751744,4,-10.0,-30.0,93.75,200.0,-185.0,1,-0.08062418725617682,3.0,1962.5,-1.3636363636363635,1922.5,1.2,1910.0,-0.08062418725617682
1628,2007-04-11,1902.5,1915.0,1882.5,1915.0,70800.0,-0.01040312093628093,4.2,0.3333333333333333,38.333333333333336,53.67854075883251,2.9498151544662505,11.361884550747163,57.03489748554648,221.2490341289149,14.789166806211327,40.0,22.200421103320423,-13.0,-83.59148599325863,57.59148599325863,-48.295742996629315,22.295742996629315,77.94490356016013,25.0,-19.538949512875448,35.2957429966293,4,12.5,-10.0,68.125,178.75,-145.0,2,-0.07621550591327197,1.9333333333333333,1922.5,3.0,1962.5,-1.3636363636363635,1922.5,-0.07621550591327197
1629,2007-04-12,1882.5,1890.0,1872.5,1887.5,162400.0,-0.010512483574244391,2.5,0.4,38.01652892561983,50.524127306123596,22.58102092988247,35.96224356562925,70.40252031304726,239.82620840647087,13.856985388368162,30.0,15.263890713322098,-34.75,-99.75809666171222,30.258096661712216,-67.25404833085622,-2.2459516691437784,95.68600548895688,11.11111111111111,-28.98223977423525,32.50404833085616,4,32.5,11.25,78.75,190.0,-80.0,3,-0.08632138114209831,4.2,1902.5,1.9333333333333333,1922.5,3.0,1962.5,-0.08632138114209831
1630,2007-04-13,1840.0,1887.5,1837.5,1880.0,124800.0,-0.02257636122177953,-1.2222222222222223,8.0,33.33333333333333,48.094497676493965,61.34189427908882,81.042141388034,105.72013898033015,280.4022952187652,13.05822035271835,50.0,8.65305557291731,-76.25,-145.44651649278603,-7.0534835072139686,-110.84825824639302,-41.651741753606984,135.97228537917772,2.0,-34.23009237139432,34.59825824639307,4,60.0,53.75,113.125,223.75,-17.5,4,-0.06114130434782605,2.5,1882.5,4.2,1902.5,1.9333333333333333,1922.5,-0.06114130434782605
1631,2007-04-16,1850.0,1890.0,1850.0,1857.5,120000.0,0.005434782608695565,-9.666666666666666,0.1875,38.16793893129771,47.0346662223772,53.43375785877993,70.93813610852294,89.31182140467808,268.63675321196934,13.00355976190917,50.0,2.1279739447543307,-63.875,-138.80435269129475,11.054352691294753,-101.33967634564738,-26.410323654352624,120.43339396401052,10.204081632653061,-27.449640761921625,37.46467634564733,4,50.0,47.5,103.125,207.5,-30.0,0,-0.06891891891891888,-1.2222222222222223,1840.0,2.5,1882.5,4.2,1902.5,-0.06891891891891888
1632,2007-04-17,1860.0,1890.0,1850.0,1882.5,131600.0,0.00540540540540535,1.1333333333333333,3.0,42.51968503937008,44.69692877854073,46.78614684611216,58.005186268472016,75.22482835613482,257.4303689196504,13.477602448550584,40.0,-5.874754020085447,-50.125,-128.04998079293023,27.799980792930228,-89.087490396465,-11.162509603535,105.11605820545014,29.03225806451613,-10.810378132278434,38.96249039646507,4,40.0,46.25,78.125,197.5,-22.5,1,-0.06182795698924726,-9.666666666666666,1850.0,-1.2222222222222223,1840.0,2.5,1882.5,-0.06182795698924726
1633,2007-04-18,1855.0,1892.5,1852.5,1875.0,121200.0,-0.0026881720430107503,-2.2,0.8888888888888888,42.857142857142854,42.97735205896401,45.1706896328094,57.90103082748351,76.72082315234456,260.6238122143641,14.729421865969444,40.0,-7.297114631722934,-50.0,-128.28759396239388,28.287593962393885,-89.14379698119683,-10.856203018803171,105.01141587723214,31.818181818181817,-8.812323241422899,39.14379698119689,4,45.0,60.0,53.75,202.5,15.0,2,-0.06334231805929924,1.1333333333333333,1860.0,-9.666666666666666,1850.0,-1.2222222222222223,1840.0,-0.06334231805929924
1634,2007-04-19,1840.0,1862.5,1837.5,1857.5,156800.0,-0.008086253369272267,-1.2222222222222223,0.875,39.99999999999999,41.361190442802396,54.97855252667409,65.84121014832567,87.56729762759824,273.3923477459134,16.273203661871793,25.0,-6.044112660929613,-58.375,-135.0196860175995,18.269686017599497,-96.69734300879986,-20.052656991200138,115.11095924214283,4.545454545454546,-34.940358740372524,38.32234300879979,4,60.0,75.0,59.375,217.5,0.0,3,-0.044836956521739135,-2.2,1855.0,1.1333333333333333,1860.0,-9.666666666666666,1850.0,-0.044836956521739135
1635,2007-04-20,1822.5,1840.0,1812.5,1840.0,110000.0,-0.009510869565217406,2.142857142857143,1.0,41.935483870967744,39.9145825445816,63.47710664145416,76.84558973254775,103.28441236590152,288.53646736317205,17.764251172522606,27.5,-15.573702000063122,-69.25,-148.15867472824516,9.65867472824516,-108.7043373641227,-29.795662635877306,127.90652087245712,12.5,-29.27350188053206,39.45433736412261,4,63.75,81.25,71.25,235.0,25.0,4,-0.010973936899862813,-1.2222222222222223,1840.0,-2.2,1855.0,1.1333333333333333,1860.0,-0.010973936899862813
1636,2007-04-23,1780.0,1817.5,1780.0,1805.0,225600.0,-0.023319615912208547,-2.0,1.4285714285714286,37.14285714285714,39.14514482599133,86.45915688742389,111.26755468085048,142.82615573714975,328.52928780622733,19.49524687260155,42.5,-23.71252993787948,-103.0,-190.69864669183062,-15.301353308169382,-146.8493233459153,-59.15067665408469,162.1321296201097,0.0,-43.658453678629684,43.8493233459153,4,67.5,107.5,106.875,277.5,60.0,0,0.023876404494381998,2.142857142857143,1822.5,-1.2222222222222223,1840.0,-2.2,1855.0,0.023876404494381998
1637,2007-04-24,1755.0,1782.5,1750.0,1780.0,190400.0,-0.014044943820224698,1.1666666666666667,1.0,22.834645669291334,37.42306841887555,95.21331125538313,129.31154105660698,164.59699888361547,350.93111683045163,20.784212738746554,32.5,-32.68787224888706,-119.375,-221.4053747342948,-17.34462526570519,-170.39018736714752,-68.35981263285248,174.1615592505009,3.508771929824561,-33.27562121865806,51.01518736714743,4,66.25,117.5,136.25,302.5,60.0,1,0.03703703703703698,-2.0,1780.0,2.142857142857143,1822.5,-1.2222222222222223,1840.0,0.03703703703703698
1638,2007-04-25,1792.5,1800.0,1757.5,1757.5,130800.0,0.02136752136752129,-1.4285714285714286,-1.4,32.592592592592595,36.82040882631697,45.22476217802068,87.2264297501456,124.2370170873296,311.3439723548172,21.55804928310252,45.0,-45.06470740323175,-76.125,-183.135513502177,30.88551350217699,-129.63025675108838,-22.619743248911618,118.74540332545075,37.77777777777778,3.854278378638675,53.505256751088446,4,28.75,80.0,105.625,265.0,22.5,2,0.025104602510460206,1.1666666666666667,1755.0,-2.0,1780.0,2.142857142857143,1822.5,0.025104602510460206
1639,2007-04-26,1882.5,1882.5,1832.5,1862.5,250800.0,0.05020920502092041,4.0,0.5714285714285714,45.18072289156627,38.13678544389841,-50.03718207351358,-4.376219334441885,32.202686919625194,218.36185887245892,21.25564079689475,90.0,-49.382263062061384,14.75,-91.46353863549257,120.96353863549257,-38.356769317746284,67.85676931774628,12.620862992905586,100.0,68.12609899710793,53.10676931774627,4,-61.25,-10.0,25.625,175.0,-97.5,3,-0.006640106241699861,-1.4285714285714286,1792.5,1.1666666666666667,1755.0,-2.0,1780.0,-0.006640106241699861
1640,2007-04-27,1910.0,1937.5,1887.5,1907.5,256400.0,0.014608233731739695,-1.3529411764705883,0.125,43.47826086956522,38.72682121481702,-74.38593898632234,-33.18377500729821,2.784776067927396,187.37069559458132,20.80556059216566,55.0,-49.805230016202586,42.0,-64.60551975439557,148.60551975439557,-11.302759877197786,95.30275987719779,-160.0,85.33333333333334,59.51259191221479,53.302759877197836,4,-66.25,-42.5,1.875,143.75,-130.0,4,-0.03664921465968585,4.0,1882.5,-1.4285714285714286,1792.5,1.1666666666666667,1755.0,-0.03664921465968585
1641,2007-05-01,1845.0,1887.5,1845.0,1885.0,155600.0,-0.03403141361256545,-1.125,-16.0,40.93567251461989,38.55081982317812,-11.364918689358547,31.252701765806933,64.50785275095336,248.46611750854754,20.15825197476588,65.0,-50.43052650241066,-21.625,-128.69451750590338,85.44451750590338,-75.1597587529518,31.909758752951802,-91.25,50.66666666666667,26.75173525611182,53.534758752951696,5,-1.25,17.5,71.25,177.5,-65.0,1,0.0013550135501354532,-1.3529411764705883,1910.0,4.0,1882.5,-1.4285714285714286,1792.5,0.0013550135501354532
1642,2007-05-02,1820.0,1852.5,1810.0,1847.5,162000.0,-0.013550135501354976,1.2666666666666666,0.6875,40.46242774566475,38.284740366347215,8.229840215723016,55.1419193773213,85.71167458415994,268.97734687614866,19.616396632996317,42.5,-45.94399152720234,-44.125,-153.17924772730316,64.92924772730316,-98.65212386365147,10.402123863651468,-62.575000000000045,34.72222222222222,10.492436839070834,54.527123863651575,5,23.75,36.25,100.625,202.5,-55.0,2,0.01098901098901095,-1.125,1845.0,-1.3529411764705883,1910.0,4.0,1882.5,0.01098901098901095
1643,2007-05-07,1797.5,1807.5,1787.5,1805.0,242400.0,-0.012362637362637319,2.2,0.2727272727272727,40.229885057471265,38.310283150510685,24.267724138360563,71.04583962093898,103.4310170593285,287.091594058013,20.18453301641092,32.5,-45.0955663082118,-60.125,-168.7706698582458,48.52066985824581,-114.44783492912302,-5.802165070876981,-36.47350000000006,6.666666666666667,-18.428479369641,54.322834929122926,5,46.25,58.75,123.125,225.0,-37.5,0,0.009735744089012455,1.2666666666666666,1820.0,-1.125,1845.0,-1.3529411764705883,1910.0,0.009735744089012455
1644,2007-05-08,1785.0,1805.0,1782.5,1805.0,73200.0,-0.006954102920723182,1.25,2.6666666666666665,43.20987654320988,38.45188233631537,31.453151003806624,77.68388987979006,109.77821440194907,294.8491220900187,20.807094627158182,22.5,-47.44558150509761,-66.375,-176.70315883344801,43.953158833448015,-121.53907941672401,-11.210920583275993,-20.44403000000011,1.6129032258064515,-25.312917010768906,55.164079416724,5,58.75,71.25,136.875,237.5,-45.0,1,0.01680672268907557,2.2,1797.5,1.2666666666666666,1820.0,-1.125,1845.0,0.01680672268907557
1645,2007-05-09,1767.5,1775.0,1757.5,1770.0,157200.0,-0.009803921568627416,1.8,0.125,39.99999999999999,38.76934265377569,45.07059788670108,87.46042586134172,121.60115078092304,307.3369883482401,21.749233056126492,27.5,-50.446112641533546,-76.125,-187.1901184049941,34.94011840499411,-131.65755920249717,-20.59244079750283,170.0,7.6923076923076925,-20.466807241209928,55.53255920249708,5,76.25,88.75,160.0,255.0,-40.0,2,0.00990099009900991,1.25,1785.0,2.2,1797.5,1.2666666666666666,1820.0,0.00990099009900991
1646,2007-05-10,1780.0,1785.0,1780.0,1785.0,126400.0,0.007072135785006983,1.0,2.0,40.361445783132524,40.71676488864692,36.39826421871203,63.8611491577451,102.80753107621831,290.3655896584628,23.11076569307678,17.5,-51.16650761624078,-54.5,-153.80813291547406,44.80813291547406,-104.15406645773714,-4.8459335422628556,153.9000000000001,23.684210526315788,-4.184166428912135,49.65406645773707,5,67.5,76.25,147.5,242.5,-25.0,3,0.0,1.8,1767.5,1.25,1785.0,2.2,1797.5,0.0
1647,2007-05-11,1767.5,1777.5,1755.0,1777.5,149200.0,-0.0070224719101124045,3.5,2.0,39.64497041420118,41.500362424381215,56.834624928028006,67.62048084169419,109.62544230499225,297.8769308377973,23.894803785203603,25.0,-52.05532460215409,-59.25,-153.71664685708197,35.21664685708197,-106.4833234285411,-12.016676571458902,162.87200000000007,23.809523809523807,-3.4122012996903557,47.23332342854099,5,78.75,88.75,159.375,251.25,12.5,4,0.007072135785006983,1.0,1780.0,1.8,1767.5,1.25,1785.0,0.007072135785006983
1648,2007-05-14,1757.5,1762.5,1752.5,1760.0,116400.0,-0.005657708628005631,1.6666666666666667,0.25,40.119760479041915,40.93803326743407,68.55729755061225,69.77801803289049,114.27416391778411,302.50005155269173,24.365841622757646,15.0,-47.50085007121265,-62.0,-154.21827653082323,30.218276530823232,-108.1091382654115,-15.890861734588498,165.85712000000012,9.523809523809524,-19.716738199321746,46.10913826541159,5,87.5,98.75,169.375,261.25,-2.5,0,0.004267425320056972,3.5,1767.5,1.0,1780.0,1.8,1767.5,0.004267425320056972
1649,2007-05-15,1720.0,1770.0,1720.0,1770.0,275200.0,-0.02133712660028453,1.0,20.0,38.28571428571429,40.36108364700618,90.05258333393022,99.585523484242,148.3752393713794,333.99126361026583,24.85254437934884,50.0,-36.42547846525213,-91.375,-188.71427373124334,5.964273731243338,-140.04463686562167,-42.70536313437833,193.10569280000004,0.0,-30.062743062970405,48.66963686562161,5,83.75,121.25,194.375,298.75,55.0,1,0.023255813953488413,1.6666666666666667,1757.5,3.5,1767.5,1.0,1780.0,0.023255813953488413
1650,2007-05-16,1727.5,1750.0,1712.5,1722.5,121200.0,0.0043604651162789665,-2.0,-0.1,43.478260869565226,40.64359346422233,60.28180541507754,87.72275594317125,138.13814544106572,320.42516752818665,24.87216806715397,37.5,-30.986354474809787,-78.25,-181.4501121990395,24.950112199039495,-129.85005609951963,-26.649943900480366,170.157237376,20.689655172413794,-12.631543059288319,51.6000560995197,5,55.0,110.0,178.125,288.75,50.0,2,0.00723589001447178,1.0,1720.0,1.6666666666666667,1757.5,3.5,1767.5,0.00723589001447178
1651,2007-05-17,1722.5,1747.5,1722.5,1747.5,98400.0,-0.0028943560057886897,1.0,-5.0,45.75163398692811,41.23128304658493,51.492816487901564,87.14920074868405,139.88354411261025,318.86923376644927,24.955679912979907,25.0,-37.62017483826571,-76.875,-184.2341488514362,30.484148851436203,-130.5545744257181,-23.1954255742819,156.64151363840006,15.384615384615385,-20.810933467641917,53.67957442571813,5,37.5,115.0,176.875,287.5,72.5,3,0.002902757619738683,-2.0,1727.5,1.0,1720.0,1.6666666666666667,1757.5,0.002902757619738683
1652,2007-05-18,1745.0,1750.0,1735.0,1750.0,117600.0,0.013062409288824295,5.0,0.2,43.53741496598639,41.59878636975328,19.260731870328982,58.59620282028118,117.54708403081759,289.75782565726195,25.020777756920776,27.5,-46.13638332198502,-48.625,-154.62245528226322,57.37245528226322,-101.62372764113161,4.373727641131609,117.47736227456016,56.52173913043478,19.678410011247813,52.998727641131566,5,13.75,91.25,157.5,262.5,45.0,4,0.005730659025787954,1.0,1722.5,-2.0,1727.5,1.0,1720.0,0.005730659025787954
1653,2007-05-21,1737.5,1767.5,1735.0,1750.0,104800.0,-0.004297994269340966,-2.7142857142857144,2.5,24.56140350877193,39.526733810371276,19.39419342943347,59.9138652673073,124.40149190786997,291.1344531701243,24.997360179212468,32.5,-49.40960425347271,-50.25,-154.94127546216214,54.44127546216214,-102.59563773108107,2.0956377310810694,109.97962604710415,43.47826086956522,14.019730701316998,52.34563773108109,5,11.25,87.5,165.0,268.75,22.5,0,0.02446043165467615,5.0,1745.0,1.0,1722.5,-2.0,1727.5,0.02446043165467615
1654,2007-05-22,1757.5,1765.0,1705.0,1732.5,163200.0,0.011510791366906581,2.0,-2.0,22.52252252252252,37.58479186842934,-5.494741312103542,35.22212546275205,104.45855963774238,265.3047212512447,24.880597775988843,60.0,-50.59450020044528,-26.125,-128.6262836890071,76.3762836890071,-77.37564184450366,25.12564184450366,76.48166344239371,84.0,59.064241810716965,51.25064184450357,5,-12.5,63.75,146.25,240.0,-17.5,1,-0.0014224751066855834,-2.7142857142857144,1737.5,5.0,1745.0,1.0,1722.5,-0.0014224751066855834
1655,2007-05-23,1802.5,1810.0,1780.0,1782.5,127200.0,0.02560455192034139,-1.4,0.8,41.74757281553398,37.738805983140615,-50.2971660287933,-11.966582343569826,60.44268192592972,214.99682052167668,23.986792445190172,52.5,-49.12984511996524,19.875,-81.41243622405341,121.16243622405341,-30.768718112026818,70.51871811202682,16.00386382930651,92.85714285714286,68.23595731304101,50.64371811202671,5,-45.0,18.75,101.875,193.75,-55.0,2,-0.015256588072122046,2.0,1757.5,-2.7142857142857144,1737.5,5.0,1745.0,-0.015256588072122046
1656,2007-05-24,1822.5,1835.0,1805.0,1805.0,140400.0,0.01109570041608876,-2.4285714285714284,0.875,50.49504950495049,38.944370326557205,-71.11282391587656,-30.165960127431845,42.001875642198684,189.8311677034858,22.398555722063147,32.5,-48.15407557529193,37.75,-65.07714161461058,140.57714161461058,-13.663570807305177,89.16357080730518,-117.5,90.38461538461539,64.27174258189584,51.41357080730525,5,-52.5,-1.25,74.375,158.75,-10.0,3,-0.024691358024691357,-1.4,1802.5,2.0,1757.5,-2.7142857142857144,1737.5,-0.024691358024691357
1657,2007-05-25,1820.0,1822.5,1802.5,1802.5,122000.0,-0.00137174211248281,-1.2857142857142858,1.0,54.83870967741936,40.57980912637692,-67.47863369821562,-23.765090211840743,44.774649492877415,186.61952031792316,20.36240262041979,20.0,-44.104712586333335,32.0,-70.97674750309102,134.97674750309102,-19.488373751545623,83.48837375154562,-112.40000000000009,88.46153846153845,57.414904692822006,51.48837375154554,5,-50.0,1.25,78.75,161.25,22.5,4,-0.013736263736263687,-2.4285714285714284,1822.5,-1.4,1802.5,2.0,1757.5,-0.013736263736263687
1658,2007-05-28,1837.5,1840.0,1832.5,1837.5,82800.0,0.009615384615384581,2.0,0.0,61.05263157894737,43.10946660340282,-80.94999728785547,-39.75943350060129,26.386287231705865,163.57140242171,18.598031986527737,20.0,-40.51309779853227,47.25,-58.08030752926766,152.58030752926766,-5.415153764633942,99.91515376463394,-127.35200000000009,98.14814814814815,60.760251346212755,52.66515376463386,5,-65.0,-16.25,65.625,133.75,-5.0,0,-0.025850340136054473,-1.2857142857142858,1820.0,-2.4285714285714284,1822.5,-1.4,1802.5,-0.025850340136054473
1659,2007-05-29,1870.0,1880.0,1847.5,1847.5,139600.0,0.017687074829932037,-1.8888888888888888,100.0,70.29702970297029,46.08932980711449,-100.50394849502209,-77.20211014871711,-5.51441105689446,125.93536995398244,18.64967777892775,42.5,-34.41808024243892,80.375,-22.77633236376846,183.52633236376846,28.799333818115656,131.95066618188434,-154.6579200000001,90.0,46.8376277383451,51.57566618188425,5,-77.5,-48.75,37.5,68.75,-32.5,1,-0.05882352941176472,2.0,1837.5,-1.2857142857142858,1820.0,-2.4285714285714284,1822.5,-0.05882352941176472
1660,2007-05-30,1840.0,1865.0,1825.0,1865.0,147200.0,-0.016042780748663055,2.2,-1.1111111111111112,61.11111111111111,47.79593837646815,-59.08056674762929,-55.56401844158745,24.345670322732076,150.73241842099105,19.709216135884134,45.0,-28.1348614714816,53.875,-35.970993965109756,143.72099396510976,8.952003017445122,98.79799698255488,-114.77844479999999,48.38709677419355,2.6468194401370226,44.92299698255486,5,-47.5,-18.75,67.5,90.0,12.5,2,-0.05434782608695654,-1.8888888888888888,1870.0,2.0,1837.5,-1.2857142857142858,1820.0,-0.05434782608695654
1661,2007-05-31,1847.5,1862.5,1830.0,1857.5,107200.0,0.0040760869565217295,2.25,0.4,65.09433962264151,50.19115222720761,-52.506230595725356,-66.26453894645033,15.581095497562728,137.78075039970213,20.14208323389523,32.5,-16.882925193501023,61.25,-28.94715248160037,151.44715248160037,16.151423759199815,106.34857624080018,-112.9917381119999,58.06451612903226,9.155639288487343,45.098576240800156,5,-55.0,-26.25,47.5,78.75,0.0,3,-0.05412719891745599,2.2,1840.0,-1.8888888888888888,1870.0,2.0,1837.5,-0.05412719891745599
1662,2007-06-01,1840.0,1860.0,1837.5,1857.5,129600.0,-0.004059539918809252,1.0,1.75,65.71428571428572,54.76369469448692,-33.65221591509885,-60.27994833502862,20.49437518242621,139.33094511574245,20.090670426024936,22.5,-8.538359110106285,52.75,-39.44401738781562,144.94401738781562,6.65299130609219,98.84700869390781,-96.76223382527996,27.27272727272727,-25.51852962669454,46.0970086939078,6,-47.5,-18.75,27.5,81.25,-17.5,4,-0.014945652173913082,2.25,1847.5,2.2,1840.0,-1.8888888888888888,1870.0,-0.014945652173913082
1663,2007-06-04,1815.0,1820.0,1802.5,1815.0,192400.0,-0.013586956521739135,2.5,-0.0,69.0,59.927858858651085,3.9082535864877173,-35.733758679758466,41.83846688896915,158.6942947864959,19.968905123902964,37.5,-0.7982489398145844,26.875,-66.05784219205998,119.80784219205998,-19.59142109602999,73.34142109602999,-63.5564997957631,16.129032258064516,-41.54963440672981,46.46642109602998,6,15.0,6.25,31.875,91.25,-5.0,0,0.015151515151515138,1.0,1840.0,2.25,1847.5,2.2,1840.0,0.015151515151515138
1664,2007-06-05,1815.0,1815.0,1802.5,1805.0,85600.0,0.0,1.5,100.0,68.04123711340206,62.849377113969766,14.441006190478674,-35.174406426654514,37.62361286970054,153.75885963414544,19.772590410664236,12.5,6.989582980874729,25.375,-68.31085524871833,119.06085524871833,-21.467927624359163,72.21792762435916,-55.84310980801729,20.0,-40.607782069784434,46.842927624359135,6,26.25,6.25,31.875,91.25,-22.5,1,0.009641873278236845,2.5,1815.0,1.0,1840.0,2.25,1847.5,0.009641873278236845
1665,2007-06-06,1785.0,1807.5,1780.0,1807.5,124400.0,-0.016528925619834656,1.4444444444444444,-2.25,61.6822429906542,64.09239861238129,46.597836722600505,-4.001275877756598,63.53741868922566,179.31739212537968,19.376390390497644,35.0,21.546151162197248,-5.5,-98.64109274586758,87.64109274586758,-52.070546372933904,41.070546372933904,-18.59252321953636,6.0606060606060606,-57.7780099610391,46.570546372933826,6,45.0,36.25,61.875,121.25,2.5,2,0.02941176470588225,1.5,1815.0,2.5,1815.0,1.0,1840.0,0.02941176470588225
1666,2007-06-07,1780.0,1785.0,1770.0,1770.0,151600.0,-0.0028011204481792618,-2.0,-0.4444444444444444,56.99999999999999,64.33254198155691,50.21596684352221,1.052696414815955,64.30887559970392,179.88159494877868,19.23277104641134,15.0,35.931997822497806,-10.5,-103.64109274586758,82.64109274586758,-57.070546372933904,36.070546372933904,100.0,11.11111111111111,-51.43668886425171,46.570546372933826,6,45.0,16.25,75.625,126.25,27.5,3,0.04073033707865159,1.4444444444444444,1785.0,1.5,1815.0,2.5,1815.0,0.04073033707865159
1667,2007-06-08,1780.0,1780.0,1775.0,1775.0,690800.0,0.0,1.0,0.5,58.76288659793814,64.07812587255589,49.109677350179936,2.147272509908589,60.87969194206653,174.88183234966414,18.74157299844,5.0,40.726065645217204,-11.125,-103.78276020558337,81.53276020558337,-57.45388010279157,35.20388010279157,97.79999999999995,20.0,-43.10271850362632,46.32888010279164,6,45.0,12.5,73.125,126.25,-20.0,4,0.037921348314606806,-2.0,1780.0,1.4444444444444444,1785.0,1.5,1815.0,0.037921348314606806
1668,2007-06-11,1765.0,1782.5,1762.5,1782.5,210400.0,-0.008426966292134797,1.2857142857142858,-3.5,51.57894736842105,61.998338946494854,58.942469965327746,18.696544667062653,72.8502630573903,184.3449081868598,18.27249849547519,20.0,40.94197482208892,-26.5,-118.64405198269196,65.64405198269196,-72.57202599134598,19.57202599134598,110.644,4.761904761904762,-53.396644044009165,46.07202599134603,6,48.75,27.5,85.0,141.25,-12.5,0,0.03257790368271962,1.0,1780.0,-2.0,1780.0,1.4444444444444444,1785.0,0.03257790368271962
1669,2007-06-12,1760.0,1767.5,1742.5,1762.5,97600.0,-0.0028328611898017497,3.0,0.14285714285714285,39.24050632911393,59.56827174849518,52.18596581860311,28.297734018847677,74.94205788307045,183.5231079612663,17.476980775131782,25.0,39.84385893518606,-33.5,-120.71419488519791,53.71419488519791,-77.10709744259884,10.107097442598842,111.11824000000001,26.923076923076923,-25.737338769600964,43.60709744259891,6,42.5,32.5,90.0,146.25,5.0,1,0.02840909090909083,1.2857142857142858,1765.0,1.0,1780.0,-2.0,1780.0,0.02840909090909083
1670,2007-06-13,1740.0,1755.0,1737.5,1740.0,173600.0,-0.011363636363636354,-6.0,-0.0,29.113924050632903,55.57044779604978,63.15013541592475,51.94549065235856,91.58030046513568,197.64565826103967,16.57434133743669,22.5,34.74956883247705,-54.125,-139.50765261995934,31.257652619959345,-96.81632630997956,-11.433673690020441,123.40114560000006,5.263157894736842,-40.86458893204445,42.69132630997963,6,58.75,52.5,110.0,166.25,82.5,2,0.030172413793103425,3.0,1760.0,1.2857142857142858,1765.0,1.0,1780.0,0.030172413793103425
1671,2007-06-14,1727.5,1735.0,1725.0,1725.0,196000.0,-0.007183908045977017,-7.0,100.0,27.710843373493972,51.34784309151736,63.51759942190438,68.34327987575602,101.55171223532261,204.25560625584149,15.700540787100191,15.0,23.022716264615383,-66.875,-151.39959934679632,17.64959934679632,-109.13729967339805,-24.612700326601953,125.8290539520001,4.3478260869565215,-34.920302425610295,42.26229967339811,6,45.0,65.0,122.5,178.75,72.5,3,0.0347322720694645,-6.0,1740.0,3.0,1760.0,1.2857142857142858,1765.0,0.0347322720694645
1672,2007-06-15,1755.0,1755.0,1735.0,1737.5,158800.0,0.01591895803183796,1.2857142857142858,7.0,31.034482758620683,47.12945228691966,25.359154964658046,43.88065112997788,71.87113719921513,171.08542205321692,14.631202233037598,27.5,15.957946243870538,-39.875,-123.28071418011064,43.530714180110635,-81.57785709005543,1.8278570900554314,85.49614855680011,52.17391304347826,19.512920216050126,41.70285709005535,6,15.0,37.5,96.875,151.25,55.0,4,0.029914529914529808,-7.0,1727.5,-6.0,1740.0,3.0,1760.0,0.029914529914529808
1673,2007-06-18,1780.0,1792.5,1777.5,1790.0,104000.0,0.014245014245014342,1.0,-0.5714285714285714,28.57142857142857,42.74391800447816,-5.730307737030898,23.429121025381846,43.08242515061056,140.34337531384176,13.607139527872555,37.5,6.971911805169384,-17.0,-96.31615618257433,62.31615618257433,-56.65807809128728,22.65807809128728,48.94653370112019,81.48148148148148,53.757149508743495,39.65807809128719,6,-13.75,12.5,71.25,125.0,10.0,0,-0.011235955056179803,1.2857142857142858,1755.0,-7.0,1727.5,-6.0,1740.0,-0.011235955056179803
1674,2007-06-19,1755.0,1780.0,1755.0,1780.0,154800.0,-0.014044943820224698,1.0,2.5,29.268292682926827,39.14236797028623,11.022813823507931,50.83875348866923,64.4892595019428,159.79683911953998,12.243343456116246,25.0,-3.030268333622871,-41.875,-121.46068702315097,37.71068702315097,-81.66784351157548,-2.0821564884245163,63.55188033100808,44.44444444444444,18.535153371462407,39.79284351157552,6,3.75,37.5,95.625,150.0,-22.5,1,-0.0014245014245014564,1.0,1780.0,1.2857142857142858,1755.0,-7.0,1727.5,-0.0014245014245014564
1675,2007-06-20,1775.0,1777.5,1755.0,1757.5,104800.0,0.01139601139601143,1.0,-0.7,33.33333333333333,36.5127383406566,-11.784082524067117,30.222406487098624,40.65143829501085,134.5098817776634,11.899868507150517,22.5,-12.205295199308466,-20.5,-100.62490249603798,59.624902496037976,-60.56245124801899,19.562451248018988,34.19669229790725,74.07407407407408,50.07454429845424,40.06245124801896,6,-16.25,17.5,47.5,95.0,-82.5,2,-0.005633802816901401,1.0,1755.0,1.0,1780.0,1.2857142857142858,1755.0,-0.005633802816901401
1676,2007-06-21,1777.5,1787.5,1770.0,1782.5,160000.0,0.0014084507042253502,1.3333333333333333,-0.2857142857142857,35.294117647058826,33.90509734611445,-16.400711047175264,25.48488631934606,32.97402290301079,126.60395183507148,11.985037537598037,17.5,-21.513856566178447,-15.75,-95.20703903765343,63.70703903765343,-55.478519518826715,23.978519518826715,23.277023068116478,73.91304347826086,48.24857194747519,39.72851951882666,6,-18.75,15.0,32.5,76.25,152.5,3,0.025316455696202445,1.0,1775.0,1.0,1755.0,1.0,1780.0,0.025316455696202445
1677,2007-06-22,1795.0,1797.5,1782.5,1795.0,148800.0,0.009845288326300938,5.0,-0.0,45.12195121951219,33.187653329569024,-35.25683235683914,6.341025352469842,11.68272879422966,104.10416231652744,11.93643968999201,20.0,-27.08547650953392,3.0,-75.4655472501322,81.4655472501322,-36.2327736250661,42.2327736250661,-70.0,94.11764705882352,64.46910211419018,39.23277362506614,6,-33.75,-2.5,3.75,58.75,192.5,4,0.0027855153203342198,1.3333333333333333,1777.5,1.0,1775.0,1.0,1755.0,0.0027855153203342198
1678,2007-06-25,1790.0,1815.0,1790.0,1800.0,111600.0,-0.0027855153203342198,-4.0,-100.0,44.047619047619044,33.72177696495848,-29.432822648015417,8.010697578279405,13.39992439902744,104.78297875553426,12.10491059561428,25.0,-30.946501160915204,0.375,-75.11070795364344,75.86070795364344,-37.36785397682161,38.11785397682161,-63.549999999999955,58.333333333333336,26.32978993064365,37.74285397682169,6,-20.0,2.5,7.5,63.75,127.5,0,0.011173184357541999,5.0,1795.0,1.3333333333333333,1777.5,1.0,1775.0,0.011173184357541999
1679,2007-06-26,1760.0,1777.5,1755.0,1772.5,87600.0,-0.016759776536312887,1.0,1.25,44.047619047619044,35.38107640906805,0.6338315062012043,30.933196666867616,40.34559148954395,130.12372353367437,12.844667960788517,35.0,-36.26376958565379,-24.125,-90.42326940663975,42.17326940663975,-57.27413470331976,9.02413470331976,-30.008000000000038,8.333333333333332,-25.838465400727,33.14913470331983,6,10.0,32.5,26.875,93.75,85.0,1,0.017045454545454586,-4.0,1790.0,5.0,1795.0,1.3333333333333333,1777.5,0.017045454545454586
1680,2007-06-27,1740.0,1745.0,1732.5,1742.5,122800.0,-0.011363636363636354,2.3333333333333335,0.2,41.111111111111114,36.86999504658106,23.05870016938661,45.384193321805924,58.36599475130356,145.34078548005732,13.862702027200552,27.5,-39.0362705752118,-39.125,-102.70824423437352,24.458244234373524,-70.91662211718676,-7.333377882813238,75.0,9.090909090909092,-26.841346690035337,31.7916221171868,6,33.75,62.5,43.125,110.0,202.5,2,-0.004310344827586188,1.0,1760.0,-4.0,1790.0,5.0,1795.0,-0.004310344827586188
1681,2007-06-28,1747.5,1755.0,1747.5,1750.0,70800.0,0.004310344827586299,-5.0,1.0,43.01075268817205,38.200691705420105,20.890955700509267,31.630005621392684,48.61035446093956,133.45208094683767,14.839724577925628,15.0,-38.25313230113238,-26.625,-82.87339178987213,29.62339178987213,-54.749195894936065,1.499195894936065,65.84999999999991,18.181818181818183,-18.949257614588905,28.124195894936054,6,26.25,55.0,41.875,102.5,212.5,3,-0.03147353361945637,2.3333333333333335,1740.0,1.0,1760.0,-4.0,1790.0,-0.03147353361945637
1682,2007-06-29,1812.5,1815.0,1772.5,1777.5,165600.0,0.03719599427753928,1.125,-14.0,58.4070796460177,41.515764047041124,-39.2192398265604,-37.456261900189475,-18.25886577788151,65.5544115298037,15.558871741547286,67.5,-31.66174814593569,39.75,-10.770970111946781,90.27097011194678,14.489514944026723,65.01048505597328,-80.0,96.96969696969697,53.441405863260094,25.260485055973366,6,-38.75,-10.0,-16.875,37.5,120.0,4,0.06482758620689655,-5.0,1747.5,2.3333333333333335,1740.0,1.0,1760.0,0.06482758620689655
1683,2007-07-02,1842.5,1842.5,1805.0,1810.0,174000.0,0.016551724137930934,1.3076923076923077,0.9285714285714286,63.41463414634146,45.30980198742052,-66.40440925380199,-68.818770553793,-49.65683306222127,33.16103378326898,15.822381939471326,37.5,-22.101184242766976,68.375,11.869876804239993,124.88012319576,40.12243840212,96.62756159788,-108.34999999999991,100.0,52.1252402702747,28.252561597879954,7,-55.0,-40.0,-46.875,7.5,122.5,0,0.07869742198100416,1.125,1812.5,-5.0,1747.5,2.3333333333333335,1740.0,0.07869742198100416
1684,2007-07-03,1832.5,1870.0,1810.0,1810.0,155600.0,-0.005427408412483015,-4.333333333333333,0.6923076923076923,65.54621848739495,48.88901144898293,-49.45573304376103,-60.54464810037257,-40.716255460795765,40.48561912195555,16.27479151612315,60.0,-14.749655561933196,57.5,-2.126027520658454,117.12602752065845,27.68698623967066,87.31301376032934,-94.01599999999985,72.72727272727273,18.658458957736954,29.81301376032923,7,-31.25,-30.0,-35.625,17.5,215.0,1,0.04638472032742147,1.3076923076923077,1842.5,1.125,1812.5,-5.0,1747.5,0.04638472032742147
1685,2007-07-04,1837.5,1852.5,1837.5,1837.5,131200.0,0.0027285129604366354,0.0,0.0,68.96551724137932,52.63027807057409,-49.905908902523834,-64.72847662335016,-46.17525679815458,34.12940764826544,16.330013809837276,20.0,-8.198044267238856,59.875,-5.909236633659248,125.65923663365925,26.98288168317049,92.76711831682951,-91.1250399999999,73.46938775510205,12.569593147746396,32.892118316829595,7,-36.25,-40.0,-30.625,12.5,185.0,2,0.004081632653061273,-4.333333333333333,1832.5,1.3076923076923077,1842.5,1.125,1812.5,0.004081632653061273
1686,2007-07-05,1852.5,1852.5,1845.0,1850.0,94800.0,0.008163265306122547,5.0,100.0,67.56756756756756,55.12423544258025,-59.3942974611582,-78.01851754799645,-60.09930879152216,17.527308941623915,16.20695144191539,15.0,0.846711032425219,71.25,-2.5830264141548014,145.0830264141548,34.33348679292271,108.16651320707729,-98.7075375999998,82.05128205128204,19.219571390383635,36.91651320707736,7,-51.25,-55.0,-45.625,-2.5,47.5,3,0.04858299595141702,0.0,1837.5,-4.333333333333333,1832.5,1.3076923076923077,1842.5,0.04858299595141702
1687,2007-07-06,1847.5,1865.0,1840.0,1840.0,146000.0,-0.0026990553306343035,-5.666666666666667,3.0,63.10679611650486,57.241921783567555,-51.58915925565725,-71.36101877557599,-53.25332947715674,20.919788528214212,16.160685182234637,25.0,8.13617724418009,62.875,-16.667689630686937,142.41768963068694,23.103655184656418,102.64634481534358,-86.7350853439998,65.38461538461539,4.709066672295151,39.771344815343475,7,-46.25,-50.0,-40.625,2.5,57.5,4,0.06089309878213811,5.0,1852.5,0.0,1837.5,-4.333333333333333,1832.5,0.06089309878213811
1688,2007-07-09,1822.5,1867.5,1822.5,1852.5,146400.0,-0.013531799729364025,-2.0,-4.0,63.10679611650486,59.35960812455487,-24.020198678389534,-44.0930653033156,-27.86871429366147,44.15057446967535,15.710504007894299,45.0,14.512172427819223,35.0,-45.70413802734288,115.70413802734288,-5.352069013671553,75.35206901367155,-55.18098022335971,20.833333333333336,-40.16468759122768,40.35206901367148,7,-21.25,-25.0,-15.625,27.5,67.5,0,0.06035665294924564,-5.666666666666667,1847.5,5.0,1852.5,0.0,1837.5,0.06035665294924564
1689,2007-07-10,1810.0,1815.0,1797.5,1812.5,123600.0,-0.006858710562414272,3.6666666666666665,0.08333333333333333,56.99999999999999,61.1250402233203,-4.114512757838611,-29.149645518534953,-18.022833169291516,54.71087636677203,14.652478788920803,25.0,16.946486124458943,20.0,-60.21353081815664,100.21353081815664,-20.106765409078434,60.106765409078434,-36.520121409958165,17.857142857142858,-39.7730665015106,40.10676540907834,7,-1.25,-12.5,15.625,40.0,77.5,1,0.08563535911602216,-2.0,1822.5,-5.666666666666667,1847.5,5.0,1852.5,0.08563535911602216
1690,2007-07-11,1792.5,1807.5,1777.5,1797.5,166400.0,-0.00966850828729282,1.4,2.0,52.83018867924528,62.21608866677288,24.156042625520513,-7.920921132501917,-4.321568585782188,70.06988867573591,13.296976365447733,32.5,19.802236031671782,-0.125,-76.8074449820208,76.5574449820208,-38.466222491010285,38.216222491010285,77.5,16.666666666666664,-37.296794792704794,38.34122249101036,7,28.75,5.0,38.75,57.5,-17.5,2,0.14225941422594146,3.6666666666666665,1810.0,-2.0,1822.5,-5.666666666666667,1847.5,0.14225941422594146
1691,2007-07-12,1787.5,1787.5,1767.5,1787.5,157600.0,-0.002789400278940035,1.0,-0.0,48.51485148514852,61.11695220445408,39.59005675583512,1.9021266092522637,-1.161261262881908,72.59866539608015,11.725269418027075,25.0,25.10717613020529,-8.125,-78.51629357048296,62.26629357048296,-43.32064678524148,27.07064678524148,80.65000000000009,20.0,-27.691049409926123,35.19564678524142,7,31.25,10.0,38.125,62.5,37.5,3,0.13146853146853155,1.4,1792.5,3.6666666666666665,1810.0,-2.0,1822.5,0.13146853146853155
1692,2007-07-13,1807.5,1807.5,1785.0,1800.0,175600.0,0.01118881118881121,5.0,100.0,53.27102803738318,59.98988485901428,21.016309088285652,-14.71761925144392,-22.000534642853154,50.13881705031167,10.673393118959256,22.5,33.97788090583981,9.25,-58.633413988517304,77.1334139885173,-24.69170699425854,43.19170699425854,56.624000000000024,40.0,-6.082771947005831,33.941706994258645,7,11.25,-10.0,3.125,37.5,117.5,4,0.051175656984785656,1.0,1787.5,1.4,1792.5,3.6666666666666665,1810.0,0.051175656984785656
1693,2007-07-17,1760.0,1825.0,1757.5,1825.0,242000.0,-0.026279391424619658,1.0769230769230769,-8.666666666666666,50.0,58.26252724930373,62.11505917339264,32.89368202290325,24.816287052867665,94.55844268109922,10.652698177881792,67.5,41.42607834096498,-37.25,-106.83334646496064,32.33334646496064,-72.0416732324802,-2.458326767519793,100.25903999999991,3.7037037037037033,-45.206230359389274,34.791673232480285,7,52.5,37.5,48.75,80.0,165.0,1,0.08238636363636354,5.0,1807.5,1.0,1787.5,1.4,1792.5,0.08238636363636354
1694,2007-07-18,1752.5,1772.5,1752.5,1767.5,47200.0,-0.0042613636363636465,-1.6666666666666667,0.23076923076923078,52.29357798165137,56.410089553778406,63.78090979232911,42.36906937772619,31.93484645037279,98.34433340349369,10.212136619234952,20.0,39.10629606801422,-44.625,-114.5361277943166,25.2861277943166,-79.5805638971583,-9.6694361028417,101.59349759999986,0.0,-51.71828738099678,34.9555638971583,7,57.5,45.0,50.625,81.25,167.5,2,0.07845934379457908,1.0769230769230769,1760.0,5.0,1807.5,1.0,1787.5,0.07845934379457908
1695,2007-07-19,1765.0,1770.0,1757.5,1767.5,58000.0,0.007132667617689048,2.3333333333333335,0.16666666666666666,53.153153153153156,54.8084879521768,44.60607759097229,30.653081343748,19.754956080304964,82.56438336319934,9.747766566520655,17.5,32.29399360943012,-31.625,-102.34079515362964,39.09079515362964,-66.98289757681482,3.732897576814821,80.96601779199977,17.24137931034483,-37.119602032474745,35.35789757681482,7,45.0,32.5,32.5,68.75,102.5,3,0.06940509915014159,-1.6666666666666667,1752.5,1.0769230769230769,1760.0,5.0,1807.5,0.06940509915014159
1696,2007-07-20,1822.5,1822.5,1810.0,1812.5,170400.0,0.03257790368271962,1.5,-4.0,51.85185185185185,53.557938589437576,-19.6649215275404,-24.562086038246434,-37.153153312649465,21.766151342748344,9.601452682438541,57.5,26.542546960186883,23.625,-47.391584423340646,94.64158442334065,-11.883292211670323,59.13329221167032,15.98873636863982,96.55172413793103,45.614959090089044,35.50829221167036,7,-12.5,-25.0,-26.875,11.25,30.0,4,-0.026063100137174167,2.3333333333333335,1765.0,-1.6666666666666667,1752.5,1.0769230769230769,1760.0,-0.026063100137174167
1697,2007-07-23,1800.0,1807.5,1790.0,1797.5,149200.0,-0.012345679012345734,1.0,0.25,41.904761904761905,51.20215701035503,-5.153298239555625,-1.758448900978692,-13.907537155549562,41.242695206912686,9.553693266601634,32.5,18.350975954535443,0.875,-70.11934743992401,71.86934743992401,-34.62217371996189,36.37217371996189,31.609637459148644,65.51724137931035,19.92797069586949,35.49717371996197,7,-11.25,1.25,-17.5,33.75,62.5,0,0.01388888888888884,1.5,1822.5,2.3333333333333335,1765.0,-1.6666666666666667,1752.5,0.01388888888888884
1698,2007-07-24,1810.0,1815.0,1777.5,1802.5,101200.0,0.005555555555555536,3.2857142857142856,3.0,45.714285714285715,49.94818875638677,-19.12398197227526,-10.733590774117602,-22.707967923814294,28.52611896203416,9.90062921735982,37.5,9.44176119559279,9.875,-61.141584423340646,80.89158442334065,-25.633292211670323,45.38329221167032,15.280866462416725,82.14285714285714,38.33456586949038,35.50829221167036,7,-21.25,-8.75,-28.75,23.75,100.0,1,0.06353591160220984,1.0,1800.0,1.5,1822.5,2.3333333333333335,1765.0,0.06353591160220984
1699,2007-07-25,1790.0,1797.5,1762.5,1785.0,78800.0,-0.011049723756906049,2.5,0.6666666666666666,41.44144144144145,48.682772396630796,-2.524844725838193,12.257626469446905,-0.5071458792804151,46.903118500244545,9.588630414273752,47.5,1.606762044108791,-11.625,-80.3018749863761,57.051874986376106,-45.96343749318794,22.71343749318794,29.458397145423305,50.0,9.532876522242788,34.33843749318801,7,-1.25,11.25,-10.625,43.75,205.0,2,0.07541899441340782,3.2857142857142856,1810.0,1.0,1800.0,1.5,1822.5,0.07541899441340782
1700,2007-07-26,1732.5,1755.0,1732.5,1755.0,167200.0,-0.03212290502793291,1.0,-4.5,31.25,46.76445556494762,50.92434959677257,72.9048030404524,58.329112916268286,102.74862429674931,9.022425952280672,57.5,-6.4144042307100335,-68.75,-138.90959250916603,1.409592509166032,-103.82979625458302,-33.670203745416984,82.5,0.0,-33.75264194227164,35.07979625458297,7,46.25,68.75,43.125,101.25,300.0,3,0.10822510822510822,2.5,1790.0,3.2857142857142856,1810.0,1.0,1800.0,0.10822510822510822
1701,2007-07-27,1692.5,1717.5,1682.5,1715.0,261200.0,-0.023088023088023046,1.5454545454545454,1.0,28.16901408450704,43.97534290351693,84.9665894995278,114.44049577117949,99.38930858421372,140.64514593366266,9.009700053015832,50.0,-13.120679569046615,-106.0,-188.2928020130405,-23.7071979869595,-147.14640100652014,-64.85359899347986,114.25,7.547169811320755,-21.287005968493297,41.146401006520236,7,61.25,83.75,83.125,141.25,287.5,4,0.1033973412112259,1.0,1732.5,2.5,1790.0,3.2857142857142856,1810.0,0.1033973412112259
1702,2007-07-30,1930.0,1930.0,1812.5,1842.5,1200000.0,0.14032496307237818,1.6857142857142857,-3.888888888888889,59.47136563876652,45.02771686337989,-148.99814894916517,-119.95553426609581,-134.99421928439574,-96.00192157120955,9.816371869118235,237.5,-11.722437325522833,125.625,24.50137841678702,226.74862158321298,75.06318920839362,176.18681079160638,-247.5,100.0,67.2557915256952,50.56181079160646,7,-123.75,-123.75,-154.375,-96.25,65.0,0,-0.040155440414507804,1.5454545454545454,1692.5,1.0,1732.5,2.5,1790.0,-0.040155440414507804
1703,2007-07-31,1987.5,1990.0,1955.0,1962.5,597600.0,0.029792746113989743,1.3333333333333333,0.2857142857142857,64.48979591836735,46.382852189681664,-190.90976242923762,-175.00828179856535,-188.4035528168074,-152.66523108827346,10.338323814661393,60.0,-6.66488159159735,175.875,46.41991736107002,305.33008263893,111.14745868053501,240.602541319465,-305.0,99.1869918699187,61.89277635520746,64.72754131946503,7,-151.25,-151.25,-210.625,-153.75,22.5,1,-0.06289308176100628,1.6857142857142857,1930.0,1.5454545454545454,1692.5,1.0,1732.5,-0.06289308176100628
1704,2007-08-01,1917.5,1955.0,1910.0,1930.0,329200.0,-0.035220125786163514,-2.272727272727273,-0.5,59.3984962406015,47.07677919939814,-106.21251960656537,-103.62678773459493,-115.68671020596685,-81.98758571257713,10.130206215199541,77.5,-5.877136614092251,101.625,-36.036627493685046,239.28662749368505,32.79418625315748,170.45581374684252,-222.70000000000005,76.42276422764228,35.01072779583606,68.83081374684254,8,-81.25,-81.25,-136.25,-85.0,107.5,2,-0.003911342894393766,1.3333333333333333,1987.5,1.6857142857142857,1930.0,1.5454545454545454,1692.5,-0.003911342894393766
1705,2007-08-02,1845.0,1907.5,1842.5,1907.5,410800.0,-0.03780964797913955,1.08,5.0,53.92491467576791,47.30711951316659,-23.65913721013999,-32.18630577800559,-42.70701496962579,-9.025055351307628,9.569520890275857,75.0,-1.7928533152969521,28.75,-109.2002198544617,166.7002198544617,-40.22510992723096,97.72510992723096,-138.39200000000005,52.84552845528455,8.364592115049575,68.97510992723086,8,-8.75,-8.75,-63.75,-23.75,197.5,3,0.08130081300813008,-2.272727272727273,1917.5,1.3333333333333333,1987.5,1.6857142857142857,1930.0,0.08130081300813008
1706,2007-08-03,1942.5,1950.0,1880.0,1880.0,363600.0,0.05284552845528445,-1.24,-1.0,58.33333333333334,49.13251633856342,-114.37477672634827,-129.2233679654887,-139.22922936014993,-105.33120005968681,9.143921741182204,105.0,5.213772951218743,121.75,-26.654674348285425,270.1546743482854,47.54766282585729,195.9523371741427,-224.55632000000014,73.23943661971832,27.027122253647065,74.2023371741427,8,-106.25,-106.25,-154.375,-121.25,20.0,4,0.04633204633204624,1.08,1845.0,-2.272727272727273,1917.5,1.3333333333333333,1987.5,0.04633204633204624
1707,2007-08-06,1960.0,1967.5,1887.5,1927.5,216800.0,0.009009009009008917,2.3684210526315788,0.52,62.820512820512825,51.03320823925532,-119.34208506670893,-145.31329743272204,-155.44733759784708,-122.16214881596989,8.52175736339583,80.0,12.419419452980492,133.625,-27.06819410472417,294.31819410472417,53.278402947637915,213.97159705236209,-231.17406720000008,79.66101694915254,26.912038348862154,80.34659705236204,8,-123.75,-123.75,-171.875,-138.75,47.5,0,0.010204081632652962,-1.24,1942.5,1.08,1845.0,-2.272727272727273,1917.5,0.010204081632652962
1708,2007-08-07,1932.5,1957.5,1920.0,1955.0,64400.0,-0.014030612244897989,1.7272727272727273,-0.6923076923076923,61.25000000000001,53.23415919020628,-81.1744354697164,-115.04842817950066,-127.52273202621404,-94.8248202110226,8.339538838711983,40.0,15.873094256623062,100.625,-66.89463749772153,268.14463749772153,16.865181251139347,184.38481874886065,-193.2271045120001,72.0,12.05902011951381,83.75981874886072,8,-96.25,-96.25,-144.375,-111.25,85.0,1,0.03234152652005173,2.3684210526315788,1960.0,-1.24,1942.5,1.08,1845.0,0.03234152652005173
1709,2007-08-08,1965.0,1972.5,1915.0,1915.0,62400.0,0.01681759379042691,-1.3,-2.2222222222222223,62.19512195121952,56.672506073675116,-96.3749979725269,-142.6548088785148,-160.25945160372612,-126.74130695840722,8.838885083856557,57.5,25.783187353264566,125.375,-51.93883862637631,302.6888386263763,36.718080686811845,214.03191931318815,-215.69802033152018,94.23076923076923,27.695219731303396,88.65691931318818,8,-128.75,-128.75,-170.0,-143.75,-2.5,2,0.022900763358778553,1.7272727272727273,1932.5,2.3684210526315788,1960.0,-1.24,1942.5,0.022900763358778553
1710,2007-08-09,2047.5,2057.5,1992.5,2005.0,438400.0,0.041984732824427384,1.08,0.85,63.31360946745562,60.57746111622496,-144.7111888274353,-216.15363824144424,-241.0752569852025,-208.37172564772504,10.099959659541435,92.5,36.81662457901393,195.125,-3.332704628254305,393.5827046282541,95.89614768587285,294.35385231412715,-288.57009951825944,94.36619718309859,30.320992838472407,99.22885231412708,8,-112.5,-177.5,-245.625,-226.25,-75.0,3,-0.01098901098901095,-1.3,1965.0,1.7272727272727273,1932.5,2.3684210526315788,1960.0,-0.01098901098901095
1711,2007-08-10,2022.5,2057.5,2000.0,2000.0,388400.0,-0.012210012210012167,-4.111111111111111,0.5294117647058824,63.126843657817105,60.98362534056391,-75.96664524610469,-181.97530140999288,-214.8886245145368,-183.23745803331508,11.201574315524372,57.5,51.68884278767746,158.375,-51.41358405547135,368.16358405547135,53.48070797226433,263.2692920277357,-245.65589354716394,79.41176470588235,14.910294543548503,104.8942920277357,8,-72.5,-152.5,-223.125,-201.25,-117.5,4,0.009888751545117369,1.08,2047.5,-1.3,1965.0,1.7272727272727273,1932.5,0.009888751545117369
1712,2007-08-13,1900.0,1915.0,1895.0,1912.5,307200.0,-0.060568603213844274,1.2857142857142858,-0.5555555555555556,54.6875,59.8944813496342,46.74619390543421,-55.01053626325756,-92.35920254736902,-61.91292690859814,11.844116701856915,127.5,74.2150262143789,31.25,-177.35753884545375,239.85753884545375,-73.05376942272687,135.55376942272687,-106.31653993433406,3.076923076923077,-56.74782725586354,104.30376942272686,8,50.0,-30.0,-100.625,-78.75,80.0,0,0.03289473684210531,-4.111111111111111,2022.5,1.08,2047.5,-1.3,1965.0,0.03289473684210531
1713,2007-08-14,1905.0,1932.5,1895.0,1905.0,102000.0,0.002631578947368318,-2.75,-0.0,56.08465608465608,59.52627688786249,32.19894498413987,-51.21641016746207,-96.46512549865247,-68.43051546624065,12.405801714063939,37.5,104.45514953589714,29.0,-173.68850874913187,231.68850874913187,-72.34425437456593,130.34425437456593,-95.48754753827393,6.153846153846154,-52.64524199804409,101.34425437456599,8,45.0,-35.0,-105.625,-83.75,107.5,1,0.0538057742782152,1.2857142857142858,1900.0,-4.111111111111111,2022.5,1.08,2047.5,0.0538057742782152
1714,2007-08-15,1890.0,1917.5,1877.5,1877.5,132400.0,-0.007874015748031482,-5.4,100.0,58.72576177285319,60.059704343094175,47.92798012674871,-26.759032174722506,-80.72691582854122,-55.290242381727694,12.805583070554578,40.0,101.62052118493762,7.125,-187.07562198393452,201.3256219839343,-89.97531099196726,104.22531099196726,-65.6082946859774,6.944444444444445,-56.843027800017495,97.10031099196716,8,77.5,-20.0,-90.625,-68.75,157.5,2,0.06746031746031744,-2.75,1905.0,1.2857142857142858,1900.0,-4.111111111111111,2022.5,0.06746031746031744
1715,2007-08-16,1887.5,1897.5,1855.0,1867.5,189600.0,-0.001322751322751281,1.125,1.6,61.27167630057803,60.386186895010255,63.799828989590424,-15.400687104431654,-76.53539845964497,-54.403961887566766,13.121305805742297,42.5,89.54035846104102,-1.5,-187.605516194159,184.60551619415878,-94.5527580970795,91.5527580970795,-49.121797004818745,16.049382716049383,-52.58622548338475,93.05275809707942,8,68.75,-17.5,-84.375,-66.25,140.0,3,0.039735099337748325,-5.4,1890.0,-2.75,1905.0,1.2857142857142858,1900.0,0.039735099337748325
1716,2007-08-17,1775.0,1882.5,1775.0,1862.5,291200.0,-0.05960264900662249,-1.457142857142857,-4.375,39.52702702702702,57.79802180684517,167.67399875959268,98.40346954275174,36.54492410958096,55.81175379566639,13.323457390301275,112.5,82.49452769862455,-111.625,-302.4561116089153,79.20611160891531,-207.04055580445765,-16.209444195542346,282.5,0.0,-61.996845965529275,95.4155558044577,8,141.25,95.0,34.375,46.25,232.5,4,0.11126760563380289,1.125,1887.5,-5.4,1890.0,-2.75,1905.0,0.11126760563380289
1717,2007-08-20,1825.0,1880.0,1820.0,1845.0,202800.0,0.028169014084507005,-3.0,0.22857142857142856,38.907849829351534,55.31556067677312,107.85220936836868,53.09462732812449,-12.281783958493861,4.234123124013422,14.011368960751936,105.0,86.23677932919372,-62.875,-251.63323439688975,125.88323439688975,-157.25411719844487,31.504117198444874,226.8499999999999,31.746031746031743,-24.491210868471466,94.37911719844486,8,91.25,45.0,-16.875,-3.75,195.0,0,0.043835616438356206,-1.457142857142857,1775.0,1.125,1887.5,-5.4,1890.0,0.043835616438356206
1718,2007-08-21,1925.0,1925.0,1805.0,1805.0,235600.0,0.0547945205479452,1.0,-6.0,50.49180327868853,54.01519193538079,7.4610643597620765,-39.89347622586638,-109.4387237351998,-96.45868586977622,14.718412282187568,120.0,80.38244146333909,31.375,-154.3772047754669,217.1272047754669,-61.501102387733454,124.25110238773345,121.31299999999987,100.0,44.40282020728705,92.8761023877334,8,-8.75,-55.0,-116.875,-128.75,97.5,1,0.02857142857142847,-3.0,1825.0,-1.457142857142857,1775.0,1.125,1887.5,0.02857142857142847
1719,2007-08-22,1925.0,1935.0,1920.0,1935.0,110800.0,0.0,2.0,-0.08333333333333333,55.79710144927537,53.1800243778052,1.330258542378715,-30.84234886656759,-106.37585616344245,-97.03877478188724,15.170509268522943,15.0,68.69913258443557,24.625,-154.98184402620154,204.23184402620132,-65.17842201310077,114.42842201310077,115.88673999999992,93.75,36.24307939389743,89.80342201310067,8,-8.75,-55.0,-120.0,-132.5,37.5,2,0.045454545454545414,1.0,1925.0,-3.0,1825.0,-1.457142857142857,1775.0,0.045454545454545414
1720,2007-08-23,1920.0,1950.0,1882.5,1950.0,146000.0,-0.0025974025974025983,3.5,3.0,48.11715481171548,51.512281172682805,-15.262614168264236,-11.67359541934843,-97.66318091221865,-92.73366337089624,15.102862880672724,67.5,59.649239456646455,10.25,-151.1085416002761,171.6085416002761,-70.42927080013806,90.92927080013806,115.56900519999999,82.85714285714286,26.210880966178912,80.67927080013801,8,-57.5,-50.0,-116.25,-127.5,142.5,3,0.06640625,2.0,1925.0,1.0,1925.0,-3.0,1825.0,0.06640625
1721,2007-08-24,1867.5,1882.5,1837.5,1870.0,244800.0,-0.02734375,2.272727272727273,0.08333333333333333,42.68774703557312,50.178975287746475,14.458949020097862,57.560333233441725,-41.581038913113844,-40.721959211461126,14.329640370769164,82.5,44.956744111277885,-51.0,-178.09714477723674,76.09714477723674,-114.54857238861837,12.548572388618368,162.857625096,43.103448275862064,-10.192421376585848,63.54857238861841,8,-5.0,2.5,-63.75,-75.0,252.5,4,0.08567603748326635,3.5,1920.0,2.0,1925.0,1.0,1925.0,0.08567603748326635
1722,2007-08-27,1852.5,1862.5,1850.0,1862.5,105200.0,-0.008032128514056214,1.5,4.0,43.54838709677419,48.78605651131515,24.59938478114509,70.04792395311529,-23.98588504663553,-26.262518724272923,13.715350587760788,17.5,20.639775136777644,-62.125,-192.43106682971893,68.18106682971893,-127.27803341485946,3.0280334148594648,172.75047259408007,32.758620689655174,-17.420664514041064,65.15303341485944,8,10.0,17.5,-48.75,-60.0,240.0,0,0.08367071524966252,2.272727272727273,1867.5,3.5,1920.0,2.0,1925.0,0.08367071524966252
1723,2007-08-28,1862.5,1867.5,1837.5,1837.5,44400.0,0.005398110661268607,-1.4,-2.5,41.42259414225941,46.863482330138076,8.869491285016693,52.91611765096013,-32.02697188301954,-37.66852764340206,12.493783429527214,30.0,-3.4169911666763255,-45.875,-173.42555757166133,81.67555757166133,-109.65027878583055,17.90027878583055,157.74546314219856,22.22222222222222,-21.460151596778097,63.77527878583066,8,0.0,7.5,-67.5,-70.0,225.0,1,0.08456375838926178,1.5,1852.5,2.272727272727273,1867.5,3.5,1920.0,0.08456375838926178
1724,2007-08-29,1910.0,1917.5,1875.0,1877.5,166000.0,0.025503355704697972,-1.2666666666666666,1.3,37.77777777777778,44.25304916093805,-39.66651854781071,5.086199135183051,-76.16976799599433,-86.0331753573787,11.69320401626778,55.0,-10.10063212116529,2.0,-125.48168083049427,129.48168083049427,-61.74084041524702,65.74084041524702,105.3405538793545,64.44444444444444,26.050735169537298,63.74084041524713,8,-47.5,-40.0,-115.0,-117.5,145.0,2,0.05890052356020936,-1.4,1862.5,1.5,1852.5,2.272727272727273,1867.5,0.05890052356020936
1725,2007-08-30,1995.0,1995.0,1970.0,1987.5,108000.0,0.04450261780104703,5.666666666666667,0.23076923076923078,47.79116465863454,45.1712866755611,-120.48422448778297,-71.78019709061778,-157.4003968330328,-171.611919651403,11.953912473122212,85.0,-16.921169460096507,79.5,-50.00919495907215,209.00919495907215,14.74540252046404,144.25459747953596,15.533742801767403,100.0,64.03557463304924,64.75459747953606,8,-95.0,-125.0,-200.0,-202.5,72.5,3,-0.016290726817042578,-1.2666666666666666,1910.0,-1.4,1862.5,1.5,1852.5,-0.016290726817042578
1726,2007-08-31,2032.5,2040.0,2022.5,2025.0,138000.0,0.018796992481203034,-1.8,1.0,62.32558139534884,47.7732568495608,-131.4388093795667,-107.71448780817104,-190.69815092857198,-210.1171647501069,11.925769848125523,45.0,-24.436110897910567,112.5,-26.84055215077842,251.84055215077842,42.82972392461079,182.1702760753892,-257.5,96.29629629629629,53.85142300263065,69.6702760753892,8,-110.0,-162.5,-242.5,-240.0,75.0,4,0.014760147601476037,5.666666666666667,1995.0,-1.2666666666666666,1910.0,-1.4,1862.5,0.014760147601476037
1727,2007-09-03,1980.0,2040.0,1980.0,2022.5,67200.0,-0.02583025830258301,-1.8235294117647058,-5.666666666666667,56.41025641025641,48.43086275306835,-61.06108502848019,-56.53804802197237,-135.08348202287402,-158.29921428553212,11.510634046757584,60.0,-35.46103059183838,59.0,-81.82837632716974,199.82837632716974,-11.414188163584868,129.41418816358487,-199.70000000000005,70.37037037037037,22.370984483719226,70.41418816358488,9,-41.25,-63.75,-215.0,-198.75,125.0,0,0.07070707070707072,-1.8,2032.5,5.666666666666667,1995.0,-1.2666666666666666,1910.0,0.07070707070707072
1728,2007-09-04,1995.0,2000.0,1965.0,1980.0,44400.0,0.007575757575757569,1.8,-0.35294117647058826,58.97435897435897,48.78389136696652,-72.7363723911842,-70.21561766585182,-146.56910447552218,-173.5816208798642,11.005508217132414,35.0,-15.203216236220442,70.875,-73.75042362217755,215.50042362217755,-1.437711811088775,143.18771181108877,-209.50600000000009,72.72727272727273,18.727754021352766,72.31271181108879,9,-56.25,-78.75,-188.75,-188.75,90.0,1,0.048872180451127845,-1.8235294117647058,1980.0,-1.8,2032.5,5.666666666666667,1995.0,0.048872180451127845
1729,2007-09-05,2010.0,2052.5,1992.5,2030.0,100000.0,0.007518796992481258,-1.1818181818181819,-1.3333333333333333,60.2510460251046,50.13210150178754,-83.15586996975935,-86.08510207079189,-156.84082913272664,-188.46032727903366,10.50860299719184,60.0,3.902268884383602,83.625,-65.02218914969399,232.27218914969376,9.301405425153007,157.948594574847,-219.41588000000002,51.42857142857142,-7.066879970585518,74.3235945748469,9,-65.0,-93.75,-173.75,-173.75,50.0,2,0.03855721393034828,1.8,1995.0,-1.8235294117647058,1980.0,-1.8,2032.5,0.03855721393034828
1730,2007-09-06,2025.0,2025.0,1985.0,2000.0,109600.0,0.00746268656716409,2.2,-1.25,75.0,53.7223518311683,-91.2960456241442,-108.415703325192,-166.19600726256613,-202.57197419267095,9.08637084667945,40.0,6.35606489714246,99.75,-45.3352743806372,244.83527438063743,27.2073628096814,172.2926371903186,-223.9392448000001,68.57142857142857,2.5661244259065796,72.54263719031871,9,-80.0,-108.75,-188.75,-188.75,32.5,3,0.014814814814814836,-1.1818181818181819,2010.0,1.8,1995.0,-1.8235294117647058,1980.0,0.014814814814814836
1731,2007-09-07,2042.5,2047.5,2020.0,2035.0,63600.0,0.00864197530864197,2.142857142857143,0.3,73.2620320855615,57.02386794103356,-90.92330429534354,-131.06004507828357,-177.9732342729344,-219.23251221126657,7.674606920432206,27.5,5.064998058215679,116.25,-31.900883259351303,264.4008832593511,42.17455837032435,190.32544162967565,-231.381675008,88.57142857142857,17.47938875746253,74.07544162967558,9,-97.5,-126.25,-206.25,-206.25,32.5,4,0.012239902080783294,2.2,2025.0,-1.1818181818181819,2010.0,1.8,1995.0,0.012239902080783294
1732,2007-09-10,1962.5,1995.0,1957.5,1995.0,137600.0,-0.039167686658506784,1.3076923076923077,-4.333333333333333,54.1899441340782,58.44246238456897,7.063962826387979,-48.630957997287624,-95.15754196229773,-139.00939543052027,7.446164680558068,85.0,8.877512262608661,33.125,-115.33086797712531,181.5808679771253,-41.102933988562654,107.35293398856265,-141.72640800768,5.263157894736842,-59.60394912295752,74.2279339885627,9,1.25,-46.25,-126.25,-126.25,40.0,0,0.07388535031847132,2.142857142857143,2042.5,2.2,2025.0,-1.1818181818181819,2010.0,0.07388535031847132
1733,2007-09-11,2007.5,2015.0,1957.5,1962.5,116000.0,0.02292993630573248,-1.0909090909090908,-1.3846153846153846,58.37563451776649,60.73111313345662,-16.991611005237928,-90.18185731585709,-137.7280298771259,-183.44250497582357,7.097774396227898,57.5,22.850942695488357,73.0,-78.94874482084788,224.94874482084788,-2.974372410423939,148.97437241042394,-177.4573516873727,52.63157894736842,-8.227521287717273,75.97437241042397,9,-2.5,-91.25,-171.25,-171.25,-37.5,1,0.04856787048567868,1.3076923076923077,1962.5,2.142857142857143,2042.5,2.2,2025.0,0.04856787048567868
1734,2007-09-12,2017.5,2050.0,2000.0,2012.5,105200.0,0.00498132004981322,-2.3333333333333335,0.1111111111111111,59.79899497487437,62.0653165019277,-11.330652771359382,-95.01140122816787,-144.80984643105512,-192.57220259427163,7.107425985206939,50.0,38.82862480868516,76.625,-78.135213505313,231.38521350531323,-0.7551067526565021,154.0051067526565,-178.55905761987788,64.86486486486487,6.50794855165833,77.38010675265657,9,-12.5,-101.25,-181.25,-181.25,117.5,2,0.03345724907063197,-1.0909090909090908,2007.5,1.3076923076923077,1962.5,2.142857142857143,2042.5,0.03345724907063197
1735,2007-09-13,1962.5,1980.0,1945.0,1962.5,139600.0,-0.027261462205700138,1.0,0.0,59.50000000000001,61.75136301355561,43.107634435893715,-35.947544631793335,-87.63179077469817,-136.73346194528176,7.16886075229494,72.5,55.6336141855129,17.875,-135.06354114781107,170.81354114781084,-58.59427057390553,94.34427057390553,-115.01669531508287,16.666666666666664,-41.81782551044641,76.46927057390543,9,36.25,-46.25,-126.25,-126.25,152.5,3,0.04968152866242037,-2.3333333333333335,2017.5,-1.0909090909090908,2007.5,1.3076923076923077,1962.5,0.04968152866242037
1736,2007-09-14,1972.5,1975.0,1935.0,1940.0,493600.0,0.005095541401273884,1.1333333333333333,100.0,62.12121212121212,62.385913648106246,26.4869780738984,-32.0351512880668,-95.77619627175818,-145.14945290270634,6.999534675361521,40.0,72.63171867522533,18.0,-112.71262170763703,148.71262170763703,-47.35631085381851,83.35631085381851,-116.81602750247953,32.608695652173914,-27.92661821984695,65.35631085381846,9,21.25,-56.25,-70.0,-102.5,142.5,4,0.043092522179974724,1.0,1962.5,-2.3333333333333335,2017.5,-1.0909090909090908,2007.5,0.043092522179974724
1737,2007-09-18,1905.0,1925.0,1905.0,1925.0,166000.0,-0.034220532319391594,1.0,-0.6153846153846154,53.84615384615384,61.816113078305676,91.89294679956993,44.022610470345626,-27.005509721808266,-76.04269317648937,6.90168314362401,67.5,75.40643314585486,-53.5,-171.83716326888134,64.83716326888134,-112.66858163444067,5.66858163444067,-41.44338640238038,0.0,-62.6808132680374,59.16858163444071,9,73.75,8.75,5.0,-35.0,282.5,1,0.08923884514435687,1.1333333333333333,1972.5,1.0,1962.5,-2.3333333333333335,2017.5,0.08923884514435687
1738,2007-09-19,1980.0,1980.0,1935.0,1980.0,179200.0,0.03937007874015741,1.0,-0.0,56.03448275862069,61.34760604869635,16.250331493474278,-28.08562303192548,-99.03116978768685,-149.5822680440865,7.40430802788556,75.0,66.92758059146786,18.75,-98.86332720759856,136.3633272075988,-40.05666360379928,77.55666360379928,-108.88565094628507,51.724137931034484,-10.29019441197672,58.80666360379937,9,-2.5,-66.25,-70.0,-110.0,172.5,2,0.011363636363636465,1.0,1905.0,1.1333333333333333,1972.5,1.0,1962.5,0.011363636363636465
1739,2007-09-20,2012.5,2012.5,1982.5,1990.0,57600.0,0.016414141414141437,1.6666666666666667,100.0,51.658767772511844,58.75413580119767,-17.721337969728893,-56.59593587442146,-127.7148785541126,-181.85507385779601,7.943796029959269,32.5,66.46923243336164,46.875,-71.56746882369589,165.31746882369612,-12.346234411847945,106.09623441184795,-134.13022490843377,100.0,41.02296363545325,59.22123441184804,9,-35.0,-98.75,-102.5,-142.5,150.0,3,-0.02111801242236022,1.0,1980.0,1.0,1905.0,1.1333333333333333,1972.5,-0.02111801242236022
1740,2007-09-21,2047.5,2047.5,2002.5,2012.5,111600.0,0.017391304347825987,1.5714285714285714,1.5555555555555556,51.42857142857142,56.32819572819878,-54.97531248732594,-85.96148592324175,-157.84903698526614,-216.8611464485648,8.41856614259546,45.0,63.95186173547154,75.5,-46.2806483633135,197.28064836331373,14.609675818343248,136.39032418165675,-162.16501591209635,100.0,43.853978139446056,60.890324181656844,9,-70.0,-133.75,-128.75,-177.5,95.0,4,0.042735042735042805,1.6666666666666667,2012.5,1.0,1980.0,1.0,1905.0,0.042735042735042805
1741,2007-09-25,2027.5,2032.5,1970.0,2017.5,228800.0,-0.009768009768009733,5.25,0.2857142857142857,54.82233502538072,56.39846138278795,-41.71343732207902,-56.243732054356315,-132.95408444588475,-195.94571504683609,8.239252091131775,77.5,58.64911234791771,47.5,-66.12449698805722,161.12449698805744,-9.312248494028609,104.31224849402861,-135.4784152756124,85.96491228070175,30.312060654298776,56.81224849402868,9,-50.0,-113.75,-114.375,-157.5,105.0,1,0.04315659679408146,1.5714285714285714,2047.5,1.6666666666666667,2012.5,1.0,1980.0,0.04315659679408146
1742,2007-09-26,2007.5,2040.0,1985.0,2032.5,157200.0,-0.009864364981504337,1.75,-2.5,51.256281407035175,55.607422148262245,-16.381604208493854,-25.3350686684646,-108.83536875829418,-174.73811031097057,8.080239144296266,55.0,43.348235270078476,19.75,-77.17509316069845,116.67509316069868,-28.712546580349226,68.21254658034923,-109.05927866458796,64.44444444444444,10.499001537531385,48.46254658034932,9,-30.0,-78.75,-114.375,-137.5,115.0,2,0.0535491905354919,5.25,2027.5,1.5714285714285714,2047.5,1.6666666666666667,2012.5,0.0535491905354919
1743,2007-09-27,2020.0,2035.0,1987.5,2010.0,145600.0,0.0062266500622665255,1.375,-0.4,51.010101010101,54.630878374398534,-30.085861203608147,-26.804865676028385,-115.45518173115738,-185.58629799686423,7.764705095336638,47.5,28.209003101048893,24.375,-53.40463134800257,102.15463134800234,-14.514815674001284,63.264815674001284,-115.39690751800435,64.51612903225806,9.828806095735175,38.88981567400121,9,-43.75,-91.25,-126.875,-150.0,60.0,3,0.08292079207920788,1.75,2007.5,5.25,2027.5,1.5714285714285714,2047.5,0.08292079207920788
1744,2007-09-28,2022.5,2030.0,2000.0,2000.0,53200.0,0.0012376237623761277,-1.6666666666666667,2.25,49.740932642487046,53.54653755689709,-35.53936837231231,-21.54935337627103,-111.68292335892875,-186.20358942083203,8.153501241447032,30.0,29.987132482104926,21.25,-46.018120235365586,88.51812023536536,-12.384060117682793,54.88406011768279,-111.98103121728423,67.74193548387096,14.199037245677502,33.63406011768273,9,-46.25,-77.5,-129.375,-152.5,67.5,4,0.06427688504326334,1.375,2020.0,1.75,2007.5,5.25,2027.5,0.06427688504326334
1745,2007-10-01,1962.5,2015.0,1960.0,2015.0,122400.0,-0.02966625463535233,1.0952380952380953,-2.3333333333333335,42.38095238095238,51.3531753635349,27.335222277411503,37.83058095654724,-46.38152386235697,-124.37123918579846,7.992789764938621,62.5,24.13371302941664,-37.125,-106.56401148338045,32.314011483380455,-71.84450574169023,-2.4054942583097727,-46.30178996859286,3.125,-44.08734817684373,34.71950574169028,10,13.75,-17.5,-69.375,-92.5,130.0,0,0.10191082802547768,-1.6666666666666667,2022.5,1.375,2020.0,1.75,2007.5,0.10191082802547768
1746,2007-10-02,2062.5,2065.0,2005.0,2005.0,211200.0,0.05095541401273884,-1.0869565217391304,-1.0952380952380953,59.174311926605505,51.94519292802953,-65.43712263715997,-63.03868272513773,-141.66249271870993,-222.13838080672122,7.558946752028403,102.5,18.69047145395666,61.375,-12.225539900763124,134.9755399007629,24.574730049618438,98.17526995038156,-140.84971836984914,97.61904761904762,43.237357622991254,36.800269950381455,10,-62.5,-111.25,-196.25,-192.5,-37.5,1,0.038787878787878816,1.0952380952380953,1962.5,-1.6666666666666667,2022.5,1.375,2020.0,0.038787878787878816
1747,2007-10-03,2120.0,2122.5,2035.0,2057.5,190400.0,0.027878787878787836,1.5925925925925926,1.0869565217391304,60.0896860986547,52.395771076922195,-99.71860435717008,-115.43064770502656,-192.95265712712285,-276.84890495443324,7.897208260770102,87.5,19.059381764916225,111.875,21.92069873658602,201.82930126341398,66.89784936829301,156.852150631707,-189.74873526765828,98.46153846153847,42.04672298419535,44.97715063170703,10,-78.75,-140.0,-253.75,-250.0,-162.5,2,0.005896226415094352,-1.0869565217391304,2062.5,1.0952380952380953,1962.5,-1.6666666666666667,2022.5,0.005896226415094352
1748,2007-10-04,2092.5,2097.5,2065.0,2095.0,117600.0,-0.01297169811320753,7.666666666666667,-0.04,56.52173913043478,52.936101227802524,-60.996727369910104,-84.58857000134913,-159.75671979146023,-246.53134946356568,8.447308798545567,55.0,16.911364158984725,79.5,-17.732764674853115,176.73276467485312,30.883617662573215,128.11638233742656,-146.86883644624572,81.53846153846153,25.110534475849263,48.616382337426586,10,-51.25,-112.5,-226.25,-222.5,-212.5,3,0.014336917562723928,1.5925925925925926,2120.0,-1.0869565217391304,2062.5,1.0952380952380953,1962.5,0.014336917562723928
1749,2007-10-05,2087.5,2107.5,2070.0,2080.0,222400.0,-0.002389486260453988,-1.7272727272727273,-3.0,61.904761904761905,54.100122391823696,-49.43811721157908,-77.4559753691899,-148.35668658173972,-238.11549627185832,8.479347781774877,37.5,25.312521688225388,70.625,-32.12501600716814,173.37501600716791,19.249991996416156,122.00000800358407,-127.71932953054602,78.46153846153847,16.30165839055055,51.375008003583964,10,-46.25,-88.75,-221.25,-217.5,-235.0,4,-0.003592814371257469,7.666666666666667,2092.5,1.5925925925925926,2120.0,-1.0869565217391304,2062.5,-0.003592814371257469
1750,2007-10-09,2055.0,2087.5,2030.0,2077.5,97600.0,-0.015568862275449069,1.7058823529411764,-3.0,57.53424657534246,54.40144589737499,-17.614739631381326,-44.895003165433764,-107.84867092773766,-202.47370419382924,8.389691749325905,57.5,26.485378797008934,36.625,-67.49126850987614,140.74126850987614,-15.433134254938068,88.68313425493807,-82.20178316810234,42.5531914893617,-22.380368584746158,52.058134254938096,10,-13.75,-41.25,-188.75,-185.0,-110.0,1,0.017031630170316392,-1.7272727272727273,2087.5,7.666666666666667,2092.5,1.5925925925925926,2120.0,0.017031630170316392
1751,2007-10-10,2067.5,2087.5,2067.5,2077.5,51200.0,0.006082725060827299,-3.0,0.4444444444444444,66.49746192893402,56.0949103998082,-26.646172635499852,-58.421326309526194,-110.74077940239863,-211.64749338828892,8.044981724063364,32.5,29.1824615195967,47.875,-58.04546420235192,153.7954642023517,-5.085232101175734,100.83523210117596,-82.72564051465406,40.54054054054054,-31.25972993769681,52.9602321011759,10,-26.25,-53.75,-182.5,-197.5,-137.5,2,0.012091898428053138,1.7058823529411764,2055.0,-1.7272727272727273,2087.5,7.666666666666667,2092.5,0.012091898428053138
1752,2007-10-11,2107.5,2112.5,2075.0,2080.0,130800.0,0.0193470374848852,1.0,-2.75,63.93442622950819,57.530946535297886,-56.959310896920215,-91.70296703676422,-148.1264967333525,-248.4141770313222,8.638869408500458,45.0,30.64167261720968,80.625,-28.629350750413323,189.87935075041332,25.99782462479334,135.25217537520666,-111.70758927348174,93.93939393939394,18.78998731053008,54.62717537520662,10,-66.25,-93.75,-211.25,-237.5,-230.0,3,-0.039145907473309594,-3.0,2067.5,1.7058823529411764,2055.0,-1.7272727272727273,2087.5,-0.039145907473309594
1753,2007-10-12,2105.0,2135.0,2105.0,2135.0,130800.0,-0.0011862396204033177,1.0,-1.0909090909090908,60.8187134502924,58.76181106949848,-45.96811919822403,-85.92964705074723,-144.84104390053153,-242.54281917072012,9.126508897172684,30.0,31.773321432495777,73.25,-40.95318918949761,187.45318918949783,16.148405405251196,130.3515945947488,-99.07098213160316,71.42857142857143,-0.5535503768945063,57.101594594748875,10,-57.5,-85.0,-177.5,-235.0,-182.5,4,-0.07007125890736343,1.0,2107.5,-3.0,2067.5,1.7058823529411764,2055.0,-0.07007125890736343
1754,2007-10-15,2085.0,2135.0,2082.5,2135.0,128400.0,-0.009501187648456089,1.1,1.6666666666666667,54.54545454545455,60.11342242110983,-18.070457207181335,-63.88905690808315,-122.01514400225005,-219.57287661801683,9.10450466343438,52.5,36.53390201850243,49.875,-66.52353272723076,166.27353272723076,-8.324266363615607,108.07426636361538,-66.16388391844293,52.38095238095239,-15.393794180902567,58.19926636361539,10,-15.0,-65.0,-157.5,-215.0,-102.5,0,-0.09832134292565953,1.0,2105.0,1.0,2107.5,-3.0,2067.5,-0.09832134292565953
1755,2007-10-16,2060.0,2077.37060546875,2060.0,2077.37060546875,128400.0,-0.011990407673860948,1.0,0.347412109375,53.89221556886227,59.52652282580503,24.824977643502734,-32.89671069906035,-92.0842330742762,-192.4366780948401,9.66900530953506,25.0,40.41556955059309,20.0,-91.66208422123918,131.6620842212394,-35.83104211061982,75.83104211061959,-29.547495526598595,0.0,-62.76915725987566,55.8310421106197,10,22.5,-40.0,-129.375,-190.0,-107.5,1,-0.10072815533980584,1.1,2085.0,1.0,2105.0,1.0,2107.5,-0.10072815533980584
1756,2007-10-17,2057.5,2065.047119140625,2057.5,2065.047119140625,128400.0,-0.0012135922330097637,1.0,0.43447645818692904,56.25,59.09989103706562,29.660230675463936,-24.983114621145887,-87.72390497023252,-188.1126728148306,10.374419829939436,7.547119140625,45.27356963124976,13.25,-93.97700955891196,120.47700955891173,-40.36350477945598,66.86350477945598,-16.59274597393869,0.0,-59.97306944866753,53.61350477945587,10,25.0,-37.5,-126.875,-187.5,-130.0,2,-0.054678007290400954,1.0,2060.0,1.1,2085.0,1.0,2105.0,-0.054678007290400954
1757,2007-10-18,2075.0,2075.0,2073.93310546875,2073.93310546875,128400.0,0.008505467800729027,1.0,-0.14136447449293177,56.79012345679012,59.12971151777177,5.705713613269381,-30.666410734852434,-103.6860330209297,-203.62847035488176,10.937893276760766,17.5,60.78083964058578,22.25,-63.25007694671558,107.75007694671581,-20.500038473358018,65.00003847335779,-24.68347137654473,22.58064516129032,-35.29685420737087,42.75003847335789,10,7.5,-55.0,-144.375,-205.0,-175.0,3,-0.0698795180722892,1.0,2057.5,1.0,2060.0,1.1,2085.0,-0.0698795180722892
1758,2007-10-19,2002.5,2033.0,2002.5,2033.0,128400.0,-0.034939759036144546,1.0,-28.587643020594967,47.89473684210526,57.573042066365474,71.62922415367211,45.96216514208663,-29.57236698751717,-129.8251329454588,11.252988814003578,72.5,56.50514698933921,-51.375,-133.36464953930772,30.614649539307948,-92.36982476965386,-10.38017523034614,132.5,0.0,-54.29039944938453,40.994824769653945,10,66.25,17.5,-62.5,-132.5,-60.0,4,-0.062421972534332126,1.0,2075.0,1.0,2057.5,1.0,2060.0,-0.062421972534332126
1759,2007-10-22,1970.0,1980.0,1940.0,1952.5,117200.0,-0.01622971285892638,1.1333333333333333,-0.5737704918032787,50.837988826815646,56.82901342764028,95.78150059377731,79.17422199541079,3.1491840686514934,-96.7164820452308,11.506646923483101,62.5,45.763989084298146,-81.75,-170.20308003919718,6.703080039197175,-125.97654001959881,-37.52345998040141,162.3499999999999,21.838733182860288,-37.31584542600785,44.22654001959863,10,67.5,50.0,-9.375,-100.0,52.5,0,-0.024111675126903598,1.0,2002.5,1.0,2075.0,1.0,2057.5,-0.024111675126903598
1760,2007-10-23,2135.0,2135.0,2111.5,2111.5,117200.0,0.08375634517766506,1.0,1.3428571428571427,57.073170731707314,55.78186996128176,-63.337746690621316,-83.20010018501762,-162.3670110471037,-259.6631705885625,11.309793004737417,165.0,42.8286509761399,78.875,-17.0344282177316,174.7844282177316,30.92028589113397,126.8297141088658,-195.0,100.0,43.822647159868545,47.954714108865815,10,-97.5,-115.0,-174.375,-265.0,-55.0,1,-0.0714285714285714,1.1333333333333333,1970.0,1.0,2002.5,1.0,2075.0,-0.0714285714285714
1761,2007-10-24,2115.0,2131.25,2115.0,2131.25,117200.0,-0.00936768149882905,1.0,-0.6914893617021277,49.473684210526315,54.17512084806154,-40.10920582916515,-59.35170262159454,-142.32030270783457,-237.8250661481784,11.545517794716487,20.0,36.50201071579431,54.5,-43.862915562188846,152.86291556218907,5.31854221890535,103.68145778109442,-175.0,89.74358974358975,37.30736754616934,49.181457781094494,10,-77.5,-95.0,-157.5,-245.0,-47.5,2,-0.07683215130023646,1.0,2135.0,1.1333333333333333,1970.0,1.0,2002.5,-0.07683215130023646
1762,2007-10-25,2115.0,2115.0,2100.5,2100.5,117200.0,0.0,1.0,-0.8923076923076924,52.51396648044693,53.25237118474538,-43.50887300504064,-53.63503355543435,-138.3234860091593,-235.84854729305994,11.638160722528937,14.5,35.192726347581356,49.125,-48.79111608654239,147.0411160865424,0.16694195672880596,98.0830580432712,-171.0999999999999,89.74358974358975,39.29540810261025,48.95805804327125,10,-77.5,-95.0,-160.0,-245.0,-60.0,3,-0.08865248226950351,1.0,2115.0,1.0,2135.0,1.1333333333333333,1970.0,-0.08865248226950351
1763,2007-10-26,2187.5,2187.5,2128.9736328125,2128.9736328125,117200.0,0.03427895981087481,1.0,4.036301185344827,59.708737864077676,53.826069331259056,-115.18890497380835,-119.04652072809131,-206.0629968795747,-305.5311997469389,12.008858528161289,72.5,29.889262559338476,113.25,3.872575214849803,222.62742478514997,58.56128760742513,167.9387123925751,-239.77800000000002,100.0,50.90200671224774,54.688712392575034,10,-123.75,-126.25,-241.25,-317.5,-135.0,4,-0.13142857142857145,1.0,2115.0,1.0,2115.0,1.0,2135.0,-0.13142857142857145
1764,2007-10-29,2152.5,2187.5,2120.0,2187.5,236400.0,-0.016000000000000014,2.857142857142857,-0.5980210575495153,59.42028985507247,54.44029980750463,-77.78726633946872,-77.79655358700984,-166.1274910180773,-267.88877322464054,12.354474595286655,67.5,22.820938609184395,71.75,-40.10164046040518,183.6016404604054,15.82417976979741,127.67582023020259,-195.18687999999997,59.77011494252874,9.43759250329638,55.92582023020269,10,-88.75,-88.75,-206.875,-282.5,-67.5,0,-0.09756097560975607,1.0,2187.5,1.0,2115.0,1.0,2115.0,-0.09756097560975607
1765,2007-10-30,2162.5,2162.5,2158.75,2158.75,236400.0,0.004645760743321681,1.0,-0.10714285714285714,59.22330097087379,54.77066658204616,-80.14690979811621,-75.93819527390588,-170.89343004091552,-274.6823562925606,13.314063246907914,10.0,18.11643159129244,71.75,-30.97728331286544,174.4772833128652,20.38635834356728,123.11364165643272,-195.97940479999988,71.26436781609196,18.879718689354192,51.36364165643264,10,-98.75,-98.75,-216.875,-292.5,7.5,1,-0.06473988439306355,2.857142857142857,2152.5,1.0,2187.5,1.0,2115.0,-0.06473988439306355
1766,2007-10-31,2142.5,2145.0,2100.0,2117.5,91200.0,-0.009248554913294793,2.0,6.666666666666667,53.53535353535354,54.40902547966432,-52.32411942566614,-52.319967589161024,-142.1570896885346,-251.4798504632031,13.385370875494356,62.5,17.807206527183098,47.75,-56.563545570425504,152.06354557042573,-4.406772785212979,99.90677278521275,-167.14022860799992,48.57142857142857,1.3835591127270135,52.15677278521282,10,-78.75,-78.75,-196.875,-272.5,2.5,2,-0.029171528588098017,1.0,2162.5,2.857142857142857,2152.5,1.0,2187.5,-0.029171528588098017
1767,2007-11-01,2132.5,2155.0,2132.5,2155.0,91200.0,-0.004667444574095736,1.0,-0.9,52.7363184079602,54.946978986981534,-37.22455224378973,-43.569304151359574,-124.96872185200436,-238.30298167430874,12.846407743525695,22.5,19.681963220008583,37.125,-67.9723859157084,142.22238591570863,-15.4236929578542,89.6736929578542,-148.65461946367986,37.142857142857146,-6.690442550202576,52.54869295785427,11,-68.75,-68.75,-186.875,-262.5,2.5,3,-0.030480656506447823,2.0,2142.5,1.0,2162.5,2.857142857142857,2152.5,-0.030480656506447823
1768,2007-11-02,2122.5,2126.5,2122.5,2126.5,91200.0,-0.004689331770222793,1.0,0.17777777777777778,53.80710659898477,55.276880961667,-9.401086812098583,-32.89298208600803,-110.97213842622705,-224.91250296734006,12.228513536380033,10.0,20.786789565550862,25.625,-80.15375371189475,131.40375371189475,-27.264376855947376,78.51437685594738,-130.50843468513267,25.71428571428571,-16.333979729628336,52.889376855947376,11,21.25,-58.75,-169.375,-252.5,10.0,4,-0.03180212014134276,1.0,2132.5,2.0,2142.5,1.0,2162.5,-0.03180212014134276
1769,2007-11-05,2080.0,2127.5,2070.0,2127.5,106400.0,-0.020023557126030656,1.4210526315789473,11.875,51.96078431372549,54.708838026335684,56.25963031221545,9.503580856007375,-64.88700782107776,-179.15490313395867,11.3776118814875,57.5,19.45950186646678,-16.5,-122.47169433390945,89.47169433390968,-69.48584716695495,36.48584716695473,-80.18809729772738,10.81081081081081,-35.04617530870108,52.985847166954834,11,48.75,-16.25,-127.5,-210.0,35.0,0,-0.013221153846153855,1.0,2122.5,1.0,2132.5,2.0,2142.5,-0.013221153846153855
1770,2007-11-06,2090.0,2104.0,2090.0,2104.0,106400.0,0.004807692307692291,1.0,0.29473684210526313,53.14009661835749,55.11621718276137,43.81244293998907,2.382277552359028,-70.95056911002507,-185.48673901706456,11.128114487638292,24.0,29.00812003781175,-8.25,-112.47773648425436,95.97773648425436,-60.363868242126955,43.86386824212718,-82.68057340581822,23.52941176470588,-26.96622881062218,52.11386824212717,11,38.75,-26.25,-129.375,-220.0,-62.5,1,-0.0023923444976076125,1.4210526315789473,2080.0,1.0,2122.5,1.0,2132.5,-0.0023923444976076125
1771,2007-11-07,2092.5,2104.812744140625,2092.5,2104.812744140625,106400.0,0.0011961722488038617,1.0,0.8794817243303571,51.741293532338304,55.03036463297151,42.225654738317644,1.951289830535643,-67.71142848401723,-184.06720823649994,10.860991218236931,14.812744140625,40.60813520441525,-7.0,-110.27021275326615,96.27021275326615,-58.63510637663285,44.635106376633075,-77.97335046958551,26.47058823529412,-26.41779697821031,51.635106376633054,11,36.25,-28.75,-131.875,-222.5,-77.5,2,0.03703703703703698,1.0,2090.0,1.4210526315789473,2080.0,1.0,2122.5,0.03703703703703698
1772,2007-11-08,2025.0,2090.0,2025.0,2090.0,106400.0,-0.032258064516129004,1.0,5.279083140007534,52.26130653266331,54.20287226281437,106.85335940653431,66.35578915233873,5.345253708238943,-113.43949140225482,10.566307551846645,67.5,34.66020779372093,-70.375,-178.76361612393976,38.01361612393953,-124.56930806196988,-16.180691938030122,-3.5544164508021368,0.0,-57.11728757654874,54.19430806196981,11,81.25,38.75,-49.375,-151.25,-47.5,3,0.059259259259259345,1.0,2092.5,1.0,2090.0,1.4210526315789473,2080.0,0.059259259259259345
1773,2007-11-09,1957.5,2020.0,1957.5,2020.0,106400.0,-0.033333333333333326,1.0,0.9615384615384616,48.82629107981221,53.02576128778545,154.5493707076057,128.84481486762252,77.40976754161738,-43.57170929409449,10.235663732622468,67.5,32.916055980852434,-130.5,-255.00533702363145,-5.994662976368772,-192.7526685118155,-68.24733148818427,230.0,0.0,-59.03598994647803,62.25266851181563,11,102.5,106.25,53.125,-55.0,10.0,4,0.09067688378033201,1.0,2025.0,1.0,2092.5,1.0,2090.0,0.09067688378033201
1774,2007-11-12,1880.0,1945.5,1880.0,1945.5,106400.0,-0.03959131545338446,1.0,1.048,21.348314606741567,48.817429469548536,211.5801639270867,200.477877072115,157.13653373895727,36.26863100451078,10.528181686961554,77.5,27.007556208979167,-197.75,-353.20264975480177,-42.29735024519823,-275.47632487740066,-120.02367512259912,302.9000000000001,0.0,-51.62965184217425,77.72632487740087,11,137.5,153.75,130.625,22.5,47.5,0,0.13430851063829796,1.0,1957.5,1.0,2025.0,1.0,2092.5,0.13430851063829796
1775,2007-11-13,1852.5,1867.5,1852.5,1867.5,106400.0,-0.0146276595744681,1.0,0.22900763358778625,20.994475138121558,45.20177631430054,212.86756271251988,223.0724794246512,183.84943533543856,65.65347676717579,11.296510575440402,27.5,8.849908681576835,-214.875,-400.1519974645348,-29.598002535465184,-307.51349873226764,-122.23650126773259,318.2840000000001,0.0,-44.874884383436466,92.63849873226744,11,151.25,167.5,167.5,50.0,95.0,1,0.1417004048582995,1.0,1880.0,1.0,1957.5,1.0,2025.0,0.1417004048582995
1776,2007-11-14,1945.0,1945.0,1845.0,1845.0,106400.0,0.04993252361673406,1.0,-6.666666666666667,34.40366972477065,43.1648153495017,99.91290727244518,128.28959480617596,90.41204470833873,-24.444577028045842,11.743257356688655,100.0,-5.980691972564273,-116.75,-309.95087719099,76.45087719099001,-213.35043859549478,-20.149561404504993,206.68696,40.816326530612244,1.5502337072198173,96.600438595495,11,41.25,71.25,82.5,-42.5,115.0,2,0.0424164524421593,1.0,1852.5,1.0,1880.0,1.0,1957.5,0.0424164524421593
1777,2007-11-15,1930.0,1939.75,1930.0,1939.75,106400.0,-0.007712082262210762,1.0,-0.0975,23.58974358974359,39.807330570697125,92.94127291064888,138.99597251591513,105.97351666431223,-7.384895161876784,12.068185759598666,15.0,-23.34105022489348,-124.5,-326.2984925091041,77.29849250910411,-225.39924625455205,-23.600753745447946,197.15200319999985,48.57142857142857,16.2860194332833,100.89924625455205,11,56.25,86.25,97.5,-27.5,127.5,3,0.04404145077720201,1.0,1945.0,1.0,1852.5,1.0,1880.0,0.04404145077720201
1778,2007-11-16,1877.5,1908.6832275390625,1877.5,1908.6832275390625,106400.0,-0.02720207253886009,1.0,3.1982797475961537,22.772277227722768,36.564163116696825,119.61170404905306,191.46778209436116,157.95294155235229,46.97024780617812,13.160298464593378,52.5,-38.470025527804864,-170.75,-386.58436631873565,45.08436631873542,-278.6671831593676,-62.83281684063218,227.07984294399967,32.33830845771145,3.3837285246545825,107.91718315936775,11,97.4063720703125,138.75,150.0,25.0,212.5,4,0.053262316910785534,1.0,1930.0,1.0,1945.0,1.0,1852.5,0.053262316910785534
1779,2007-11-19,1922.5,1922.5,1915.75,1915.75,106400.0,0.023968042609853635,1.0,-0.21646251952413947,27.77777777777777,33.746127689965746,55.78748586212873,150.4398721619027,112.4609684244158,4.584911818432829,13.400411240754567,45.0,-52.959836031711575,-123.375,-343.83071819349607,97.08071819349607,-233.60285909674803,-13.147140903251966,161.31345550847982,77.5,51.670880838760354,110.22785909674799,11,52.4063720703125,93.75,111.25,32.5,167.5,0,0.023407022106632036,1.0,1877.5,1.0,1930.0,1.0,1945.0,0.023407022106632036
1780,2007-11-20,1982.5,1982.5,1919.5,1919.5,106400.0,0.031209362808842567,1.0,9.333333333333334,36.206896551724135,32.02008358100861,-23.54055209947228,82.66757294565514,52.1724883019906,-52.10563953644714,13.596391305346444,63.0,-67.41833180387312,-55.75,-273.76195042087784,162.26195042087807,-164.75597521043892,53.25597521043892,82.20837906780162,100.0,73.86487190784405,109.005975210439,11,-15.0,33.75,62.5,-27.5,65.0,1,-0.02774274905422447,1.0,1922.5,1.0,1877.5,1.0,1930.0,-0.02774274905422447
1781,2007-11-21,1952.5,1986.5,1952.5,1986.5,106400.0,-0.015132408575031508,1.0,-0.5396825396825397,35.0,30.102160632934915,-17.30812483229397,105.26633664150904,80.96529410405924,-19.056794866937707,13.784046710932346,34.0,-79.69643143840403,-77.625,-295.70559229753053,140.45559229753053,-186.66529614876526,31.415296148765265,94.63170874237744,68.80733944954129,42.24435125675861,109.04029614876522,11,-20.0,63.75,98.75,2.5,15.0,2,-0.002560819462227859,1.0,1982.5,1.0,1922.5,1.0,1877.5,-0.002560819462227859
1782,2007-11-22,1927.5,1955.0,1927.5,1955.0,106400.0,-0.012804097311139517,1.0,0.8088235294117647,34.14634146341464,28.471055120001854,-8.48526426057174,121.74078525003824,107.02174168057059,7.839763828470723,14.275797800381163,27.5,-95.51894387054972,-93.25,-312.0872382436428,125.58723824364279,-202.6686191218214,16.168619121821393,103.4611720429873,45.87155963302752,18.408033846328603,109.41861912182137,11,-11.75,88.75,123.75,27.5,-10.0,3,0.06874189364461736,1.0,1952.5,1.0,1982.5,1.0,1922.5,0.06874189364461736
1783,2007-11-26,1900.0,1915.0,1872.5,1902.5,226000.0,-0.014267185473411104,2.090909090909091,0.09090909090909091,35.0,29.987909052586126,11.175871493798923,133.4391400567556,133.8297120654504,36.616651142229784,14.204436089389644,55.0,-112.9779489309285,-106.375,-316.69727776989157,103.94727776989134,-211.53613888494556,-1.2138611150542147,116.08427827954824,24.12280701754386,-5.2221580280807665,105.16113888494571,11,15.75,116.25,151.25,55.0,77.5,0,0.08289473684210535,1.0,1927.5,1.0,1952.5,1.0,1982.5,0.08289473684210535
1784,2007-11-27,1942.5,1942.5,1897.5,1897.5,106400.0,0.022368421052631593,1.0,-18.0,38.3399209486166,31.915180809307795,-24.05589974120494,78.42046136321778,90.79488880098734,-4.186691417910424,14.118566875127295,45.0,-126.17074965904885,-53.375,-253.71205151700178,146.962051517002,-153.5435257585009,46.79352575850089,59.89753601718439,61.40350877192983,30.028998025415547,100.16852575850098,11,-26.75,73.75,101.875,12.5,-22.5,1,0.07593307593307586,2.090909090909091,1900.0,1.0,1927.5,1.0,1952.5,0.07593307593307586
1785,2007-11-28,2022.5,2022.5,1955.0,1955.0,106400.0,0.041184041184041176,1.0,1.5,45.070422535211264,33.100375566023416,-86.50205377663588,-13.286994082392539,12.95173128936176,-82.08744882296332,13.661125747405878,80.0,-130.908511328749,33.625,-151.39615810730402,218.64615810730402,-58.885579053652236,126.13557905365201,-177.5,100.0,65.19595236337842,92.51057905365202,11,-75.0,-6.25,6.25,-67.5,-127.5,2,0.03337453646477129,1.0,1942.5,2.090909090909091,1900.0,1.0,1927.5,0.03337453646477129
1786,2007-11-29,2080.0,2080.0,2076.0,2076.0,106400.0,0.028430160692212603,1.0,0.05925925925925926,53.92857142857142,36.47135643700429,-137.27431289279934,-79.80084656576378,-42.00118098972234,-137.37204183850167,13.999793077642153,57.5,-112.85872027691244,94.25,-81.73669208060392,270.2366920806039,6.256653959698269,182.24334604030196,-231.45000000000005,100.0,58.28215869044523,87.99334604030192,11,-103.75,-63.75,-51.25,-125.0,-272.5,3,-0.015625,1.0,2022.5,1.0,1942.5,2.090909090909091,1900.0,-0.015625
1787,2007-11-30,2067.5,2089.0,2067.5,2089.0,106400.0,-0.006009615384615419,1.0,-5.375,58.52713178294574,40.444118054251284,-115.34896935923712,-76.3338407200306,-24.870769255609048,-122.62699475136287,14.270780391630922,21.5,-90.99047781863737,85.0,-81.73332000532946,251.73332000532946,1.6333399973354972,168.36666000266473,-209.692,90.06928406466513,41.295056689378974,83.3666600026647,11,-86.75,-51.25,-38.75,-112.5,-355.0,4,-0.048367593712212775,1.0,2080.0,1.0,2022.5,1.0,1942.5,-0.048367593712212775
1788,2007-12-03,2055.0,2080.0,2055.0,2080.0,106400.0,-0.006045949214026569,1.0,1.1627906976744187,65.08620689655173,44.58949906744839,-83.83935671899985,-72.88701098487354,-10.207983636804101,-107.53266367492233,14.645440494715958,25.0,-80.83189314235688,75.875,-81.39007123827105,233.14007123827128,-2.757535619135524,154.50753561913552,-183.3204800000001,82.24543080939948,26.173791106489865,78.63253561913562,12,-74.25,-38.75,-26.25,-100.0,-450.0,0,-0.06690997566909973,1.0,2067.5,1.0,2080.0,1.0,2022.5,-0.06690997566909973
1789,2007-12-04,2052.5,2057.75,2052.5,2057.75,106400.0,-0.0012165450121655041,1.0,0.21,68.01801801801803,48.12406811925882,-68.12350692619202,-76.47372408089973,-6.577388717858639,-102.22694245600587,15.276232248224389,5.25,-63.280964301930226,74.75,-79.24846205657059,228.74846205657082,-2.2492310282855215,151.7492310282853,-167.78125120000004,72.76119402985076,9.20043224935577,76.99923102828537,12,-71.75,-36.25,10.0,-71.25,-400.0,1,-0.03654080389768577,1.0,2055.0,1.0,2067.5,1.0,2080.0,-0.03654080389768577
1790,2007-12-05,2085.0,2085.0,2047.5,2047.5,106400.0,0.015834348355663774,1.0,-7.142857142857143,64.14141414141415,51.362003023860396,-94.4916534247377,-115.27787436919334,-38.674157779827965,-131.42432598396954,16.056451612758345,37.5,-38.40307032604392,107.5,-45.745588929389214,260.7455889293892,30.877205535305166,184.1227944646946,-188.02437612800009,90.36144578313254,22.935403948027897,76.62279446469466,12,-104.25,-81.25,-21.25,-103.75,-385.0,2,-0.07913669064748197,1.0,2052.5,1.0,2055.0,1.0,2067.5,-0.07913669064748197
1791,2007-12-06,2170.0,2170.0,2093.0,2093.0,106400.0,0.04076738609112707,1.0,2.0533333333333332,71.23893805309734,55.48340264493625,-162.4813944889895,-204.66747971261293,-121.63014724500454,-212.51407410026013,17.211011962716587,85.0,-15.137803926503693,188.625,19.989024878252167,357.26097512174783,104.30701243912608,272.9429875608739,-261.50291356032017,100.0,28.94190091768516,84.3179875608739,12,-148.75,-162.5,-106.25,-188.75,-547.5,3,-0.1267281105990783,1.0,2085.0,1.0,2052.5,1.0,2055.0,-0.1267281105990783
1792,2007-12-07,2145.0,2181.5,2145.0,2181.5,106400.0,-0.011520737327188946,1.0,-0.474025974025974,74.88372093023256,59.91492719273987,-115.53412904550783,-179.41513767108563,-94.1897374030791,-184.02884132197187,17.59156796947705,36.5,-0.46885002126623476,157.625,-25.465968186796545,340.71596818679654,66.07951590660196,249.17048409339827,-215.5826804754945,72.76119402985076,-3.0627284747890116,91.54548409339826,12,-105.5,-131.75,-81.25,-163.75,-617.5,4,-0.1573426573426573,1.0,2170.0,1.0,2085.0,1.0,2052.5,-0.1573426573426573
1793,2007-12-10,2135.0,2149.677490234375,2135.0,2149.677490234375,106400.0,-0.004662004662004615,1.0,0.402123020119863,71.14427860696517,63.55985582144526,-76.7666155889242,-163.8353857914435,-82.21818648422959,-169.80793572000675,17.20336378634094,14.677490234375,18.727970870344734,138.75,-55.133443010701285,332.63344301070106,41.808278494649585,235.69172150535064,-180.37441242794512,65.29850746268657,-9.887366491844574,96.94172150535056,12,-66.75,-121.75,-71.25,-153.75,-530.0,0,-0.19789227166276346,1.0,2145.0,1.0,2170.0,1.0,2085.0,-0.19789227166276346
1794,2007-12-11,2132.5,2134.885498046875,2132.5,2134.885498046875,106400.0,-0.0011709601873536313,1.0,0.1625276534872503,66.85393258426967,65.9802458268962,-49.708149115910146,-149.0928716438084,-77.81563147751604,-162.9389624133355,16.06860771773307,2.5,42.37158631586999,123.625,-71.26683909894246,318.5168390989422,26.179080450529,221.07091954947123,-155.1869711851507,63.43283582089553,-8.258373610929361,97.44591954947114,12,-18.0,-119.25,-28.75,-136.25,-442.5,1,-0.24736225087924968,1.0,2135.0,1.0,2145.0,1.0,2170.0,-0.24736225087924968
1795,2007-12-12,2115.0,2115.0,2090.0,2090.0,106400.0,-0.008206330597889777,1.0,-10.479991812506396,68.78612716763006,67.63108535345826,-19.788092265141586,-116.91288541561971,-56.6429261710291,-141.32698543206197,14.423933581302787,42.5,68.82497973561794,93.0,-92.68932741487606,278.68932741487606,0.15533629256196946,185.84466370743803,-117.26827406663551,27.322404371584703,-42.8856965430333,92.84466370743806,12,-0.5,-101.75,-18.75,-118.75,-305.0,2,-0.21867612293144212,1.0,2132.5,1.0,2135.0,1.0,2145.0,-0.21867612293144212
1796,2007-12-13,2027.5,2111.5,2027.5,2111.5,106400.0,-0.04137115839243499,1.0,-3.36,60.101010101010104,67.80596072213208,66.47184268658975,-24.153659611447893,30.364952608101248,-51.10018213125795,13.619852441188545,87.5,89.94439878538265,1.375,-180.74320192853793,183.49320192853816,-89.68410096426896,92.43410096426896,-11.391446659971962,0.0,-70.25911959409271,91.05910096426906,12,77.0,-14.25,68.75,-15.0,-320.0,3,-0.16152897657213316,1.0,2115.0,1.0,2132.5,1.0,2135.0,-0.16152897657213316
1797,2007-12-14,2015.0,2031.0,2015.0,2031.0,106400.0,-0.006165228113440224,1.0,0.19047619047619047,61.979166666666664,67.46073402992263,79.05503470794201,-5.22716576279754,40.36375335841558,-35.55912182872726,12.82680966191323,16.0,101.16604245634426,-15.375,-191.9303066769421,161.1803066769421,-103.65265333847083,72.90265333847105,166.5,0.0,-72.95164471031703,88.27765333847103,12,83.25,-1.75,81.25,-2.5,-250.0,4,-0.19478908188585609,1.0,2027.5,1.0,2115.0,1.0,2132.5,-0.19478908188585609
1798,2007-12-17,1977.5,2019.5,1977.5,2019.5,106400.0,-0.018610421836228297,1.0,2.625,53.684210526315795,65.86808875306684,116.67520398551278,42.31839488345213,75.76177435235513,4.635079760805411,11.66180846040671,42.0,99.67310049923253,-57.875,-221.38320838883237,105.6332083888326,-139.6291041944164,23.879104194416186,200.67000000000007,0.0,-71.3385064968773,81.75410419441629,12,102.0,35.75,107.5,35.0,-195.0,0,-0.22756005056890016,1.0,2015.0,1.0,2027.5,1.0,2115.0,-0.22756005056890016
1799,2007-12-18,1967.5,1975.0,1925.0,1952.5,140000.0,-0.005056890012642201,2.3333333333333335,-0.35714285714285715,43.20987654320988,63.54236235326636,126.67075679095024,58.88141941531285,83.66144582444804,17.617826879286895,10.844438274359101,52.5,95.17073899031857,-70.125,-228.24283580608335,87.99283580608358,-149.18391790304167,8.933917903041674,202.64319999999998,22.36842105263158,-43.47146065393933,79.05891790304175,12,85.75,45.75,94.375,45.0,-205.0,1,-0.1842439644218552,1.0,1977.5,1.0,2015.0,1.0,2027.5,-0.1842439644218552
1800,2007-12-19,1927.5,1950.0,1927.5,1950.0,106400.0,-0.020330368487928796,1.0,-1.5,30.32258064516128,58.99610041905124,158.6652327515112,99.65927106959612,122.10074201312773,61.31636843853039,10.830098705098893,40.0,86.18026667444224,-107.375,-271.3348394344421,56.584839434442074,-189.35491971722104,-25.395080282778963,227.93460800000003,1.3404825737265416,-57.69246735827944,81.97991971722101,12,125.75,85.75,98.125,85.0,-130.0,2,-0.12321660181582361,2.3333333333333335,1967.5,1.0,1977.5,1.0,2015.0,-0.12321660181582361
1801,2007-12-20,1947.5,1949.75,1947.5,1949.75,106400.0,0.01037613488975353,1.0,0.1,34.810126582278485,54.54347882483411,115.98113798408622,83.54908223304847,100.3372876037688,45.807443295382654,10.869181015241908,22.25,75.76766119206945,-87.125,-251.62803948559622,77.37803948559599,-169.37651974279788,-4.873480257201891,194.10853151999981,21.22641509433962,-32.481072710229874,82.25151974279804,12,89.8387451171875,65.75,64.375,72.5,-67.5,3,-0.07060333761232351,1.0,1927.5,2.3333333333333335,1967.5,1.0,1977.5,-0.07060333761232351
1802,2007-12-21,2060.0,2060.0,1947.75,1947.75,106400.0,0.05776636713735561,1.0,-49.888888888888886,50.5050505050505,52.2502312579547,-11.000961121487762,-19.51597836595215,-13.944782430325631,-65.29390337858672,10.278376903947745,112.5,68.8760938076025,18.75,-138.0812871578196,175.58128715781982,-59.66564357891002,97.1656435789098,68.61201962879977,100.0,47.840954624790044,78.4156435789099,12,-30.0572509765625,-33.0,-58.75,-43.75,-102.5,4,-0.1711165048543689,1.0,1947.5,1.0,1927.5,2.3333333333333335,1967.5,-0.1711165048543689
1803,2007-12-25,2057.5,2057.5,2050.037109375,2050.037109375,106400.0,-0.0012135922330097637,1.0,0.06648454899777283,50.5050505050505,50.43368880470813,-23.077256014378236,-4.860685863937306,-13.212050303753585,-62.3136990773246,9.103681278167898,9.962890625,48.39758378751549,8.375,-133.71721431317292,150.46721431317292,-62.67110715658646,79.42110715658646,58.895298451071994,98.14814814814815,46.58772107799414,71.04610715658642,12,-37.5,-30.5,-56.25,-41.25,-255.0,1,-0.14216281895504257,1.0,2060.0,1.0,1947.5,1.0,1927.5,-0.14216281895504257
1804,2007-12-26,2090.0,2090.0,2062.5,2062.5,106400.0,0.015795868772782606,1.0,3.684899241036378,50.5050505050505,48.40245806442152,-69.5542429842294,-27.134996293490985,-46.493344150874464,-93.02193332206889,8.405003698601506,32.5,27.399028490726323,33.5,-100.36363839448768,167.36363839448745,-33.43181919724384,100.43181919724384,14.911580544007847,100.0,51.14390483060643,66.93181919724375,12,-71.75,-63.0,-94.42181396484375,-73.75,-340.0,2,-0.14712918660287078,1.0,2057.5,1.0,2060.0,1.0,1947.5,-0.14712918660287078
1805,2007-12-27,2090.0,2095.75,2090.0,2095.75,106400.0,0.0,1.0,-0.20909090909090908,40.243902439024396,46.19611276864533,-82.10795731725966,-22.99789501799023,-46.484798557153226,-90.05435892460696,8.74421542720578,5.75,9.228854934390029,30.125,-103.53280147352598,163.78280147352575,-36.70390073676299,96.95390073676299,-165.0,96.12141652613828,51.514957096313694,66.82890073676288,12,-79.625,-63.0,-94.42181396484375,-73.75,-362.5,3,-0.15669856459330145,1.0,2090.0,1.0,2057.5,1.0,2060.0,-0.15669856459330145
1806,2007-12-28,2047.5,2075.0,2040.0,2065.0,119200.0,-0.020334928229665095,-1.1538461538461537,3.0434782608695654,38.59649122807018,43.598037719912384,-40.75883599956842,17.858036579207237,-4.389335682242063,-46.36058955285421,8.927555752360014,50.0,-7.201281258091285,-10.75,-144.1676268635233,122.66762686352331,-77.45881343176143,55.958813431761655,-119.08500000000004,67.39864864864865,25.26493484472533,66.70881343176163,12,-37.125,-20.5,-55.625,-31.25,-260.0,4,-0.12210012210012211,1.0,2090.0,1.0,2090.0,1.0,2057.5,-0.12210012210012211
1807,2008-01-04,1967.5,2082.5,1955.0,2072.5,267200.0,-0.039072039072039044,1.04,6.0,33.16582914572865,41.318217566513816,35.531196556199575,94.84490989142978,73.70401590472147,34.10067800142633,9.363052840250937,127.5,-26.465850102003515,-85.75,-225.07260934135502,53.57260934135502,-155.4113046706775,-16.08869532932249,-35.73829999999998,8.880994671403197,-29.06993615206999,69.66130467067745,1,42.875,59.5,6.875,48.75,-177.5,4,-0.044472681067344366,-1.1538461538461537,2047.5,1.0,2090.0,1.0,2090.0,-0.044472681067344366
1808,2008-01-07,1917.5,1982.5,1917.5,1982.5,106400.0,-0.02541296060991105,1.0,0.6190476190476191,30.275229357798167,39.88103454591251,85.07130839471415,141.2579510046562,123.51430144294773,84.71497746409432,10.111463080882416,65.0,-37.69925954012365,-128.875,-280.83132163292885,23.081321632928848,-204.85316081646442,-52.896839183535576,178.25,0.0,-33.29307818092289,75.97816081646441,1,89.125,109.5,48.5,98.75,-35.0,0,0.020860495436766602,1.04,1967.5,-1.1538461538461537,2047.5,1.0,2090.0,0.020860495436766602
1809,2008-01-08,1977.5,1977.5,1910.0,1910.0,106400.0,0.0312907431551499,1.0,-1.0384615384615385,38.29787234042553,40.76717806760854,29.769570997592382,79.42310921082799,65.0656131578121,25.16547815570948,10.958733312071114,67.5,-48.16891766788012,-65.125,-220.11629856730178,89.86629856730201,-142.6206492836509,12.370649283650891,114.68499999999995,36.33916554508748,2.1962051573627264,77.49564928365096,1,25.375,62.0,-11.5,38.75,-142.5,1,-0.08849557522123896,1.0,1917.5,1.04,1967.5,-1.1538461538461537,2047.5,-0.08849557522123896
1810,2008-01-09,1920.0,1980.0,1920.0,1980.0,106400.0,-0.029077117572692823,1.0,-0.8888888888888888,40.35874439461884,41.38369115786858,96.21148036958766,130.62513481162978,118.16149755460879,81.46890295481262,11.508154446309039,60.0,-52.659354548073,-114.375,-277.23492528291763,48.48492528291763,-195.8049626414586,-32.945037358541185,164.89759999999978,5.797101449275362,-31.31536816960332,81.42996264145876,1,82.875,125.75,46.0,96.25,-125.0,2,-0.08854166666666663,1.0,1977.5,1.0,1917.5,1.04,1967.5,-0.08854166666666663
1811,2008-01-10,1895.0,1925.0,1895.0,1925.0,106400.0,-0.01302083333333337,1.0,0.5,39.473684210526315,40.15798379181034,126.25863527543993,141.2061948745593,139.02083486592392,105.51398482380819,11.26349912057031,30.0,-51.53511114651701,-125.625,-286.6976789208411,35.44767892084133,-206.16133946042055,-45.08866053957945,182.9016959999999,0.0,-40.0799455559132,80.53633946042063,1,100.375,143.25,86.875,121.25,-85.0,3,-0.08839050131926118,1.0,1920.0,1.0,1977.5,1.0,1917.5,-0.08839050131926118
1812,2008-01-11,1807.5,1888.5,1807.5,1888.5,106400.0,-0.04617414248021112,1.0,2.7,36.29032258064516,38.57856957798752,194.6437298767114,213.0482108693957,221.27804303759171,193.49653966244114,11.183044177369453,87.5,-43.29354167991187,-196.25,-372.46383540878196,-20.03616459121804,-284.356917704391,-108.14308229560902,259.42759423999996,0.0,-43.28469789970022,88.10691770439094,1,144.125,187.0,188.75,208.75,-117.5,4,-0.011065006915629283,1.0,1895.0,1.0,1920.0,1.0,1977.5,-0.011065006915629283
1813,2008-01-15,1712.5,1749.071533203125,1712.5,1749.071533203125,106400.0,-0.052558782849239316,1.0,0.45150040991512347,31.914893617021278,36.51299659042872,263.24164158614303,289.6216959035369,307.48599861931325,288.3517373839845,11.499482297889758,95.0,-40.775136909649746,-270.125,-478.4609824392969,-61.789017560703314,-374.29299121964823,-165.95700878035154,333.67338670079994,0.0,-44.033126067976006,104.16799121964836,1,191.625,234.5,286.0,303.75,0.0,1,0.045255474452554845,1.0,1807.5,1.0,1895.0,1.0,1920.0,0.045255474452554845
1814,2008-01-16,1605.0,1687.5,1585.0,1687.5,455600.0,-0.06277372262773717,1.4848484848484849,2.255852920953023,29.126213592233,35.277697829674125,329.3434233218986,374.7922513396877,405.891849137357,395.3198650193285,12.13729299509224,127.5,-58.1920268665383,-351.25,-607.7009802343473,-94.79901976565293,-479.47549011717365,-223.02450988282635,407.8060480307199,5.063291139240507,-42.53728136716458,128.22549011717354,1,228.75,278.25,393.5,411.25,112.5,2,0.17289719626168232,1.0,1712.5,1.0,1807.5,1.0,1895.0,0.17289719626168232
1815,2008-01-17,1652.5,1652.5,1582.5,1582.5,455600.0,0.029595015576324046,1.0,-0.8484848484848485,31.5625,34.496143248777436,238.3195217283378,306.58510960048557,349.3397729325104,347.5987210359376,13.448012328058478,70.0,-76.433760334814,-280.625,-559.2535727970967,-1.9964272029033054,-419.9392863985481,-141.31071360145165,308.9693222670335,20.437956204379564,-29.238897116023747,139.3142863985483,1,180.0,229.5,346.0,363.75,135.0,3,0.11043872919818454,1.4848484848484849,1605.0,1.0,1712.5,1.0,1807.5,0.11043872919818454
1816,2008-01-18,1700.0,1700.0,1653.25,1653.25,455600.0,0.02874432677760974,1.0,0.6678571428571428,25.51020408163265,33.64551824165566,152.36572807997254,245.89898955391277,293.7977750975772,301.9478463691735,15.244792513981812,47.5,-98.34346260784946,-216.75,-510.1291331868597,76.62913318685992,-363.43956659342984,-70.06043340657016,208.41361714964887,38.39869281045752,-4.709685596435236,146.68956659342993,1,82.5,182.0,292.25,316.25,70.0,4,0.055882352941176494,1.0,1652.5,1.4848484848484849,1605.0,1.0,1712.5,0.055882352941176494
1817,2008-01-21,1622.5,1697.25,1622.5,1697.25,455600.0,-0.045588235294117596,1.0,-1.5989304812834224,23.148148148148152,32.85362032947232,196.43858468700205,308.29249871755064,362.5117911283089,380.06672823265694,17.049400077977825,77.5,-119.60382633600625,-274.625,-591.8716871794177,42.62168717941768,-433.24834358970884,-116.00165641029116,240.28571074869797,24.013707042740705,-11.63132915608307,158.6233435897089,1,158.75,259.5,391.875,393.75,157.5,0,0.11556240369799697,1.0,1700.0,1.0,1652.5,1.4848484848484849,1605.0,0.11556240369799697
1818,2008-01-22,1527.5,1562.5,1520.0,1555.0,455600.0,-0.05855161787365182,1.0,0.36789297658862874,17.76504297994269,30.572194844974227,257.36385001540475,387.73019185669636,447.7631301133308,473.5427578693052,18.694084169443876,102.5,-141.86910710375992,-347.125,-701.9721687330962,7.722168733096169,-524.5485843665479,-169.70141563345192,296.0457112438803,4.166666666666666,-22.37383487251398,177.42358436654803,1,222.5,307.3387451171875,498.875,488.75,247.5,1,0.1063829787234043,1.0,1622.5,1.0,1700.0,1.0,1652.5,0.1063829787234043
1819,2008-01-23,1605.0,1662.25,1605.0,1662.25,455600.0,0.0507364975450082,1.0,2.081818181818182,24.473684210526315,28.807188157852835,135.74279155941554,296.90249180396995,362.5841412442744,394.95397457705985,19.374779207100133,134.75,-154.53057661795128,-251.5,-623.013263912821,120.013263912821,-437.2566319564105,-65.7433680435895,169.9783974448594,47.22222222222222,28.26531630082485,185.75663195641056,1,117.5,222.4427490234375,435.75,411.25,145.0,2,0.06697819314641751,1.0,1527.5,1.0,1622.5,1.0,1700.0,0.06697819314641751
1820,2008-01-24,1690.0,1690.0,1614.0,1614.0,455600.0,0.052959501557632294,1.0,-1.3275109170305677,31.989924433249385,27.975659293710958,16.412204040440656,203.6379113868402,270.41215647488843,309.4282443387501,19.973978510401896,85.0,-160.2234658562661,-154.625,-531.7236015131289,222.47360151312887,-343.17430075656443,33.924300756564435,44.181853853682014,94.44444444444444,78.24365787606908,188.54930075656438,1,14.25,127.5,373.875,326.25,-37.5,3,0.016272189349112454,1.0,1605.0,1.0,1527.5,1.0,1622.5,0.016272189349112454
1821,2008-01-25,1810.0,1819.7850341796875,1810.0,1819.7850341796875,455600.0,0.07100591715976323,1.0,-0.12875044973273025,42.37288135593221,28.65149915763174,-130.65253647337454,76.74325024556447,144.4061165975636,190.43324623705576,20.115319607555808,129.7850341796875,-174.02166524229006,-27.75,-401.95406760286005,346.45406760286005,-214.85203380143003,159.35203380143003,-290.0,96.73598309986933,76.32071434771201,187.10203380143005,1,-140.10748291015625,5.75,253.875,206.25,-160.0,4,-0.012430939226519389,1.0,1690.0,1.0,1605.0,1.0,1527.5,-0.012430939226519389
1822,2008-01-28,1707.5,1789.25,1707.5,1789.25,455600.0,-0.056629834254143696,1.0,8.354595241956611,40.32258064516129,29.585686605202852,-48.98005422435995,159.66700276308347,241.7612459075217,293.59192584433686,21.55742499085056,102.5,-189.85671180464988,-112.625,-475.79624784756516,250.54624784756493,-294.2106239237826,68.96062392378258,-181.50429931640633,62.54481665939827,37.913501584879285,181.5856239237825,1,-37.60748291015625,100.375,351.375,308.75,-22.5,0,0.03660322108345526,1.0,1810.0,1.0,1690.0,1.0,1605.0,0.03660322108345526
1823,2008-01-29,1765.0,1765.0,1737.5,1737.5,455600.0,0.033674963396779,1.0,-0.3363914373088685,40.184757505773675,30.81441370670737,-109.79598564838557,83.40635704160354,181.85451382694146,236.9319807047732,23.077463541006875,57.5,-203.56980325426844,-40.5,-386.5780258843365,305.5780258843365,-213.53901294216826,132.53901294216826,-233.12851264648452,74.4930858944973,49.22181973601178,173.0390129421683,1,-95.10748291015625,42.875,290.75,251.25,-7.5,1,0.008498583569405138,1.0,1707.5,1.0,1810.0,1.0,1690.0,0.008498583569405138
1824,2008-01-30,1782.5,1782.5,1770.75,1770.75,455600.0,0.009915014164305846,1.0,0.42727272727272725,43.405275779376495,32.13027768219365,-111.15936359596594,43.94091648083668,164.5999505586276,219.62388605003252,24.218593341137407,17.5,-208.52728931015918,-7.625,-326.7581804154888,311.5081804154886,-167.1915902077444,151.9415902077444,-244.8702417099612,81.88156183061838,51.91019037168205,159.56659020774433,1,-112.60748291015625,25.375,263.875,233.75,-92.5,2,-0.0042075736325385416,1.0,1765.0,1.0,1707.5,1.0,1810.0,-0.0042075736325385416
1825,2008-01-31,1762.5,1764.0,1762.5,1764.0,455600.0,-0.011220196353436185,1.0,-0.1276595744680851,43.614457831325296,34.141861432159494,-82.60136344276066,40.208961753503445,185.50458874687956,238.34423299053833,25.372995933442756,20.0,-201.92693172659074,-11.25,-297.5122095764277,275.0122095764275,-154.38110478821386,131.88110478821386,-219.22713619216825,48.982484978349476,14.591216718092937,143.13110478821378,1,-92.60748291015625,45.375,270.75,253.75,-110.0,3,-0.007092198581560294,1.0,1782.5,1.0,1765.0,1.0,1707.5,-0.007092198581560294
1826,2008-02-01,1797.5,1797.5,1742.5,1742.5,455600.0,0.019858156028368823,1.0,-36.666666666666664,49.492385786802025,37.06899894756549,-114.34068472246236,-15.263280936003866,148.85257397114083,201.65634385590965,27.1540852033459,55.0,-181.3582779888104,36.25,-219.9340415753768,292.4340415753768,-91.8420207876884,164.3420207876884,-248.69689278473106,100.0,58.727943492729,128.09202078768834,2,-127.60748291015625,10.375,235.75,218.75,-120.0,4,-0.08066759388038947,1.0,1762.5,1.0,1782.5,1.0,1765.0,-0.08066759388038947
1827,2008-02-04,1880.0,1880.0,1835.25,1835.25,455600.0,0.04589707927677322,1.0,0.8136363636363636,58.61182519280206,41.60753030454986,-174.8616446356309,-110.31033962698439,66.10872425387697,118.76932772065152,27.76390189816582,82.5,-162.52908262316873,123.125,-120.92997115889284,367.17997115889284,1.0975144205535798,245.15248557944642,-325.7772542454427,100.0,51.29697430220603,122.0274855794464,2,-137.5,-72.125,145.29437255859375,136.25,-170.0,0,-0.12234042553191493,1.0,1797.5,1.0,1762.5,1.0,1782.5,-0.12234042553191493
1828,2008-02-05,1957.5,1957.5,1919.0,1919.0,455600.0,0.04122340425531923,1.0,0.8603351955307262,68.70026525198939,46.521594864712426,-206.68700120715016,-194.63924511917048,-9.047105487504496,41.08953400954397,27.993253769949117,77.5,-139.87543429149355,198.625,-51.5511221724862,448.8011221724862,73.53693891375679,323.7130610862432,-390.2461640756251,100.0,43.88584727780321,125.0880610862431,2,-171.75,-149.625,70.97137451171875,58.75,-337.5,1,-0.1392081736909323,1.0,1880.0,1.0,1797.5,1.0,1762.5,-0.1392081736909323
1829,2008-02-06,1802.5,1872.5,1802.5,1872.5,455600.0,-0.0791826309067688,1.0,-1.8181818181818181,57.142857142857146,49.316365165779956,-23.161070138295827,-56.30901819950759,145.09357649206686,194.7670903278754,28.278377918453373,155.0,-108.6866191047352,52.375,-176.98036091172344,281.73036091172344,-62.30268045586172,167.05268045586172,-211.83139423108764,27.906976744186046,-31.3683464890235,114.67768045586176,2,30.0,5.375,221.0,213.75,-172.5,2,-0.02496532593619971,1.0,1957.5,1.0,1880.0,1.0,1797.5,-0.02496532593619971
1830,2008-02-07,1750.0,1792.5,1750.0,1792.5,455600.0,-0.029126213592232997,1.0,0.6071428571428571,52.3696682464455,50.427119264725874,43.29824830608209,-18.12740646565362,194.17221134274905,245.38642876709082,28.751278589228264,52.5,-60.9883083767304,8.375,-206.62362300660538,223.37362300660538,-99.12431150330258,115.87431150330258,-137.3215105772224,3.488372093023256,-56.01411628212797,107.49931150330269,2,82.5,57.875,272.625,266.25,-180.0,3,-0.03428571428571425,1.0,1802.5,1.0,1957.5,1.0,1880.0,-0.03428571428571425
1831,2008-02-08,1727.5,1741.5,1727.5,1741.5,455600.0,-0.0128571428571429,1.0,0.32941176470588235,55.25000000000001,52.08572141526351,59.07757441928061,-9.296112852746091,213.88599072281932,265.57641285369937,29.036882814260434,22.5,-21.413115668260843,-5.75,-208.280699427336,196.780699427336,-107.015349713668,95.515349713668,-94.13221994258902,0.0,-61.34815435413405,101.26534971366797,2,115.0,73.75,291.1875,288.75,-147.5,4,-0.04341534008683068,1.0,1750.0,1.0,1802.5,1.0,1957.5,-0.04341534008683068
1832,2008-02-12,1787.5,1787.5,1723.5,1723.5,455600.0,0.0347322720694645,1.0,-4.571428571428571,63.47150259067358,54.67313753580793,12.984418129581172,-74.70126021451233,152.54547753903717,204.8692141732556,28.35327969496799,64.0,7.572176260482138,55.25,-145.93007121141795,256.43007121141795,-45.34003560570886,155.84003560570886,-134.68428674603365,27.350427350427353,-39.52759878431219,100.59003560570893,2,53.0,13.75,231.1875,228.75,-192.5,1,-0.06153846153846154,1.0,1727.5,1.0,1750.0,1.0,1802.5,-0.06153846153846154
1833,2008-02-13,1790.0,1797.25,1790.0,1797.25,455600.0,0.0013986013986013734,1.0,-0.11328125,60.393258426966284,56.56069116331792,16.096301654948093,-74.93965239502131,149.59291892596616,200.9508515576631,26.873332232923254,9.75,16.267830942902037,53.875,-148.68412067448526,256.43412067448526,-47.40456033724263,155.15456033724263,-118.90322954127168,44.63087248322148,-23.71176608063422,101.27956033724257,2,50.5,-38.75,228.6875,226.25,-185.0,2,-0.04469273743016755,1.0,1787.5,1.0,1727.5,1.0,1750.0,-0.04469273743016755
1834,2008-02-14,1882.5,1882.5,1786.5,1786.5,455600.0,0.0516759776536313,1.0,-13.241379310344827,60.724233983286915,58.46177740242476,-67.86353194108392,-153.45164625422717,56.3357759695939,107.39630094490462,24.34529361273747,96.0,39.08935182501273,132.5,-70.25730890843124,335.25730890843124,31.12134554578438,233.87865445421562,-194.2190357687955,100.0,33.51494144829948,101.37865445421568,2,-42.0,-132.5,134.3125,133.75,-317.5,3,-0.1394422310756972,1.0,1790.0,1.0,1787.5,1.0,1727.5,-0.1394422310756972
1835,2008-02-15,1835.0,1847.5,1822.5,1840.0,210000.0,-0.025232403718459473,1.5,-0.052083333333333336,51.515151515151516,58.68652915001915,-10.055318286708143,-96.52717361009854,99.93203452767943,154.43302732302345,21.66731081805317,60.0,58.037429202914154,75.875,-124.82295976200453,276.57295976200453,-24.47397988100215,176.22397988100215,-130.56589362266777,70.12578616352201,7.158801056923025,100.34897988100224,2,5.5,-85.0,186.1875,181.25,-250.0,4,-0.11171662125340598,1.0,1882.5,1.0,1790.0,1.0,1787.5,-0.11171662125340598
1836,2008-02-18,1795.0,1797.25,1795.0,1797.25,210000.0,-0.021798365122615793,1.0,0.45,55.73770491803278,58.36718245282257,33.0257763749612,-51.69555055918454,133.6293224358301,193.57278091997455,19.590795343482316,40.0,70.97432383801947,31.125,-168.1729454300298,230.4229454300298,-68.5239727150149,130.7739727150149,-75.3819400053078,44.9685534591195,-17.306130511596265,99.64897271501493,2,45.5,-56.25,229.3125,221.25,-237.5,0,-0.12534818941504178,1.5,1835.0,1.0,1882.5,1.0,1790.0,-0.12534818941504178
1837,2008-02-19,1810.0,1810.0,1787.5,1787.5,210000.0,0.008356545961002881,1.0,-10.0,53.125,56.63659742482375,7.8808083105568585,-54.7345548952876,112.77393739829927,178.86880793253772,17.168617318858278,22.5,86.29651507118615,36.75,-151.9024233666371,225.4024233666371,-57.576211683318434,131.07621168331843,-76.10902360498926,24.479166666666664,-34.7525226987394,94.3262116833185,2,-7.0,-71.25,206.8125,206.25,-270.0,1,-0.1270718232044199,1.0,1795.0,1.5,1835.0,1.0,1882.5,-0.1270718232044199
1838,2008-02-20,1690.0,1733.0,1690.0,1733.0,210000.0,-0.06629834254143652,1.0,-1.9111111111111112,44.37689969604863,55.21815770851168,96.04576197905294,82.28240280240993,225.8063905350807,297.2725099697161,14.341277574292038,120.0,88.99984491538726,-91.375,-246.47662203502045,63.726622035020455,-168.9258110175101,-13.824188982489886,267.5,0.0,-54.03818536927375,77.5508110175102,2,96.25,48.75,283.0625,307.5,-155.0,2,-0.056213017751479244,1.0,1810.0,1.0,1795.0,1.5,1835.0,-0.056213017751479244
1839,2008-02-21,1712.5,1712.5,1691.5,1691.5,210000.0,0.013313609467455523,1.0,-0.4883720930232558,46.96969696969697,54.618160899984076,66.42163934302062,71.9372269607461,196.53723471768444,272.7719101435755,12.700107606950436,22.5,74.42015476018628,-74.25,-209.83935682497395,61.33935682497395,-142.04467841248697,-6.455321587513026,239.6500000000001,14.285714285714285,-38.72343202137588,67.79467841248697,2,73.75,26.25,213.0625,237.5,-205.0,3,-0.06277372262773717,1.0,1690.0,1.0,1810.0,1.0,1795.0,-0.06277372262773717
1840,2008-02-22,1717.5,1724.799560546875,1717.5,1724.799560546875,210000.0,0.0029197080291971655,1.0,-0.3475981212797619,44.9685534591195,53.47577795099735,62.946159387589205,72.83750944143549,183.63888157227984,265.22122438366387,11.263858469204003,12.299560546875,40.72908550470788,-70.625,-202.5926495445583,61.3426495445583,-136.60882477227915,-4.641175227720851,229.40700000000015,22.916666666666664,-23.150905009971574,65.98382477227918,2,68.75,21.25,141.0,168.75,-130.0,4,-0.08879184861717615,1.0,1712.5,1.0,1690.0,1.0,1810.0,-0.08879184861717615
1841,2008-02-25,1787.5,1787.5,1770.0,1770.0,210000.0,0.040756914119359555,1.0,-2.3974045954714205,44.08945686900959,51.32221731525691,2.628633336913026,1.1230152465413994,103.65086431740428,193.37103311769897,10.931918468803033,70.0,31.26613340253789,0.5,-131.06547299428576,132.06547299428576,-65.28273649714288,66.28273649714288,154.26886000000013,81.25,40.26935448780353,65.78273649714284,2,-1.25,-48.75,69.75,97.5,-100.0,0,-0.11328671328671325,1.0,1717.5,1.0,1712.5,1.0,1690.0,-0.11328671328671325
1842,2008-02-26,1770.0,1795.0,1770.0,1795.0,210000.0,-0.009790209790209836,1.0,-1.4285714285714286,37.024221453287204,48.72565765151479,19.428296452378845,24.817861495090256,111.55951228199251,209.21963967274746,9.835303301535316,25.0,31.326869463007142,-20.125,-146.610645118536,106.36064511853601,-83.367822559268,43.117822559268006,166.73348280000005,76.19047619047619,40.912506078559566,63.24282255926797,2,16.25,-31.25,62.25,112.0,-55.0,1,-0.12005649717514122,1.0,1787.5,1.0,1717.5,1.0,1712.5,-0.12005649717514122
1843,2008-02-27,1780.0,1780.0,1780.0,1780.0,210000.0,0.005649717514124353,1.0,-0.0,48.051948051948045,47.31762588136602,8.784395283093545,16.863861630155043,92.20898742975169,197.41004110851054,8.67942568798343,10.0,30.168782381020492,-10.875,-136.91044822995582,115.16044822995582,-73.89272411497791,52.14272411497791,151.79881314399995,85.5072463768116,47.260491287807604,63.01772411497796,2,-11.25,-41.25,51.625,102.0,-80.0,2,-0.1348314606741573,1.0,1770.0,1.0,1787.5,1.0,1717.5,-0.1348314606741573
1844,2008-02-28,1775.0,1789.541015625,1775.0,1789.541015625,210000.0,-0.002808988764044895,1.0,-100.0,52.35849056603774,47.41133022035338,-3.4286626431241984,22.42279963684541,87.68816937672182,200.5130785143565,7.648507957718695,14.541015625,14.646476742967934,-15.5,-141.68491026642982,110.68491026642982,-78.59245513321503,47.592455133215026,151.96283688111998,74.19354838709677,30.246789873188135,63.09245513321492,2,-25.0,6.25,17.41937255859375,75.75,-27.5,3,-0.13521126760563384,1.0,1780.0,1.0,1770.0,1.0,1787.5,-0.13521126760563384
1845,2008-02-29,1750.0,1777.25,1750.0,1777.25,210000.0,-0.014084507042253502,1.0,1.8740094022834117,52.112676056338024,47.00854923572062,9.215181634946248,48.947899583638446,103.24471411510649,224.40951272423126,6.556070979585729,27.25,2.3440856175479894,-39.875,-166.76570099892888,87.01570099892888,-103.32035049946444,23.57035049946444,172.22358014349766,0.0,-47.460697352792906,63.44535049946447,2,0.0,35.75,24.97137451171875,100.75,10.0,4,-0.13857142857142857,1.0,1775.0,1.0,1780.0,1.0,1770.0,-0.13857142857142857
1846,2008-03-03,1652.5,1760.0,1652.5,1760.0,210000.0,-0.055714285714285716,1.0,3.944954128440367,38.1578947368421,45.345537539814195,94.2915929195783,142.324956008036,192.79441484074687,318.6310707004568,6.104137312120296,107.5,-20.99204951143247,-130.125,-270.98210377616783,10.732103776167833,-200.5535518880838,-59.6964481119162,265.07910854062766,0.0,-47.938876479118235,70.4285518880839,3,71.25,152.5,108.375,198.25,100.0,0,-0.039334341906202774,1.0,1750.0,1.0,1775.0,1.0,1780.0,-0.039334341906202774
1847,2008-03-04,1650.0,1657.5,1650.0,1657.5,210000.0,-0.001512859304084735,1.0,0.06976744186046512,37.71929824561404,44.60580404532146,80.13595817046826,133.5580344501559,187.5541214131606,316.88669685616605,6.469116313378532,7.5,-32.07352622970279,-121.125,-266.00675759635897,23.756757596358966,-193.56587879817948,-48.68412120182052,256.97594419900247,0.0,-46.359725864153674,72.44087879817947,3,72.5,153.75,92.82125854492188,200.75,32.5,1,0.022727272727272707,1.0,1652.5,1.0,1750.0,1.0,1775.0,0.022727272727272707
1848,2008-03-05,1685.0,1685.0,1654.75,1654.75,210000.0,0.021212121212121238,1.0,-4.033333333333333,30.731707317073173,42.80158297280771,49.56434104733739,81.26265491299318,146.26986500179783,278.24185317273736,6.807448072342595,35.0,-44.29312248429051,-72.5,-192.74098609393423,47.740986093934225,-132.6204930469671,-12.379506953032887,206.55738754706226,25.082231086850026,-13.893696373828877,60.12049304696712,3,37.5,118.75,53.883758544921875,165.75,40.0,2,0.017804154302670572,1.0,1650.0,1.0,1652.5,1.0,1750.0,0.017804154302670572
1849,2008-03-06,1757.5,1757.5,1752.5,1752.5,210000.0,0.04302670623145399,1.0,0.1652892561983471,42.7906976744186,42.55959899672983,-17.747460186899843,5.500526210944372,68.52087638188277,202.56142602311638,6.533519798296315,72.5,-54.189193365569736,2.25,-116.11495747430627,120.61495747430627,-56.93247873715313,61.43247873715313,119.56394429423858,84.47937131630648,47.401223593205316,59.18247873715311,3,-35.0,46.25,-18.616241455078125,93.25,-65.0,3,-0.03271692745376953,1.0,1685.0,1.0,1650.0,1.0,1652.5,-0.03271692745376953
1850,2008-03-07,1690.0,1760.5,1690.0,1760.5,210000.0,-0.038406827880512084,1.0,-14.1,40.70796460176991,42.1838776337032,50.78167104195222,71.96466740797223,131.1688259338971,266.97513367532406,6.076270037246913,70.5,-48.43870606251221,-62.25,-184.16347233526608,59.66347233526608,-123.20673616763315,-1.293263832366847,173.44010763658434,36.199095022624434,0.11411352938510788,60.95673616763304,3,32.5,113.75,48.883758544921875,160.75,-40.0,4,0.03402366863905315,1.0,1757.5,1.0,1685.0,1.0,1650.0,0.03402366863905315
1851,2008-03-10,1652.5,1700.75,1652.5,1700.75,210000.0,-0.022189349112425982,1.0,0.6843971631205674,36.59574468085107,42.13626910343252,75.00572266919539,109.1541516180132,162.63622501820146,300.93985864842966,5.553851594639284,48.25,-47.70688931284258,-96.0,-225.49700260704913,33.497002607049126,-160.74850130352456,-31.251498696475437,198.13370117838917,2.262443438914027,-33.8327774758943,64.7485013035246,3,67.2705078125,151.25,86.38375854492188,198.25,72.5,0,0.06505295007564293,1.0,1690.0,1.0,1757.5,1.0,1685.0,0.06505295007564293
1852,2008-03-11,1677.5,1677.5,1642.5,1642.5,210000.0,0.015128593040847127,1.0,-0.7253886010362695,48.73096446700507,42.211715371772186,39.677220088274,79.5703003003864,128.14298100045357,271.8753806427226,5.469467636139047,35.0,-44.8588983113566,-65.5,-197.345204291762,66.345204291762,-131.422602145881,0.422602145881001,161.09567910768578,29.66101694915254,-10.545607728338382,65.92260214588094,3,38.5205078125,122.5,61.383758544921875,173.25,87.5,1,0.04470938897168408,1.0,1652.5,1.0,1690.0,1.0,1757.5,0.04470938897168408
1853,2008-03-12,1710.0,1710.0,1665.0,1665.0,210000.0,0.019374068554396384,1.0,1.2857142857142858,49.75124378109453,41.92202128455628,-4.242660208135476,42.972840552099115,86.41225449823492,235.49854303986217,5.3366844696606845,45.0,-45.90992335687497,-29.0,-159.6904740216346,101.6904740216346,-94.3452370108173,36.3452370108173,112.90802477907096,57.20338983050848,13.151270187569587,65.34523701081736,3,-0.125,90.0,65.1875,140.75,57.5,2,-0.016081871345029253,1.0,1677.5,1.0,1652.5,1.0,1690.0,-0.016081871345029253
1854,2008-03-13,1620.0,1650.0,1620.0,1650.0,210000.0,-0.052631578947368474,1.0,-0.6666666666666666,41.70212765957446,40.76529368491588,68.68092278501854,118.36742955845261,164.8976701128454,321.37834438097707,5.935384968028547,90.0,-42.422357200327724,-105.875,-228.3524415319414,16.602441531941395,-167.11372076597058,-44.636279234029416,188.47538279674518,0.0,-44.79542545441566,61.23872076597067,3,70.25,131.25,176.8125,230.75,210.0,3,0.06481481481481488,1.0,1710.0,1.0,1677.5,1.0,1652.5,0.06481481481481488
1855,2008-03-14,1630.0,1630.0,1625.0,1625.0,210000.0,0.006172839506172867,1.0,-0.16666666666666666,35.07109004739337,40.42231538608824,44.55418072533189,97.20567211494176,143.26188081482064,307.6736448817596,6.56643998526854,10.0,-50.39099701255577,-85.625,-203.88958961960816,32.63958961960816,-144.75729480980408,-26.49270519019592,159.62784451707057,11.11111111111111,-27.872077887825643,59.13229480980406,3,60.25,121.25,190.1875,220.75,112.5,4,0.03834355828220848,1.0,1620.0,1.0,1710.0,1.0,1677.5,0.03834355828220848
1856,2008-03-17,1570.0,1637.021728515625,1570.0,1637.021728515625,210000.0,-0.036809815950920255,1.0,-13.404345703125,32.45614035087719,39.837520064450814,102.38806792466312,147.02289466876118,192.05909315229383,363.6223553403779,7.3372978474161075,67.021728515625,-63.58443980254242,-134.375,-263.1840692295734,-5.565930770426576,-198.77953461478683,-69.97046538521317,202.6650600653636,0.0,-32.8607815643437,64.40453461478675,3,95.25,156.25,250.1875,280.75,185.0,0,0.05095541401273884,1.0,1630.0,1.0,1620.0,1.0,1710.0,0.05095541401273884
1857,2008-03-18,1580.0,1580.0,1570.25,1570.25,210000.0,0.006369426751592355,1.0,-0.14547520954681062,32.45614035087719,40.029123734873494,90.98208711269035,125.33434002132913,173.32056283804468,349.30866071693254,8.269835109893508,10.0,-75.8378062066447,-112.875,-243.03962248770972,17.28962248770972,-177.95731124385497,-47.792688756145026,168.34525285751988,7.142857142857142,-18.271213686941792,65.08231124385489,3,85.25,146.25,241.875,270.75,287.5,1,0.09177215189873422,1.0,1570.0,1.0,1630.0,1.0,1620.0,0.09177215189873422
1858,2008-03-19,1595.0,1610.0,1595.0,1610.0,210000.0,0.009493670886076,1.0,-1.5384615384615385,34.48275862068965,39.10601939557027,69.1442791375157,108.41052310362193,151.18806032422208,331.19601516429884,8.262556073563768,30.0,-71.25498903383482,-93.125,-230.46701450163755,44.21701450163755,-161.79600725081877,-24.453992749181225,131.94382251461752,31.25,11.510241074993239,68.67100725081875,3,70.25,131.25,225.875,255.75,357.5,2,0.10658307210031337,1.0,1580.0,1.0,1570.0,1.0,1630.0,0.10658307210031337
1859,2008-03-21,1605.0,1610.0,1605.0,1610.0,210000.0,0.006269592476489061,1.0,0.3333333333333333,37.16814159292036,38.712705727920316,39.378296473248156,94.80464123048091,132.09042666724008,318.6288512648837,8.254883669065897,15.0,-65.80019260438826,-77.75,-219.42141374915332,63.92141374915332,-148.58570687457677,-6.914293125423228,103.11056381286335,52.2218700937269,28.746508210528717,70.83570687457667,3,35.0,121.25,190.875,245.75,322.5,4,0.10124610591900307,1.0,1595.0,1.0,1580.0,1.0,1570.0,0.10124610591900307
1860,2008-03-24,1565.0,1621.0,1565.0,1621.0,210000.0,-0.024922118380062308,1.0,11.2,41.379310344827594,39.244213023917716,66.80793760070833,129.4298692619975,164.1940964806122,353.1684474226995,8.518434559053766,56.0,-60.38525543830792,-110.125,-260.09407575967157,39.84407575967157,-185.1095378798359,-35.1404621201641,126.53729615531984,0.0,-25.3524283305933,74.98453787983578,3,72.5,141.25,230.25,285.75,377.5,0,0.1693290734824282,1.0,1605.0,1.0,1595.0,1.0,1580.0,0.1693290734824282
1861,2008-03-25,1585.0,1585.0,1563.5,1563.5,210000.0,0.012779552715654896,1.0,-0.38392857142857145,43.80952380952382,38.69738628419758,40.48339876697992,98.53306479479807,137.1733108459789,328.0882504810097,9.439569378427338,21.5,-68.05544303960983,-80.0,-225.29461901869968,65.29461901869968,-152.64730950934972,-7.352690490650275,88.82207469357513,37.391304347826086,8.467125002166398,72.6473095093498,3,51.75,101.75,210.25,265.75,332.5,1,0.09936908517350163,1.0,1565.0,1.0,1605.0,1.0,1595.0,0.09936908517350163
1862,2008-03-26,1557.5,1580.281005859375,1557.5,1580.281005859375,210000.0,-0.017350157728706628,1.0,-1.059581667877907,37.68115942028986,37.35626579966372,54.949875021686694,115.20336798697417,160.00903751399278,350.296567218159,10.506423812607677,27.5,-70.58884888162584,-96.875,-240.91332640545284,47.163326405452835,-168.89416320272653,-24.85583679727347,98.67054274260317,0.0,-28.19525659094983,72.01916320272646,3,46.25,126.25,232.125,293.25,435.0,2,0.1268057784911718,1.0,1585.0,1.0,1565.0,1.0,1605.0,0.1268057784911718
1863,2008-03-27,1540.0,1540.0,1526.5,1526.5,210000.0,-0.011235955056179803,1.0,-0.5925989433185798,26.486486486486484,35.66563900265394,51.1817184654476,119.95123109203905,175.60784794542633,361.19178181303073,11.743217937263964,31.0,-67.98532613147381,-102.375,-242.27604585591394,37.526045855913935,-172.32552292795708,-32.42447707204292,98.40984504893459,14.285714285714285,-6.509493242421772,69.95052292795697,3,41.7608642578125,120.75,230.875,310.75,507.5,3,0.21266233766233755,1.0,1557.5,1.0,1585.0,1.0,1565.0,0.21266233766233755
1864,2008-03-28,1535.0,1535.0,1530.0,1530.0,210000.0,-0.0032467532467532756,1.0,0.37037037037037035,30.625,35.17162899738801,47.89294250019839,111.7801590865597,182.07493604774754,360.0497187711858,13.034164537488202,10.0,-77.00400592230267,-95.375,-228.37950130886793,37.62950130886793,-161.87725065443396,-28.872749345566035,81.02787603914771,8.994708994708994,-9.445033977157138,66.50225065443394,3,46.7608642578125,125.75,227.5,315.75,480.0,4,0.271986970684039,1.0,1540.0,1.0,1557.5,1.0,1585.0,0.271986970684039
1865,2008-03-31,1507.5,1536.655517578125,1507.5,1536.655517578125,210000.0,-0.01791530944625408,1.0,-5.831103515625,31.41025641025641,35.05541967065237,62.79220498718746,126.67590274036002,209.22141867377354,381.02571764658205,14.319368231866703,29.155517578125,-91.03026906511559,-110.75,-242.04015676415906,20.540156764159065,-176.39507838207965,-45.104921617920354,90.62230083131817,0.0,-19.639804451268382,65.64507838207956,3,56.75,143.75,255.0,343.25,430.0,0,0.2786069651741294,1.0,1535.0,1.0,1540.0,1.0,1557.5,0.2786069651741294
1866,2008-04-01,1587.5,1592.5,1587.5,1592.5,210000.0,0.05306799336650081,1.0,0.17149412582376633,39.8876404494382,35.88114190382582,-16.164203928484767,43.80235374517042,128.258918274689,295.22002264574576,14.385755435705072,85.0,-91.43228805324748,-27.5,-158.43791216490672,103.43791216490672,-92.96895608245336,37.96895608245336,-80.0,94.11764705882352,72.61649183050731,65.46895608245339,4,-23.25,63.75,175.0,263.25,395.0,1,0.2236220472440944,1.0,1507.5,1.0,1535.0,1.0,1540.0,0.2236220472440944
1867,2008-04-02,1687.5,1687.5,1570.0,1570.0,210000.0,0.06299212598425208,1.0,-23.5,47.80487804878049,37.361377395835916,-110.98272577224384,-56.121575670882976,30.93702082450136,190.09655369140864,13.971389740437731,117.5,-86.55804118952005,70.625,-63.45937053233388,204.70937053233388,3.5828147338329472,137.66718526616705,-180.0,100.0,79.58567590734387,67.04218526616695,4,-90.0,-36.25,75.0,163.25,257.5,2,0.13629629629629636,1.0,1587.5,1.0,1507.5,1.0,1535.0,0.13629629629629636
1868,2008-04-03,1715.0,1715.0,1696.25,1696.25,210000.0,0.016296296296296253,1.0,0.1595744680851064,60.55555555555556,39.95997894723982,-133.7342172835372,-85.65014055298843,9.552494954458098,157.74065291398847,13.98936507791314,27.5,-73.39873637032679,96.625,-41.28491529560779,234.5349152956078,27.670042352196106,165.5799576478039,-200.29999999999995,100.0,73.82247013103436,68.95495764780385,4,-103.75,-66.4794921875,47.5,135.75,217.5,3,0.16180758017492702,1.0,1687.5,1.0,1587.5,1.0,1507.5,0.16180758017492702
1869,2008-04-04,1700.0,1700.0,1700.0,1700.0,210000.0,-0.008746355685131157,1.0,0.0,57.692307692307686,41.772534208070944,-116.04464693867521,-79.24152247247184,28.121316717492846,168.4268336252676,14.830091923204112,15.0,-60.48156707153157,84.5,-43.21885241873065,212.21885241873065,20.64057379063479,148.3594262093652,-173.28199999999993,92.7710843373494,62.01556943957529,63.85942620936528,4,-88.75,-51.4794921875,53.75,150.75,222.5,4,0.2044117647058823,1.0,1715.0,1.0,1687.5,1.0,1587.5,0.2044117647058823
1870,2008-04-07,1747.5,1747.5,1733.25,1733.25,210000.0,0.027941176470588136,1.0,100.0,70.05649717514125,44.68886458202844,-150.79198091013427,-128.81743130014638,-17.92454928913503,116.68575828665007,15.293951896897736,47.5,-47.94362803964373,129.125,-7.904338003523208,266.1543380035232,60.610330998238396,197.6396690017616,-209.48507999999993,100.0,62.6544080562432,68.51466900176158,4,-120.0,-105.125,18.125,87.3387451171875,165.0,0,0.15307582260371966,1.0,1700.0,1.0,1715.0,1.0,1687.5,0.15307582260371966
1871,2008-04-08,1760.0,1760.0,1740.0,1740.0,210000.0,0.007153075822603716,1.0,1.4035087719298245,70.2247191011236,48.304815657676635,-151.82355114635993,-140.03029206171777,-32.663733642638135,99.93439573194655,15.4863099592778,20.0,-37.21122964959682,136.25,-14.192330269248714,286.6923302692487,61.02883486537576,211.47116513462424,-205.2262736,100.0,56.40359481427168,75.22116513462433,4,-126.25,-126.0,7.875,67.4427490234375,212.5,1,0.10085227272727271,1.0,1747.5,1.0,1700.0,1.0,1715.0,0.10085227272727271
1872,2008-04-09,1752.5,1770.5,1752.5,1770.5,210000.0,-0.0042613636363636465,1.0,-0.9,68.0,52.91742827028924,-127.12215760486856,-133.46627128920363,-24.23184886944864,104.17404290955938,15.640227188610744,18.0,-26.295383595085923,125.0,-34.547056249541356,284.54705624954136,45.22647187522921,204.7735281247708,-177.20364624000013,75.75757575757575,29.33540232263391,79.77352812477069,4,-113.5,-113.5,11.875,65.0,182.5,2,0.13124108416547786,1.0,1760.0,1.0,1747.5,1.0,1700.0,0.13124108416547786
1873,2008-04-10,1682.5,1707.5,1682.5,1707.5,210000.0,-0.03994293865905851,1.0,1.3888888888888888,57.788944723618094,55.93564435069125,-38.870442889392734,-69.17897901242122,44.052162770014775,171.5513262950294,15.837301925387404,70.0,-19.078497730815798,56.375,-100.63216544157967,213.38216544157967,-22.128582720789836,134.87858272078984,-83.77920869120021,0.0,-43.801203907524126,78.50358272078985,4,-43.5,-43.5,80.625,133.25,232.5,3,0.15601783060921237,1.0,1752.5,1.0,1760.0,1.0,1747.5,0.15601783060921237
1874,2008-04-11,1725.0,1725.0,1676.0,1676.0,210000.0,0.02526002971768193,1.0,-1.96,66.0,59.77894919399609,-57.6468115852324,-108.99767839841888,-0.2695154592661311,127.88657279608537,15.691664657207708,49.0,-3.9051997029819177,93.625,-69.42548459392992,256.6754845939299,12.099757703035039,175.15024229696496,-105.66570364825611,51.85185185185185,2.406400992427976,81.52524229696495,4,-54.75,-86.0,38.125,82.875,187.5,4,0.12028985507246381,1.0,1682.5,1.0,1752.5,1.0,1760.0,0.12028985507246381
1875,2008-04-14,1692.5,1712.75,1692.5,1712.75,210000.0,-0.018840579710144967,1.0,-0.413265306122449,60.487804878048784,62.06785635273061,4.308215616982579,-75.4432726306377,30.638352835095702,159.46010516492356,15.538156970087902,32.5,18.91089598153326,58.0,-107.31946744345942,223.31946744345942,-24.659733721729708,140.6597337217297,-55.02581921046544,17.46031746031746,-32.12564238405146,82.65973372172974,4,-22.25,-53.5,70.625,115.375,215.0,0,0.13589364844903984,1.0,1725.0,1.0,1682.5,1.0,1752.5,0.13589364844903984
1876,2008-04-15,1650.0,1658.364990234375,1650.0,1658.364990234375,210000.0,-0.025110782865583436,1.0,0.4130859375,58.76777251184834,63.28595573751593,63.25848470195433,-28.082370752948464,69.89121387101932,199.30013516789109,14.79741879332658,42.5,38.920479612263534,11.5,-151.09733926741137,174.09733926741137,-69.79866963370569,92.79866963370569,120.5,0.0,-53.5508035792109,81.2986696337057,4,60.25,-11.0,113.125,157.875,210.0,1,0.15909090909090917,1.0,1692.5,1.0,1725.0,1.0,1682.5,0.15909090909090917
1877,2008-04-16,1725.0,1725.0,1643.25,1643.25,210000.0,0.045454545454545414,1.0,-9.772874529375711,65.81196581196582,63.87000132156152,-6.551720535772802,-96.61590011368435,-10.2109960023015,122.28878920211264,14.177945313428078,81.75,64.17570469835528,79.25,-85.2836311805986,243.7836311805986,-3.016815590299302,161.5168155902993,43.08999999999992,100.0,39.768830441687285,82.26681559029933,4,-18.125,-86.0,36.76025390625,82.875,142.5,2,0.14347826086956528,1.0,1650.0,1.0,1692.5,1.0,1725.0,0.14347826086956528
1878,2008-04-17,1765.0,1777.5,1765.0,1777.5,210000.0,0.023188405797101463,1.0,-0.1529051987767584,68.54838709677419,65.07623236650224,-43.2629064405121,-129.88624892403527,-57.452037780856244,81.32789701139654,14.143347563452641,52.5,83.0239496793231,110.75,-60.184736699495716,281.6847366994957,25.282631650252142,196.21736834974786,-121.75,90.68901303538175,22.986319925665867,85.46736834974782,4,-54.625,-122.5,-6.98974609375,42.875,100.0,3,0.09631728045325771,1.0,1725.0,1.0,1650.0,1.0,1692.5,0.09631728045325771
1879,2008-04-18,1767.5,1767.5,1725.0,1725.0,210000.0,0.0014164305949009304,1.0,-3.4,71.84873949579833,65.27537040213079,-39.31555651803069,-126.0506343720258,-62.3164461660574,77.15326533890948,13.911424184844638,42.5,91.45863459474685,105.125,-71.31251689598389,281.5625168959839,16.90624155200794,193.34375844799206,-124.25,92.5512104283054,15.611882684705748,88.21875844799199,4,-57.125,-125.0,-12.5625,40.375,145.0,4,0.08345120226308356,1.0,1765.0,1.0,1725.0,1.0,1650.0,0.08345120226308356
1880,2008-04-21,1830.0,1841.5,1830.0,1841.5,210000.0,0.03536067892503536,1.0,-0.27058823529411763,70.99567099567099,65.36103172374717,-99.32760315088603,-176.74117900236638,-124.81085721194313,12.367038002579875,13.532349779499796,74.0,92.58771894910865,154.375,-30.85512003564827,339.60512003564827,61.759939982175865,246.99006001782413,-184.06500000000005,94.19924337957126,18.630106200433076,92.61506001782409,4,-87.625,-155.5,-109.25,-22.125,125.0,0,0.04508196721311486,1.0,1767.5,1.0,1765.0,1.0,1725.0,0.04508196721311486
1881,2008-04-22,1742.5,1742.5,1740.0,1740.0,210000.0,-0.04781420765027322,1.0,-0.21739130434782608,54.86725663716815,63.90183801676586,-16.28340718796153,-80.98902608918547,-37.596557445773215,97.52780666507124,12.722165237615766,90.0,94.62491287566309,59.0,-123.37757249006245,241.37757249006245,-32.188786245031224,150.18878624503122,-88.74240000000009,50.06305170239597,-21.48977430727662,91.18878624503125,4,-0.125,-68.0,-21.75,65.375,260.0,1,0.09469153515064566,1.0,1830.0,1.0,1767.5,1.0,1765.0,0.09469153515064566
1882,2008-04-23,1755.0,1755.0,1745.75,1745.75,210000.0,0.007173601147776099,1.0,3.7,53.63636363636363,63.440440118182025,-31.728029948860694,-82.14583347807138,-52.17717237334978,83.13669259726885,11.851710755336416,12.5,86.7352039097475,61.625,-113.26048885063597,236.51048885063597,-25.81774442531787,149.06774442531787,-93.73270400000001,25.75107296137339,-40.459998892866075,87.44274442531795,4,-12.625,-80.5,-59.25,52.875,197.5,2,0.05982905982905984,1.0,1742.5,1.0,1830.0,1.0,1767.5,0.05982905982905984
1883,2008-04-24,1867.5,1867.5,1771.75,1771.75,210000.0,0.0641025641025641,1.0,10.35135135135135,62.93436293436293,63.09981377755569,-128.7673166333857,-177.97733487812684,-165.57402004727828,-30.18034183240684,10.985033750752217,112.5,80.21814831822007,157.75,-17.995779315942627,333.4957793159426,69.87711034202857,245.62288965797143,-199.02339583999992,100.0,35.614021119467395,87.87288965797131,4,-112.125,-180.0,-171.75,-66.25,157.5,3,0.0,1.0,1755.0,1.0,1742.5,1.0,1830.0,0.0
1884,2008-04-25,1952.5,1952.5,1935.0,1935.0,210000.0,0.045515394912985174,1.0,0.18276762402088773,64.96350364963504,63.59711364106527,-199.03319593023662,-242.53020859810454,-253.48365905271316,-116.19000392433577,10.3023702110666,85.0,77.79342396025504,221.875,34.71566034244461,409.0343396575554,128.2953301712223,315.4546698287777,-272.0819920895999,100.0,38.46168261379432,93.57966982877772,4,-154.625,-222.5,-256.75,-151.25,80.0,4,-0.04481434058898848,1.0,1867.5,1.0,1755.0,1.0,1742.5,-0.04481434058898848
1885,2008-04-28,1927.5,1949.25,1927.5,1949.25,210000.0,-0.012804097311139517,1.0,-1.2428571428571429,62.00716845878136,63.95704652405782,-153.3156290236327,-194.41952572713012,-230.21248944340027,-93.63266198342512,9.313034868925934,25.0,85.72238222176975,175.875,0.23125919432800401,351.518740805672,88.05312959716389,263.6968704028361,-225.31543272243198,88.23529411764706,30.258322254018736,87.82187040283603,4,-129.625,-197.5,-244.375,-176.25,82.5,0,-0.0077821011673151474,1.0,1952.5,1.0,1867.5,1.0,1755.0,-0.0077821011673151474
1886,2008-04-30,1942.5,1942.5,1932.5,1932.5,210000.0,0.0077821011673151474,1.0,-0.45977011494252873,63.47517730496453,63.697403356613236,-136.85268069659583,-191.26650425391313,-245.51314641713088,-111.93100517287121,9.222455587855032,15.0,86.70378917306402,173.125,-4.423177301704527,350.6731773017045,84.35091134914774,261.89908865085226,-220.2901981046375,95.16324062877872,37.806360063268954,88.77408865085222,4,-103.75,-212.5,-270.625,-192.5,60.0,2,0.006435006435006496,1.0,1927.5,1.0,1952.5,1.0,1867.5,0.006435006435006496
1887,2008-05-01,1917.5,1926.5,1917.5,1926.5,210000.0,-0.012870012870012881,1.0,-0.9,67.80303030303031,63.61458593508614,-91.27331714565844,-156.15831060633218,-221.59407328706948,-90.2086182151877,10.378642389198623,25.0,93.755615593122,136.625,-48.23821401170221,321.4882140117022,44.19339299414878,229.05660700585122,-176.8669822562665,80.63623789764868,15.362158742253499,92.43160700585112,5,-78.75,-187.5,-255.75,-167.5,92.5,3,0.04432855280312897,1.0,1942.5,1.0,1927.5,1.0,1952.5,0.04432855280312897
1888,2008-05-02,1992.5,1992.5,1969.334716796875,1969.334716796875,210000.0,0.039113428943937434,1.0,-2.5739203559027777,69.31407942238268,63.33295703803995,-145.95774585188474,-220.61373993155985,-292.95722944291606,-167.88379553224013,11.44635165818794,75.0,108.40296950835477,197.75,-6.892821057876063,402.39282105787606,95.42858947106197,300.07141052893803,-234.9176236757653,100.0,31.66374264516196,102.32141052893805,5,-126.25,-242.5,-348.75,-253.75,10.0,4,-0.020075282308657516,1.0,1917.5,1.0,1942.5,1.0,1927.5,-0.020075282308657516
1889,2008-05-07,2047.5,2047.5,2037.8712158203125,2037.8712158203125,210000.0,0.027603513174403904,1.0,0.4156557938557201,74.82517482517483,63.75845746354038,-175.52075093150597,-261.66054828999654,-344.33165017650776,-225.22639158910124,12.710840750233945,55.0,114.85576876544064,235.375,6.975102544037327,463.7748974559627,121.17505127201866,349.57494872798134,-266.4258613081888,100.0,24.18612425196379,114.1999487279814,5,-153.75,-270.0,-426.24456787109375,-308.75,-115.0,2,-0.01098901098901095,1.0,1992.5,1.0,1917.5,1.0,1942.5,-0.01098901098901095
1890,2008-05-08,2015.0,2050.0,2015.0,2050.0,210000.0,-0.015873015873015928,1.0,-3.634934519960953,75.88652482269504,66.09393170637671,-127.41815931020005,-219.33816571545776,-308.6701617646024,-195.80068839180376,13.358079549365048,35.0,116.04014904827955,189.5,-53.808338057742276,432.8083380577423,67.84583097112886,311.15416902887114,-201.95475795120615,73.58490566037736,-11.330688283668508,121.65416902887118,5,-117.125,-236.25,-393.74456787109375,-276.25,-70.0,3,0.008684863523573227,1.0,2047.5,1.0,1992.5,1.0,1917.5,0.008684863523573227
1891,2008-05-09,1937.5,2008.5,1937.5,2008.5,210000.0,-0.038461538461538436,1.0,2.0285714285714285,65.01766784452298,67.35852106283886,-21.622332035912905,-134.7681200044144,-231.10070155832318,-123.21406242347416,13.543326410533687,77.5,114.26502366039745,103.125,-143.05569422788994,349.30569422788994,-19.965347113944972,226.21534711394497,-91.28109183803736,15.09433962264151,-65.10775505802046,123.09034711394503,5,-26.625,-127.5,-329.75,-205.0,77.5,4,0.03741935483870962,1.0,2015.0,1.0,2047.5,1.0,1992.5,0.03741935483870962
1892,2008-05-12,1982.5,1985.0,1982.5,1985.0,210000.0,0.023225806451612874,1.0,0.035211267605633804,65.26315789473684,67.61727605843595,-34.59586977283243,-170.3895704489878,-274.942741682215,-172.51646647596363,13.615449874415175,47.5,110.64188929618513,136.625,-114.88242899983061,388.1324289998306,10.871285500084696,262.3787144999153,-107.75173898071216,40.0,-37.26966034024457,125.75371449991532,5,1.25,-172.5,-374.75,-250.0,60.0,0,0.010088272383354413,1.0,1937.5,1.0,2015.0,1.0,2047.5,0.010088272383354413
1893,2008-05-13,1945.0,1945.0,1937.5,1937.5,210000.0,-0.018915510718789386,1.0,-3.0,61.87290969899666,67.27387673058725,16.822690765451625,-118.27965943549816,-237.0190396692492,-139.42093856751762,14.50890782302322,45.0,125.44627372179411,86.0,-156.85798319182277,328.85798319182254,-35.428991595911384,207.42899159591138,-45.716495523412505,6.666666666666667,-65.8332943077781,121.4289915959113,5,38.75,-98.375,-320.625,-212.5,117.5,1,0.033419023136246784,1.0,1982.5,1.0,1937.5,1.0,2015.0,0.033419023136246784
1894,2008-05-14,1932.5,1932.5,1931.5,1931.5,210000.0,-0.006426735218509005,1.0,0.13333333333333333,57.34767025089605,66.75615470748889,29.26485450083146,-94.27051826444813,-224.07066332524755,-131.40289474804968,15.203326964799949,13.5,141.81819677464273,63.125,-173.27271906460282,299.52271906460305,-55.07385953230141,181.3238595323014,-12.116186150134808,0.8438818565400843,-66.0646125220198,118.19885953230148,5,51.25,-85.875,-302.61474609375,-200.0,72.5,2,0.036222509702457995,1.0,1945.0,1.0,1982.5,1.0,1937.5,0.036222509702457995
1895,2008-05-15,1922.5,1934.4324951171875,1922.5,1934.4324951171875,210000.0,-0.005174644243208237,1.0,-11.9324951171875,64.51612903225806,66.8718160105215,43.00327074195798,-69.73115964645672,-212.92329527855236,-125.70907704245883,15.895858893340908,11.9324951171875,142.87032792214313,41.625,-180.48968706622236,263.73968706622236,-69.43234353311118,152.68234353311118,127.5,0.0,-66.187386095155,111.0573435331112,5,61.25,-75.875,-292.61474609375,-190.0,27.5,3,0.005201560468140354,1.0,1932.5,1.0,1945.0,1.0,1982.5,0.005201560468140354
1896,2008-05-16,1912.5,1923.28955078125,1912.5,1923.28955078125,210000.0,-0.005201560468140465,1.0,0.9042158136489652,62.75303643724697,66.31070558099,53.97644839525174,-41.167677207156885,-198.7252745547778,-118.72000054896853,16.775463446691983,10.78955078125,135.08842860607047,18.5,-175.40312285425216,212.40312285425216,-78.45156142712608,115.45156142712608,134.95000000000005,0.0,-68.35688297264605,96.95156142712602,5,68.75,-65.875,-277.5625,-180.0,-20.0,4,0.01699346405228752,1.0,1922.5,1.0,1932.5,1.0,1945.0,0.01699346405228752
1897,2008-05-19,1972.5,1972.5,1917.5,1917.5,210000.0,0.031372549019607954,1.0,-5.097524550844006,59.292035398230084,65.19714513386194,2.9040480551952896,-86.08870015283082,-253.6628996928298,-181.21300511361142,17.42373989837489,60.0,132.83999781948933,66.125,-113.42469257913717,245.6746925791374,-23.649846289568586,155.8998462895686,69.55200000000013,100.0,34.17326900365019,89.77484628956869,5,8.75,-125.875,-338.625,-240.0,-92.5,0,0.02154626108998725,1.0,1912.5,1.0,1922.5,1.0,1932.5,0.02154626108998725
1898,2008-05-20,1935.0,1947.5,1935.0,1947.5,210000.0,-0.019011406844106515,1.0,-0.22727272727272727,48.30917874396135,62.25092334706045,35.07883587394326,-37.101949695420444,-212.56023014250877,-145.85061174648445,17.514148047589867,37.5,127.18290526262103,20.125,-146.9037951852979,187.1537951852979,-63.38939759264895,103.63939759264895,101.86992000000009,37.5,-23.012460069716433,83.51439759264898,5,46.25,-88.375,-296.0,-202.5,-65.0,1,0.05555555555555558,1.0,1972.5,1.0,1912.5,1.0,1922.5,0.05555555555555558
1899,2008-05-21,1915.0,1915.0,1897.5,1897.5,210000.0,-0.01033591731266148,1.0,-1.4,48.78048780487804,59.239141456191895,38.338897679700494,-5.7814528490885095,-191.45293237747933,-127.96654732117918,17.9890127415231,37.5,120.02844893799193,-7.25,-159.22731825228902,144.7273182522888,-83.23865912614451,68.73865912614451,116.89512320000017,23.333333333333332,-32.281403612359654,75.98865912614441,5,38.0,-68.375,-276.0,-182.5,-50.0,2,0.07702349869451708,1.0,1935.0,1.0,1972.5,1.0,1912.5,0.07702349869451708
1900,2008-05-22,1912.5,1912.5,1877.5,1877.5,210000.0,-0.0013054830287205776,1.0,2.0,47.0,57.237178362356005,27.681212574502297,3.389948041682601,-185.67579507547816,-126.9798157208827,17.6175491952561,37.5,104.68842172064615,-13.875,-159.66211046915942,131.91211046915964,-86.76855523457971,59.01855523457971,111.3314158080002,36.84210526315789,-13.201186956700184,72.89355523457981,5,18.75,-65.875,-257.875,-180.0,-82.5,3,0.048366013071895475,1.0,1915.0,1.0,1935.0,1.0,1972.5,0.048366013071895475
1901,2008-05-23,1907.5,1929.25,1907.5,1929.25,210000.0,-0.002614379084967311,1.0,-0.6214285714285714,48.958333333333336,55.42553118886672,31.2661608770386,22.540820619620717,-176.18026869710593,-123.85686485078804,18.430046791144434,21.75,78.32796864486795,-27.125,-145.12672835486956,90.87672835486956,-86.12586417743478,31.875864177434778,104.62490254336012,31.57894736842105,-13.991657457363619,59.00086417743478,5,17.5,-60.875,-252.875,-175.0,-132.5,4,0.022280471821756187,1.0,1912.5,1.0,1915.0,1.0,1935.0,0.022280471821756187
1902,2008-05-26,1860.0,1902.0,1860.0,1902.0,210000.0,-0.02490170380078638,1.0,1.9310344827586208,35.35911602209946,52.47955411365592,66.56184084633651,82.54248500927179,-125.4499564808466,-80.32548456821269,18.97064647596729,47.5,50.83477608195949,-79.875,-170.36307714424447,10.613077144244471,-125.11903857212224,-34.630961427877764,141.35491033989138,0.0,-37.08758800031505,45.24403857212224,5,56.25,-13.375,-185.375,-127.5,-62.5,0,0.017473118279569988,1.0,1907.5,1.0,1912.5,1.0,1915.0,0.017473118279569988
1903,2008-05-27,1867.5,1867.5,1852.5,1852.5,210000.0,0.0040322580645162365,1.0,-0.35714285714285715,27.77777777777777,49.19401050553168,52.42546352229601,79.0978741463498,-130.61362400486678,-91.75086449091214,18.506620374030096,15.0,37.501067674635124,-72.375,-162.86307714424447,18.11307714424447,-117.61903857212224,-27.130961427877764,119.71941930590219,19.54397394136808,-9.189645099470482,45.24403857212224,5,45.0,20.0,-194.5625,-135.0,-130.0,1,0.006693440428380271,1.0,1860.0,1.0,1907.5,1.0,1912.5,0.006693440428380271
1904,2008-05-28,1865.0,1874.5,1865.0,1874.5,210000.0,-0.0013386880856760541,1.0,-0.6333333333333333,29.999999999999986,45.35888505750299,49.554888775359814,78.74371514872018,-122.85675873386845,-93.74956535739238,17.322714656906868,9.5,19.43363384783379,-70.5,-166.6988073019379,25.698807301937904,-118.59940365096895,-22.400596349031048,106.05308898919384,16.286644951140065,-6.493778043018022,48.09940365096893,5,47.5,22.5,-188.5625,-132.5,-112.5,2,0.002680965147453085,1.0,1867.5,1.0,1860.0,1.0,1907.5,0.002680965147453085
1905,2008-05-29,1912.5,1912.5,1882.25,1882.25,210000.0,0.025469168900804195,1.0,-3.1842105263157894,46.3768115942029,43.53930451938699,0.5444716024171612,31.68693985122445,-164.76193334972822,-145.5177277408386,16.309547554117298,47.5,6.8103648562562284,-22.25,-118.94403726241262,74.44403726241262,-70.59701863120631,26.09701863120631,44.326718310490605,78.17589576547232,52.17506722112218,48.347018631206325,5,0.0,-17.5,-236.0625,-180.0,-137.5,3,-0.024836601307189565,1.0,1865.0,1.0,1867.5,1.0,1860.0,-0.024836601307189565
1906,2008-05-30,1955.0,1955.0,1906.5,1906.5,210000.0,0.022222222222222143,1.0,1.603305785123967,45.98540145985401,42.0607896373452,-39.440503423626524,-10.359724282671323,-199.12362580693866,-191.40348210441516,15.424403470494013,48.5,0.2903621538353036,19.625,-77.44083495643076,116.69083495643076,-28.907917478215495,68.1579174782155,-102.5,100.0,72.63999308935246,48.53291747821538,5,-51.25,-60.0,-246.5625,-260.0,-182.5,4,-0.06393861892583119,1.0,1912.5,1.0,1865.0,1.0,1867.5,-0.06393861892583119
1907,2008-06-02,2002.5,2002.5,1985.0,1985.0,210000.0,0.024296675191815886,1.0,0.36082474226804123,58.156028368794324,43.15488404010443,-91.90195305734596,-53.93026358413067,-238.08794905334548,-240.77002723445457,14.88116576381238,47.5,-9.386558365693418,62.875,-38.253826126301874,164.00382612630187,12.310586936849177,113.43941306315082,-147.95000000000005,100.0,67.12987058394926,50.56441306315093,6,-75.0,-104.625,-294.0625,-307.5,-260.0,0,-0.11360799001248445,1.0,1955.0,1.0,1912.5,1.0,1865.0,-0.11360799001248445
1908,2008-06-03,1952.5,1973.75,1952.5,1973.75,210000.0,-0.024968789013732784,1.0,-1.2142857142857142,52.56410256410256,43.57528568001826,-43.76039642977594,-7.463258544775272,-180.44085832061683,-192.14791202398192,13.606394680222255,50.0,-18.355797821114265,14.875,-83.39255903091475,113.14255903091475,-34.25877951545749,64.00877951545749,-92.03200000000015,63.63636363636363,25.611554859480478,49.13377951545739,6,-25.0,-41.625,-244.0625,-257.5,-207.5,1,-0.0793854033290653,1.0,2002.5,1.0,1955.0,1.0,1912.5,-0.0793854033290653
1909,2008-06-04,2025.0,2025.0,2008.15478515625,2008.15478515625,210000.0,0.03713188220230479,1.0,-0.7927159926470588,61.32596685082873,45.16705977455479,-110.65224627965904,-86.15240912919967,-244.61602401937148,-266.5762303322276,12.058288639197048,72.5,-27.18053335798959,88.5,-4.8640300397466945,181.8640300397467,41.81798498012654,135.18201501987346,-158.85072000000014,100.0,54.80386871201114,46.6820150198734,6,-86.25,-73.75,-303.5625,-330.0,-257.5,2,-0.14197530864197527,1.0,1952.5,1.0,2002.5,1.0,1955.0,-0.14197530864197527
1910,2008-06-05,2032.5,2032.5,2027.5,2027.5,210000.0,0.0037037037037037646,1.0,0.2968201976868895,63.33333333333333,46.76428199677701,-111.0145187739081,-97.26073978838781,-242.24288216944342,-275.0624021231372,10.775391950482808,7.5,-25.5617945670715,95.125,-1.60407090370677,191.85407090370677,46.76046454814673,143.48953545185327,-156.81967680000002,100.0,47.0591344283406,48.36453545185336,6,-90.0,-81.25,-268.5625,-302.5,-230.0,3,-0.13776137761377616,1.0,2025.0,1.0,1952.5,1.0,2002.5,-0.13776137761377616
1911,2008-06-06,2010.0,2024.0,2010.0,2024.0,210000.0,-0.011070110701106972,1.0,-2.8,54.54545454545455,48.896097388260905,-80.95962826139112,-72.7823180416035,-210.57238791024884,-253.29024340914066,10.336554718329618,22.5,-23.000029065820172,69.0,-33.037144939321024,171.03714493932102,17.981427530339488,120.01857246966051,-121.77410265599997,71.875,23.858750469647305,51.01857246966051,6,-67.5,-58.75,-246.0625,-280.0,-207.5,4,-0.1169154228855721,1.0,2032.5,1.0,2025.0,1.0,1952.5,-0.1169154228855721
1912,2008-06-09,2002.5,2007.5,2002.5,2007.5,210000.0,-0.003731343283582045,1.0,0.35714285714285715,58.8235294117647,52.34562534759279,-57.12787788306787,-67.14995631142278,-192.91342575024146,-245.17196050454186,9.832195442478808,7.5,-18.939270006239894,60.5,-43.62037567920379,164.6203756792038,8.439812160398105,112.5601878396019,-102.73217444352008,62.5,12.610157467498667,52.06018783960189,6,-53.75,-51.25,-218.125,-272.5,-222.5,0,-0.11485642946317098,1.0,2010.0,1.0,2032.5,1.0,2025.0,-0.11485642946317098
1913,2008-06-10,2010.0,2010.0,2002.5,2002.5,210000.0,0.0037453183520599342,1.0,-1.5,62.83783783783783,55.99427399624143,-47.25822842492266,-73.28815993154285,-189.39369352304857,-250.4869094070341,9.866882832864873,7.5,-15.070709865502295,64.75,-43.73114073301622,173.231140733016,10.50942963349189,118.99057036650811,-99.6136004880384,25.0,-27.082122717169874,54.240570366508,6,-52.625,-58.75,-225.625,-280.0,-230.0,1,-0.1330845771144279,1.0,2002.5,1.0,2010.0,1.0,2032.5,-0.1330845771144279
1914,2008-06-11,2002.5,2010.0,2002.5,2010.0,210000.0,-0.003731343283582045,1.0,-1.0,62.0,57.73018381910778,-20.341873816615816,-63.53238623459356,-170.57271933882112,-239.10681888568365,9.976434136996607,7.5,0.7011777826282923,53.75,-57.48114860978558,164.98114860978558,-1.8655743048927889,109.36557430489279,-82.34451244899537,0.0,-51.778789899060456,55.61557430489282,6,-33.0,-51.25,-194.375,-252.5,-270.0,2,-0.12858926342072408,1.0,2010.0,1.0,2002.5,1.0,2010.0,-0.12858926342072408
1915,2008-06-12,1932.5,2027.5,1932.5,2027.5,210000.0,-0.03495630461922594,1.0,12.666666666666666,52.840909090909086,58.49190688922501,58.99771450430421,7.647281308104084,-88.94519447681887,-166.35282306844147,9.808966058973704,95.0,18.491799601367347,-16.75,-127.57347271793424,94.07347271793446,-72.16173635896712,38.66173635896712,-3.3569514530756805,0.0,-52.08945535498847,55.41173635896718,6,50.0,18.75,-96.875,-155.0,-230.0,3,-0.08538163001293664,1.0,2002.5,1.0,2010.0,1.0,2002.5,-0.08538163001293664
1916,2008-06-13,1945.0,1945.0,1942.5,1942.5,210000.0,0.0064683053040104355,1.0,-0.02631578947368421,60.49382716049383,58.75166231052495,50.21017682328397,-2.4169792507680086,-92.01171783633094,-176.75662081584596,9.761052417371564,12.5,36.25756925797941,-5.875,-115.37475967288992,103.62475967288992,-60.62487983644496,48.87487983644496,-12.5,13.157894736842104,-43.640120408019136,54.74987983644493,6,37.5,-2.5,-106.6875,-166.25,-210.0,4,-0.07326478149100257,1.0,1932.5,1.0,2002.5,1.0,2010.0,-0.07326478149100257
1917,2008-06-16,2015.0,2015.0,1953.0,1953.0,210000.0,0.0359897172236503,1.0,24.8,65.77540106951872,60.2195843666823,-19.92562253177084,-72.80234674682674,-154.79412933703907,-242.99463689287268,9.514741729983404,70.0,45.587863132946495,62.0,-50.864613819527676,174.8646138195279,5.567693090236162,118.43230690976384,-82.5,86.8421052631579,24.28527787356977,56.43230690976394,6,-32.5,-72.5,-154.5625,-236.25,-275.0,0,-0.10545905707196035,1.0,1945.0,1.0,1932.5,1.0,2002.5,-0.10545905707196035
1918,2008-06-17,2042.5,2042.5,2009.25,2009.25,210000.0,0.013647642679900818,1.0,0.5362903225806451,68.02030456852792,60.963399668648876,-37.231885432486024,-96.79870137412877,-175.49472022571013,-265.01767027903225,9.370022184656905,33.25,53.37229158127002,84.125,-35.18524352722579,203.4352435272258,24.469878236387103,143.7801217636129,-102.0,100.0,30.285342774324377,59.65512176361284,6,-55.0,-95.0,-145.625,-263.75,-252.5,1,-0.12851897184822525,1.0,2015.0,1.0,1945.0,1.0,1932.5,-0.12851897184822525
1919,2008-06-18,2062.5,2062.5,2044.75,2044.75,210000.0,0.009791921664626724,1.0,0.5338345864661654,66.12903225806451,61.27403288250791,-57.38807660513544,-110.86594087088065,-187.83915146399386,-280.60625542006073,9.815595564182642,20.0,53.22925077244054,96.75,-29.314937318241846,222.81493731824185,33.71753134087908,159.78246865912092,-111.79999999999995,100.0,30.060363707992394,63.032468659120866,6,-65.0,-105.0,-147.3125,-283.75,-260.0,2,-0.13696969696969696,1.0,2042.5,1.0,2015.0,1.0,1945.0,-0.13696969696969696
1920,2008-06-19,2005.0,2048.47998046875,2005.0,2048.47998046875,210000.0,-0.027878787878787836,1.0,-2.4495763644366195,55.208333333333336,61.34768608116111,-4.692664389526726,-48.5710182891703,-124.72519773437125,-220.34162234247287,10.321728544071656,57.5,58.10567075206677,34.625,-89.99310082259763,159.24310082259785,-27.684050411298813,96.93405041129881,-40.884000000000015,52.083333333333336,-13.473318281203866,62.30905041129892,6,-7.5,-47.5,-89.8125,-226.25,-200.0,3,-0.13591022443890277,1.0,2062.5,1.0,2042.5,1.0,2015.0,-0.13591022443890277
1921,2008-06-20,1950.0,1990.5,1950.0,1990.5,210000.0,-0.027431421446383997,1.0,0.9314631599043202,44.61538461538461,59.769003326007756,45.70797211315289,10.304547918480694,-65.03757525922424,-164.78480232740912,10.367417741684182,55.0,51.12530601898857,-22.5,-144.01456486233974,99.01456486233974,-83.25728243116987,38.25728243116987,112.5,0.0,-58.67169909282117,60.75728243116991,6,47.5,7.5,-34.8125,-171.25,-170.0,4,-0.12692307692307692,1.0,2005.0,1.0,2062.5,1.0,2042.5,-0.12692307692307692
1922,2008-06-23,1892.5,1893.75,1892.5,1893.75,210000.0,-0.029487179487179493,1.0,0.030864197530864196,43.93939393939394,57.66917622618066,96.06591321252222,74.16677633055724,-3.179674778779372,-105.4200563164427,11.071025269425975,57.5,40.38275631277543,-81.625,-197.54551496380282,34.29551496380304,-139.5852574819014,-23.664742518098592,167.75,0.0,-55.645976943876924,57.96025748190148,6,85.0,65.0,21.4375,-113.75,25.0,0,-0.08322324966974903,1.0,1950.0,1.0,2005.0,1.0,2062.5,-0.08322324966974903
1923,2008-06-24,1880.0,1880.0,1864.0,1864.0,210000.0,-0.006605019815059454,1.0,-12.8,33.33333333333333,54.48399104099547,98.54970298388116,92.38804368765022,15.879479554002046,-92.02717697740991,11.835254144745596,28.5,35.3683728073629,-94.75,-208.36175810164605,18.861758101646046,-151.55587905082302,-37.94412094917698,173.53999999999996,8.060453400503778,-40.24109240677731,56.80587905082306,6,83.25,77.5,33.9375,-101.25,50.0,1,-0.07446808510638303,1.0,1892.5,1.0,1950.0,1.0,2005.0,-0.07446808510638303
1924,2008-06-25,1870.0,1880.75,1870.0,1880.75,210000.0,-0.005319148936170248,1.0,-0.671875,31.42857142857143,52.10484241184684,98.09361129721788,108.33629562418037,31.087556919824465,-81.46280756577835,12.732508329993392,10.75,28.169408846085844,-105.0,-217.61251683257933,7.6125168325795585,-161.30625841628967,-48.693741583710334,172.1676,3.252385426730013,-36.91885955053231,56.30625841628976,6,93.25,87.5,43.9375,-91.25,42.5,2,-0.04278074866310155,1.0,1880.0,1.0,1892.5,1.0,1950.0,-0.04278074866310155
1925,2008-06-26,1865.0,1874.25,1865.0,1874.25,210000.0,-0.002673796791443861,1.0,0.8604651162790697,32.73809523809524,49.020872198247,103.38371241981167,115.51791899395948,42.392645557701144,-75.60244034604466,13.298645208614268,9.25,17.772240277755145,-107.625,-227.55343260615064,12.303432606150636,-167.58921630307532,-47.66078369692468,166.47754400000008,0.7905138339920948,-33.90930381518811,59.9642163030753,6,98.25,92.5,34.8125,-86.25,20.0,3,-0.03351206434316356,1.0,1870.0,1.0,1880.0,1.0,1892.5,-0.03351206434316356
1926,2008-06-27,1830.0,1860.0,1830.0,1860.0,210000.0,-0.018766756032171594,1.0,3.2432432432432434,30.72625698324022,45.126522855327174,134.49952086822964,148.27522364108563,84.79114005355541,-40.495712006207214,13.522178533625134,35.0,6.412547030926817,-136.375,-272.15224598148006,-0.5977540185199359,-204.26362299074003,-68.48637700925997,191.42889136000008,0.0,-29.89513235457627,67.88862299074009,6,116.25,116.25,58.9375,-51.25,27.5,4,-0.013661202185792365,1.0,1865.0,1.0,1870.0,1.0,1880.0,-0.013661202185792365
1927,2008-06-30,1775.0,1830.0,1775.0,1830.0,210000.0,-0.030054644808743203,1.0,1.8333333333333333,26.26262626262627,40.486780821338094,169.72358917110273,195.3745645904719,144.28522659104556,12.974987774346118,13.43825706835452,55.0,2.247823314210109,-180.0,-339.14243868143194,-20.857561318568287,-259.57121934071597,-100.42878065928403,231.11458005120016,0.0,-29.25381802775223,79.57121934071588,6,143.75,143.75,110.8125,3.75,150.0,0,0.0028169014084507005,1.0,1830.0,1.0,1865.0,1.0,1870.0,0.0028169014084507005
1928,2008-07-01,1797.5,1797.5,1768.0,1768.0,210000.0,0.012676056338028152,1.0,-0.5363636363636364,29.90196078431373,36.46155065758801,121.60347645663865,169.34960117118476,125.34390657937729,-12.176455826604752,13.864439997919535,29.5,-6.59141834309321,-149.75,-323.803077204082,24.303077204082,-236.776538602041,-62.723461397959,185.50312204608008,26.164079822616408,-6.509655372752654,87.02653860204097,7,110.739990234375,117.75,83.9375,-18.75,135.0,1,0.06675938803894299,1.0,1775.0,1.0,1830.0,1.0,1865.0,0.06675938803894299
1929,2008-07-02,1737.5,1802.5,1737.5,1802.5,210000.0,-0.033379694019471495,1.0,-2.2033898305084745,30.5,33.71618028721763,146.0084097738909,217.87713593283797,188.19815879511043,47.27119357235006,13.868573929943157,65.0,-27.262013103239042,-195.375,-388.801682696434,-1.9483173035660002,-292.088341348217,-98.661658651783,219.70274740055038,0.0,-35.286294369172296,96.71334134821699,7,126.5,162.5,162.5,41.25,202.5,2,0.11079136690647484,1.0,1797.5,1.0,1775.0,1.0,1830.0,0.11079136690647484
1930,2008-07-03,1752.5,1752.5,1718.0,1718.0,210000.0,0.008633093525179936,1.0,-0.5307692307692308,30.8457711442786,32.18622323487253,102.16877493604056,190.59667802220156,174.27069075029704,32.638734975074385,13.863222089610582,34.5,-53.5871286194847,-166.375,-369.7185969512002,36.968596951200425,-268.0467984756001,-64.7032015243999,173.94436276447323,24.295774647887324,-13.219978744996727,101.67179847560017,7,53.375,137.75,147.5,26.25,217.5,3,0.09129814550641946,1.0,1737.5,1.0,1797.5,1.0,1775.0,0.09129814550641946
1931,2008-07-04,1775.0,1775.0,1754.25,1754.25,210000.0,0.012838801711840153,1.0,0.6014492753623188,23.626373626373635,29.929220977870273,58.37302388098169,157.67231441011245,155.94760605297824,11.00010497932135,13.986963380489993,22.5,-81.6525630247304,-132.125,-340.3965522429403,76.14655224294029,-236.26077612147014,-27.989223878529856,118.09326472215753,50.89285714285714,18.80621584839301,104.13577612147013,7,24.375,115.25,128.75,3.75,170.0,4,0.06197183098591541,1.0,1752.5,1.0,1737.5,1.0,1797.5,0.06197183098591541
1932,2008-07-07,1772.5,1790.0,1772.5,1790.0,210000.0,-0.0014084507042253502,1.0,-0.8433734939759037,18.604651162790702,28.292700736698865,47.0038955006803,149.73478317078252,162.2786160687133,13.397653480594272,14.140542698922221,17.5,-101.6124459376374,-123.125,-334.59774927094077,88.34774927094054,-228.86137463547038,-17.388625364529616,92.57834236661233,64.49704142011834,39.30727493242904,105.7363746354703,7,26.875,117.75,126.875,6.25,125.0,0,0.04795486600846255,1.0,1775.0,1.0,1752.5,1.0,1737.5,0.04795486600846255
1933,2008-07-08,1742.5,1742.5,1738.5,1738.5,210000.0,-0.016925246826516194,1.0,-0.22857142857142856,13.63636363636364,26.31578875978689,61.96461700178611,167.24137083315054,192.2132444672534,43.07979546573574,14.404972309725233,34.0,-113.60051425933261,-139.75,-354.57489809634444,75.07489809634467,-247.16244904817222,-32.33755095182778,99.04580758795441,28.994082840236686,12.71924896492607,107.4124490481723,7,53.625,147.75,170.1875,36.25,137.5,1,0.10473457675753228,1.0,1772.5,1.0,1775.0,1.0,1752.5,0.10473457675753228
1934,2008-07-09,1745.0,1770.0,1745.0,1770.0,210000.0,0.0014347202295552641,1.0,-6.25,16.233766233766232,24.481974425972556,44.55402106253632,152.26784552031268,186.93535196998755,38.79628661474908,14.506186165620182,27.5,-122.02364364569735,-124.375,-339.71973586126387,90.96973586126387,-232.04736793063194,-16.702632069368065,76.77847837388163,37.5,24.690800369356936,107.6723679306319,7,44.0,145.25,174.1875,33.75,157.5,2,0.10744985673352425,1.0,1742.5,1.0,1772.5,1.0,1775.0,0.10744985673352425
1935,2008-07-10,1767.5,1767.5,1762.5,1762.5,210000.0,0.012893982808023008,1.0,-0.2,24.113475177304963,23.747220891979754,7.564707644953842,123.08319178020702,162.6675853403758,15.383947196323106,15.74710704531404,22.5,-124.58599190868426,-93.625,-311.41579169553506,124.16579169553529,-202.52039584776753,15.270395847767531,37.67392183406059,56.310679611650485,40.15113310598022,108.8953958477676,7,6.5,122.75,177.5,11.25,160.0,3,0.09759547383309752,1.0,1745.0,1.0,1742.5,1.0,1772.5,0.09759547383309752
1936,2008-07-11,1802.5,1802.5,1755.0,1755.0,210000.0,0.01980198019801982,1.0,9.5,36.363636363636374,24.86955534764754,-35.47720328079777,81.01368428595197,125.78650543375534,-19.695445230620408,16.831956670311346,47.5,-125.10125366583384,-51.5,-267.0494814360918,164.04948143609158,-159.2747407180459,56.274740718045905,-84.5,100.0,78.4174554766651,107.7747407180458,7,-42.25,87.75,144.375,-23.75,75.0,4,0.09292649098474337,1.0,1767.5,1.0,1745.0,1.0,1742.5,0.09292649098474337
1937,2008-07-14,1802.5,1853.25,1802.5,1853.25,210000.0,0.0,1.0,-1.068421052631579,37.79527559055118,25.746590326118366,-34.82871025439681,67.75108421471714,124.67258976186417,-20.015150895998886,16.74116786207301,50.75,-126.89326914557137,-40.875,-243.57568028862966,161.82568028862966,-142.22534014431494,60.47534014431494,-82.80999999999995,55.773420479302835,31.138689626531956,101.35034014431484,7,-16.875,87.75,144.375,-23.75,20.0,0,0.07905686546463242,1.0,1802.5,1.0,1767.5,1.0,1745.0,0.07905686546463242
1938,2008-07-15,1780.0,1784.0,1780.0,1784.0,210000.0,-0.012482662968099856,1.0,0.07881773399014778,36.36363636363636,26.39810547763352,-16.84340393161665,73.33693642289404,143.35641151362643,3.9471191678949253,16.42713973445434,22.5,-125.36280028968963,-50.25,-231.5240002258854,131.0240002258854,-140.88700011294281,40.387000112942815,-54.96759999999995,32.33256351039261,4.786849552118131,90.63700011294273,7,5.625,110.25,170.0,-1.25,17.5,1,0.0660112359550562,1.0,1802.5,1.0,1802.5,1.0,1767.5,0.0660112359550562
1939,2008-07-16,1780.0,1785.0,1780.0,1785.0,210000.0,0.0,1.0,1.25,36.92307692307693,27.07336167527778,-11.377225476290505,53.848427750597466,137.68846627633502,5.0649736400307575,15.858012630823051,5.0,-115.82018838702811,-36.125,-181.7134158925594,109.4634158925594,-108.91920794627958,36.669207946279585,-49.83889599999998,25.44529262086514,-5.258203848601152,72.7942079462797,7,15.875,110.25,174.3125,-1.25,-5.0,2,0.05617977528089879,1.0,1780.0,1.0,1802.5,1.0,1802.5,0.05617977528089879
1940,2008-07-17,1732.5,1804.0,1732.5,1804.0,210000.0,-0.026685393258427004,1.0,14.3,35.55555555555556,28.398826334075768,36.864077769725554,84.20384453471047,179.89943857223625,53.338130865186486,16.1444319900312,71.5,-110.82866115778006,-70.0,-189.90127517867882,49.901275178678816,-129.95063758933952,-10.049362410660478,120.75,0.0,-33.15851732611168,59.95063758933942,7,60.375,157.75,227.875,46.25,42.5,3,0.09812409812409806,1.0,1780.0,1.0,1780.0,1.0,1802.5,0.09812409812409806
1941,2008-07-18,1702.5,1737.5,1702.5,1737.5,210000.0,-0.017316017316017285,1.0,0.48951048951048953,38.4,30.598309538210135,62.02056495712054,99.82935816140025,206.65119883844318,82.82698838815122,17.394484395533144,35.0,-102.54518532764382,-87.625,-193.72171605612652,18.471716056126525,-140.67335802806315,-34.57664197193685,148.33500000000004,0.0,-35.809839194029756,53.04835802806323,7,75.375,180.0,264.375,76.25,95.0,4,0.13215859030836996,1.0,1732.5,1.0,1780.0,1.0,1780.0,0.13215859030836996
1942,2008-07-22,1735.0,1737.5,1715.0,1725.0,198000.0,0.019089574155653377,2.0,-0.2857142857142857,40.31007751937984,33.56205552521193,26.420147553897095,57.89306322252469,169.76293382794347,50.27906770889308,18.33753831170891,35.0,-94.40301875278146,-47.25,-144.35141199038208,49.851411990382076,-95.80070599519104,1.3007059951910378,109.90160000000014,32.01970443349754,-4.803289841068775,48.550705995190995,7,42.875,147.5,227.5,43.75,67.5,1,0.08213256484149856,1.0,1702.5,1.0,1732.5,1.0,1780.0,0.08213256484149856
1943,2008-07-23,1740.0,1740.0,1725.0,1725.0,198000.0,0.0028818443804035088,1.0,1.5,50.46728971962617,37.36578035697415,23.499446899696977,44.12937486860005,161.55121477715488,45.10006379828951,18.97448604865647,15.0,-84.59137005468665,-35.25,-122.35096984171878,51.85096984171878,-78.80048492085939,8.30048492085939,99.20553600000017,36.94581280788177,-4.3477046615250075,43.55048492085939,7,37.875,142.5,222.5,70.0,55.0,2,0.047413793103448176,2.0,1735.0,1.0,1702.5,1.0,1732.5,0.047413793103448176
1944,2008-07-24,1790.0,1792.5,1790.0,1792.5,198000.0,0.028735632183908066,1.0,-0.16666666666666666,56.19834710743802,40.930766126988935,-21.73129737493423,-12.829078273980713,109.25725541918519,-4.710174090963619,19.320523017697848,52.5,-71.1406411956018,18.75,-56.58259586659415,94.08259586659415,-18.916297933297074,56.41629793329707,43.737314560000186,86.20689655172413,40.9967719905719,37.666297933297024,7,-12.125,92.5,177.5,20.0,52.5,3,0.0041899441340782495,1.0,1740.0,2.0,1735.0,1.0,1702.5,0.0041899441340782495
1945,2008-07-25,1802.5,1807.25,1802.5,1807.25,198000.0,0.006983240223463749,1.0,1.9,54.7008547008547,42.968234831124306,-32.12245730559266,-31.886328501431763,94.88362989169423,-16.546619869531014,19.53528837341824,17.25,-51.26697598886267,34.375,-28.78467650995117,97.53467650995117,2.7951617450244157,65.95483825497558,25.987821977600106,95.4653937947494,48.86840933328489,31.579838254975627,7,-24.625,72.989990234375,175.0,50.375,2.5,4,-0.015256588072122046,1.0,1790.0,1.0,1740.0,2.0,1735.0,-0.015256588072122046
1946,2008-07-28,1805.0,1807.5,1805.0,1807.5,198000.0,0.001386962552011095,1.0,0.5263157894736842,55.55555555555556,44.94159927168035,-38.25327979865301,-38.3199825673471,90.8228036940186,-16.804994736112576,19.328973123626824,5.0,-34.250541564644436,38.125,-20.72080654021147,96.97080654021147,8.702096729894265,67.54790327010573,18.44830909849611,97.2972972972973,50.77663874383455,29.422903270105774,7,-50.0,41.5,172.5,47.875,25.0,0,-0.0166204986149584,1.0,1802.5,1.0,1790.0,1.0,1740.0,-0.0166204986149584
1947,2008-07-29,1780.0,1780.0,1754.5,1754.5,198000.0,-0.013850415512465353,1.0,-10.2,56.52173913043478,47.18138846799128,-18.752580921796152,-13.624736147482054,112.00501919114686,10.353931909805397,18.76661031849228,50.5,-23.615260028045668,12.875,-46.15833135209209,71.90833135209209,-16.64166567604616,42.39166567604616,38.61037673455621,66.66666666666666,17.18838507797934,29.516665676046046,7,-25.0,18.125,197.5,72.875,55.0,1,0.00983146067415741,1.0,1805.0,1.0,1802.5,1.0,1790.0,0.00983146067415741
1948,2008-07-30,1917.5,1940.5,1917.5,1940.5,198000.0,0.077247191011236,1.0,-0.9019607843137255,70.41420118343194,50.90262449691962,-150.52653413260828,-149.3299087767159,-26.584795703350437,-124.7245180076684,18.12236484554788,160.5,-17.588968789977343,144.375,55.49490631963113,233.25509368036887,99.93495315981545,188.81504684018455,-215.0,87.63440860215054,35.12735489812424,44.44004684018448,7,-96.0,-96.0,50.0,-64.625,-117.5,2,-0.059973924380704036,1.0,1780.0,1.0,1805.0,1.0,1802.5,-0.059973924380704036
1949,2008-07-31,1930.0,1937.8385009765625,1930.0,1937.8385009765625,198000.0,0.006518904823989535,1.0,0.3408043902853261,69.69696969696969,54.696114957076745,-155.9066737812168,-154.59501721496235,-39.40707070604367,-135.86331526260756,17.125588142454756,20.3385009765625,-11.640062767182599,147.25,35.78959872389146,258.71040127610854,91.51979936194562,202.98020063805438,-222.74,94.35483870967742,40.580354158449396,55.73020063805432,7,-108.5,-108.5,30.375,-77.125,-157.5,3,-0.06994818652849744,1.0,1917.5,1.0,1780.0,1.0,1805.0,-0.06994818652849744
1950,2008-08-01,1912.5,1929.5,1912.5,1929.5,198000.0,-0.0090673575129534,1.0,2.1687820223319267,63.92405063291139,57.53212058295579,-123.13779300420083,-131.22140776702417,-22.35874704736989,-116.01227242594814,15.784189730637108,17.5,-3.118006679448399,121.75,-2.771188220274553,246.27118822027455,59.48940588986261,184.0105941101374,-200.5752,84.94623655913979,35.48975341071025,62.260594110137305,8,-84.75,-91.0,47.875,-59.625,-32.5,4,-0.036601307189542465,1.0,1930.0,1.0,1917.5,1.0,1780.0,-0.036601307189542465
1951,2008-08-04,1885.0,1910.0,1885.0,1910.0,198000.0,-0.01437908496732021,1.0,1.4705882352941178,59.76331360946746,59.69359125963219,-74.90477674009094,-100.19499528580218,4.521901226441969,-85.69850441941117,14.646797865449148,27.5,5.062582688481825,88.75,-42.383720421478756,219.88372042147876,23.183139789260622,154.31686021073938,-168.503696,70.16129032258065,20.615555100748438,65.56686021073934,8,-52.25,-63.5,75.375,-32.125,-47.5,0,-0.04244031830238726,1.0,1912.5,1.0,1930.0,1.0,1917.5,-0.04244031830238726
1952,2008-08-05,1857.5,1891.18994140625,1857.5,1891.18994140625,198000.0,-0.01458885941644561,1.0,1.34759765625,59.06432748538012,60.6488176780493,-31.514896051158985,-69.56725106645717,32.60152865889654,-55.91526036083019,13.585588737048116,33.68994140625,17.761348932687497,57.0,-76.38310474561058,190.38310474561058,-9.69155237280529,123.69155237280529,-136.52362208,0.0,-49.58645836198201,66.6915523728053,8,-10.0,-36.0,88.75,-4.625,-72.5,1,-0.014804845222072704,1.0,1885.0,1.0,1912.5,1.0,1930.0,-0.014804845222072704
1953,2008-08-06,1925.0,1925.0,1880.0,1880.0,198000.0,0.03633916554508754,1.0,-1.335710248271664,64.64646464646464,61.5874974046078,-78.2407773451248,-129.32430437037692,-33.76432175744708,-121.23525948401834,12.244866553758307,67.5,34.17235391830195,115.375,-26.030305863377635,256.78030586337763,44.67234706831118,186.07765293168882,-199.63314963840003,84.01949150095801,30.08308994609044,70.7026529316888,8,-77.5,-103.5,-6.25,-72.125,-197.5,2,-0.04675324675324677,1.0,1857.5,1.0,1885.0,1.0,1912.5,-0.04675324675324677
1954,2008-08-07,1932.5,1942.25,1932.5,1942.25,198000.0,0.003896103896103842,1.0,-0.21666666666666667,71.97802197802197,63.50718265762639,-70.8522961702015,-128.65315370385133,-39.93904300823374,-125.0524712886056,11.41853404143672,17.25,49.302156568083774,113.5,-34.570040325870195,261.5700403258702,39.4649798370649,187.5350201629351,-202.83048664563194,88.49557522123894,26.59081203797932,74.03502016293513,8,-84.125,-110.125,-20.7550048828125,-79.625,-197.5,3,-0.06856403622250973,1.0,1925.0,1.0,1857.5,1.0,1885.0,-0.06856403622250973
1955,2008-08-08,1940.0,1945.75,1940.0,1945.75,198000.0,0.0038809831824062613,1.0,0.5897435897435898,77.45664739884393,65.94063730688066,-63.47148046227994,-129.19095770865715,-47.530590479059356,-128.9483540531637,10.563676535766941,13.25,61.70237482465154,112.375,-42.98091564634865,267.73091564634865,34.69704217682579,190.0529578231742,-201.82726717980677,93.48441926345609,22.768068227631716,77.67795782317428,8,-89.875,-115.875,-58.0,-46.25,-247.5,4,-0.08634020618556704,1.0,1932.5,1.0,1925.0,1.0,1857.5,-0.08634020618556704
1956,2008-08-11,1970.0,1982.75,1970.0,1982.75,198000.0,0.015463917525773141,1.0,2.217391304347826,77.32558139534883,68.25217533631555,-75.5497162949739,-153.88882809757433,-78.64553448605216,-154.17516964789047,10.468929627393397,42.75,70.20030382613731,134.0,-33.25650014903704,301.25650014903704,50.37174992548148,217.62825007451852,-219.3726311490184,89.82035928143712,13.622177672909743,83.62825007451855,8,-49.875,-127.375,-121.9375,-79.75,-267.5,0,-0.045685279187817285,1.0,1940.0,1.0,1932.5,1.0,1925.0,-0.045685279187817285
1957,2008-08-12,1945.0,1970.64794921875,1945.0,1970.64794921875,198000.0,-0.012690355329949221,1.0,2.0116038602941178,72.77777777777777,68.51479495790953,-27.583826373968577,-124.02450789465911,-56.60526965963254,-124.65857219942086,11.056309726590378,25.64794921875,78.85113914967678,101.875,-71.40508206976597,275.15508206976597,15.234958965116903,188.5150410348831,-175.80282065709685,63.26034063260341,-17.163447110849894,86.64004103488301,8,-24.875,-102.375,-100.1875,-54.75,-267.5,1,-0.055269922879177424,1.0,1970.0,1.0,1940.0,1.0,1932.5,-0.055269922879177424
1958,2008-08-13,1897.5,1963.5,1897.5,1963.5,198000.0,-0.024421593830334154,1.0,2.57330515734765,62.01117318435754,67.66081756761929,18.752892227081475,-70.90572890603153,-11.066086255988466,-73.11183877518624,11.101270329206267,66.0,86.85055782628501,48.5,-123.73301230111315,220.73301230111315,-37.61650615055646,134.61650615055646,-111.2185950045291,0.0,-76.40025817726826,86.11650615055655,8,22.625,-54.875,-52.6875,-7.25,-185.0,2,-0.059288537549407105,1.0,1945.0,1.0,1970.0,1.0,1940.0,-0.059288537549407105
1959,2008-08-14,1880.0,1908.75,1880.0,1908.75,198000.0,-0.00922266139657446,1.0,0.4356060606060606,58.56353591160221,67.06520482080717,31.75376941985087,-47.99034427552215,1.8920685484567912,-51.78545524747415,11.152843575931122,28.75,97.07847268494857,26.0,-143.5846318757117,195.5846318757117,-58.79231593785585,110.79231593785585,-78.00110740416676,0.0,-70.93225206626926,84.79231593785582,8,40.125,-37.375,-36.8125,10.25,-170.0,3,-0.0811170212765957,1.0,1897.5,1.0,1945.0,1.0,1970.0,-0.0811170212765957
1960,2008-08-15,1902.5,1902.5,1889.5,1889.5,198000.0,0.01196808510638303,1.0,-0.45217391304347826,60.317460317460316,67.12677667725082,8.589357996232138,-60.18718588130537,-25.223752098604336,-69.65070316719994,10.553766009625665,22.5,89.6350543783085,40.0,-120.75479856961488,200.75479856961488,-40.37739928480755,120.37739928480755,-86.04101881183351,21.897810218978105,-43.81164417571989,80.37739928480748,8,17.625,-59.875,-62.875,-12.25,-207.5,4,-0.08804204993429698,1.0,1880.0,1.0,1897.5,1.0,1945.0,-0.08804204993429698
1961,2008-08-18,1927.5,1940.0,1927.5,1940.0,198000.0,0.013140604467805517,1.0,-0.9615384615384616,65.60846560846561,67.85390313537141,-10.89360576969375,-71.11243994947813,-53.91888555933656,-90.14286736246436,9.665272625192175,37.5,82.11087959789711,53.75,-90.50397923910236,198.00397923910236,-18.37698961955107,125.87698961955107,-97.73773730688686,52.400523574310384,-12.643073429567565,72.12698961955117,8,3.875,-84.875,-95.375,-37.25,-265.0,0,-0.12191958495460442,1.0,1902.5,1.0,1880.0,1.0,1897.5,-0.12191958495460442
1962,2008-08-19,1877.5,1877.5,1874.25,1874.25,198000.0,-0.025940337224383936,1.0,-0.26,44.80519480519481,65.64931759745255,47.20595283848684,-10.423749808983757,-8.029424627586423,-35.4409180892394,8.690546950687086,53.25,77.61692955817307,-3.375,-132.00415892718638,125.25415892718638,-67.68957946359319,60.93957946359319,-35.49871832233589,3.6414565826330536,-56.12613952217922,64.31457946359319,8,51.0,-34.875,-52.25,12.75,-262.5,1,-0.09320905459387485,1.0,1927.5,1.0,1902.5,1.0,1880.0,-0.09320905459387485
1963,2008-08-20,1822.5,1871.75,1822.5,1871.75,198000.0,-0.02929427430093212,1.0,-15.153846153846153,37.42690058479533,61.81030410931625,96.26006690697977,53.83394082166433,41.89439667956913,24.268369087442807,7.947528805668807,55.0,75.36863764953841,-62.5,-176.57522910227453,51.575229102274534,-119.53761455113727,-5.462385448862733,160.25,0.0,-53.10433373508775,57.037614551137274,8,80.125,20.125,15.4375,67.75,-212.5,2,-0.07956104252400553,1.0,1877.5,1.0,1927.5,1.0,1902.5,-0.07956104252400553
1964,2008-08-21,1797.5,1800.5,1797.5,1800.5,198000.0,-0.013717421124828544,1.0,0.06091370558375635,36.781609195402304,57.29085542004496,111.85970890488193,83.71683718573422,61.664840402466325,53.95992784087298,8.23373957053877,25.0,74.87388056497252,-87.875,-200.67751723581546,24.927517235815458,-144.27625861790762,-31.473741382092385,182.04500000000007,0.0,-47.0492456369915,56.401258617907686,8,92.625,45.125,40.4375,92.75,-185.0,3,-0.04728789986091797,1.0,1822.5,1.0,1877.5,1.0,1927.5,-0.04728789986091797
1965,2008-08-22,1775.0,1798.25,1775.0,1798.25,198000.0,-0.012517385257301838,1.0,7.75,37.2093023255814,52.833491078959696,121.2430912666548,109.67401549134183,80.82266451468854,81.50737641289061,8.877411906892213,23.25,64.22071256489448,-109.0,-226.62339545300642,8.623395453006424,-167.8116977265031,-50.1883022734969,197.2632000000001,0.0,-42.30293913884027,58.81169772650318,8,97.823974609375,67.625,68.0625,115.25,-147.5,4,-0.036619718309859106,1.0,1797.5,1.0,1822.5,1.0,1877.5,-0.036619718309859106
1966,2008-08-25,1775.0,1775.0,1771.0,1771.0,198000.0,0.0,1.0,-0.17204301075268819,39.75155279503105,49.16391052532117,101.32930357396663,113.1104865938928,77.00860618642264,85.32869578192322,9.576641057275538,4.0,48.60228782059676,-107.5,-230.0281922446277,15.02819224462769,-168.76409612231373,-46.23590387768627,185.427408,3.755868544600939,-42.084722335971094,61.26409612231381,8,92.25,67.625,66.5625,115.25,-207.5,0,-0.04507042253521132,1.0,1775.0,1.0,1797.5,1.0,1822.5,-0.04507042253521132
1967,2008-08-26,1797.5,1797.5,1772.5,1772.5,198000.0,0.012676056338028152,1.0,6.25,32.167832167832174,45.84798374570723,62.252639543727355,96.95995178314433,48.62070772658058,65.22293147004325,9.410296163129205,25.0,29.39977201811189,-85.875,-205.53762882304432,33.787628823044315,-145.70631441152227,-26.04368558847773,147.77321536,26.302729528535977,-14.100894758157331,59.831314411522186,8,58.0,51.375,32.6875,85.0,-330.0,1,-0.07510431154381081,1.0,1775.0,1.0,1775.0,1.0,1797.5,-0.07510431154381081
1968,2008-08-27,1802.5,1802.5,1798.75,1798.75,198000.0,0.0027816411682892728,1.0,0.15,31.69014084507043,42.86205096053704,47.33781143810279,87.38286077675912,36.78297116189697,62.2314520779596,9.140139809279699,5.0,6.682761331364873,-75.125,-198.8657625473072,48.61576254730721,-136.9953812736535,-13.254618726346507,128.83135813119998,100.0,62.96652407003238,61.870381273653585,8,53.0,51.375,27.6875,80.0,-412.5,2,-0.10402219140083213,1.0,1797.5,1.0,1775.0,1.0,1775.0,-0.10402219140083213
1969,2008-08-28,1795.0,1797.5,1795.0,1797.5,198000.0,-0.004160887656033285,1.0,-0.6666666666666666,29.577464788732385,39.44649590178949,46.39110077052442,88.80342808794921,36.5723462043843,71.95625868050047,8.873461882739845,7.5,-14.147785173314787,-75.875,-202.2857236457064,50.53572364570641,-139.08036182285332,-12.66963817714668,123.50484948070402,76.19047619047619,44.385156155503644,63.20536182285321,8,60.5,73.625,35.1875,87.5,-425.0,3,-0.10306406685236769,1.0,1802.5,1.0,1797.5,1.0,1775.0,-0.10306406685236769
1970,2008-08-29,1842.5,1842.5,1840.0,1840.0,198000.0,0.026462395543175532,1.0,-1.0,32.885906040268466,35.81065594976759,-11.75065076339979,37.724469057644455,-16.391620523226493,26.221422577523754,8.585584296481185,47.5,-25.43910313589413,-24.875,-150.30557421286085,100.55557421286085,-87.59028710643042,37.840287106430424,64.20446152224781,100.0,72.41299399739536,62.71528710643045,8,-18.25,26.125,-12.3125,40.0,-617.5,4,-0.12483039348710989,1.0,1795.0,1.0,1802.5,1.0,1797.5,-0.12483039348710989
1971,2008-09-01,1805.0,1847.5,1805.0,1847.5,198000.0,-0.020352781546811416,1.0,-17.0,31.818181818181827,34.367654506766144,7.314542874250947,72.64849557313892,16.869089975771885,65.08685673743594,8.874841798830541,42.5,-35.245470926091,-58.375,-186.51221058631518,69.76221058631518,-122.44360529315759,5.693605293157589,90.84810460046788,43.333333333333336,19.421895590408255,64.0686052931576,9,16.375,63.625,21.6824951171875,77.5,-565.0,0,-0.0983379501385041,1.0,1842.5,1.0,1795.0,1.0,1802.5,-0.0983379501385041
1972,2008-09-02,1830.0,1830.0,1812.5,1812.5,198000.0,0.013850415512465464,1.0,-0.4117647058823529,40.68965517241379,34.73018279427931,-28.085388071349826,47.94056792146057,-10.313421843870856,41.73128045043654,9.578627865751985,25.0,-48.253774694232106,-32.0,-160.99000369265514,96.99000369265514,-96.49500184632757,32.49500184632757,55.8602562324304,66.66666666666666,38.08936305502258,64.49500184632753,9,-20.75,38.625,-29.25,52.5,-602.5,1,-0.14344262295081966,1.0,1805.0,1.0,1842.5,1.0,1795.0,-0.14344262295081966
1973,2008-09-03,1835.0,1841.0,1835.0,1841.0,198000.0,0.002732240437158362,1.0,-0.34285714285714286,43.57142857142857,35.48460716939334,-34.7836698312185,37.789782645633295,-17.079857878740768,39.53917384440274,9.794991529594121,11.0,-67.35145809657138,-22.5,-148.48036605589982,103.48036605589982,-85.49018302795002,40.490183027950025,41.671435733836006,76.19047619047619,42.18080999636918,62.99018302794994,9,-25.75,41.875,-58.4375,47.5,-482.5,2,-0.2002724795640327,1.0,1830.0,1.0,1805.0,1.0,1842.5,-0.2002724795640327
1974,2008-09-04,1800.0,1845.75,1800.0,1845.75,198000.0,-0.019073569482288777,1.0,7.625,35.86206896551724,35.33491457383065,0.6797295358048814,65.72394997649235,16.03296215499813,76.49344641342509,9.97966373789237,45.75,-73.04664912511225,-50.875,-174.15554228167048,72.40554228167048,-112.51527114083524,10.765271140835239,68.21772087512909,0.0,-34.07354212701093,61.64027114083524,9,9.25,76.875,21.5,82.5,-480.0,3,-0.22777777777777775,1.0,1835.0,1.0,1830.0,1.0,1805.0,-0.22777777777777775
1975,2008-09-05,1772.5,1782.5,1772.5,1782.5,198000.0,-0.015277777777777724,1.0,0.2185792349726776,28.767123287671225,34.114422406346236,31.05340866120241,84.35688129750065,41.448509828818715,106.32658031859137,10.260013985387783,27.5,-71.54658028439894,-70.0,-190.51424899374297,50.51424899374297,-130.25712449687148,-9.742875503128516,87.94030320511865,0.0,-30.443523451353656,60.257124496871526,9,37.5,104.375,49.0,110.0,-657.5,4,-0.22708039492242593,1.0,1800.0,1.0,1835.0,1.0,1830.0,-0.22708039492242593
1976,2008-09-08,1880.0,1880.0,1785.0,1785.0,198000.0,0.060648801128349694,1.0,-9.5,50.29585798816568,36.1286474974944,-67.03551278541454,-31.865148518532806,-65.80143275819091,2.4871117363793473,9.532316305676947,107.5,-64.95790749395223,42.0,-64.35838125487567,148.35838125487567,-11.17919062743772,95.17919062743772,-109.0,100.0,63.43293806654621,53.17919062743781,9,-53.75,-3.125,-55.375,2.5,-750.0,0,-0.348404255319149,1.0,1772.5,1.0,1800.0,1.0,1835.0,-0.348404255319149
1977,2008-09-09,1837.5,1862.75,1837.5,1862.75,198000.0,-0.022606382978723416,1.0,-0.2657894736842105,51.829268292682926,38.366328325006904,-20.41128024629529,2.2854632445350944,-21.766987755777564,47.240134011245345,9.182828303812535,42.5,-57.4822631105194,4.875,-88.82770736974817,98.57770736974817,-41.976353684874084,51.726353684874084,-65.0,60.46511627906976,18.476437078962704,46.85135368487403,9,-11.25,39.375,-10.375,45.0,-672.5,1,-0.32517006802721093,1.0,1880.0,1.0,1772.5,1.0,1800.0,-0.32517006802721093
1978,2008-09-10,1785.0,1792.5,1782.5,1790.0,62800.0,-0.02857142857142858,1.0,0.19801980198019803,48.57142857142857,40.47676874530648,32.79392108694424,48.4069540993612,30.96368636695479,101.07205852550396,9.793476619523956,55.0,-52.480483200863546,-42.0,-132.76574823484452,48.76574823484452,-87.38287411742226,3.3828741174222614,-10.349999999999909,11.627906976744185,-34.19848184228873,45.382874117422205,9,41.25,91.875,49.5,97.5,-535.0,2,-0.3123249299719888,1.0,1837.5,1.0,1880.0,1.0,1772.5,-0.3123249299719888
1979,2008-09-11,1727.5,1780.0,1727.5,1780.0,62800.0,-0.03221288515406162,1.0,10.5,44.973544973544975,41.81983973789275,89.07981453584148,98.97051521028288,89.96523673261254,159.54322743377656,10.710161964983932,57.5,-47.51818721834502,-91.875,-189.27373283515726,5.523732835157261,-140.57436641757863,-43.17563358242137,152.5,0.0,-49.490621016409825,48.699366417578574,9,76.25,127.625,107.0,155.0,-597.5,3,-0.2170767004341534,1.0,1785.0,1.0,1837.5,1.0,1880.0,-0.2170767004341534
1980,2008-09-12,1735.0,1750.75,1735.0,1750.75,62800.0,0.004341534008682979,1.0,0.3,45.833333333333336,43.377078795131816,72.33401114517142,82.50868873772174,83.6013276528297,152.0699211795877,11.676386125578261,23.25,-42.50373458939748,-76.0,-172.10027657553496,20.100276575534963,-124.0501382877676,-27.949861712232405,141.95000000000005,4.918032786885246,-48.27750108231766,48.050138287767496,9,68.75,120.125,100.375,147.5,-597.5,4,-0.239193083573487,1.0,1727.5,1.0,1785.0,1.0,1837.5,-0.239193083573487
1981,2008-09-16,1692.5,1735.75,1692.5,1735.75,62800.0,-0.02449567723342938,1.0,2.746031746031746,39.50000000000001,43.244894887085835,108.62025707769294,112.25579664391739,126.04163536882425,195.74687601211394,12.52474440477363,43.25,-36.963989481310364,-106.75,-200.30690640910325,-13.193093590896751,-153.52845320455162,-59.971546795448376,181.461,0.0,-54.25931697110572,46.77845320455158,9,93.75,145.125,144.625,190.0,-680.0,1,-0.3412112259970458,1.0,1735.0,1.0,1727.5,1.0,1785.0,-0.3412112259970458
1982,2008-09-17,1702.5,1715.0,1702.5,1715.0,62800.0,0.005908419497784312,1.0,0.28901734104046245,40.099009900990104,42.85907059037046,87.87321904910755,93.25420793807348,116.17750803567151,186.7943396756848,13.528447657934722,22.5,-36.04840026811985,-88.0,-183.45734787410288,7.457347874102879,-135.72867393705133,-40.271326062948674,164.20255999999995,10.0,-36.88413055988131,47.7286739370514,9,83.75,129.073974609375,178.875,180.0,-815.0,2,-0.3362701908957415,1.0,1692.5,1.0,1735.0,1.0,1727.5,-0.3362701908957415
1983,2008-09-18,1677.5,1712.5,1677.5,1712.5,62800.0,-0.014684287812041119,1.0,2.8,38.75598086124402,43.18061635656232,98.54545847364216,112.60764223269416,141.9928175513155,210.91075938558288,14.010192667805251,35.0,-32.50256114169383,-105.75,-212.34934827488928,0.8493482748892802,-159.04967413744475,-52.450325862555246,182.23445760000004,0.0,-41.39347450704196,53.29967413744469,9,101.25,143.0,203.875,205.0,-665.0,3,-0.3055141579731744,1.0,1702.5,1.0,1692.5,1.0,1735.0,-0.3055141579731744
1984,2008-09-19,1712.5,1712.5,1697.75,1697.75,62800.0,0.02086438152011927,1.0,-0.42142857142857143,37.254901960784316,44.12370287579711,55.684085929565754,74.74538355877394,108.15104523816308,173.86452446501426,14.21657880096224,35.0,-34.87276972677728,-66.5,-177.39824639114522,44.39824639114522,-121.94912319557261,-11.05087680442739,136.30039014399995,47.781569965870304,13.231304077488588,55.449123195572625,9,66.25,96.25,168.875,170.0,-575.0,4,-0.27007299270072993,1.0,1677.5,1.0,1702.5,1.0,1692.5,-0.27007299270072993
1985,2008-09-22,1710.0,1710.0,1708.0,1708.0,62800.0,-0.0014598540145985828,1.0,0.13559322033898305,40.0,42.97971865488981,54.07241434740922,76.02384729239793,111.07874962772848,174.68215710340792,14.170728049746629,4.5,-39.74891051850773,-65.75,-180.87121757887076,49.371217578870755,-123.31060878943526,-8.189391210564736,128.52236673536004,55.793991416309005,21.43127388076389,57.56060878943535,9,60.125,98.75,171.375,172.5,-460.0,0,-0.3391812865497076,1.0,1712.5,1.0,1677.5,1.0,1702.5,-0.3391812865497076
1986,2008-09-24,1695.0,1695.0,1684.25,1684.25,62800.0,-0.00877192982456143,1.0,5.375,35.483870967741936,41.16356339656303,44.77948307573001,89.30169183987573,125.21264380628008,187.65597851699363,14.175591884706845,25.75,-39.394234705608824,-76.75,-197.4071916411799,43.90719164117991,-137.07859582058995,-16.421404179410047,133.86102473123833,46.666666666666664,15.713119950796667,60.328595820589975,9,40.0,113.75,186.375,187.5,-407.5,2,-0.3289085545722714,1.0,1710.0,1.0,1712.5,1.0,1677.5,-0.3289085545722714
1987,2008-09-25,1662.5,1687.75,1662.5,1687.75,62800.0,-0.019174041297935096,1.0,-2.3488372093023258,32.48730964467005,39.376439071367635,55.7029446662948,117.17698623083561,156.4510279195149,218.31942256893126,14.664598285878366,32.5,-34.789761169570056,-102.5,-231.88111795857276,26.88111795857276,-167.19055897928638,-37.80944102071362,157.27936324736402,0.0,-24.189097118556663,64.69055897928637,9,58.75,108.75,224.5,220.0,-327.5,3,-0.39097744360902253,1.0,1695.0,1.0,1710.0,1.0,1712.5,-0.39097744360902253
1988,2008-09-26,1615.0,1634.0,1615.0,1634.0,62800.0,-0.02857142857142858,1.0,0.7524752475247525,31.683168316831683,37.899730553955045,85.54886021564403,158.01102910156328,202.83679932085988,262.4904752052189,15.444283712166767,47.5,-50.14328742005182,-140.625,-284.8823997007455,3.632399700745509,-212.75369985037264,-68.49630014962736,192.19701418757495,0.0,-26.12323312122769,72.12869985037273,9,67.875,132.5,270.5625,267.5,-190.0,4,-0.4504643962848297,1.0,1662.5,1.0,1695.0,1.0,1710.0,-0.4504643962848297
1989,2008-09-29,1610.0,1615.0,1610.0,1615.0,62800.0,-0.003095975232198178,1.0,0.2631578947368421,33.160621761658035,36.49165149043557,80.60518493257587,156.46257899347324,206.64149730537474,263.2204637745699,16.231880514750024,5.0,-64.98671628522311,-136.375,-293.1809058366832,20.430905836683223,-214.7779529183415,-57.9720470816585,177.97731276881746,0.0,-28.212020703430312,78.40295291834157,9,62.875,135.0,262.625,272.5,-297.5,0,-0.3711180124223602,1.0,1615.0,1.0,1662.5,1.0,1695.0,-0.3711180124223602
1990,2008-09-30,1612.5,1615.75,1612.5,1615.75,62800.0,0.0015527950310558758,1.0,0.65,14.569536423841072,33.72159998197347,65.82318762441992,143.18946593606188,204.48190222230505,256.9405720560396,17.85145826983915,5.75,-75.58957758646284,-122.375,-283.1827881722204,38.4327881722204,-202.77889408611009,-41.971105913889915,154.12003523655926,2.941176470588235,-15.521349355572468,80.40389408611017,9,50.0,132.5,253.875,270.0,-305.0,1,-0.2945736434108527,1.0,1610.0,1.0,1615.0,1.0,1662.5,-0.2945736434108527
1991,2008-10-01,1627.5,1627.5,1595.0,1595.0,62800.0,0.009302325581395321,1.0,-10.0,20.0,31.488376659641233,45.40849368129125,120.38182752917783,190.97076449472206,239.44698442445338,19.116620057404074,32.5,-80.27685895147647,-98.5,-262.5715505022431,65.5715505022431,-180.53577525112155,-16.46422474887845,120.3256310081722,35.04043126684636,20.98665805843993,82.03577525112155,10,26.25,110.0,230.2244873046875,255.0,-272.5,2,-0.2319508448540707,1.0,1612.5,1.0,1610.0,1.0,1615.0,-0.2319508448540707
1992,2008-10-02,1567.5,1626.75,1567.5,1626.75,62800.0,-0.03686635944700456,1.0,-1.823076923076923,19.580419580419573,29.357758739549627,94.14527355561654,168.33845710179094,250.7453862040511,295.86066263327166,20.547838374564723,60.0,-88.2336551431788,-145.375,-316.2725916802365,25.522591680236474,-230.82379584011824,-59.92620415988176,158.93004266702815,0.0,-13.767406202262583,85.44879584011825,10,72.5,156.25,287.4375,315.0,-195.0,3,-0.17862838915470491,1.0,1627.5,1.0,1612.5,1.0,1610.0,-0.17862838915470491
1993,2008-10-03,1467.5,1558.0,1467.5,1558.0,62800.0,-0.06379585326953752,1.0,1.5274261603375527,17.5,27.162769632795815,180.1710237524901,252.33180081947785,349.1921627588472,392.2552047504473,22.546164231037167,100.0,-92.29949848624938,-227.0,-420.1838502566909,-33.8161497433091,-323.59192512834557,-130.40807487165443,233.5012358403037,0.0,-14.868234226916911,96.59192512834547,10,121.25,206.25,384.6875,415.0,-132.5,4,-0.09028960817717202,1.0,1567.5,1.0,1627.5,1.0,1612.5,-0.09028960817717202
1994,2008-10-06,1390.0,1457.75,1390.0,1457.75,62800.0,-0.05281090289608181,1.0,0.7486187845303868,13.297872340425528,24.195866559509764,231.45332083647622,313.6201851953956,422.5944623848436,465.8620741868956,24.302136369121307,77.5,-100.36115616775078,-284.0,-513.6244072851407,-54.375592714859295,-398.81220364257047,-169.18779635742953,268.97101338904895,0.0,-15.46068351680068,114.81220364257038,10,152.5,245.0,464.6875,492.5,-122.5,0,0.02517985611510798,1.0,1467.5,1.0,1567.5,1.0,1627.5,0.02517985611510798
1995,2008-10-07,1370.0,1370.0,1326.621826171875,1326.621826171875,62800.0,-0.014388489208633115,1.0,-0.6402682483856088,13.966480446927378,21.805045390530367,221.43908413472423,318.23591081406175,437.77690054473305,481.9727922558509,25.888297337876132,63.378173828125,-107.2181380307145,-283.875,-545.4767211837784,-22.27327881622159,-414.6758605918892,-153.0741394081108,235.1768107112391,14.417188616979756,-2.875274874428724,130.80086059188923,10,137.1859130859375,233.3109130859375,492.0625,512.5,-152.5,1,-0.041970802919708006,1.0,1390.0,1.0,1467.5,1.0,1567.5,-0.041970802919708006
1996,2008-10-08,1225.0,1398.0,1225.0,1398.0,62800.0,-0.1058394160583942,1.0,-3.988180799990995,9.012875536480692,19.196774934064884,327.16309200786736,433.8949524347663,576.0945035443465,622.3605291274075,29.26817981040571,173.0,-121.13501609750574,-396.125,-699.2381237499842,-93.0118762500158,-547.6815618749922,-244.5684381250078,324.46581380336625,0.0,-17.46247189076228,151.55656187499213,10,204.5,327.5,621.4375,657.5,27.5,2,0.06734693877551012,1.0,1370.0,1.0,1390.0,1.0,1467.5,0.06734693877551012
1997,2008-10-09,1240.0,1240.0,1230.5687255859375,1230.5687255859375,62800.0,0.012244897959183598,1.0,-0.05451603707550578,11.790393013100442,16.986466566983637,274.83018832513085,391.9311141016565,555.2545793317022,601.830636737626,32.83071533156504,15.0,-139.0075417704968,-351.25,-681.1642631845903,-21.335736815409746,-516.2071315922951,-186.29286840770487,244.572651042693,4.504504504504505,-14.540325600774166,164.95713159229518,10,186.25,312.5,605.0,635.489990234375,-32.5,3,0.092741935483871,1.0,1225.0,1.0,1370.0,1.0,1390.0,0.092741935483871
1998,2008-10-10,1227.5,1227.5,1210.0,1210.0,62800.0,-0.01008064516129037,1.0,1.855528662585263,5.909090909090921,13.958518694476178,253.2106151861119,380.0062306052232,557.2162832894132,609.2706849750055,35.91345594035674,30.0,-156.08036723902228,-335.875,-690.1692391498011,18.419239149801115,-513.0221195749004,-158.72788042509956,205.1581208341545,7.063572149344097,-8.001478501539808,177.14711957490053,10,191.25,317.5,611.4375,619.0,-50.0,4,0.11812627291242372,1.0,1240.0,1.0,1225.0,1.0,1370.0,0.11812627291242372
1999,2008-10-14,1352.5,1352.5,1346.5,1346.5,62800.0,0.10183299389002043,1.0,0.34285714285714286,23.420074349442388,14.941911797320767,98.16623323967929,237.65647199286195,422.5102473189322,480.2055754591479,37.6552011051054,125.0,-167.61836504352982,-192.125,-549.5252437191753,165.27524371917525,-370.8251218595876,-13.424878140412375,35.626496667323636,75.79787234042553,63.1631273543713,178.70012185958765,10,66.25,192.5,490.5625,490.125,-300.0,1,-0.012939001848428888,1.0,1227.5,1.0,1240.0,1.0,1225.0,-0.012939001848428888
2000,2008-10-15,1320.0,1330.0,1320.0,1330.0,62800.0,-0.02402957486136781,1.0,-1.6666666666666667,22.82608695652175,15.255921459156518,94.77876298141837,250.30485261780927,445.29060469237174,508.45012810589014,39.55115513641256,32.5,-177.4460595263099,-203.875,-562.9215260864341,155.17152608643414,-383.39826304321696,-24.351736956783043,32.501197333858954,58.51063829787234,48.10778946724363,179.52326304321707,10,98.375,225.0,523.0625,522.625,-275.0,2,-0.03977272727272729,1.0,1352.5,1.0,1227.5,1.0,1240.0,-0.03977272727272729
2001,2008-10-16,1115.0,1134.0,1115.0,1134.0,62800.0,-0.15530303030303028,1.0,1.9,18.26086956521739,15.109304790800719,245.2233123907788,431.96894984965706,638.8749890097724,708.0392493549834,41.42173574129789,205.0,-195.43135351979072,-380.0,-773.2087968175895,13.208796817589473,-576.6043984087949,-183.39560159120515,237.5,0.0,-11.234650214328468,196.60439840879476,10,221.5,382.5,728.4375,727.625,37.5,3,0.09192825112107617,1.0,1320.0,1.0,1352.5,1.0,1227.5,0.09192825112107617
2002,2008-10-17,1130.0,1139.0,1130.0,1139.0,62800.0,0.013452914798206317,1.0,0.47368421052631576,20.783132530120497,15.474097294147443,180.63306343224122,391.97640208914095,613.2848522018658,688.4191021268653,43.367136558166166,24.0,-209.41313737111886,-336.375,-748.8625596210204,76.11255962102041,-542.6187798105102,-130.1312201894898,200.0,6.315789473684211,-6.078070878993392,206.2437798105102,10,156.375,358.875,721.5625,712.625,-25.0,4,0.1084070796460177,1.0,1115.0,1.0,1320.0,1.0,1352.5,0.1084070796460177
2003,2008-10-20,1165.0,1165.0,1118.0,1118.0,62800.0,0.030973451327433565,1.0,-5.222222222222222,24.127906976744185,16.677434475960627,109.75257533203649,333.72268045066585,565.7070130978111,648.8358199287156,44.9942353698273,47.0,-230.14891389214677,-275.75,-696.6047067700752,145.10470677007515,-486.1773533850376,-65.32264661496242,122.0,21.052631578947366,6.798108059131096,210.42735338503755,10,91.5,288.75,686.5625,677.625,-40.0,0,0.03648068669527893,1.0,1130.0,1.0,1115.0,1.0,1320.0,0.03648068669527893
2004,2008-10-21,1250.0,1250.0,1247.875,1247.875,62800.0,0.07296137339055786,1.0,0.04521276595744681,30.769230769230774,18.544406733994336,3.1347938993419575,223.76954147071615,468.61576921656183,559.7401960696163,46.291120083105696,85.0,-246.74587761409407,-167.625,-576.2571051611346,241.00710516113463,-371.94105258056743,36.69105258056743,2.599999999999909,62.7906976744186,45.1592482594951,204.31605258056734,10,6.5,197.5,601.5625,592.625,-97.5,1,-0.05800000000000005,1.0,1165.0,1.0,1130.0,1.0,1115.0,-0.05800000000000005
2005,2008-10-22,1130.0,1235.0,1130.0,1235.0,62800.0,-0.09599999999999997,1.0,-49.411764705882355,26.252983293556085,20.45997426255827,95.55974129152287,314.19859448075886,574.6390351868413,674.1467589179695,47.88188403080529,120.0,-258.4608165629711,-258.625,-662.1831057751681,144.9331057751681,-460.40405288758393,-56.84594711241607,-15.0,11.11111111111111,-4.1398380018420635,201.77905288758402,10,103.75,302.875,699.4375,712.625,7.5,2,-0.06858407079646023,1.0,1250.0,1.0,1165.0,1.0,1130.0,-0.06858407079646023
2006,2008-10-23,1137.5,1137.5,1028.8250732421877,1028.8250732421877,62800.0,0.006637168141592875,-1.0000000000000042,-1.034999302455355,28.391959798994975,22.30459279432433,83.07926443507836,276.99212418238494,551.9941442011059,660.3615444010361,49.43108976084963,108.67492675781227,-260.6523345368928,-223.25,-614.5336499738287,168.0336499738287,-418.89182498691434,-27.608175013085656,97.5,49.13528325785856,30.635155646218486,195.64182498691434,10,53.16253662109375,244.78753662109375,691.9375,705.125,-107.5,3,-0.08131868131868136,1.0,1130.0,1.0,1250.0,1.0,1165.0,-0.08131868131868136
2007,2008-10-24,1012.5,1100.5,1012.5,1100.5,62800.0,-0.10989010989010994,1.0,-0.8097543989710946,27.69607843137254,24.725369185688955,192.67668913462876,369.7565503015919,660.8904354775027,777.5272126786585,50.835568403694765,125.0,-267.2955981620137,-315.75,-709.4741219566386,77.97412195663844,-512.6120609783193,-118.88793902168072,222.5,0.0,-19.979379304760585,196.86206097831922,10,170.0,351.25,799.4375,825.125,10.0,4,0.1382716049382715,-1.0000000000000042,1137.5,1.0,1130.0,1.0,1250.0,0.1382716049382715
2008,2008-10-27,887.5,980.0,887.5,980.0,62800.0,-0.12345679012345678,1.0,1.0511363636363635,26.463700234192032,25.063549839550024,295.444961004225,461.10042142545944,769.5334934960636,894.684833807441,51.979172041372394,125.0,-257.6415459696823,-404.375,-820.3484145098062,11.598414509806162,-612.361707254903,-196.38829274509703,338.5999999999999,0.0,-21.576910483165463,207.98670725490305,10,221.25,412.5,921.4119873046875,950.125,72.5,0,0.24507042253521116,1.0,1012.5,-1.0000000000000042,1137.5,1.0,1130.0,0.24507042253521116
2009,2008-10-28,1012.5,1014.5,1012.5,1014.5,62800.0,0.14084507042253525,1.0,0.021621621621621623,34.7547974413646,26.388962115643675,130.91069729468086,304.6622637568016,629.8559813448974,761.3320881766108,52.98363300109765,127.0,-249.05769903857572,-249.5,-654.9646457428416,155.96464574284153,-452.2323228714208,-46.76767712857918,193.28399999999988,35.97122302158273,12.931453414006981,202.73232287142076,10,56.25,287.5,787.125,817.625,-90.0,1,0.11111111111111116,1.0,887.5,1.0,1012.5,-1.0000000000000042,1137.5,0.11111111111111116
2010,2008-10-29,1137.5,1137.5,1003.25,1003.25,62800.0,0.1234567901234569,1.0,-67.125,46.203904555314544,29.49374378121002,-25.36696369812421,149.939326972044,490.6030083850437,628.5016591089793,53.57466424075561,134.25,-233.7410800495345,-100.75,-474.1486863224991,272.648686322499,-287.44934316124954,85.94934316124954,49.18696,100.0,70.98709661968856,186.6993431612495,10,-68.75,161.25,656.25,692.625,-177.5,2,0.01318681318681314,1.0,1012.5,1.0,887.5,1.0,1012.5,0.01318681318681314
2011,2008-10-30,1250.0,1252.5,1250.0,1252.5,62800.0,0.098901098901099,1.0,-0.0186219739292365,50.40000000000001,32.78450683341886,-130.41823274161356,8.124445125941747,364.0574818000996,509.10517683693115,53.627610185432104,115.0,-233.4678138682641,30.625,-295.03980588094464,356.2898058809445,-132.20740294047232,193.45740294047232,-362.5,99.31506849315068,64.42597146189944,162.83240294047226,10,-180.0,41.25,539.4375,580.125,-307.5,3,-0.08999999999999997,1.0,1137.5,1.0,1012.5,1.0,887.5,-0.08999999999999997
2012,2008-10-31,1287.5,1287.5,1255.0,1255.0,62800.0,0.030000000000000027,1.0,-13.0,52.3529411764706,35.92062174449957,-160.0593109141746,-54.207236791189416,314.2700162146732,464.9764944007693,53.296121059252584,37.5,-229.73413934678956,82.125,-201.9444642623796,366.1944642623796,-59.90973213118991,224.1597321311899,-392.70000000000005,100.0,59.0468938720328,142.03473213118983,10,-200.0,0.125,484.375,542.625,-302.5,4,-0.19999999999999996,1.0,1250.0,1.0,1137.5,1.0,1012.5,-0.19999999999999996
2013,2008-11-04,1335.0,1335.0,1248.75,1248.75,279200.0,0.03689320388349504,1.0,2.6538461538461537,49.26931106471817,37.976186221775954,-202.1690894422593,-118.20310521926217,256.5542495173263,410.936972838643,51.97785958863035,86.25,-198.2902534862983,136.25,-127.53569850702979,400.0356985070299,4.357150746485104,268.1428492535149,-424.4920000000001,100.0,60.83328158508612,131.89284925351495,11,-223.75,-74.25,411.25,487.625,-387.5,1,-0.23408239700374533,1.0,1287.5,1.0,1250.0,1.0,1137.5,-0.23408239700374533
2014,2008-11-05,1425.0,1425.0,1341.75,1341.75,279200.0,0.0674157303370786,1.0,0.9652173913043478,54.183266932270925,41.079551070522044,-295.84617745532455,-216.54913593304354,157.97961173148906,314.97415998686574,49.85614064857297,90.0,-167.75572437370374,224.5,-45.02980501138131,494.0298050113813,89.73509749430923,359.26490250569077,-489.0224800000001,100.0,60.666119329196896,134.76490250569069,11,-268.75,-167.5,290.1875,373.875,-540.0,2,-0.3263157894736842,1.0,1335.0,1.0,1287.5,1.0,1250.0,-0.3263157894736842
2015,2008-11-06,1312.5,1439.0,1312.5,1439.0,279200.0,-0.07894736842105265,1.0,-1.5195195195195195,58.494623655913976,44.424291499068595,-172.9205688527636,-114.44544106418289,261.1462768851891,421.9143298801057,47.36642658282426,126.5,-143.4027207701174,114.875,-148.19130643042627,377.94130643042627,-16.658153215213133,246.40815321521313,-337.4006816000001,33.50854139290407,-10.35464030012681,131.53315321521316,11,-149.25,-55.0,396.4375,483.875,-405.0,3,-0.29714285714285715,1.0,1425.0,1.0,1335.0,1.0,1287.5,-0.29714285714285715
2016,2008-11-07,1307.5,1307.5,1295.0,1295.0,279200.0,-0.003809523809523818,1.0,-0.09881422924901186,57.70065075921909,47.75813286882932,-157.8720393276924,-108.5112740150571,256.562408456037,421.06939116489,44.36323792592984,17.5,-129.8889818690575,105.75,-161.67485417697912,373.1748541769791,-27.96242708848945,239.46242708848945,-286.01061344000004,30.88042049934297,-16.99975267541144,133.71242708848953,11,-144.25,-50.0,396.25,488.875,-422.5,4,-0.265774378585086,1.0,1312.5,1.0,1425.0,1.0,1335.0,-0.265774378585086
2017,2008-11-10,1355.0,1355.0,1354.5,1354.5,279200.0,0.03632887189292533,1.0,0.04,58.15450643776824,51.27933355811557,-169.50439688954862,-154.89559605173235,199.10754234642923,366.8236232496092,41.061725471209535,47.5,-96.77851133473723,147.5,-128.20483835931577,423.2048383593158,9.647580820342228,285.3524191796578,-291.7595520960001,55.84756898817346,4.384949457648382,137.8524191796579,11,-133.875,-97.875,340.625,433.875,-432.5,0,-0.3044280442804428,1.0,1307.5,1.0,1312.5,1.0,1425.0,-0.3044280442804428
2018,2008-11-11,1372.5,1372.5,1351.25,1351.25,279200.0,0.012915129151291449,1.0,42.5,55.58086560364465,53.59334113170223,-124.01354873536457,-169.67489823566007,171.4895903860347,342.17203602253085,37.45373134422889,21.25,-66.02416917172854,157.75,-127.62556049233672,443.1255604923367,15.062219753831641,300.43778024616836,-271.6835968864002,53.81944444444444,3.6331999246397686,142.6877802461684,11,-151.375,-149.75,309.375,402.625,-502.5,1,-0.2823315118397086,1.0,1355.0,1.0,1307.5,1.0,1312.5,-0.2823315118397086
2019,2008-11-12,1335.0,1382.5,1335.0,1382.5,279200.0,-0.02732240437158473,1.0,-2.235294117647059,60.09852216748768,55.13718753305481,-40.18157874712938,-140.7705558776297,198.46905930633352,371.9104408243952,36.06344468081735,47.5,-22.624931200169613,121.125,-162.57459556953086,404.82459556953086,-20.724797784765542,262.97479778476554,-200.36523719776028,27.77777777777778,-26.22135811988528,141.84979778476543,11,8.875,-162.375,296.25,390.125,-500.0,2,-0.29026217228464424,1.0,1372.5,1.0,1355.0,1.0,1307.5,-0.29026217228464424
2020,2008-11-13,1267.5,1276.5,1267.5,1276.5,279200.0,-0.050561797752809,1.0,0.18947368421052632,56.04651162790698,55.76457771393336,53.30363192449272,-81.58847346825769,252.91596051645934,432.0956502233098,34.608363393626945,67.5,35.528295728592184,56.25,-224.26878631151203,336.76878631151203,-84.00939315575602,196.50939315575602,-102.42871347798427,0.0,-52.35831682082299,140.25939315575604,11,76.375,-104.25,321.25,418.875,-392.5,3,-0.30177514792899407,1.0,1335.0,1.0,1372.5,1.0,1355.0,-0.30177514792899407
2021,2008-11-14,1217.5,1268.5,1217.5,1268.5,4516400.0,-0.03944773175542404,1.0,5.666666666666667,60.24999999999999,56.64202869432552,109.75008473428989,-24.78651982939573,290.22165277883255,475.2940440422617,32.15565045485601,51.0,78.25138958554112,1.125,-275.71085769416277,277.96085769416277,-137.29292884708138,139.54292884708138,-25.035842130185756,0.0,-56.54483544556,138.41792884708138,11,110.75,-54.25,337.7484130859375,437.1859130859375,-382.5,4,-0.2546201232032854,1.0,1267.5,1.0,1335.0,1.0,1372.5,-0.2546201232032854
2022,2008-11-17,1252.5,1252.5,1227.5,1227.5,3744000.0,0.028747433264887157,1.0,-0.49019607843137253,70.05494505494505,58.9515435821285,77.40297482196911,-52.848124338128855,241.86637094539878,434.5450209559949,29.64565326571842,35.0,98.36881312386708,30.0,-244.19739336163525,304.19739336163525,-107.09869668081774,167.09869668081774,-35.38225791716718,21.21212121212121,-40.73023354501255,137.09869668081765,11,75.75,-89.25,238.5,351.375,-417.5,0,-0.2934131736526946,1.0,1217.5,1.0,1267.5,1.0,1335.0,-0.2934131736526946
2023,2008-11-18,1207.5,1249.0,1207.5,1249.0,3036400.0,-0.0359281437125748,1.0,-1.66,61.74698795180723,59.791957028743646,114.45085963484189,-4.744110681978782,272.5516385946007,473.67554920620296,27.44932490950806,45.0,104.07287004103046,-17.125,-290.1021293678177,255.85212936781772,-153.61356468390886,119.36356468390886,231.5,0.0,-62.53304634679152,136.4885646839089,11,115.75,-44.25,281.875,396.375,-332.5,1,-0.2360248447204969,1.0,1252.5,1.0,1217.5,1.0,1267.5,-0.2360248447204969
2024,2008-11-19,1177.5,1177.5,1175.75,1175.75,3728400.0,-0.024844720496894457,1.0,-0.04216867469879518,52.721088435374156,59.15045311535033,118.06692188035595,20.602163937497153,288.72149208969813,497.7317123706962,26.414997121386087,31.75,103.2859101568024,-43.5,-316.9833777302315,229.98337773023138,-180.24168886511575,93.24168886511575,256.8699999999999,1.7369727047146404,-53.74110921919331,136.7416888651157,11,101.625,-14.25,304.375,418.875,-322.5,2,-0.2611464968152867,1.0,1207.5,1.0,1252.5,1.0,1217.5,-0.2611464968152867
2025,2008-11-20,1052.5,1167.5,1052.5,1167.5,6116000.0,-0.10615711252653925,1.0,-65.71428571428571,36.78929765886287,56.82696943753297,226.08236968871324,147.03702594959827,399.04022983277855,616.0804993713182,24.970146895494,125.0,100.18518430834229,-164.625,-445.63012731789604,116.38012731789604,-305.127563658948,-24.12243634105198,371.5251999999998,0.0,-47.87031730605287,140.50256365894802,11,165.0,110.75,429.375,543.875,-192.5,3,-0.20665083135391926,1.0,1177.5,1.0,1207.5,1.0,1252.5,-0.20665083135391926
2026,2008-11-21,1045.0,1045.0,1043.25,1043.25,12686800.0,-0.0071258907363420665,1.0,-0.015217391304347827,33.10104529616724,54.04325153291064,215.04522530902705,155.20951451990277,388.0035445782846,617.3770000150771,23.008990288455557,9.25,80.9688094837054,-167.5,-456.9413857579343,121.9413857579342,-312.22069287896716,-22.779307121032843,356.7336879999998,0.8363201911589008,-38.76941052273369,144.7206928789671,11,167.875,118.25,436.6875,551.375,-135.0,4,-0.16267942583732053,1.0,1052.5,1.0,1177.5,1.0,1207.5,-0.16267942583732053
2027,2008-11-25,1152.5,1152.5,1089.5,1089.5,6041200.0,0.10287081339712922,1.0,36.0,38.2636655948553,52.11911819860071,84.70774782410422,61.909891182966476,264.20394406820196,505.113821943577,20.48300065036292,107.5,65.27958491121535,-67.0,-342.5119636336374,208.51196363363738,-204.7559818168188,70.7559818168188,220.5549929599997,53.098420413122724,20.259210915293664,137.7559818168187,11,60.375,10.75,264.5,396.375,-230.0,1,-0.2754880694143167,1.0,1045.0,1.0,1052.5,1.0,1177.5,-0.2754880694143167
2028,2008-11-26,1105.0,1158.5,1105.0,1158.5,3317600.0,-0.041214750542299394,1.0,-0.8492063492063492,28.231292517006807,48.57831490410284,100.88119939473472,133.3782927204211,296.2088178126046,547.1668161185285,17.318652760106506,53.5,48.740008642819475,-125.375,-359.8187706123729,109.06877061237299,-242.59688530618655,-8.15311469381345,241.67059352319984,45.99627560521415,20.758013865494867,117.22188530618648,11,54.875,58.25,282.625,443.875,-90.0,2,-0.24434389140271495,1.0,1152.5,1.0,1045.0,1.0,1052.5,-0.24434389140271495
2029,2008-11-27,1125.0,1129.303955078125,1125.0,1129.303955078125,2830400.0,0.018099547511312153,1.0,0.08044775846962617,35.40856031128405,46.28520920225585,53.59626107431177,128.84458019684553,262.480297830823,522.7388391621864,14.41478052327958,24.303955078125,26.650649358139617,-111.0,-328.19746048723687,106.19746048723687,-219.59873024361855,-2.4012697563814527,197.39694604134388,65.79476861167002,39.88407941553841,108.59873024361846,11,30.875,38.25,230.125,423.875,-137.5,3,-0.2222222222222222,1.0,1105.0,1.0,1152.5,1.0,1045.0,-0.2222222222222222
2030,2008-11-28,1152.5,1152.5,1122.5,1122.5,3209600.0,0.02444444444444449,1.0,-6.970332974076805,38.34586466165414,43.85141638688409,9.01615280920987,108.06659172794457,221.04649350110822,490.6863124368292,12.661588781696654,30.0,6.040835585164132,-84.25,-300.1148456301928,131.6148456301928,-192.1824228150963,23.682422815096288,147.56519035803626,94.79392624728851,66.6404107992912,107.93242281509639,11,-4.625,10.75,199.5,396.375,-182.5,4,-0.2581344902386117,1.0,1125.0,1.0,1105.0,1.0,1152.5,-0.2581344902386117
2031,2008-12-01,1137.5,1195.5,1137.5,1195.5,2640000.0,-0.013015184381778733,1.0,-1.9333333333333333,32.80632411067194,39.7126807264093,12.823262416580292,120.37807961158501,223.02121464667016,500.6410824465106,11.759082000135859,58.0,-19.361963315188632,-93.625,-313.85499341597324,126.60499341597313,-203.73999670798662,16.48999670798662,142.0199751293933,45.28301886792453,19.780302899018075,110.11499670798658,12,8.625,25.75,195.8125,411.375,-252.5,0,-0.24395604395604398,1.0,1152.5,1.0,1125.0,1.0,1105.0,-0.24395604395604398
2032,2008-12-02,1030.0,1135.25,1030.0,1135.25,4266800.0,-0.0945054945054945,1.0,1.8146551724137931,26.297577854671275,35.77385738228309,95.48363637650323,218.81654049429062,315.65584415535295,602.4594429009653,11.414078838271317,107.5,-39.67219089979858,-188.25,-424.1530800093426,47.6530800093426,-306.2015400046714,-70.29845999532859,230.61837711904172,0.0,-21.01531295883256,117.95154000467133,12,82.75,133.25,256.47503662109375,475.78753662109375,-67.5,1,-0.11650485436893199,1.0,1137.5,1.0,1152.5,1.0,1125.0,-0.11650485436893199
2033,2008-12-03,1022.5,1027.5,997.5,1022.5,246000.0,-0.007281553398058249,5.0,-0.0,27.436823104693147,32.96449456776297,82.67592033758183,212.60479074258046,308.70277929912004,604.6555245561453,11.540479798385658,32.5,-62.844219688676276,-180.125,-424.70560236378356,64.45560236378344,-302.41530118189166,-57.834698818108336,215.0565394071375,12.626262626262626,-7.2224369501820895,122.29030118189173,12,74.0,140.75,250.625,475.125,-77.5,2,-0.097799511002445,1.0,1030.0,1.0,1137.5,1.0,1152.5,-0.097799511002445
2034,2008-12-04,960.0,1012.5,960.0,1012.5,4595600.0,-0.06112469437652812,1.0,-100.0,27.63636363636364,31.947501898596393,124.13290840623677,251.36983637044705,354.59714085575524,661.3944074619328,12.48621129435942,62.5,-102.33278686563153,-219.375,-463.3544803710033,24.604480371003433,-341.36474018550166,-97.38525981449834,248.74975467828108,0.0,-21.435781734527907,121.98974018550172,12,117.75,239.5,244.375,469.073974609375,35.0,3,0.05729166666666674,5.0,1022.5,1.0,1030.0,1.0,1137.5,0.05729166666666674
2035,2008-12-05,922.5,953.25,922.5,953.25,4240800.0,-0.0390625,1.0,0.5857142857142857,28.148148148148138,31.397179993260934,157.85308203368982,272.10488460496026,374.7939716463916,692.4974808522729,13.368390317011416,37.5,-131.43024768211762,-237.375,-498.30690783481305,23.556907834813046,-367.8409539174065,-106.90904608259348,251.42478902332164,0.0,-23.14976539398176,130.46595391740652,12,136.5,258.25,261.875,503.0,30.0,4,0.07046070460704601,1.0,960.0,5.0,1022.5,1.0,1030.0,0.07046070460704601
2036,2008-12-08,960.0,960.0,931.5,931.5,4946400.0,0.04065040650406515,1.0,-0.926829268292683,28.413284132841326,30.302693164148273,119.60566495487615,218.4355234642801,320.5533706640972,648.1948218455477,14.147565404120527,37.5,-149.80278410651954,-182.5,-448.2759246155729,83.27592461557299,-315.38796230778644,-49.61203769221356,173.6968227795901,17.62632197414806,-5.530249842171166,132.8879623077865,12,99.0,220.75,223.75,453.75,5.0,0,0.01041666666666674,1.0,922.5,1.0,960.0,5.0,1022.5,0.01041666666666674
2037,2008-12-09,942.5,993.5075073242188,942.5,993.5075073242188,4892000.0,-0.01822916666666663,1.0,-1.7897370990953947,29.6153846153846,30.45648117507914,116.42817346758989,214.44209892262575,321.8119956609703,658.7213392547392,15.221207176280988,51.00750732421875,-145.39470088966732,-179.375,-439.68288956238075,80.93288956238075,-309.5289447811904,-49.221055218809624,157.40533113485571,19.047619047619047,-6.747366576150107,130.1539447811904,12,116.5,238.25,238.125,471.25,-30.0,1,-0.06100795755968169,1.0,960.0,1.0,922.5,1.0,960.0,-0.06100795755968169
2038,2008-12-10,985.0,985.0,938.25,938.25,3893200.0,0.04509283819628651,1.0,-0.9165317509605639,35.47169811320755,30.46349648640397,61.59327410899277,149.06576434656336,264.7609136538772,609.7834567642881,16.5066497271235,46.75,-136.46969981226061,-117.5,-356.03720883753044,121.03720883753044,-236.7686044187651,1.7686044187652215,86.52047815327887,69.44444444444444,38.92887836357646,119.2686044187652,12,74.0,195.75,202.5625,428.75,-32.5,2,-0.022842639593908642,1.0,942.5,1.0,960.0,1.0,922.5,-0.022842639593908642
2039,2008-12-11,947.5,972.5,947.5,972.5,6870400.0,-0.03807106598984766,1.0,-0.5347593582887701,40.869565217391305,30.74390765926366,79.64229566046833,164.4797108212574,287.13525618652375,640.5621549486757,17.731580515998075,37.5,-140.60858093429374,-135.625,-356.9777489634673,85.72774896346732,-246.30137448173377,-24.94862551826634,100.17720164875436,35.20754486684138,0.7975972940499432,110.67637448173367,12,111.5,233.25,238.5,436.25,-42.5,3,-0.0026385224274406704,1.0,985.0,1.0,942.5,1.0,960.0,-0.0026385224274406704
2040,2008-12-12,885.0,953.25,885.0,953.25,9959600.0,-0.06596306068601587,1.0,2.73,37.301587301587304,31.243381347143142,111.98324604120012,207.49275201058845,333.39089016513435,696.6676222628525,18.673526113131146,68.25,-135.03528877231201,-179.0,-399.3728897262895,41.372889726289486,-289.18644486314474,-68.81355513685526,142.64884938495356,0.0,-37.059913700986954,110.18644486314477,12,125.125,277.0,321.875,498.75,55.0,4,0.12429378531073443,1.0,947.5,1.0,985.0,1.0,942.5,0.12429378531073443
2041,2008-12-15,907.5,907.5,893.75,893.75,5168400.0,0.025423728813559254,1.0,-0.20146520146520147,27.52293577981652,31.379532227714833,59.70540065556145,169.25535079517113,294.08948365538777,668.3180218822699,19.303654222494227,22.5,-139.5014204725603,-141.0,-359.51412094560646,77.51412094560658,-250.25706047280323,-31.742939527196768,94.47205649566195,20.735892432558007,-13.704735671168013,109.25706047280327,12,48.75,226.25,302.875,476.25,52.5,0,0.04958677685950419,1.0,885.0,1.0,947.5,1.0,985.0,0.04958677685950419
2042,2008-12-16,885.0,885.0,881.0,881.0,202400.0,-0.024793388429752095,1.0,0.2909090909090909,28.846153846153854,31.53612453232158,66.46346885738103,171.6100482865079,301.11449183993204,684.2592664674542,20.00350745998643,26.5,-150.04897916582422,-145.125,-352.95511154103133,62.705111541031215,-249.04005577051566,-41.209944229484336,95.91708632644281,3.8461538461538463,-27.929318194495025,103.91505577051561,12,61.75,246.75,325.375,498.75,95.0,1,0.09039548022598876,1.0,907.5,1.0,885.0,1.0,947.5,0.09039548022598876
2043,2008-12-17,922.5,922.5,888.25,888.25,158000.0,0.04237288135593231,1.0,8.5625,31.16279069767441,31.927949761356107,14.848170863121595,117.69825668093858,251.4799846025012,640.2721501992532,20.407516585818247,37.5,-156.3461059339877,-93.375,-288.70383879027554,101.95383879027565,-191.03941939513788,4.28941939513777,38.433669061154205,45.3551912568306,17.14420598791788,97.66441939513781,12,14.753753662109375,209.25,316.625,461.25,112.5,2,-0.010840108401083959,1.0,885.0,1.0,907.5,1.0,885.0,-0.010840108401083959
2044,2008-12-18,870.0,935.0,870.0,935.0,259600.0,-0.05691056910569103,1.0,-1.897810218978102,24.888888888888886,31.565809843660634,59.495713090701656,153.8688799689411,293.4836744107504,685.1155330704967,20.652711134276675,65.0,-149.10315166652936,-130.5,-320.6010811453507,59.60108114535058,-225.55054057267535,-35.449459427324655,74.94693524892341,0.0,-18.971240617985718,95.05054057267529,12,61.753753662109375,256.25,351.9375,513.75,212.5,3,0.09482758620689657,1.0,922.5,1.0,885.0,1.0,907.5,0.09482758620689657
2045,2008-12-19,835.0,870.75,835.0,870.75,352400.0,-0.04022988505747127,1.0,0.55,24.034334763948493,31.079259913783652,90.27158564654553,181.0198338632913,318.0090084047497,711.9780718008321,20.195253520335648,35.75,-144.54715084007148,-154.625,-356.7080665579708,47.458066557970824,-255.6665332789853,-53.58346672101459,100.0,0.0,-14.996782356914252,101.04153327898541,12,79.25375366210938,220.75,423.25,548.75,185.0,4,0.08383233532934131,1.0,870.0,1.0,922.5,1.0,885.0,0.08383233532934131
2046,2008-12-22,875.0,875.0,835.0,835.0,613600.0,0.0479041916167664,1.0,-1.118881118881119,34.9514563106796,31.67215676881643,41.28825637627847,134.52817672576293,272.45767953078825,663.9506775939849,19.63432621956269,40.0,-134.97031667105693,-106.125,-312.6531617091164,100.40316170911638,-209.3890808545582,-2.8609191454418124,60.0,40.0,22.151731192041403,103.26408085455822,12,35.0,176.75,378.5625,508.75,165.0,0,0.07428571428571429,1.0,835.0,1.0,870.0,1.0,922.5,0.07428571428571429
2047,2008-12-24,835.0,885.25,835.0,885.25,228400.0,-0.04571428571428571,1.0,-1.25625,32.87671232876711,31.383825014989718,72.00818934221218,157.60264461509962,305.8435219698722,696.0083683651119,20.104998531280327,50.25,-124.20565589953503,-130.25,-330.0123588166689,69.5123588166689,-230.13117940833445,-30.368820591665553,80.0,0.0,-17.744237312424257,99.88117940833446,12,68.75,208.75,410.75,548.75,307.5,2,0.14970059880239517,1.0,875.0,1.0,835.0,1.0,870.0,0.14970059880239517
2048,2008-12-25,835.0,838.0025024414062,835.0,838.0025024414062,66400.0,0.0,1.0,0.059751292366293535,37.11340206185568,30.966473553263533,54.19193787262736,143.70564659415186,299.4959688218396,685.7899442949599,20.65955411765172,3.00250244140625,-116.40382756540544,-116.75,-313.21279947854487,79.71279947854487,-214.98139973927255,-18.518600260727567,64.0,0.0,-19.163048773541995,98.23139973927246,12,59.125,207.0,410.75,548.75,267.5,3,0.17365269461077837,1.0,835.0,1.0,875.0,1.0,835.0,0.17365269461077837
2049,2008-12-26,875.0,875.0,850.0,850.0,95200.0,0.0479041916167664,1.0,-8.326387900717581,45.12820512820513,31.836097756221072,3.1584442306740357,88.55628714460647,249.45260623579406,635.5007894550467,21.038190636478102,40.0,-108.13507756262595,-64.25,-245.5254519334701,117.02545193346998,-154.88772596673493,26.387725966735047,11.200000000000045,79.60199004975125,55.618406972485886,90.637725966735,12,10.0,140.25,368.25,508.75,230.0,4,0.18285714285714283,1.0,835.0,1.0,835.0,1.0,875.0,0.18285714285714283
2050,2008-12-29,855.0,857.5,855.0,857.5,114400.0,-0.02285714285714291,1.0,-0.1,38.82978723404255,33.09241458446841,20.62428566559936,89.72585146127062,260.01750195819704,645.2703031613478,21.679814234900984,20.0,-108.39326625283672,-69.375,-223.80838710470334,85.05838710470334,-146.59169355235167,7.841693552351671,20.960000000000036,39.800995024875625,14.393078840625954,77.21669355235169,12,30.0,160.25,366.1875,528.75,217.5,0,0.26608187134502925,1.0,875.0,1.0,835.0,1.0,835.0,0.26608187134502925
2051,2008-12-30,860.0,860.0,762.5,762.5,35600.0,0.005847953216374213,1.0,-39.0,40.983606557377044,34.441020441270986,9.138884672868926,66.26788873852593,252.05474053152966,630.4041262961532,23.12144821219408,97.5,-111.83055354644216,-50.5,-170.28709182721082,69.28709182721082,-110.39354591360541,9.393545913605408,15.0,79.42973523421588,51.01893312063319,59.89354591360541,12,-11.25,119.0,330.375,523.75,252.5,1,0.18604651162790709,1.0,855.0,1.0,875.0,1.0,835.0,0.18604651162790709
2052,2009-01-05,910.0,922.5,877.5,897.5,137600.0,0.058139534883721034,1.4,0.1282051282051282,41.935483870967744,35.63798634941469,-41.28331107765143,7.185229761766777,199.12832893435757,571.1676302054473,23.455684571646724,62.5,-106.18412345913111,5.5,-100.2877716542821,111.2877716542821,-47.39388582714105,58.39388582714105,-147.5,92.1875,66.11821470503605,52.89388582714105,1,-61.25,69.0,278.0625,473.75,147.5,0,0.1428571428571428,1.0,860.0,1.0,855.0,1.0,875.0,0.1428571428571428
2053,2009-01-06,922.5,922.5,922.5,922.5,191200.0,0.013736263736263687,1.0,0.0,47.15909090909091,38.11245324054825,-60.10387570935086,-13.903483608109127,182.65850492309755,548.3322677335968,23.574100293555297,12.5,-96.40877841698727,23.0,-67.67872726801443,113.67872726801443,-22.339363634007213,68.33936363400721,-160.0,100.0,71.98489131017297,45.339363634007235,1,-80.0,56.5,265.5625,461.25,125.0,1,0.2384823848238482,1.4,910.0,1.0,860.0,1.0,855.0,0.2384823848238482
2054,2009-01-07,1015.0,1015.0,925.0,925.0,246400.0,0.10027100271002709,1.0,100.0,63.829787234042556,42.534170181669815,-145.1351071403392,-107.58783695822626,84.44146652866266,445.81010799268006,23.004592971917724,92.5,-83.74586268812868,112.75,11.613042311299978,213.88695768870002,62.18152115564999,163.31847884435,-249.29999999999995,100.0,65.61393440260451,50.56847884435001,1,-126.25,-36.0,146.5625,360.125,27.5,2,0.0862068965517242,1.0,922.5,1.4,910.0,1.0,860.0,0.0862068965517242
2055,2009-01-08,987.5,1020.0,987.5,1020.0,215600.0,-0.027093596059113323,1.0,-0.3611111111111111,58.42105263157894,45.14190310621419,-104.74291211290404,-79.01991040556572,109.65555331641826,462.9065365327767,22.127314633330986,32.5,-75.10946467613621,82.0,-25.832716449330405,189.8327164493304,28.083641775334854,135.91635822466515,-211.82799999999997,87.37864077669903,49.1481778003476,53.916358224665196,1,-96.25,-8.5,172.0625,352.5,40.0,3,0.11898734177215187,1.0,1015.0,1.0,922.5,1.4,910.0,0.11898734177215187
2056,2009-01-09,970.0,983.5,970.0,983.5,233600.0,-0.017721518987341756,1.0,0.4153846153846154,59.04255319148936,48.04921875762777,-80.85251291092345,-64.01437314980774,124.37737358843992,469.31656985269,21.35459578736999,17.5,-57.37204625718721,64.0,-44.98334010779911,172.9833401077991,9.508329946100503,118.4916700538995,-179.66832,64.91228070175438,21.40990406193592,54.491670053899554,1,-78.75,9.0,185.5625,363.75,52.5,4,0.10567010309278357,1.0,987.5,1.0,1015.0,1.0,922.5,0.10567010309278357
2057,2009-01-13,885.0,971.5,885.0,971.5,596000.0,-0.08762886597938147,1.0,6.407407407407407,46.3768115942029,49.078486483444124,13.394424850360224,17.34635566703014,209.58394652376205,543.0189235052376,21.255534440916545,86.5,-36.73857468603114,-18.125,-126.08302059377479,89.83302059377479,-72.1040102968874,35.854010296887395,-80.8882208,0.0,-41.480651270947874,53.97901029688739,1,6.25,63.875,269.6875,434.125,212.5,1,0.2570621468926553,1.0,970.0,1.0,987.5,1.0,1015.0,0.2570621468926553
2058,2009-01-14,962.5,962.5,887.5,887.5,138400.0,0.08757062146892647,1.0,-0.8670520231213873,58.52534562211982,50.567057649434645,-49.30240384294825,-65.27225875012391,137.22507545400686,455.31567950425006,21.117911276585602,77.5,-25.401953768950193,60.5,-44.28800654554436,165.28800654554436,8.105996727227762,112.89400327277224,-145.43492755199998,57.407407407407405,10.238563982175414,52.3940032727722,1,-71.25,-67.5,175.5,349.125,75.0,2,0.09870129870129873,1.0,885.0,1.0,970.0,1.0,987.5,0.09870129870129873
2059,2009-01-15,945.0,957.5,945.0,957.5,411200.0,-0.018181818181818188,1.0,-0.16666666666666666,60.476190476190474,52.97221356522886,-23.276452208985006,-50.56146838895063,155.73911165937898,462.6865136113215,20.9728507854448,17.5,-8.491393796856073,43.125,-61.440202524295614,147.69020252429561,-9.15760126214775,95.40760126214775,-115.75883189887998,44.44444444444444,-8.331926659857444,52.28260126214779,1,-53.75,-53.75,184.875,356.25,32.5,3,0.10846560846560838,1.0,962.5,1.0,885.0,1.0,970.0,0.10846560846560838
2060,2009-01-16,995.0,995.0,945.0,945.0,171600.0,0.05291005291005302,1.0,-4.0,61.21495327102804,55.22014097785675,-57.36115159861458,-96.86428885722273,103.32531932570555,402.38600114021074,20.13386801094372,50.0,7.054765194014635,87.625,-24.50127984365895,199.75127984365895,31.561860078170525,143.68813992182947,-154.3133019849472,100.0,43.723504937160136,56.063139921829496,1,-46.25,-103.75,143.625,305.0,-25.0,4,0.047738693467336724,1.0,945.0,1.0,962.5,1.0,885.0,0.047738693467336724
2061,2009-01-19,952.5,987.5,952.5,987.5,170000.0,-0.042713567839196,1.0,-0.7,60.93023255813953,57.33066860976473,-0.402491754145899,-53.56652911773631,139.24113998620714,433.83460168734064,19.249545564795483,42.5,14.825282061666712,42.875,-71.05335929930334,156.80335929930334,-14.089179649651669,99.83917964965167,-101.05450386585039,61.36363636363637,-1.9475394560299506,56.964179649651676,1,0.0,-61.25,167.375,347.5,50.0,0,0.07874015748031504,1.0,995.0,1.0,945.0,1.0,962.5,0.07874015748031504
2062,2009-01-20,965.0,965.0,952.0,952.0,70000.0,0.013123359580052396,1.0,-0.37142857142857144,61.81818181818182,58.959456488552604,-4.783298734490586,-62.995649179296834,118.95753818273897,411.04205057081936,18.21742138838378,13.0,28.908058637483236,51.375,-64.51372839245687,167.26372839245687,-6.569364196228435,109.31936419622843,-103.4412336338994,72.09302325581395,0.741460739785154,57.94436419622843,1,-12.5,-73.75,154.875,333.75,27.5,1,0.059585492227979264,1.0,952.5,1.0,995.0,1.0,945.0,0.059585492227979264
2063,2009-01-21,912.5,932.0,912.5,932.0,242800.0,-0.05440414507772018,1.0,-1.5,53.33333333333334,57.79318383291823,51.5724177734744,-11.892996760964706,161.37209953238244,453.7179156834163,17.826983788531304,52.5,41.05778278423554,-0.625,-116.4387683842815,115.1887683842815,-58.53188419214075,57.28188419214075,-41.43475961586546,0.0,-67.40359048778016,57.90688419214076,1,40.0,-21.25,207.375,378.75,102.5,2,0.20273972602739732,1.0,965.0,1.0,952.5,1.0,995.0,0.20273972602739732
2064,2009-01-22,952.5,952.5,910.0,910.0,102400.0,0.043835616438356206,1.0,-2.1794871794871793,58.36909871244636,57.78741117523685,1.982986357109553,-47.84862410749747,108.64211158069156,404.4258210050002,17.14103567061415,42.5,50.810462042306426,35.25,-79.97175415944048,150.47175415944048,-22.36087707972024,92.86087707972024,-72.49867403891358,50.0,-20.031976777645326,57.61087707972022,1,-12.5,-61.25,167.375,335.125,30.0,3,0.08923884514435687,1.0,912.5,1.0,965.0,1.0,952.5,0.08923884514435687
2065,2009-01-23,905.0,952.5,905.0,952.5,77600.0,-0.04986876640419946,1.0,-1.1176470588235294,53.599999999999994,57.182683042849135,40.84495807978499,5.44358342001442,146.2244708276371,442.62244180965945,16.13898188978219,47.5,55.90080417843626,-15.75,-124.524271338689,93.024271338689,-70.1371356693445,38.6371356693445,-16.598753596578717,0.0,-65.99938098553798,54.38713566934451,1,35.0,-13.75,214.875,355.75,92.5,4,0.08011049723756902,1.0,952.5,1.0,912.5,1.0,965.0,0.08011049723756902
2066,2009-01-26,940.0,940.0,909.0,909.0,114400.0,0.03867403314917128,1.0,-0.6526315789473685,52.459016393442624,57.858483576097996,1.2761347455827945,-25.75770928015629,101.67024246995857,398.42813616380477,15.146679918632891,35.0,45.03592596706187,16.0,-90.88656062435939,122.88656062435939,-37.443280312179695,69.4432803121797,-43.70282838078401,58.333333333333336,-4.173591155200064,53.443280312179674,1,1.25,-48.75,146.0625,316.25,72.5,0,0.03191489361702127,1.0,905.0,1.0,952.5,1.0,912.5,0.03191489361702127
2067,2009-01-27,960.0,960.0,960.0,960.0,80800.0,0.02127659574468077,1.0,0.0,53.036437246963565,57.248604867747304,-7.784983050929895,-37.85364202017058,70.62012711576222,368.8975262891613,14.139513339053098,20.0,39.123332175283394,29.75,-69.5753558553356,129.0753558553356,-19.9126779276678,79.4126779276678,-56.280658677937026,100.0,40.49098431484891,49.662677927667815,1,-10.0,-68.75,85.0,296.25,67.5,1,0.04427083333333326,1.0,940.0,1.0,905.0,1.0,952.5,0.04427083333333326
2068,2009-01-28,980.0,980.0,967.5,967.5,91200.0,0.02083333333333326,1.0,100.0,46.788990825688074,55.72780490658037,-27.9844132547488,-48.942954679339664,39.01042044864619,339.3066230614179,12.960803736147575,20.0,34.31227063049005,42.5,-48.358478734206756,133.35847873420687,-2.929239367103378,87.92923936710338,-71.0,100.0,43.72860290652663,45.42923936710343,1,-30.0,-88.75,59.25,274.25,35.0,2,0.012755102040816313,1.0,960.0,1.0,940.0,1.0,905.0,0.012755102040816313
2069,2009-01-29,1035.0,1035.0,973.0,973.0,274000.0,0.05612244897959173,1.0,4.96,54.14847161572053,54.94264027821286,-76.96951212681506,-96.27776657749564,-25.99062637366842,275.057927022131,12.39706961151454,62.0,45.1760545915987,89.5,-6.232632065063626,185.23263206506363,41.63368396746819,137.3663160325318,-119.34000000000003,100.0,45.69453165609396,47.866316032531806,1,-65.0,-136.25,-0.4981231689453125,218.875,-35.0,3,-0.019323671497584516,1.0,980.0,1.0,960.0,1.0,940.0,-0.019323671497584516
2070,2009-01-30,1082.5,1082.5,1045.0,1045.0,249600.0,0.04589371980676327,1.0,0.6048387096774194,59.33609958506224,54.76551439231539,-123.76787763203879,-132.66179101611306,-80.96985929227048,217.73310701241462,12.02439884980432,47.5,43.98895204772498,125.625,21.475878670610882,229.774121329389,73.55043933530544,177.69956066469456,-157.29280000000006,100.0,45.09320426887355,52.07456066469451,1,-88.75,-160.0,-53.49812316894531,131.5,-70.0,4,-0.09237875288683606,1.0,1035.0,1.0,980.0,1.0,960.0,-0.09237875288683606
2071,2009-02-02,1020.0,1087.5,1020.0,1087.5,150800.0,-0.05773672055427248,1.0,-1.8,61.63793103448276,54.74548652745993,-56.64265748485525,-60.67102685371128,-25.217657197234757,270.54387711559207,10.55420754983988,67.5,41.724057785910986,55.125,-42.03838654148535,152.28838654148547,6.543306729257324,103.70669327074268,-79.06352000000004,47.05882352941176,-14.182216107998912,48.58169327074271,2,-23.75,-95.0,-34.99812316894531,126.375,57.5,0,-0.022058823529411797,1.0,1082.5,1.0,1035.0,1.0,980.0,-0.022058823529411797
2072,2009-02-03,1040.0,1040.0,1020.0,1020.0,82800.0,0.019607843137254832,1.0,-0.2962962962962963,57.41626794258374,55.19914592848775,-72.51033780694252,-74.23864382929696,-53.00050556853034,240.4734005494281,9.94997702600054,20.0,35.52903331122161,68.625,-30.455974327485364,167.70597432748525,19.084512836257318,118.16548716374268,-81.47589760000005,60.416666666666664,-1.2552157639153378,49.54048716374263,2,-43.75,-115.0,-59.125,97.0,-15.0,1,-0.02644230769230771,1.0,1020.0,1.0,1082.5,1.0,1035.0,-0.02644230769230771
2073,2009-02-04,1142.5,1142.5,1085.0,1085.0,163600.0,0.09855769230769229,1.0,2.875,66.2551440329218,56.075373186318366,-155.28355659781357,-168.02652727517602,-160.80205400869613,128.3168832721933,9.745808886029536,102.5,35.27071219874108,160.125,37.77439292087206,282.47560707912794,98.94969646043592,221.30030353956397,-168.49878988800003,100.0,34.65568617208086,61.17530353956399,2,-118.75,-190.0,-168.75,-5.5,-95.0,2,-0.10065645514223198,1.0,1040.0,1.0,1020.0,1.0,1082.5,-0.10065645514223198
2074,2009-02-05,1102.5,1162.5,1102.5,1162.5,195200.0,-0.035010940919037226,1.0,-1.0434782608695652,58.99581589958159,56.67490828627188,-102.55298598756906,-127.68143038449193,-125.7105747549067,158.88858328098445,10.836697772603735,60.0,32.75078713906316,115.75,-17.30222559897925,248.80222559897936,49.22388720051026,182.27611279948962,-104.90895930368004,57.89473684210527,-2.939218006425257,66.52611279948967,2,-66.75,-140.0,-134.4375,34.5,-17.5,3,-0.07936507936507942,1.0,1142.5,1.0,1040.0,1.0,1020.0,-0.07936507936507942
2075,2009-02-06,1105.0,1105.0,1099.3800048828123,1099.3800048828123,77200.0,0.0022675736961450532,1.0000000000000808,-0.09366658528646213,63.67713004484305,57.92136535864971,-82.3605993055545,-127.4623381608667,-129.1615082099188,147.31819929401945,12.02781908004499,5.619995117187727,40.667077813423134,112.375,-30.807575755570042,255.55757575557016,40.783712122214865,183.96628787778502,-81.02352581509126,59.64912280701754,-1.0716544510830488,71.59128787778506,2,-43.75,-142.5,-154.875,32.0,15.0,4,-0.09502262443438914,1.0,1102.5,1.0,1142.5,1.0,1040.0,-0.09502262443438914
2076,2009-02-09,1072.5,1108.25,1072.5,1108.25,66400.0,-0.02941176470588236,1.0,-6.361215491213714,59.30735930735931,58.618134476471454,-32.507418809319915,-91.5851869178382,-97.76791628404897,168.75027657518535,12.90515946151371,35.75,41.9542692626037,74.75,-72.30799070971466,221.80799070971466,1.221004645142557,148.27899535485733,-26.35976168467664,36.84210526315789,-21.513179523514708,73.52899535485734,2,-7.5,-110.0,-122.375,64.5,35.0,0,-0.05594405594405594,1.0000000000000808,1105.0,1.0,1102.5,1.0,1142.5,-0.05594405594405594
2077,2009-02-10,1112.5,1112.5,1060.0,1082.5,113200.0,0.037296037296037365,2.5,-0.8391608391608392,67.69911504424779,60.94148161186697,-54.3118598747501,-119.81030920124817,-141.89790911927048,118.48119198825862,12.830893621307782,52.5,52.01917294526618,103.375,-42.14832965433334,248.89832965433345,30.61333517283333,176.13666482716667,50.0,51.21951219512195,-13.917627989196404,72.76166482716671,2,-44.75,-92.5,-198.625,-11.75,-25.0,1,-0.03146067415730336,1.0,1072.5,1.0000000000000808,1105.0,1.0,1102.5,-0.03146067415730336
2078,2009-02-12,1057.5,1102.5,1057.5,1102.5,130800.0,-0.04943820224719098,1.0,-1.5,59.05172413793103,61.48628744766814,14.346279570415618,-60.42631709023624,-90.22085701317258,163.6263066174481,12.736825317437086,55.0,60.31272984271982,43.625,-101.6920309140803,188.94203091408042,-29.033515457040266,116.28351545704015,102.95000000000005,0.0,-64.28204234373165,72.6585154570402,2,33.75,-33.75,-143.625,43.25,62.5,3,-0.030732860520094607,2.5,1112.5,1.0,1072.5,1.0000000000000808,1105.0,-0.030732860520094607
2079,2009-02-13,1047.5,1066.9649658203123,1047.5,1066.9649658203123,92000.0,-0.009456264775413725,1.0000000000000233,0.4325547960069394,63.133640552995395,61.90823644410516,29.397313908099022,-44.642383928455956,-84.37327618991662,164.53133404332766,12.572768344237042,19.464965820312273,67.39543848066592,28.5,-113.78769965701122,170.7876996570111,-42.64384982850561,99.64384982850561,108.83200000000011,0.0,-69.42197013073675,71.14384982850555,2,43.75,-23.75,-136.75,53.25,112.5,4,0.0,1.0,1057.5,2.5,1112.5,1.0,1072.5,0.0
2080,2009-02-16,1042.5,1052.5,1042.5,1052.5,52000.0,-0.004773269689737458,1.0,0.5137435170610318,60.0,61.7262441069404,31.43203105303496,-37.84149673874799,-84.555952521893,160.1951991398214,12.90668751876087,10.0,78.28957368599163,21.125,-121.06163605868096,163.31163605868096,-49.96831802934048,92.21831802934048,107.30208000000016,0.0,-67.89891660616254,71.09331802934048,2,48.75,-18.75,-108.625,58.25,70.0,0,0.04076738609112707,1.0000000000000233,1047.5,1.0,1057.5,2.5,1112.5,0.04076738609112707
2081,2009-02-17,1027.5,1057.5,1027.5,1057.5,124800.0,-0.014388489208633115,1.0,3.0,56.65024630541872,61.64113059169985,53.20260944332472,-17.84975716858264,-74.53621690680939,166.355661503291,13.15810995357495,30.0,80.19778778551427,2.375,-136.07007746281124,140.82007746281124,-66.84753873140562,71.59753873140562,113.7179136000002,0.0,-61.20124924957253,69.2225387314056,2,67.5,-3.75,-92.375,73.25,122.5,1,0.09002433090024331,1.0,1042.5,1.0000000000000233,1047.5,1.0,1057.5,0.09002433090024331
2082,2009-02-18,1022.5,1022.5,1016.5,1016.5,80800.0,-0.0048661800486617945,1.0,-0.2,54.31472081218275,60.31441690050662,61.976690774115696,-8.770813478261402,-71.21168747344336,162.23763689150428,13.343320848286366,11.0,74.30465568235638,-5.5,-141.04568078307375,130.04568078307386,-73.27284039153687,62.272840391536874,107.34612224000011,6.976744186046512,-47.27950103226475,67.77284039153692,2,67.0,1.25,-87.375,78.25,152.5,2,0.08312958435207829,1.0,1027.5,1.0,1042.5,1.0000000000000233,1047.5,0.08312958435207829
2083,2009-02-19,1097.5,1097.5,1074.00146484375,1074.00146484375,150800.0,0.07334963325183375,1.0,3.9164225260416665,56.09756097560975,59.99238857562085,-22.437372444908306,-72.94012365464596,-146.80841165271113,78.86234435223923,13.429403117494369,75.0,73.4935602384096,60.25,-67.11086319463993,187.61086319463993,-3.4304315973199664,123.93043159731997,18.7445875712001,100.0,49.40137964412091,63.68043159731997,2,-33.0,-72.5,-177.4375,3.25,12.5,3,-0.009111617312072884,1.0,1022.5,1.0,1027.5,1.0,1042.5,-0.009111617312072884
2084,2009-02-20,1037.5,1093.5,1037.5,1093.5,123600.0,-0.0546697038724373,1.0,-2.3831272727272728,45.714285714285715,57.996516983336704,30.58956494162021,-6.583151921439367,-86.09977416534764,129.49427691070514,13.608778370991589,60.0,73.58288722576174,-4.0,-124.96541480500514,116.96541480500514,-64.48270740250246,56.48270740250257,66.77523706265606,25.925925925925924,-17.662685952231357,60.48270740250256,2,27.0,-3.75,-144.375,63.25,37.5,4,0.07951807228915664,1.0,1097.5,1.0,1022.5,1.0,1027.5,0.07951807228915664
2085,2009-02-23,977.5,1032.5,977.5,1032.5,174400.0,-0.05783132530120483,1.0,0.9821428571428571,45.933014354066984,56.51047865519311,78.89876745185074,62.32214594609468,-24.864809309029283,179.7221237971039,13.391482368996444,60.0,56.5206620378226,-67.625,-174.94247049611158,39.69247049611158,-121.28373524805579,-13.966264751944209,120.0,0.0,-41.36718576890341,53.65873524805582,2,67.5,56.25,-86.25,123.25,117.5,0,0.1867007672634271,1.0,1037.5,1.0,1097.5,1.0,1022.5,0.1867007672634271
2086,2009-02-24,970.0,975.25,970.0,975.25,120400.0,-0.007672634271099765,1.0,0.09545454545454546,43.13725490196078,53.7813830838279,78.59523581427652,76.0858704480811,-17.40045484912389,177.54665695174663,13.159775331098919,7.5,46.70744343201454,-76.625,-178.45399752448566,25.203997524485544,-127.53949876224283,-25.71050123775717,123.5,0.0,-37.3482581577777,50.914498762242786,2,66.25,63.75,-50.0,130.75,187.5,1,0.14690721649484528,1.0,977.5,1.0,1037.5,1.0,1097.5,0.14690721649484528
2087,2009-02-25,1002.5,1002.5,970.0,970.0,83600.0,0.03350515463917536,1.0,-6.190476190476191,34.09090909090909,51.007959189714356,32.241341330502564,49.46944109393871,-48.995018864306985,135.98088110400045,13.36679742078855,32.5,33.76354142889738,-46.25,-142.06368982506797,49.563689825067854,-94.15684491253387,1.656844912533984,71.24000000000001,25.49019607843137,-3.770568347667929,47.90684491253395,2,31.25,31.25,-80.625,98.25,217.5,2,0.1471321695760599,1.0,970.0,1.0,977.5,1.0,1037.5,0.1471321695760599
2088,2009-02-26,992.5,1005.5,992.5,1005.5,96000.0,-0.009975062344139696,1.0,-0.4,36.585365853658544,48.05815088978803,35.818116802827035,63.72093065965896,-39.55722727130285,137.52335776145355,13.936370959854555,13.0,24.96620176111253,-56.875,-150.9476902593476,37.19769025934761,-103.91134512967392,-9.838654870326195,64.64159999999993,18.218623481781375,-7.11361784412561,47.036345129673826,2,41.25,41.25,-70.625,108.25,200.0,3,0.18387909319899243,1.0,1002.5,1.0,970.0,1.0,977.5,0.18387909319899243
2089,2009-02-27,1015.0,1015.0,987.5,987.5,49200.0,0.02267002518891692,1.0,-2.1153846153846154,39.53488372093023,45.7842490810025,9.18955567526882,41.788261656874965,-61.16065319073596,106.69064411748536,14.333808092755701,27.5,7.0094814150209,-33.375,-128.51029147592976,61.76029147592976,-80.94264573796477,14.192645737964881,28.198943999999983,72.0,48.90150018417056,47.567645737964874,2,18.75,18.75,-93.125,85.75,195.0,4,0.09359605911330049,1.0,992.5,1.0,1002.5,1.0,970.0,0.09359605911330049
2090,2009-03-02,982.5,1035.0,982.5,1035.0,97600.0,-0.03201970443349755,1.0,-1.9090909090909092,39.53488372093023,43.88254212717045,36.077438705341024,70.00139504468575,-26.108376465655965,130.5444313325172,14.225388251678941,52.5,-2.7326082803526788,-60.875,-158.92540325744176,37.17540325744176,-109.90020162872088,-11.849798371279121,-12.5,19.230769230769234,-2.0412995199284225,49.02520162872089,3,51.25,51.25,-66.875,118.25,185.0,0,0.09414758269720092,1.0,1015.0,1.0,992.5,1.0,1002.5,0.09414758269720092
2091,2009-03-03,997.5,997.5,982.5,982.5,78400.0,0.01526717557251911,1.0,-0.2857142857142857,35.80246913580247,41.82562527423931,18.298722308882475,56.10590204620803,-39.05452923761709,106.65815752507433,14.522655612518731,15.0,-14.385552360527186,-44.75,-144.43239035741476,54.93239035741476,-94.59119517870727,5.09119517870738,-26.200000000000045,42.30769230769231,23.798329257059635,49.84119517870735,3,36.25,38.25,-81.875,103.25,237.5,1,0.09774436090225569,1.0,982.5,1.0,1015.0,1.0,992.5,0.09774436090225569
2092,2009-03-04,1012.5,1012.5,997.5,997.5,64800.0,0.015037593984962516,1.0,1.0,43.835616438356155,40.46318699232224,1.9344792944691562,41.04440451056121,-51.05868159365809,83.72692170242317,14.918945185033595,15.0,-23.451148351435677,-28.375,-128.94279593362353,72.19279593362353,-78.65889796681176,21.908897966811764,-39.926000000000045,57.14285714285714,34.79299145815255,50.28389796681178,3,19.25,48.75,-96.25,88.25,242.5,2,0.14320987654320994,1.0,997.5,1.0,982.5,1.0,1015.0,0.14320987654320994
2093,2009-03-05,1027.5,1027.5,1011.75,1011.75,78400.0,0.014814814814814836,1.0,1.05,47.2972972972973,40.639077168212424,-26.864309048811606,17.905155423447013,-64.03568679177306,62.399105547706995,14.178625891922502,15.75,-29.28316033228998,-7.625,-96.15800009184568,80.90800009184568,-51.89150004592284,36.64150004592284,-53.67748000000006,85.71428571428571,58.036578405342354,44.266500045922825,3,-25.0,37.5,-106.875,45.0,230.0,3,0.18734793187347942,1.0,1012.5,1.0,997.5,1.0,982.5,0.18734793187347942
2094,2009-03-06,1015.0,1015.0,1005.0,1005.0,134800.0,-0.012165450121654486,1.0,0.6349206349206349,46.35761589403973,40.686255117098284,-19.994177294778524,24.784478294378914,-47.92374245384053,69.6718152893909,13.141511380576723,22.5,-33.75552723214878,-15.75,-98.7385851377012,67.2385851377012,-57.2442925688506,25.744292568850597,-39.953930400000104,61.904761904761905,29.45675095473142,41.4942925688506,3,-12.5,51.25,-94.375,57.5,220.0,4,0.17487684729064035,1.0,1027.5,1.0,1012.5,1.0,997.5,0.17487684729064035
2095,2009-03-09,1000.0,1006.0,1000.0,1006.0,52400.0,-0.014778325123152691,1.0,-0.6,46.35761589403973,41.04407300510706,-1.6393003361622505,33.217909526056246,-28.283301720177633,79.62357525415837,12.065827191202324,15.0,-46.132069911331314,-25.5,-101.719903464975,50.719903464975005,-63.60995173248739,12.609951732487502,-23.754851792000068,38.88888888888889,2.2399075645810242,38.1099517324875,3,2.5,66.25,-65.625,72.5,177.5,0,0.20999999999999996,1.0,1015.0,1.0,1027.5,1.0,1012.5,0.20999999999999996
2096,2009-03-10,1012.5,1012.5,990.75,990.75,62800.0,0.012499999999999956,1.0,-3.625,48.7012987012987,42.66744962848368,-8.355338144516622,16.856633151481674,-37.19145090288191,64.41200794397378,11.342690500581456,21.75,-47.78088449766574,-10.0,-83.08970695766584,63.08970695766595,-46.54485347883292,26.54485347883292,-35.079754756160014,59.183673469387756,18.00551535657963,36.54485347883296,3,-3.75,53.75,-54.375,60.0,157.5,1,0.15308641975308634,1.0,1000.0,1.0,1015.0,1.0,1027.5,0.15308641975308634
2097,2009-03-11,1077.5,1077.5,1061.592041015625,1061.592041015625,175600.0,0.06419753086419755,1.0,0.7314004130747126,47.33333333333333,43.86166823733643,-68.83669575907004,-53.65061801930426,-96.48072137969666,-3.188623134901036,11.168184697155278,65.0,-43.4167688772211,56.75,-8.52472308393044,122.02472308393044,24.11263845803478,89.38736154196522,-98.92815966103683,100.0,63.52517750901473,32.63736154196519,3,-47.5,-11.25,-116.875,-58.0,117.5,2,0.14617169373549888,1.0,1012.5,1.0,1000.0,1.0,1015.0,0.14617169373549888
2098,2009-03-12,1025.0,1082.5,1025.0,1082.5,182800.0,-0.04872389791183296,1.0,-3.6145428873985175,48.29931972789115,44.835494460332086,-12.562875219373382,-3.9107852360023116,-38.7623035716058,46.57864808606678,10.753699486427337,57.5,-37.53182706860184,5.875,-57.1261486946205,68.8761486946205,-25.62557434731025,37.37557434731025,-42.47103327459536,37.32970027247956,-0.45967958793790586,31.500574347310273,3,7.5,41.25,-64.375,-9.5,197.5,3,0.224390243902439,1.0,1077.5,1.0,1012.5,1.0,1000.0,0.224390243902439
2099,2009-03-13,1047.5,1047.5,1022.5,1022.5,602800.0,0.02195121951219514,1.0,-0.43478260869565216,60.6060606060606,47.17673633645768,-33.48973785094449,-27.83805688798111,-56.96435817097063,19.453118916795574,10.48458086530116,25.0,-28.696247858937795,28.375,-34.6261486946205,91.3761486946205,-3.1255743473102484,59.87557434731025,-58.97277127811958,61.85286103542234,18.486802285531986,31.500574347310273,3,-15.0,18.75,-59.375,-40.0,147.5,4,0.2004773269689737,1.0,1025.0,1.0,1077.5,1.0,1012.5,0.2004773269689737
2100,2009-03-16,1085.0,1085.0,1047.814208984375,1047.814208984375,161200.0,0.03579952267303099,1.0,1.487431640625,65.97222222222223,50.52893112383765,-61.37535140445607,-65.3408706233439,-88.99728674836115,-21.98237653410183,10.498474165302376,37.5,-19.470510201421348,63.75,-5.160697359161077,132.6606973591612,29.29465132041946,98.20534867958054,-90.8344050014324,100.0,49.035537735466455,34.455348679580574,3,-47.125,-43.75,-85.875,-79.25,137.5,0,0.13824884792626735,1.0,1047.5,1.0,1025.0,1.0,1077.5,0.13824884792626735
2101,2009-03-17,1120.0,1120.0,1076.75,1076.75,156000.0,0.032258064516129004,1.0,1.1630786603901178,66.20689655172413,53.014628914211876,-86.24044704583412,-98.0845316161192,-118.17198270374638,-57.48103713145565,10.970790790761727,43.25,-11.687556789151131,94.125,12.250979314818778,175.99902068518122,53.18798965740939,135.0620103425906,-118.56765260131783,100.0,43.920717758517185,40.9370103425906,3,-64.625,-75.0,-108.125,-141.0,175.0,1,0.05133928571428581,1.0,1085.0,1.0,1047.5,1.0,1025.0,0.05133928571428581
2102,2009-03-18,1107.5,1115.75,1107.5,1115.75,130800.0,-0.011160714285714302,1.0,-0.1907514450867052,65.75342465753425,55.06530973201598,-65.76325072345185,-83.15335395649663,-101.48372065597994,-45.79695435071699,11.679246083912423,12.5,-1.0114171973991688,77.375,-12.221684031683253,166.97168403168314,32.57665798415837,122.17334201584163,-94.2108873411861,87.17948717948718,25.224202401142456,44.79834201584158,3,-52.125,-62.5,-93.75,-128.5,155.0,2,0.05643340857787815,1.0,1120.0,1.0,1085.0,1.0,1047.5,0.05643340857787815
2103,2009-03-19,1087.5,1092.5,1087.5,1092.5,119200.0,-0.018058690744920947,1.0,0.6060606060606061,60.0,56.58113018823379,-40.62987060192472,-67.39638933635683,-77.8444814788163,-27.296304152338507,11.176730016817501,20.0,10.499709082902427,57.875,-30.237891105370863,145.98789110537086,13.818554447314455,101.93144555268543,-63.539798607067496,66.66666666666666,5.73486176553898,44.05644555268545,3,-32.125,-42.5,-43.625,-108.5,207.5,3,0.09885057471264358,1.0,1107.5,1.0,1120.0,1.0,1085.0,0.09885057471264358
2104,2009-03-23,1120.0,1120.0,1082.25,1082.25,174800.0,0.029885057471264354,1.0,-7.55,68.9655172413793,59.09311922682708,-63.32901411626722,-98.44617966628562,-109.23456393555921,-62.479097376165555,11.465116742581593,37.75,18.12162676863022,86.25,-10.69681124475369,183.1968112447537,37.77659437762327,134.72340562237684,-86.43581874636084,100.0,32.39732840366605,48.47340562237684,3,-64.625,-75.0,-62.5,-141.0,135.0,0,0.0915178571428572,1.0,1087.5,1.0,1107.5,1.0,1120.0,0.0915178571428572
2105,2009-03-24,1160.0,1160.0,1142.25,1142.25,188400.0,0.03571428571428581,1.0,0.47019867549668876,70.96774193548387,61.56716847506988,-87.44165101816543,-130.77775198518543,-146.75041597195184,-103.04047095134797,12.93263976243787,40.0,24.738224666249835,117.125,8.78495297456584,225.46504702543405,62.95497648728292,171.29502351271708,-117.79223687172475,100.0,27.991557449271482,54.17002351271704,3,-68.75,-95.0,-102.5,-181.0,200.0,1,0.030172413793103425,1.0,1120.0,1.0,1087.5,1.0,1107.5,0.030172413793103425
2106,2009-03-25,1112.5,1157.5,1112.5,1157.5,141200.0,-0.04094827586206895,1.0,-2.535211267605634,61.904761904761905,63.1862160941175,-27.116498767919666,-75.94855255320749,-96.70284078947134,-56.50350750011194,14.251256022487038,47.5,32.33395107753336,62.5,-44.393946458502796,169.3939464585028,9.053026770748602,115.9469732292514,-56.15716844711778,38.90675241157556,-33.537012798764,53.446973229251405,3,-21.25,-47.5,-55.0,-133.5,245.0,2,0.09887640449438195,1.0,1160.0,1.0,1120.0,1.0,1087.5,0.09887640449438195
2107,2009-03-26,1150.0,1150.0,1098.0,1098.0,48000.0,0.03370786516853941,1.0,-1.1555555555555554,63.84180790960452,64.91315922541898,-59.50885256409856,-107.33474584480905,-128.42676355570234,-92.76236672523055,15.223761922674795,52.0,42.88810454115833,92.625,-20.63384419979434,205.88384419979423,35.995577900102944,149.25442209989717,-81.21830823346363,87.13826366559485,15.696772936337226,56.62942209989712,3,-58.75,-85.0,-90.625,-171.0,257.5,3,0.12608695652173907,1.0,1112.5,1.0,1160.0,1.0,1120.0,0.12608695652173907
2108,2009-03-27,1175.0,1177.5,1175.0,1177.5,138400.0,0.021739130434782705,1.0,-0.04807692307692308,67.58241758241758,65.68831000056976,-68.16166739500545,-124.33604868597877,-149.73953282286402,-114.3673582733727,16.338813335796495,27.5,53.1491848993237,108.5,-11.931242667863899,228.93124266786378,48.28437866606805,168.71562133393195,-95.27211124544806,97.3753280839895,23.706037559892152,60.2156213339319,3,-62.3428955078125,-101.25,-118.375,-196.0,202.5,4,0.07446808510638303,1.0,1150.0,1.0,1112.5,1.0,1160.0,0.07446808510638303
2109,2009-03-30,1110.0,1177.75,1110.0,1177.75,178400.0,-0.05531914893617018,1.0,27.1,60.8910891089109,65.12373965464627,7.416187573257503,-54.65622073445047,-81.16742143961301,-48.31174844450584,16.91371714522108,67.75,58.34493082773679,38.75,-80.61785250026878,158.11785250026867,-20.93392625013439,98.43392625013439,-16.584015671085353,15.047021943573668,-60.41839176487089,59.683926250134334,3,17.25,-36.125,-65.25,-147.5,235.0,0,0.16666666666666674,1.0,1175.0,1.0,1150.0,1.0,1112.5,0.16666666666666674
2110,2009-03-31,1075.0,1115.0,1075.0,1115.0,198800.0,-0.03153153153153154,1.0,0.5904059040590406,55.92417061611375,63.981214550689565,45.64899264825567,-13.039582989145401,-44.54025997066947,-14.444838739021634,17.002533305795563,40.0,66.75819608693746,-0.875,-112.69340306120216,110.94340306120216,-56.784201530601194,55.03420153060108,102.75,0.0,-74.32246886511567,55.90920153060111,3,51.375,-1.125,-25.875,-112.5,257.5,1,0.16744186046511622,1.0,1110.0,1.0,1175.0,1.0,1150.0,0.16744186046511622
2111,2009-04-01,1095.0,1104.4931640625,1095.0,1104.4931640625,101200.0,0.018604651162790642,1.0,0.2373291015625,51.81347150259067,62.43233086680694,24.283473907967164,-26.73112394103464,-61.2770365630156,-37.269437596952685,17.096149202049727,29.4931640625,69.52658833661121,14.25,-91.51911299220342,120.0191129922033,-38.634556496101595,67.1345564961016,82.75,19.464720194647203,-49.477769638244084,52.88455649610167,4,31.375,-21.125,-55.625,-132.5,195.0,2,0.24200913242009126,1.0,1075.0,1.0,1110.0,1.0,1175.0,0.24200913242009126
2112,2009-04-02,1157.5,1157.5,1088.5,1088.5,127600.0,0.057077625570776336,1.0,-7.268388025923259,63.451776649746186,62.815861605667635,-33.94816770796115,-82.01611471260912,-120.1232511108858,-102.85804596646472,17.245069042911283,69.0,68.60698533029972,69.5,-36.449342413694694,175.4493424136947,16.525328793152767,122.47467120684723,18.194999999999936,80.2919708029197,7.047026868533919,52.97467120684733,4,-31.125,-83.625,-122.5,-195.0,80.0,3,0.17278617710583144,1.0,1095.0,1.0,1075.0,1.0,1110.0,0.17278617710583144
2113,2009-04-03,1220.0,1232.5,1220.0,1232.5,219200.0,0.05399568034557234,1.0,-0.18115942028985507,66.19718309859155,62.50826892313566,-84.56991486532525,-136.34556420565264,-176.47538619954798,-168.87301561148706,17.503141519756916,75.0,66.64455486156612,122.375,5.187846491741993,239.5621535082579,63.78142324587111,180.9685767541289,-145.0,92.06349206349206,16.659678574245646,58.593576754128954,4,-66.25,-112.5,-186.25,-257.5,72.5,4,0.15368852459016402,1.0,1157.5,1.0,1095.0,1.0,1075.0,0.15368852459016402
2114,2009-04-06,1192.5,1225.0,1192.5,1225.0,154000.0,-0.02254098360655743,1.0,2.6,60.28708133971292,61.32152885693888,-51.075401149088975,-99.9925573126834,-144.30983487828735,-146.52062446602667,17.751056908988623,32.5,65.3203871513274,86.0,-31.72403054780557,203.72403054780546,27.13798472609733,144.86201527390267,-114.34999999999991,74.60317460317461,2.215164236850569,58.862015273902735,4,-38.75,-85.0,-158.75,-230.0,65.0,0,0.15513626834381555,1.0,1220.0,1.0,1157.5,1.0,1095.0,0.15513626834381555
2115,2009-04-07,1210.0,1210.0,1189.5,1189.5,143200.0,0.01467505241090139,1.0,-0.6307692307692307,58.910891089108915,60.98887654408855,-67.8747894897731,-106.40885828271439,-155.31343721446228,-167.32242698479695,18.104810771346088,20.5,69.00002419460748,93.0,-22.16121423099662,208.1612142309965,35.419392884501804,150.5806071154982,-128.76299999999992,84.375,14.84026932948396,57.58060711549827,4,-56.25,-102.5,-176.25,-247.5,85.0,1,0.11157024793388426,1.0,1192.5,1.0,1220.0,1.0,1157.5,0.11157024793388426
2116,2009-04-08,1167.5,1167.5,1161.25,1161.25,78800.0,-0.03512396694214881,1.0,0.3048780487804878,55.60747663551402,60.073950846967385,-18.721329285079946,-54.49525269466221,-107.80527885541596,-128.32504973792743,18.513306701985233,48.75,65.57461925392226,42.75,-63.30237037972074,148.80237037972074,-10.27618518986037,95.77618518986037,-83.23774000000003,54.861111111111114,-11.927723705506168,53.02618518986039,4,-13.75,-60.0,-133.75,-205.0,135.0,2,0.1413276231263383,1.0,1210.0,1.0,1192.5,1.0,1220.0,0.1413276231263383
2117,2009-04-09,1235.0,1235.0,1219.0,1219.0,140400.0,0.05781584582441113,1.0,2.56,62.66094420600858,59.527120471810825,-81.46278040872198,-115.51317062375665,-170.0542656445939,-199.7291621662821,18.190347989450675,67.5,59.206865146703876,102.375,-11.970678582646542,216.72067858264654,45.20216070867673,159.54783929132327,-147.7729852,100.0,31.824431124398004,57.17283929132324,4,-80.0,-122.125,-200.25,-272.5,80.0,3,0.044534412955465674,1.0,1167.5,1.0,1210.0,1.0,1192.5,0.044534412955465674
2118,2009-04-10,1255.0,1255.0,1246.75,1246.75,132400.0,0.0161943319838056,1.0,0.515625,61.84210526315789,59.632788933393826,-99.37134556878482,-123.74302861296201,-185.10734459107562,-223.83603599342132,18.719531180167003,20.0,60.97713743012832,110.875,-4.156746190251852,225.90674619025185,53.359126904874074,168.39087309512593,-161.86206579200007,100.0,34.36908079447612,57.51587309512595,4,-90.0,-132.125,-208.5,-292.5,85.0,4,-0.013944223107569709,1.0,1235.0,1.0,1167.5,1.0,1210.0,-0.013944223107569709
2119,2009-04-13,1257.5,1258.25,1257.5,1258.25,92800.0,0.0019920318725099584,1.0,-0.09090909090909091,59.154929577464785,59.991762151321716,-88.00256085568753,-115.63221592532409,-184.30246418382558,-229.87129815965864,19.34249408429929,3.25,59.018842424083005,102.875,-13.35158224800466,219.10158224800466,44.761708875997556,160.98829112400244,-154.65034184447995,99.22680412371135,36.37594215386165,58.11329112400238,4,-84.125,-133.0,-223.75,-295.0,77.5,0,0.027833001988071482,1.0,1255.0,1.0,1235.0,1.0,1167.5,0.027833001988071482
2120,2009-04-14,1235.0,1242.75,1235.0,1242.75,148800.0,-0.017892644135188873,1.0,10.333333333333334,62.06896551724138,61.1312614862829,-45.16986819659451,-85.7129517260887,-160.22219751985176,-209.99550486924,19.271971115424524,22.5,52.35751133576787,72.875,-43.79226190324175,189.54226190324175,14.541369048379238,131.20863095162076,-119.7183144969215,76.03092783505154,9.731957430361732,58.33363095162083,4,-61.625,-110.5,-200.625,-272.5,77.5,1,0.018218623481781382,1.0,1257.5,1.0,1255.0,1.0,1235.0,0.018218623481781382
2121,2009-04-15,1177.5,1245.0,1177.5,1245.0,196000.0,-0.046558704453441346,1.0,8.709677419354838,52.606635071090054,59.92624575532111,28.232380162984327,-24.96425415983458,-99.76263413558672,-154.68235530242737,18.37031198988232,67.5,52.41491212658025,12.5,-102.62007461319217,127.62007461319217,-45.06003730659609,70.06003730659609,-50.780849337167865,0.0,-61.03308957971705,57.56003730659613,4,32.25,-53.0,-143.125,-215.0,135.0,2,0.0997876857749469,1.0,1235.0,1.0,1257.5,1.0,1255.0,0.0997876857749469
2122,2009-04-16,1170.0,1182.75,1170.0,1182.75,188400.0,-0.006369426751592355,1.0,0.18888888888888888,49.509803921568626,58.072092513429666,42.12149843890779,-13.219608791751398,-89.97396004280131,-149.9938694125325,17.378276412968184,12.75,58.55936377949615,1.875,-110.02103962701312,113.77103962701312,-54.07301981350656,57.82301981350656,-32.75838139019447,0.0,-54.10472619352201,55.948019813506605,4,39.75,-29.625,-132.5,-207.5,185.0,3,0.11324786324786329,1.0,1177.5,1.0,1235.0,1.0,1257.5,0.11324786324786329
2123,2009-04-17,1195.0,1195.0,1176.25,1176.25,168800.0,0.02136752136752129,1.0,-1.4705882352941178,59.04255319148936,57.9338116080715,14.753836520435016,-31.360935116459814,-115.65198317653244,-176.97003109627144,16.856700118432332,25.0,67.608716521205,21.5,-84.2479625285846,127.2479625285846,-31.373981264292297,74.3739812642923,-48.077710878978905,28.328611898016998,-29.447778028066434,52.87398126429235,4,14.75,-54.625,-146.875,-232.5,172.5,4,0.10041841004184104,1.0,1170.0,1.0,1177.5,1.0,1235.0,0.10041841004184104
2124,2009-04-20,1222.5,1222.5,1197.75,1197.75,156000.0,0.023012552301255207,1.0,1.32,65.94594594594595,58.71548436994228,-8.988363377141013,-53.532819193604155,-142.23491643188663,-205.8273295436203,16.044176036210654,27.5,66.2218017459611,43.875,-60.886320202286015,148.63632020228602,-8.505660101142894,96.2556601011429,-66.6714940086606,70.0,4.712239951353581,52.380660101143,4,-12.75,-82.125,-173.125,-260.0,165.0,0,0.0961145194274029,1.0,1195.0,1.0,1170.0,1.0,1177.5,0.0961145194274029
2125,2009-04-21,1195.0,1195.0,1177.0,1177.0,137600.0,-0.02249488752556239,1.0,0.7272727272727273,60.638297872340424,59.27446450736744,18.059248237377915,-24.534141287254897,-114.19908896297943,-177.8624251210183,14.5367091460196,45.5,56.94316219004213,14.625,-89.995554989521,119.245554989521,-37.685277494760385,66.93527749476038,-30.977774487967736,33.33333333333333,-36.191289235784396,52.31027749476047,4,19.125,-41.9678955078125,-145.625,-232.5,205.0,1,0.11715481171548126,1.0,1222.5,1.0,1195.0,1.0,1170.0,0.11715481171548126
2126,2009-04-22,1222.5,1222.5,1192.800048828125,1192.800048828125,114800.0,0.023012552301255207,1.0,1.6499972873263888,57.4712643678161,58.69783341423494,-0.914738282936014,-45.714484699292825,-139.78492905404028,-204.6131361230423,13.760283671467931,29.699951171875,54.196191210068946,36.625,-64.47780073167633,137.72780073167633,-13.926400365838163,87.17640036583816,-50.939552528930335,100.0,30.522205465274823,50.55140036583818,4,-8.375,-55.875,-182.9375,-260.0,202.5,2,0.07361963190184051,1.0,1195.0,1.0,1222.5,1.0,1195.0,0.07361963190184051
2127,2009-04-23,1295.0,1295.0,1263.0,1263.0,220800.0,0.059304703476482645,1.0,1.0774428488051886,58.42696629213483,58.318373528565715,-71.53093522872678,-112.5657723007298,-210.77836382406508,-277.6511247196771,13.572278687826026,72.5,53.07896212763808,101.875,-8.743773984773043,212.49377398477304,46.565613007613365,157.18438699238664,-118.0,100.0,32.00028628488347,55.309386992386564,4,-62.5,-110.0,-244.8125,-332.5,147.5,3,0.013513513513513598,1.0,1222.5,1.0,1195.0,1.0,1222.5,0.013513513513513598
2128,2009-04-24,1262.5,1288.8809814453125,1262.5,1288.8809814453125,286800.0,-0.025096525096525046,1.0,-0.8244056701660156,57.77777777777777,58.16535666193382,-42.303885047786935,-77.12881661558572,-175.34530366172453,-245.12512143300285,12.983260315061527,32.5,56.61562114738308,65.0,-49.455231422594125,179.45523142259412,7.772384288702824,122.22761571129718,-73.70000000000005,72.45762711864407,5.074549882307608,57.22761571129708,4,-30.0,-77.5,-212.3125,-300.0,225.0,4,0.07326732673267333,1.0,1295.0,1.0,1222.5,1.0,1195.0,0.07326732673267333
2129,2009-04-27,1295.0,1301.4764404296875,1295.0,1301.4764404296875,339600.0,0.025742574257425765,1.0,0.24549656892459037,59.13978494623657,57.839892154044406,-77.02512125115936,-100.19552541245389,-204.15173810214947,-277.7292112157588,13.712468280154305,38.9764404296875,50.70623632441084,88.25,-26.332767143734827,202.83276714373483,30.958616428132473,145.54138357186753,-95.57999999999993,94.79705524408386,28.34211079873107,57.29138357186745,4,-59.26177978515625,-106.76177978515625,-244.8125,-275.0,180.0,0,0.055984555984555984,1.0,1262.5,1.0,1295.0,1.0,1222.5,0.055984555984555984
2130,2009-04-28,1255.0,1304.25,1255.0,1304.25,176400.0,-0.030888030888030937,1.0,7.604485910847234,59.45945945945946,58.60131708608545,-37.872467444267386,-48.505872556407894,-160.68563311126718,-238.50605237704826,14.818315877319222,49.25,42.82113161376651,39.25,-58.851719497777594,137.3517194977776,-9.800859748888797,88.3008597488888,-43.333227148437345,55.80976080999081,-11.611402688813321,49.0508597488888,4,-17.875,-65.375,-204.8125,-231.25,232.5,1,0.1055776892430278,1.0,1295.0,1.0,1262.5,1.0,1295.0,0.1055776892430278
2131,2009-04-30,1360.0,1360.0,1250.0,1250.0,281200.0,0.08366533864541825,1.0,-2.233502538071066,62.50000000000001,60.044672205911155,-127.69042613267925,-139.80255471189844,-260.44438655374665,-343.4407030747368,16.21762220851951,110.0,39.35639581501664,131.0,30.025797979465096,231.9742020205349,80.51289898973255,181.48710101026745,-135.37157534765606,100.0,35.183807670365965,50.487101010267445,4,-91.875,-142.5,-281.875,-336.25,150.0,3,0.02941176470588225,1.0,1255.0,1.0,1295.0,1.0,1262.5,0.02941176470588225
2132,2009-05-01,1357.5,1360.0,1357.5,1360.0,156000.0,-0.0018382352941176405,1.0,-0.022727272727272728,60.62176165803109,60.220139813304684,-107.05445489860176,-128.11956221533478,-252.4629374590936,-339.17275922378315,16.86756821015651,2.5,36.017783796610274,118.5,8.160810035124541,228.83918996487546,63.33040501756227,173.66959498243773,-111.21212329203104,97.72727272727273,35.818226474304424,55.16959498243767,5,-89.0,-140.0,-279.375,-333.75,170.0,4,0.04972375690607733,1.0,1360.0,1.0,1255.0,1.0,1295.0,0.04972375690607733
2133,2009-05-07,1407.5,1407.5,1355.7159423828125,1355.7159423828125,192800.0,0.036832412523020164,1.0,-20.713623046875,64.15094339622641,60.02069508555806,-138.28335018098164,-172.18005859589948,-298.7053124723793,-386.9763656814629,16.77438632752366,51.7840576171875,44.72634156042386,159.125,26.061155015327813,292.1888449846722,92.59307750766402,225.65692249233598,-157.5,100.0,41.042904403198264,66.53192249233605,5,-115.25,-166.25,-329.375,-383.75,127.5,3,0.0248667850799289,1.0,1357.5,1.0,1360.0,1.0,1255.0,0.0248667850799289
2134,2009-05-08,1377.5,1377.5,1365.75,1365.75,220400.0,-0.02131438721136769,1.0,0.22690381056775455,63.25581395348837,60.31153020568562,-93.8541689375345,-134.50587695729018,-263.28454075360105,-353.93417565942514,17.164144322210177,41.75,56.55889388441301,119.875,-22.246843574632294,261.9968435746323,48.81407821268385,190.93592178731615,-99.15000000000009,80.95238095238095,23.157191746061805,71.06092178731609,5,-77.3499755859375,-136.25,-284.29644775390625,-346.25,120.0,4,0.07985480943738654,1.0,1407.5,1.0,1357.5,1.0,1360.0,0.07985480943738654
2135,2009-05-11,1345.0,1370.5,1345.0,1370.5,185200.0,-0.023593466424682408,1.0,-2.1702127659574466,66.34146341463415,61.297107877554296,-42.28586691163537,-96.31138091387766,-223.6953820383917,-317.95131856085686,17.4816471528358,32.5,61.304608291175555,80.625,-64.75901960977126,226.00901960977126,7.932990195114371,153.31700980488563,-43.40300000000002,60.317460317460316,-4.590626456520795,72.69200980488557,5,-16.25,-103.75,-244.4375,-312.375,115.0,0,0.09665427509293689,1.0,1377.5,1.0,1407.5,1.0,1357.5,0.09665427509293689
2136,2009-05-12,1332.5,1349.2366943359375,1332.5,1349.2366943359375,251200.0,-0.009293680297397744,1.0,0.6563409543504902,65.70048309178745,62.10527641084903,-14.015310582655275,-74.64318272131368,-203.8635269113788,-302.6045577764248,18.225390670261206,16.7366943359375,60.537316749865795,59.875,-81.01946405022295,200.76946405022295,-10.572232025111589,130.3222320251116,-11.840460000000121,0.0,-70.09807244722656,70.4472320251115,5,-3.75,-84.5,-232.375,-291.125,190.0,1,0.1163227016885553,1.0,1345.0,1.0,1377.5,1.0,1407.5,0.1163227016885553
2137,2009-05-13,1290.0,1330.0,1290.0,1330.0,213200.0,-0.031894934333958735,1.0,2.389958207823087,58.87850467289719,62.22757939919564,30.95623069697649,-29.314417136267366,-155.42209096333272,-257.19660643828774,17.87581347330927,42.5,64.43680671166703,14.625,-125.32118326530349,154.5711832653035,-55.34809163265163,84.59809163265163,117.5,0.0,-72.26769098345936,69.97309163265173,5,38.75,-42.0,-189.875,-248.625,210.0,2,0.1705426356589148,1.0,1332.5,1.0,1345.0,1.0,1377.5,0.1705426356589148
2138,2009-05-14,1237.5,1260.0,1237.5,1260.0,197600.0,-0.04069767441860461,1.0,0.5625,51.339285714285715,61.36085726231221,88.88416473871257,22.985798670034228,-97.1458308526826,-202.74302176336118,16.975512929351304,52.5,67.8953425813097,-37.0,-177.69938091361064,103.69938091361064,-107.34969045680532,33.34969045680532,167.6500000000001,0.0,-69.5573854920085,70.34969045680526,5,85.0,46.875,-137.375,-196.125,257.5,3,0.2343434343434343,1.0,1290.0,1.0,1332.5,1.0,1345.0,0.2343434343434343
2139,2009-05-15,1292.5,1292.5,1249.25,1249.25,225200.0,0.04444444444444451,1.0,-1.9222222222222223,58.297872340425535,61.231792026864,37.42822377685434,-30.838764746682045,-146.33672519091624,-254.85101351700678,16.151263234427798,55.0,66.9425404689996,16.25,-124.4297408075654,156.9297408075654,-54.0898704037827,86.5898704037827,105.94400000000019,41.35338345864661,-31.431740997027198,70.33987040378273,5,30.0,-8.125,-161.875,-223.75,180.0,4,0.1876208897485494,1.0,1237.5,1.0,1290.0,1.0,1332.5,0.1876208897485494
2140,2009-05-18,1257.5,1257.5,1242.0,1242.0,161200.0,-0.027079303675048405,1.0,0.3583815028901734,52.94117647058823,60.16970052359603,81.37789763278556,6.25395030809932,-104.76681897669687,-216.13522152914993,15.661997304019003,50.5,68.06431170258065,-19.875,-159.5218760839266,119.7718760839266,-89.6984380419633,49.9484380419633,134.50624000000016,17.899222917647624,-49.31832890737742,69.82343804196336,5,65.0,26.875,-126.875,-188.75,172.5,0,0.1908548707753479,1.0,1292.5,1.0,1237.5,1.0,1290.0,0.1908548707753479
2141,2009-05-19,1295.0,1295.0,1275.0,1275.0,167200.0,0.02982107355864816,1.0,1.2903225806451613,50.0,58.98950478381479,37.64699967769775,-23.180366559354752,-135.60927106867484,-250.02290626279864,16.306989122970133,37.5,66.91399820917673,11.75,-119.86046990826094,143.36046990826094,-54.05523495413058,77.55523495413058,90.82599040000014,62.16216216216216,-0.8710958574446437,65.80523495413048,5,27.5,-10.625,-164.375,-226.25,152.5,1,0.12741312741312738,1.0,1257.5,1.0,1292.5,1.0,1237.5,0.12741312741312738
2142,2009-05-20,1302.5,1302.5,1291.75,1291.75,233600.0,0.005791505791505891,1.0,0.5375,53.73831775700935,57.832546379457334,24.054365170129813,-21.338888720096293,-136.7108771060532,-253.4710450780342,17.141516317426202,10.75,69.09690849611707,12.625,-107.85075646052792,133.10075646052792,-47.61287823026396,72.86287823026396,77.39295078400005,100.0,36.582558090612906,60.23787823026394,5,5.0,-13.75,-171.875,-233.75,167.5,2,0.16890595009596931,1.0,1295.0,1.0,1257.5,1.0,1292.5,0.16890595009596931
2143,2009-05-21,1315.0,1315.0,1303.75,1303.75,342000.0,0.009596928982725572,1.0,1.0465116279069768,51.94174757281552,56.57542789271591,-3.2929051359424193,-25.705788415921234,-143.01887984494329,-262.4041297851445,17.903353497306338,12.5,61.38610500483719,19.125,-93.12794510261233,131.37794510261233,-37.00147255130628,75.25147255130628,59.19723275264005,100.0,38.87671229438072,56.12647255130619,5,-11.0,-26.25,-181.0625,-243.0,155.0,3,0.14068441064638781,1.0,1302.5,1.0,1295.0,1.0,1257.5,0.14068441064638781
2144,2009-05-22,1340.0,1340.0,1296.25,1296.25,300800.0,0.019011406844106515,1.0,3.888888888888889,58.49999999999999,55.70415417997878,-38.18750770523775,-43.691733744533394,-161.00574081588138,-282.8173533753902,18.43400985248061,43.75,55.368581504609665,38.25,-70.06362843734269,146.5636284373427,-15.906814218671343,92.40681421867134,28.7293434425344,100.0,36.626394802610506,54.15681421867137,5,-46.63165283203125,-51.25,-196.0625,-232.5,115.0,4,0.11567164179104483,1.0,1315.0,1.0,1302.5,1.0,1295.0,0.11567164179104483
2145,2009-05-25,1335.0,1341.5,1335.0,1341.5,149200.0,-0.003731343283582045,1.0,-0.14857142857142858,46.875,53.61243383644684,-38.839578492811825,-29.160587899162692,-148.42253767275315,-272.65423565640094,19.361114199592137,6.5,41.77058549509957,26.25,-70.49301280358895,122.99301280358895,-22.121506401794477,74.62150640179448,28.480169704833088,90.22556390977444,30.184340465810436,48.37150640179447,5,-45.5,-46.25,-186.0625,-222.125,142.5,0,0.10299625468164786,1.0,1340.0,1.0,1315.0,1.0,1302.5,0.10299625468164786
2146,2009-05-26,1312.5,1322.5,1312.5,1322.5,91200.0,-0.016853932584269704,1.0,1.5384615384615385,44.642857142857146,52.03069522199795,-21.763602117304345,0.45081257827541776,-118.8474112876238,-245.70822329783186,19.787943046413385,22.5,29.2959419610263,-0.75,-88.56110108456551,87.06110108456551,-44.655550542282754,43.155550542282754,45.94096291663982,41.70854271356784,-13.005265984955258,43.90555054228279,5,-23.0,-23.75,-163.5625,-198.375,235.0,1,0.08952380952380956,1.0,1335.0,1.0,1340.0,1.0,1315.0,0.08952380952380956
2147,2009-05-27,1312.5,1330.0,1312.5,1330.0,108400.0,0.0,1.0,1.75,37.16216216216217,50.455459271761995,-20.3794523471679,1.9279369520509135,-113.72187599450581,-240.57838819478616,19.37360077246794,17.5,16.836516791070153,-1.625,-89.01816786496101,85.76816786496101,-45.32158393248051,42.07158393248051,41.103324399974326,35.91160220994475,-12.533742340046707,43.69658393248054,5,-20.75,-23.75,-145.375,-198.375,217.5,2,0.10285714285714276,1.0,1312.5,1.0,1335.0,1.0,1340.0,0.10285714285714276
2148,2009-05-28,1355.0,1355.0,1320.75,1320.75,195200.0,0.0323809523809524,1.0,-1.957142857142857,47.05882352941176,49.206676070538236,-49.684094018757605,-35.08574341111944,-148.80431869604922,-277.64933856592415,19.073157676315375,42.5,5.985770387446337,36.25,-49.41304859585853,121.91304859585853,-6.581524297929263,79.08152429792926,-117.5,100.0,53.36704806028915,42.83152429792928,5,-56.5,-63.125,-179.9375,-240.875,232.5,3,0.08487084870848705,1.0,1312.5,1.0,1312.5,1.0,1335.0,0.08487084870848705
2149,2009-05-29,1367.5,1367.5,1358.25,1358.25,240800.0,0.009225092250922495,1.0,0.27007299270072993,53.10344827586207,49.22470627112421,-56.35261742696389,-44.13875109267997,-154.31392956714512,-285.231171211655,18.669428657486122,12.5,2.5653756760286797,45.125,-42.42160413023703,132.67160413023703,1.3516979348814857,88.89830206511851,-127.65000000000009,100.0,52.82200287694461,43.773302065118486,5,-46.25,-75.25,-192.4375,-253.375,200.0,4,0.07495429616087756,1.0,1355.0,1.0,1312.5,1.0,1312.5,0.07495429616087756
2150,2009-06-01,1387.5,1396.75,1387.5,1396.75,74400.0,0.014625228519195677,1.0,-1.0,57.43243243243243,50.05053209695005,-62.55073067649755,-56.605405928716436,-168.1559340513054,-299.82743165226975,19.13603002599175,29.25,9.015696289759035,58.5,-27.621089782136096,144.6210897821361,15.439455108931952,101.56054489106805,-142.5440000000001,89.02077151335311,34.39311270092837,43.060544891068034,6,-43.25,-95.25,-212.4375,-273.375,187.5,0,0.048648648648648596,1.0,1367.5,1.0,1355.0,1.0,1312.5,0.048648648648648596
2151,2009-06-02,1400.0,1400.0,1398.0,1398.0,138800.0,0.009009009009008917,1.0,-0.21621621621621623,66.17647058823529,51.432549078197376,-65.4756118779876,-69.51934930207062,-175.3540501541629,-306.87598111501757,18.97336897766794,12.5,7.1521460828687395,69.0,-21.87875091802607,159.87875091802607,23.560624540986964,114.43937545901304,-145.93636000000015,100.0,36.87347139997142,45.43937545901307,6,-51.875,-99.8499755859375,-216.42144775390625,-285.875,117.5,1,0.05535714285714288,1.0,1387.5,1.0,1367.5,1.0,1355.0,0.05535714285714288
2152,2009-06-03,1425.0,1425.0,1420.0,1420.0,66000.0,0.017857142857142794,1.0,2.5,80.0,54.550132681217875,-79.64737562439586,-94.02378219439743,-194.24937669840733,-327.0221700309371,18.916686460841493,25.0,13.000269163559324,90.625,-8.991039186254966,190.24103918625497,40.81698040687252,140.43301959312748,-159.26145120000024,100.0,27.695040487880334,49.80801959312747,6,-64.375,-93.75,-234.625,-310.875,97.5,2,0.0859649122807018,1.0,1400.0,1.0,1387.5,1.0,1367.5,0.0859649122807018
2153,2009-06-04,1442.5,1450.0,1442.5,1450.0,64800.0,0.012280701754386003,1.0,-1.5,77.27272727272728,56.63599126707646,-86.22724593905173,-114.64514215898112,-204.67072814942458,-339.7169098108245,18.44105091371962,25.0,19.506906249675467,106.375,0.32790271721319186,212.4220972827868,53.35145135860671,159.3985486413933,-160.83530608000024,91.82561307901908,14.960840772506671,53.0235486413934,6,-61.25,-98.75,-233.75,-310.0,65.0,3,0.060658578856152445,1.0,1425.0,1.0,1400.0,1.0,1387.5,0.060658578856152445
2154,2009-06-05,1487.5,1487.5,1440.5782470703125,1440.5782470703125,80400.0,0.03119584055459268,1.0,-6.256233723958333,90.35087719298245,61.46664428851895,-120.80833929954701,-159.14091777467434,-242.970961705734,-381.07815409199475,18.087983905800826,46.9217529296875,24.9072525294348,145.875,21.045906309552493,270.7040936904475,83.46045315477613,208.28954684522387,-185.63506935040027,100.0,15.028902951058825,62.41454684522377,6,-87.5,-125.0,-278.75,-355.0,-45.0,4,0.0672268907563025,1.0,1442.5,1.0,1425.0,1.0,1400.0,0.0672268907563025
2155,2009-06-08,1475.0,1494.25,1475.0,1494.25,62400.0,-0.008403361344537785,1.0,-0.41025747756794656,84.61538461538461,65.90803622991089,-96.50995343632962,-143.77362962927464,-225.0678285275544,-364.5360473067617,18.16071314764207,19.25,31.173057973756613,126.875,-11.497827801139465,265.24782780113947,57.68858609943027,196.06141390056973,-147.14615964134418,80.0,-7.531739341479948,69.18641390056973,6,-71.625,-109.125,-263.01177978515625,-339.26177978515625,2.5,0,0.06271186440677967,1.0,1487.5,1.0,1442.5,1.0,1425.0,0.06271186440677967
2156,2009-06-09,1487.5,1505.25,1487.5,1505.25,54400.0,0.008474576271186418,1.0,0.922077922077922,84.90566037735849,71.21286936493271,-91.16235035441332,-151.8515310564983,-230.37674210356772,-372.6007922622623,18.52888170104679,30.25,32.55498236230483,131.625,-19.80915279116698,283.059152791167,55.90792360441651,207.3420763955835,-133.0227740987291,79.17888563049853,-6.495805306937683,75.71707639558353,6,-74.5,-116.125,-274.125,-350.375,27.5,1,0.05882352941176472,1.0,1475.0,1.0,1487.5,1.0,1442.5,0.05882352941176472
2157,2009-06-10,1510.0,1510.0,1476.25,1476.25,85200.0,0.015126050420168013,1.0,-1.9014084507042253,85.45454545454545,75.47906068994756,-92.41970460229732,-165.51041196192864,-246.48486113076228,-389.13246558879837,19.611809047915784,33.75,42.46318165608977,143.125,-19.6945239165766,305.9445239165766,61.7152380417117,224.5347619582883,-128.38367476095777,100.0,15.470746441705927,81.40976195828826,6,-75.875,-136.25,-267.1875,-345.0,17.5,2,0.004966887417218624,1.0,1487.5,1.0,1475.0,1.0,1487.5,0.004966887417218624
2158,2009-06-11,1527.5,1537.5,1525.0,1527.5,44400.0,0.011589403973509826,-4.0,0.0,85.04672897196262,79.02831410062541,-92.61699107724007,-168.82618194346446,-258.0637899173548,-401.7392396638704,21.735422043796603,27.5,56.98847781103723,146.125,-19.80519299503021,312.0551929950302,63.159903502484894,229.0900964975151,-120.20693980876626,89.68239874153477,6.81638005428718,82.96509649751515,6,-65.0,-140.0,-284.5,-362.5,7.5,3,-0.00327332242225864,1.0,1510.0,1.0,1487.5,1.0,1475.0,-0.00327332242225864
2159,2009-06-12,1535.0,1540.0,1530.0,1535.0,436000.0,0.004909983633387904,1.0,0.0,87.03703703703704,82.31771461224814,-82.5382246816705,-165.72393870553606,-257.3380235154593,-403.9732995061472,23.51929366643386,12.5,76.43757422096542,141.5,-32.33749217073432,315.3374921707343,54.58125391463295,228.41874608536705,-101.66555184701292,92.3076923076923,9.944124916326516,86.91874608536715,6,-66.0,-146.25,-268.25,-346.25,30.0,4,-0.01791530944625408,-4.0,1527.5,1.0,1510.0,1.0,1487.5,-0.01791530944625408
2160,2009-06-15,1497.5,1510.0,1492.5,1510.0,48000.0,-0.02442996742671011,1.8,-100.0,82.45614035087719,84.12656680809724,-31.06011123394319,-115.22972788612992,-210.7500856674651,-362.17031659060035,25.160005727982483,42.5,88.82184660159737,92.0,-75.32099626010267,259.3209962601027,8.339501869948663,175.66049813005134,-42.832441477610246,33.33333333333333,-51.93499789270783,83.6604981300513,6,-17.5,-108.75,-226.79998779296875,-308.75,67.5,0,-0.036727879799666074,1.0,1535.0,-4.0,1527.5,1.0,1510.0,-0.036727879799666074
2161,2009-06-16,1460.0,1465.0,1455.0,1465.0,55200.0,-0.025041736227045086,3.0,0.4,72.86821705426357,83.3341464807932,17.70813322579238,-68.2328696069344,-165.05528592629662,-319.8631057925204,26.050343080436516,42.5,97.66935160583739,46.25,-114.26315735543335,206.76315735543335,-34.00657867771679,126.50657867771679,80.0,5.88235294117647,-82.09201564056093,80.25657867771667,6,30.28912353515625,-71.25,-175.0,-271.25,125.0,1,0.011986301369863117,1.8,1497.5,1.0,1535.0,-4.0,1527.5,0.011986301369863117
2162,2009-06-17,1522.5,1527.5,1512.5,1515.0,73600.0,0.042808219178082085,-1.4,-1.5,74.45255474452554,83.02079397765966,-32.97468380985697,-119.53454384743918,-220.4801417747342,-377.3432461490013,27.18176173434686,67.5,105.48389311246024,97.75,-60.80349421036226,256.30349421036226,18.47325289481887,177.02674710518113,15.799999999999955,79.41176470588235,-6.750567657364314,79.27674710518112,6,-32.21087646484375,-133.75,-234.125,-333.75,115.0,2,-0.0049261083743842304,3.0,1460.0,1.8,1497.5,1.0,1535.0,-0.0049261083743842304
2163,2009-06-18,1500.0,1512.5,1497.5,1510.0,47600.0,-0.014778325123152691,1.0,-1.3333333333333333,68.79432624113474,80.62562164967657,-1.632200614456906,-86.92064249437635,-193.03544551193568,-349.06498499335703,28.08560516638561,25.0,109.27839212736694,66.0,-87.08580325390835,219.08580325390835,-10.542901626954063,142.54290162695406,36.634000000000015,52.94117647058824,-30.170758376188296,76.54290162695415,6,-2.5,-111.25,-211.625,-311.25,200.0,3,0.018333333333333313,-1.4,1522.5,3.0,1460.0,1.8,1497.5,0.018333333333333313
2164,2009-06-19,1495.0,1507.5,1490.0,1507.5,78400.0,-0.0033333333333332993,1.8,1.25,65.92592592592592,78.54901512862561,5.077509374184729,-73.48041610641803,-182.1603579303678,-338.89582249419186,28.644718135077753,17.5,106.83012297599703,53.25,-95.42927332277714,201.92927332277714,-21.089636661388568,127.58963666138857,40.00132000000008,55.172413793103445,-26.06881564391155,74.33963666138855,6,2.5,-104.0,-191.5625,-306.25,180.0,4,0.026755852842809347,1.0,1500.0,-1.4,1522.5,3.0,1460.0,0.026755852842809347
2165,2009-06-22,1472.5,1492.5,1472.5,1492.5,48000.0,-0.015050167224080258,1.0,1.6,60.431654676258994,75.82968116183679,30.380416147011147,-42.320903340252244,-154.48975435493367,-310.5465784744347,29.076711219516,22.5,105.14460884226946,23.875,-116.50488872304436,164.25488872304436,-46.31494436152229,94.0649443615223,60.901293600000145,24.137931034482758,-52.46958206219662,70.1899443615222,6,25.0,-81.5,-169.0625,-277.5,237.5,0,0.06281833616298815,1.8,1495.0,1.0,1500.0,-1.4,1522.5,0.06281833616298815
2166,2009-06-23,1430.0,1435.0,1417.5,1422.5,89200.0,-0.028862478777589184,1.0,-0.375,50.68493150684931,71.96639072320387,71.37179650002759,9.943033749766073,-105.83628620117679,-262.943937406083,29.598595024006347,55.0,93.9650005377514,-24.5,-149.93188547867885,100.93188547867885,-87.21594273933943,38.215942739339425,101.83326772800024,11.363636363636363,-59.71196013460606,62.71594273933946,6,48.75,-22.5,-126.5625,-235.0,272.5,1,0.09440559440559437,1.0,1472.5,1.8,1495.0,1.0,1500.0,0.09440559440559437
2167,2009-06-24,1447.5,1455.0,1440.0,1440.0,88800.0,0.012237762237762295,-3.0,1.0,50.68493150684931,68.14841322708018,49.25334867996662,3.2416662892301247,-119.02865500938924,-275.50707464597076,30.149241145031596,25.0,86.83974337901532,-13.75,-120.08239838999225,92.58239838999225,-66.91619919499612,39.416199194996125,79.75993701888024,31.57894736842105,-35.348770951125545,53.166199194996075,6,31.25,-31.625,-144.0625,-252.5,255.0,2,0.0949913644214162,1.0,1430.0,1.0,1472.5,1.8,1495.0,0.0949913644214162
2168,2009-06-25,1470.0,1482.5,1450.0,1450.0,38400.0,0.015544041450777257,-2.25,2.6666666666666665,47.44525547445256,63.749326386793015,19.82391902046288,-10.752356925318509,-137.51551625009506,-293.20859845214636,30.51207318465652,35.0,78.72076622723671,3.0,-90.84477665412578,96.84477665412578,-43.92238832706289,49.92238832706289,52.86953953812508,58.333333333333336,-4.228751414296234,46.92238832706287,6,2.5,-51.875,-171.875,-275.0,235.0,3,0.11394557823129259,-3.0,1447.5,1.0,1430.0,1.0,1472.5,0.11394557823129259
2169,2009-06-26,1470.0,1495.0,1465.0,1495.0,35200.0,0.0,1.4,-1.25,49.24242424242425,60.05891348585379,10.766219899318457,-2.824393657688688,-133.50023006587412,-289.2396003600038,30.782209453968353,30.0,67.83362702448517,-2.125,-83.45077438270687,79.20077438270687,-42.78788719135355,38.53788719135355,48.65475795660018,67.74193548387096,7.080536992639622,40.66288719135347,6,2.5,-51.875,-173.625,-270.875,222.5,4,0.15646258503401356,-2.25,1470.0,-3.0,1447.5,1.0,1430.0,0.15646258503401356
2170,2009-06-29,1455.0,1490.0,1447.5,1470.0,70000.0,-0.010204081632653073,-1.8333333333333333,0.6,45.11278195488722,56.974976252589755,21.34864246707116,18.437101431283736,-113.8511054645378,-271.0759720478784,30.54341841534487,42.5,55.00807848411819,-20.5,-92.05417527999043,51.05417527999043,-56.277087639995216,15.277087639995216,59.608567638336126,48.38709677419355,-9.521684938193474,35.77708763999518,6,17.5,-28.75,-163.94082641601562,-255.875,192.5,0,0.15120274914089338,1.4,1470.0,-2.25,1470.0,-3.0,1447.5,0.15120274914089338
2171,2009-06-30,1477.5,1480.0,1462.5,1480.0,62000.0,0.015463917525773141,13.0,0.16666666666666666,45.11278195488722,53.7150014981855,1.7791711313468568,2.1511971952427302,-129.49099355618046,-289.2514427587844,30.24843816120762,25.0,40.48061369896914,-1.875,-63.98430517622364,60.23430517622364,-32.92965258811182,29.17965258811182,33.2242249328026,68.18181818181817,14.95298443819506,31.054652588111768,6,-12.5,-51.25,-188.375,-278.375,175.0,1,0.15736040609137047,-1.8333333333333333,1455.0,1.4,1470.0,-2.25,1470.0,0.15736040609137047
2172,2009-07-01,1547.5,1555.0,1480.0,1487.5,115600.0,0.04737732656514382,1.0,-24.0,52.5974025974026,51.9153433155486,-71.85831267561684,-61.3461031036054,-191.43425047704523,-354.7953063835621,29.986759692821764,77.5,30.718183400209455,62.0,-1.6726827321997462,125.67268273219975,30.163658633900013,93.83634136609999,-130.0,93.02325581395348,42.57120529365777,31.836341366099894,7,-61.25,-113.75,-258.375,-348.375,137.5,2,0.10016155088852985,13.0,1477.5,-1.8333333333333333,1455.0,1.4,1470.0,0.10016155088852985
2173,2009-07-02,1530.0,1562.5,1517.5,1535.0,57200.0,-0.011308562197092087,-2.0,-0.08333333333333333,49.36708860759494,50.075472502400714,-55.49073359506065,-38.95179148878469,-166.7206943651363,-334.53232482206613,29.435032006085947,45.0,25.512366012209668,40.125,-23.130434549132588,103.38043454913259,8.497282725433706,71.7527172745663,-109.75,71.73913043478261,25.483481226289477,31.62771727456624,7,-40.0,-88.375,-239.75,-330.875,165.0,3,0.11274509803921573,1.0,1547.5,13.0,1477.5,-1.8333333333333333,1455.0,0.11274509803921573
2174,2009-07-03,1587.5,1592.5,1497.5,1497.5,117600.0,0.03758169934640532,-1.1111111111111112,-18.0,60.8433734939759,50.12121903770258,-110.06417084284249,-93.36266956893223,-217.07679815920847,-388.2682472822428,28.55824794237163,95.0,15.587542420062164,92.625,15.80540614530969,169.4445938546903,54.21520307265473,131.03479692734527,-161.55999999999995,96.55172413793103,46.651332968751476,38.40979692734519,7,-82.5,-112.125,-292.3125,-372.5,127.5,4,0.07401574803149602,-2.0,1530.0,1.0,1547.5,13.0,1477.5,0.07401574803149602
2175,2009-07-06,1567.5,1585.0,1540.0,1585.0,60800.0,-0.012598425196850394,4.142857142857143,-0.19444444444444445,63.52201257861635,51.54756137901004,-84.005323339484,-69.64839505383566,-189.13146920628242,-364.62217297992856,27.561087604606584,47.5,8.727460865827425,68.0,-14.694746221456853,150.69474622145685,26.65262688927146,109.34737311072854,-131.56639999999993,80.76923076923077,24.25570163089006,41.347373110728455,7,-51.25,-77.5,-260.75,-352.5,127.5,0,0.0797448165869219,-1.1111111111111112,1587.5,-2.0,1530.0,1.0,1547.5,0.0797448165869219
2176,2009-07-07,1575.0,1595.0,1560.0,1575.0,48800.0,0.004784688995215225,-1.3333333333333333,-0.0,57.66423357664233,52.32303938676482,-76.85630979449002,-74.05378067716015,-189.3217169570305,-367.876538543577,26.43367534882127,35.0,3.853350628228327,71.125,-17.911878817000797,160.1618788170008,26.6065605914996,115.6434394085004,-129.67241599999988,82.6086956521739,27.794024598796184,44.51843940850035,7,-53.75,-78.5,-256.75,-360.0,150.0,1,0.04603174603174609,4.142857142857143,1567.5,-1.1111111111111112,1587.5,-2.0,1530.0,0.04603174603174609
2177,2009-07-08,1517.5,1540.0,1505.0,1525.0,67600.0,-0.03650793650793649,-1.1538461538461537,-100.0,52.31788079470199,52.864442200125865,-9.367704778478355,-16.825755310887644,-127.36665775470328,-307.0608472316949,25.11580270427555,70.0,1.4693571139214328,13.25,-75.95850797281855,102.45850797281855,-31.354253986409276,57.854253986409276,-60.19862272,20.51282051282051,-33.11207135875959,44.60425398640926,7,3.75,-11.25,-193.36248779296875,-289.8428955078125,197.5,2,0.08896210873146626,-1.3333333333333333,1575.0,4.142857142857143,1567.5,-1.1111111111111112,1587.5,0.08896210873146626
2178,2009-07-09,1522.5,1530.0,1482.5,1495.0,90800.0,0.0032948929159801743,1.2352941176470589,-3.6666666666666665,53.64238410596026,53.35332662940764,-6.858678675998817,-23.42032107749833,-126.71391200992116,-307.80422643093243,23.25105388733675,47.5,6.986660796583237,18.5,-70.46184871232936,107.46184871232936,-25.980924356164678,62.98092435616468,-54.18273290239995,35.55555555555556,-17.135245833002728,44.48092435616467,7,-1.25,-16.25,-176.5625,-272.5,147.5,3,0.10673234811165844,-1.1538461538461537,1517.5,-1.3333333333333333,1575.0,4.142857142857143,1567.5,0.10673234811165844
2179,2009-07-10,1507.5,1537.5,1507.5,1535.0,272800.0,-0.009852216748768461,-1.1818181818181819,-1.0,54.72972972972973,54.421876382167916,15.667728530043405,-11.158277251628988,-107.16665263951154,-288.4319443561044,21.298237409238176,30.0,11.502520805484892,4.875,-82.9117481906826,92.6617481906826,-39.018374095341414,48.768374095341414,-29.04811427020786,22.22222222222222,-32.67250215571085,43.893374095341315,7,21.25,-1.25,-145.0,-245.0,152.5,4,0.12437810945273631,1.2352941176470589,1522.5,-1.1538461538461537,1517.5,-1.3333333333333333,1575.0,0.12437810945273631
2180,2009-07-13,1442.5,1502.5,1442.5,1502.5,33600.0,-0.04311774461028195,1.0,2.1818181818181817,51.59235668789809,55.14182913028024,87.95784262917641,52.18557322881475,-36.99142746650841,-219.3134100955176,19.884809433276555,65.0,14.582053176305635,-57.375,-149.1911062582194,34.441106258219406,-103.2830531291097,-11.466946870890297,152.5,0.0,-57.906006523229074,45.9080531291097,7,76.25,63.75,-61.25,-161.25,207.5,0,0.18890814558058922,-1.1818181818181819,1507.5,1.2352941176470589,1522.5,-1.1538461538461537,1517.5,0.18890814558058922
2181,2009-07-14,1477.5,1482.5,1462.5,1467.5,61600.0,0.024263431542461023,1.0,-0.16666666666666666,53.65853658536585,55.2597329067206,59.18139897753531,19.56706486262192,-69.68777901885369,-249.7100331382885,19.300303374521725,40.0,18.041149910918648,-23.25,-113.79077301938037,67.29077301938037,-68.52038650969007,22.02038650969007,114.45000000000005,35.8974358974359,-24.29204824021849,45.27038650969017,7,41.25,28.75,-92.875,-192.875,215.0,1,0.14720812182741128,1.0,1442.5,-1.1818181818181819,1507.5,1.2352941176470589,1522.5,0.14720812182741128
2182,2009-07-15,1515.0,1530.0,1500.0,1500.0,31600.0,0.025380710659898442,-3.0,1.5,55.294117647058826,55.918291688883265,18.53568298277446,-19.524665479178566,-104.32028625144244,-282.2620253747857,18.074138377923326,52.5,25.79233499960651,14.625,-75.59804233631576,104.84804233631576,-30.48652116815788,59.73652116815788,73.96100000000001,76.31578947368422,15.2350526610593,45.11152116815791,7,3.75,-8.75,-122.8125,-224.875,165.0,2,0.13861386138613851,1.0,1477.5,1.0,1442.5,-1.1818181818181819,1507.5,0.13861386138613851
2183,2009-07-16,1527.5,1565.0,1527.5,1565.0,68000.0,0.008250825082508184,1.0,-2.5,56.57142857142858,55.44363114193355,6.307014379083512,-31.472406635179368,-115.36031695776865,-290.8886337231861,17.298751138181228,50.0,32.86039141439869,25.75,-65.28353922130827,116.78353922130827,-19.766769610654137,71.26676961065414,58.531780000000026,69.38775510204081,8.771653959432683,45.51676961065416,7,-8.75,-21.25,-123.5625,-235.0,185.0,3,0.12274959083469716,-3.0,1515.0,1.0,1477.5,1.0,1442.5,0.12274959083469716
2184,2009-07-17,1535.0,1552.5,1515.0,1552.5,44800.0,0.004909983633387904,3.2857142857142856,0.4666666666666667,59.30232558139535,54.97477703113122,-10.530689568113303,-37.75792528369266,-120.31595797170758,-293.47427757705555,16.567672910149867,37.5,31.86884490496027,31.25,-60.90975831473929,123.40975831473929,-14.82987915736976,77.32987915736976,48.16114440000001,75.51020408163265,12.795856400919021,46.07987915736965,7,-16.25,-28.75,-110.0,-228.75,172.5,4,0.08794788273615639,1.0,1527.5,-3.0,1515.0,1.0,1477.5,0.08794788273615639
2185,2009-07-21,1565.0,1567.5,1550.0,1562.5,36000.0,0.019543973941368087,3.6666666666666665,-0.14285714285714285,60.0,55.23430663372651,-45.73179490867119,-63.740763423012595,-146.32280475832954,-317.3775524568932,16.26815595332014,32.5,34.489153824417826,56.625,-38.17777311067039,151.4277731106704,9.223613444664807,104.0263865553352,15.347921512000084,97.61904761904762,34.125851826086205,47.40138655533524,7,-60.0,-58.75,-136.125,-257.5,155.0,1,0.060702875399361034,3.2857142857142856,1535.0,1.0,1527.5,-3.0,1515.0,0.060702875399361034
2186,2009-07-22,1565.0,1575.0,1547.5,1572.5,32000.0,0.0,3.4,-3.0,52.38095238095238,55.24131458775433,-52.858058646423615,-55.97837309629131,-141.84434736220192,-311.0991785637491,17.102971720463128,27.5,26.710241435460603,49.875,-40.55489433518801,140.304894335188,4.660052832406109,95.08994716759389,12.590963081760037,86.66666666666667,25.79724906675463,45.214947167594005,7,-56.25,-58.75,-130.625,-257.5,125.0,2,0.054313099041533475,3.6666666666666665,1565.0,3.2857142857142856,1535.0,1.0,1527.5,0.054313099041533475
2187,2009-07-23,1585.0,1605.0,1567.5,1570.0,32000.0,0.012779552715654896,-2.75,-2.0,57.432432432432435,55.66243106847346,-69.59490577859992,-68.66978098811433,-155.6710404820219,-325.1596986879831,17.81435301376152,40.0,19.292358868038264,63.0,-26.686588799696892,152.6865887996969,18.156705600151554,107.84329439984845,-142.5,77.77777777777779,17.528041247468664,44.843294399848396,7,-61.25,-73.75,-145.48043823242188,-277.5,77.5,3,0.06782334384858046,3.4,1565.0,3.6666666666666665,1565.0,3.2857142857142856,1535.0,0.06782334384858046
2188,2009-07-24,1637.5,1640.0,1610.0,1617.5,83200.0,0.03312302839116721,1.4,1.3333333333333333,56.84931506849315,55.897940550558296,-116.29646883962687,-113.81293974225127,-199.56790794244307,-371.1949636133752,18.3069171812584,55.0,15.636857728740324,107.125,7.187190390857268,207.06280960914273,57.156095195428634,157.09390480457137,-191.75,98.0,40.59310729411626,49.96890480457138,7,-96.25,-108.75,-197.98043823242188,-323.25,35.0,4,0.025954198473282508,-2.75,1585.0,3.4,1565.0,3.6666666666666665,1565.0,0.025954198473282508
2189,2009-07-27,1700.0,1742.5,1670.0,1687.5,136000.0,0.03816793893129766,-2.0526315789473686,0.625,66.25766871165644,57.52741966430922,-166.08427692931127,-166.74766795207893,-254.334227646483,-427.1604236667249,19.022474732025568,105.0,20.16891255794394,158.125,36.79601053659894,279.45398946340106,97.46050526829936,218.78949473170064,-246.48000000000002,78.2051282051282,22.772185107089093,60.66449473170058,7,-97.5,-120.0,-256.875,-385.75,-45.0,0,0.007352941176470562,1.4,1637.5,-2.75,1585.0,3.4,1565.0,0.007352941176470562
2190,2009-07-28,1675.0,1695.0,1662.5,1687.5,43200.0,-0.014705882352941124,1.3636363636363635,-1.0,61.76470588235295,58.428105141752226,-116.93256019271553,-131.14459558205317,-220.60327056182268,-395.1859852268408,20.082726851620098,37.5,23.712737780938596,122.125,-5.755237969584186,250.0052379695842,58.18488101520802,186.06511898479198,-204.14120000000003,65.38461538461539,12.83612725835799,63.940118984792086,7,-53.75,-95.0,-230.75,-324.375,-45.0,1,0.0194029850746269,-2.0526315789473686,1700.0,1.4,1637.5,-2.75,1585.0,0.0194029850746269
2191,2009-07-29,1710.0,1712.5,1675.0,1677.5,51600.0,0.020895522388059806,1.0,-2.6,73.91304347826087,60.49687467855246,-129.0557236026832,-155.82227642380985,-247.49451903898193,-423.1767248486983,21.258460160922247,37.5,29.482903469919393,145.5,4.838031175147535,286.16196882485247,75.16901558757377,215.83098441242623,-222.84272800000008,81.42857142857143,23.802176539501872,70.33098441242629,7,-81.25,-130.0,-265.75,-359.375,-75.0,2,0.005847953216374213,1.3636363636363635,1675.0,-2.0526315789473686,1700.0,1.4,1637.5,0.005847953216374213
2192,2009-07-30,1702.5,1725.0,1687.5,1715.0,27200.0,-0.004385964912280715,1.3076923076923077,-0.38461538461538464,72.22222222222223,62.23585175086286,-102.99260551212706,-143.47047684352378,-232.0475176889977,-408.8794244397775,21.45579015149944,37.5,42.62665708794793,130.25,-22.986143874326444,283.48614387432644,53.63192806283678,206.86807193716322,-200.02216432,69.81132075471697,9.005093311177575,76.61807193716321,7,-73.75,-111.25,-259.375,-351.875,-42.5,3,-0.007342143906020504,1.0,1710.0,1.3636363636363635,1675.0,-2.0526315789473686,1700.0,-0.007342143906020504
2193,2009-07-31,1702.5,1745.0,1695.0,1745.0,63600.0,0.0,1.3529411764705883,3.4,75.0,63.98003779737449,-84.43784930586298,-136.90371808324335,-224.33964040026603,-402.25262372542966,21.63365770639531,50.0,53.64837631905584,121.625,-40.7445832936296,283.9945832936296,40.4402083531852,202.8097916468148,-185.6208344608001,48.484848484848484,-16.491399410566927,81.18479164681484,7,-56.25,-108.75,-255.1875,-351.875,-10.0,4,-0.023494860499265746,1.3076923076923077,1702.5,1.0,1710.0,1.3636363636363635,1675.0,-0.023494860499265746
2194,2009-08-03,1705.0,1732.5,1705.0,1727.5,35200.0,0.001468428781204123,-1.4444444444444444,0.5294117647058824,90.07633587786259,67.32185289491477,-67.37230599545637,-137.1830097463976,-219.7497411882382,-397.84441968432384,21.44984671399494,30.0,62.329935423000734,118.25,-53.368456865343205,289.8684568653432,32.440771567328284,204.05922843267172,-169.87116770393618,51.515151515151516,-20.78456991868778,85.80922843267163,8,-58.75,-111.25,-259.6875,-350.0,-17.5,0,-0.019061583577712593,1.3529411764705883,1702.5,1.3076923076923077,1702.5,1.0,1710.0,-0.019061583577712593
2195,2009-08-04,1692.5,1740.0,1687.5,1725.0,64800.0,-0.007331378299120228,-1.4705882352941178,1.4444444444444444,85.24590163934427,70.97351392362498,-38.984049496322086,-121.0441637955389,-199.997725099714,-378.19926185073973,21.105693409238384,52.5,70.16991800740402,99.5,-78.16467527931604,277.16467527931604,10.667662360341865,188.33233763965814,-140.58147428762118,25.0,-49.76024992624474,88.83233763965806,8,-36.25,-98.75,-247.1875,-337.5,45.0,1,-0.02215657311669128,-1.4444444444444444,1705.0,1.3529411764705883,1702.5,1.3076923076923077,1702.5,-0.02215657311669128
2196,2009-08-05,1647.5,1702.5,1647.5,1695.0,81600.0,-0.026587887740029514,-1.3157894736842106,1.4615384615384615,71.2,72.50324365335472,21.176162157045383,-74.13509987687348,-147.39373885615305,-326.4428271273573,20.296113850981996,55.0,76.02159260523945,50.875,-128.19625162318584,229.94625162318584,-38.66062581159281,140.4106258115928,-80.13495634461151,0.0,-71.48334399867414,89.5356258115929,8,30.0,-53.75,-198.125,-292.5,82.5,2,-0.01062215477996964,-1.4705882352941178,1692.5,-1.4444444444444444,1705.0,1.3529411764705883,1702.5,-0.01062215477996964
2197,2009-08-06,1652.5,1662.5,1645.0,1645.0,24400.0,0.003034901365705611,-3.6666666666666665,-0.15789473684210525,70.49180327868854,74.01907567670978,29.902533739850014,-72.20463862099496,-144.57487445169204,-325.62658965509945,20.680552662603123,17.5,80.14499714493604,49.125,-127.54950743937843,225.79950743937843,-39.212253719689215,137.46225371968922,-70.92415983704268,7.5,-61.59438586534148,88.33725371968917,8,42.5,-58.75,-206.875,-297.5,25.0,3,-0.010590015128593033,-1.3157894736842106,1647.5,-1.4705882352941178,1692.5,-1.4444444444444444,1705.0,-0.010590015128593033
2198,2009-08-07,1685.0,1687.5,1652.5,1670.0,65200.0,0.01966717095310133,2.5,2.0,72.72727272727273,74.73792056733379,5.418834417777589,-96.87307545126714,-170.08726080819565,-351.2240433688371,21.653532341236037,35.0,90.3312675319055,73.5,-102.45902633104106,249.45902633104106,-14.47951316552053,161.47951316552053,-90.35022705007918,42.10526315789473,-25.096196650711455,87.97951316552053,8,10.0,-91.25,-225.0,-322.5,27.5,4,-0.014836795252225476,-3.6666666666666665,1652.5,-1.3157894736842106,1647.5,-1.4705882352941178,1692.5,-0.014836795252225476
2199,2009-08-10,1695.0,1725.0,1692.5,1725.0,55200.0,0.005934718100890191,1.1666666666666667,-2.0,70.96774193548387,75.76048012879278,-5.995492789293394,-97.08332315680127,-173.24235084847533,-354.55253240347406,22.71463070495536,40.0,98.0030561475021,74.125,-98.45049835239797,246.70049835239797,-12.162749176198986,160.412749176199,-88.32220888607276,52.63157894736842,-10.279335049606374,86.28774917619901,8,0.0,-101.25,-229.1875,-328.75,62.5,0,-0.001474926253687281,2.5,1685.0,-3.6666666666666665,1652.5,-1.3157894736842106,1647.5,-0.001474926253687281
2200,2009-08-11,1715.0,1715.0,1685.0,1687.5,42000.0,0.01179941002949847,1.1818181818181819,-0.9166666666666666,72.72727272727272,75.62872782312745,-22.042835740611736,-100.7890732407177,-186.6686703479072,-368.29575999389635,24.86421135025527,30.0,103.33742544644906,80.5,-74.95857461411447,235.95857461411447,2.770712692942652,158.22928730705735,-97.256432175187,87.5,26.45414807675843,77.72928730705726,8,-20.0,-121.25,-224.8125,-330.625,150.0,1,-0.01603498542274051,1.1666666666666667,1695.0,2.5,1685.0,-3.6666666666666665,1652.5,-0.01603498542274051
2201,2009-08-12,1695.0,1712.5,1695.0,1702.5,60400.0,-0.011661807580174877,-3.6666666666666665,-0.2727272727272727,66.66666666666666,75.01144387251016,-4.91076657672761,-67.09926008039292,-160.59483055690635,-342.6506168246642,27.129958004678485,20.0,98.59342757157674,49.625,-89.12197720746963,188.37197720746963,-19.748488603734813,118.99848860373481,-67.07591760117202,62.5,3.4231253672387254,69.37348860373484,8,0.0,-101.25,-191.875,-310.25,137.5,2,0.025073746312684442,1.1818181818181819,1715.0,1.1666666666666667,1695.0,2.5,1685.0,0.025073746312684442
2202,2009-08-13,1725.0,1730.0,1705.0,1710.0,45600.0,0.017699115044247815,1.0,-2.0,64.22764227642277,73.81451523655713,-35.0716593304594,-84.91348192744681,-184.85310675339406,-366.5741251515194,28.92567995240499,35.0,98.42911167195348,69.125,-59.49392919538718,197.74392919538718,4.815535402306523,133.43446459769348,-87.7098441930782,93.54838709677419,37.76765816009339,64.30946459769356,8,-32.5,-131.25,-216.125,-339.0,107.5,3,0.0028985507246377384,-3.6666666666666665,1695.0,1.1818181818181819,1715.0,1.1666666666666667,1695.0,0.0028985507246377384
2203,2009-08-14,1715.0,1735.0,1712.5,1712.5,56000.0,-0.005797101449275366,-17.0,0.16666666666666666,52.94117647058823,69.68838641352664,-25.82817515154875,-63.3965934862249,-169.67336553610266,-350.1747502724729,30.324904616709215,22.5,89.56463170234701,49.75,-66.1776089907637,165.6776089907637,-8.213804495381737,107.71380449538174,-69.0930566576319,60.0,6.764338658776559,57.9638044953818,8,-22.5,-121.25,-201.25,-321.0999755859375,130.0,4,-0.02186588921282795,1.0,1725.0,-3.6666666666666665,1695.0,1.1818181818181819,1715.0,-0.02186588921282795
2204,2009-08-17,1670.0,1715.0,1670.0,1715.0,62400.0,-0.026239067055393583,1.0,-18.0,49.09090909090909,65.67116501925607,15.293209592053245,-8.183747871825744,-121.36043965669774,-299.4910128139277,31.662563807055626,45.0,80.49779292174571,-2.0,-100.38966569609352,96.38966569609352,-51.19483284804687,47.19483284804687,-16.165612125021426,0.0,-49.56327211590765,49.1948328480468,8,20.0,-76.25,-156.25,-253.75,130.0,0,0.025449101796407136,-17.0,1715.0,1.0,1725.0,-3.6666666666666665,1695.0,0.025449101796407136
2205,2009-08-18,1660.0,1672.5,1645.0,1650.0,39600.0,-0.005988023952095856,-1.75,-0.2222222222222222,40.0,62.2044983525894,22.571950217182803,9.80082640304704,-107.69243528230481,-284.44640839118256,32.65109801490792,27.5,69.72121912786906,-16.75,-101.635371624262,68.135371624262,-59.192685812131,25.692685812131003,85.0,16.666666666666664,-27.67344051729839,42.442685812130975,8,30.0,-66.25,-142.5,-243.75,77.5,1,0.05873493975903621,1.0,1670.0,-17.0,1715.0,1.0,1725.0,0.05873493975903621
2206,2009-08-19,1650.0,1680.0,1650.0,1672.5,34000.0,-0.0060240963855421326,-1.6666666666666667,-2.25,39.6039603960396,58.772515810072846,36.837751920860455,27.927159761007488,-94.46797949103029,-268.65030009583984,33.62220348408681,30.0,53.61182141237964,-31.0,-99.19862631738647,37.19862631738647,-65.09931315869335,3.0993131586933487,93.0,5.555555555555555,-34.093559497891334,34.09931315869328,8,40.0,-46.25,-137.5,-233.75,117.5,2,0.13030303030303036,-1.75,1660.0,1.0,1670.0,-17.0,1715.0,0.13030303030303036
2207,2009-08-20,1692.5,1692.5,1657.5,1657.5,31200.0,0.025757575757575868,1.0,-1.5555555555555556,48.30508474576271,56.05893936768284,0.6799529523796082,-6.436265807829386,-133.9085419179214,-305.64698121472975,34.27986018599509,42.5,41.707538936282845,6.125,-45.03200806032146,57.28200806032146,-19.45350403016073,31.70350403016073,48.539999999999964,52.77777777777778,13.657822647877559,25.578504030160726,8,-2.5,-70.0,-180.0,-276.25,127.5,3,0.08271787296898081,-1.6666666666666667,1650.0,-1.75,1660.0,1.0,1670.0,0.08271787296898081
2208,2009-08-21,1680.0,1700.0,1657.5,1695.0,37600.0,-0.00738552437223039,2.4,-0.42857142857142855,45.9016393442623,53.27381685754711,13.852895855309043,9.919561970059476,-118.99544008097064,-288.0596571616552,34.54963647611912,42.5,37.76090253538564,-8.5,-54.36593736669829,37.36593736669829,-31.432968683349145,14.432968683349145,59.119199999999864,50.0,11.933741716960014,22.932968683349195,8,10.0,-50.0,-167.5,-263.75,117.5,4,0.09077380952380953,1.0,1692.5,-1.6666666666666667,1650.0,-1.75,1660.0,0.09077380952380953
2209,2009-08-24,1712.5,1717.5,1705.0,1715.0,54000.0,0.019345238095238138,2.3333333333333335,0.16666666666666666,53.07692307692308,51.090444674174925,-17.77265932917271,-22.763025886581545,-148.89671688031785,-314.19383500854246,33.83819735399924,37.5,34.828620803270724,23.375,-23.480741657937415,70.23074165793741,-0.05287082896870743,46.80287082896871,24.736815999999862,93.10344827586206,51.17914185612976,23.427870828968715,8,-22.5,-82.5,-200.0,-296.25,37.5,0,0.07737226277372256,2.4,1680.0,1.0,1692.5,-1.6666666666666667,1650.0,0.07737226277372256
2210,2009-08-25,1707.5,1712.5,1700.0,1707.5,20400.0,-0.0029197080291970545,1.5,-0.0,60.526315789473685,50.40818346559793,-15.587619700037749,-16.024975488496466,-140.09359203243594,-302.23361032243565,33.20122501440076,12.5,27.79811958462369,16.75,-30.2970089658329,63.7970089658329,-6.773504482916451,40.27350448291645,27.892079679999824,85.18518518518519,36.389741042753585,23.523504482916454,8,-17.5,-61.25,-195.0,-291.25,-30.0,1,0.05417276720351394,2.3333333333333335,1712.5,2.4,1680.0,1.0,1692.5,0.05417276720351394
2211,2009-08-26,1720.0,1735.0,1715.0,1725.0,23600.0,0.007320644216691097,-1.6666666666666667,-100.0,61.53846153846154,50.10938560582447,-27.008686139883366,-29.236350950584438,-147.35788185545744,-307.949380144875,32.48695567792784,27.5,21.364400315134844,28.75,-19.35897716861291,76.85897716861291,4.695511415693545,52.804488584306455,-75.0,80.64516129032258,25.526223591216976,24.054488584306412,8,-30.0,-73.75,-214.375,-303.75,-25.0,2,0.01017441860465107,1.5,1707.5,2.3333333333333335,1712.5,2.4,1680.0,0.01017441860465107
2212,2009-08-27,1690.0,1710.0,1682.5,1707.5,28800.0,-0.01744186046511631,1.4444444444444444,3.5,50.862068965517246,49.878373660816585,-2.7888199793976582,-0.23276947981366902,-114.37769536635687,-272.2686704542475,31.321112674913152,37.5,11.091747862839838,-0.625,-48.44249844873025,47.19249844873025,-24.533749224365238,23.283749224365238,-43.200000000000045,41.935483870967744,-14.217000816125157,23.908749224365128,8,0.0,-33.75,-182.5,-273.75,77.5,3,0.04585798816568043,-1.6666666666666667,1720.0,1.5,1707.5,2.3333333333333335,1712.5,0.04585798816568043
2213,2009-08-28,1662.5,1692.5,1650.0,1680.0,49600.0,-0.016272189349112454,1.0,1.0,44.71544715447155,49.392211223434636,18.417709496132147,25.42018690668965,-83.43026306566253,-240.18814703044995,29.641521798081428,42.5,3.6546677861024364,-26.125,-75.181224456172,22.931224456172004,-50.653112228086,-1.5968877719139982,-13.93600000000015,14.705882352941178,-40.161459029033665,24.52811222808596,8,27.5,15.0,-145.0,-241.25,112.5,4,0.09473684210526323,1.4444444444444444,1690.0,-1.6666666666666667,1720.0,1.5,1707.5,0.09473684210526323
2214,2009-08-31,1672.5,1707.5,1650.0,1687.5,42800.0,0.006015037593984918,1.0909090909090908,0.8571428571428571,42.857142857142854,49.709671540894945,9.844927324104447,13.555526578938498,-89.63436169981105,-245.06387512614629,27.96571156555115,57.5,-4.908248387826006,-14.5,-63.42529213531475,34.42529213531475,-38.96264606765749,9.962646067657488,62.5,26.47058823529412,-23.266416368047334,24.462646067657417,8,20.0,22.5,-137.5,-233.75,107.5,0,0.07473841554559035,1.0,1662.5,1.4444444444444444,1690.0,-1.6666666666666667,1720.0,0.07473841554559035
2215,2009-09-02,1655.0,1657.5,1650.0,1650.0,67200.0,-0.010463378176382654,-2.0,-0.3333333333333333,43.22033898305085,50.111491383896194,29.682524823952008,29.62074460631493,-67.73819537497457,-222.76876735031192,26.630287320370705,22.5,-9.206278390428224,-30.125,-80.99829461773379,20.74829461773379,-55.561647308866895,-4.688352691133105,78.29999999999995,5.88235294117647,-40.49531872285731,25.436647308866892,9,37.5,40.0,-63.75,-165.0,170.0,2,0.05740181268882183,1.0909090909090908,1672.5,1.0,1662.5,1.4444444444444444,1690.0,0.05740181268882183
2216,2009-09-03,1630.0,1662.5,1630.0,1662.5,60400.0,-0.015105740181268867,1.0,-6.5,33.62068965517241,48.47989192938616,57.604952641333966,56.119755614260384,-37.17178016132311,-192.39174865296718,25.977646711597135,32.5,-9.763973856790017,-54.25,-108.3478645361165,-0.1521354638834964,-81.29893226805825,-27.201067731941748,101.63400000000001,0.0,-38.741561081917496,27.048932268058216,9,52.5,57.5,-29.375,-137.75,192.5,3,0.02914110429447847,-2.0,1655.0,1.0909090909090908,1672.5,1.0,1662.5,0.02914110429447847
2217,2009-09-04,1635.0,1650.0,1627.5,1645.0,66800.0,0.0030674846625766694,1.25,0.3076923076923077,35.96491228070175,47.3758111445461,48.71357940485336,52.42956882677481,-36.996660706711964,-193.00884918249312,25.324676622404326,22.5,-6.6266630015186365,-48.375,-105.13569340475897,8.385693404758968,-76.75534670237948,-19.994653297620516,92.56863999999996,9.375,-25.57549104739428,28.380346702379523,9,46.25,51.25,-30.625,-142.75,185.0,4,0.03669724770642202,1.0,1630.0,-2.0,1655.0,1.0909090909090908,1672.5,0.03669724770642202
2218,2009-09-07,1660.0,1665.0,1645.0,1650.0,31200.0,0.015290519877675823,1.0,-1.0,48.11320754716981,46.82428719679574,22.996565596665505,26.83652266440299,-57.149692540153865,-213.75542284499488,24.42880881041944,30.0,-1.7237651299590198,-22.125,-79.82830192139068,35.578301921390675,-50.976650960695224,6.726650960695224,61.564521600000035,40.625,1.2017258144899614,28.85165096069531,9,21.25,26.25,-50.0,-151.25,152.5,0,0.06475903614457823,1.25,1635.0,1.0,1630.0,-2.0,1655.0,0.06475903614457823
2219,2009-09-08,1692.5,1700.0,1670.0,1675.0,57200.0,0.01957831325301207,-1.1818181818181819,1.75,55.65217391304348,46.28271587719238,-14.124080740646377,-6.177076102756018,-84.32513755034597,-241.8097468405299,23.28055484025939,40.0,-1.693405683690571,10.5,-47.09660077688795,68.09660077688795,-18.298300388443977,39.29830038844398,23.42065030399999,89.65517241379311,45.397222777489716,28.798300388443998,9,-11.25,-8.75,-72.5,-174.125,125.0,1,0.048744460856720906,1.0,1660.0,1.25,1635.0,1.0,1630.0,0.048744460856720906
2220,2009-09-09,1687.5,1700.0,1680.0,1695.0,74000.0,-0.002954209748892156,1.2857142857142858,-0.42857142857142855,56.637168141592916,45.73812772198476,-13.700145788795453,-3.5235983180548374,-73.46533339143252,-231.98875136504216,22.24827168027505,20.0,0.10771979501168971,6.875,-48.681396192466536,62.431396192466536,-20.903198096233382,34.65319809623338,23.115411285760047,82.75862068965517,32.21688736310553,27.77819809623331,9,-18.75,-3.75,-67.5,-166.875,162.5,2,0.05481481481481487,-1.1818181818181819,1692.5,1.0,1660.0,1.25,1635.0,0.05481481481481487
2221,2009-09-10,1737.5,1737.5,1700.0,1700.0,70000.0,0.029629629629629672,1.0,-5.0,57.758620689655174,46.50441124688898,-68.12029247128089,-52.887944031749385,-117.6290616209526,-275.9099535789783,21.388316930719853,50.0,-2.143769809777041,54.75,-6.11871117412943,115.61871117412943,24.3156444129354,85.1843555870646,-110.0,100.0,47.68635726118123,30.434355587064694,9,-55.0,-55.0,-112.5,-216.875,137.5,3,0.050359712230215736,1.2857142857142858,1687.5,-1.1818181818181819,1692.5,1.0,1660.0,0.050359712230215736
2222,2009-09-11,1730.0,1750.0,1717.5,1742.5,355200.0,-0.004316546762589968,1.3636363636363635,-0.3333333333333333,58.771929824561404,48.066242654676735,-60.736709636599926,-47.42569009680665,-106.51626370170789,-262.19330115588923,20.33689103549831,32.5,-6.895353060048365,47.0,-14.635601468799223,108.63560146879922,16.182199265600502,77.8178007343995,-100.29999999999995,80.95238095238095,27.175130726033032,30.817800734399576,9,-41.25,-41.25,-94.375,-201.25,152.5,4,0.053468208092485536,1.0,1737.5,1.2857142857142858,1687.5,-1.1818181818181819,1692.5,0.053468208092485536
2223,2009-09-14,1677.5,1725.0,1677.5,1725.0,27600.0,-0.030346820809248554,1.0,3.8,44.26229508196721,48.22237067965722,-6.576821400303061,2.235470697366054,-50.37486868331098,-204.11799970646393,18.799512735145807,52.5,-14.752460223571461,-3.625,-63.41575355375517,56.16575355375517,-33.52037677687758,26.270376776877583,-42.988000000000056,9.375,-37.799030948406056,29.89537677687764,9,11.25,11.25,-33.125,-148.75,177.5,0,0.08494783904619974,1.3636363636363635,1730.0,1.0,1737.5,1.2857142857142858,1687.5,0.08494783904619974
2224,2009-09-15,1712.5,1712.5,1690.0,1702.5,108400.0,0.02086438152011927,3.5,-0.21052631578947367,50.74626865671642,49.05858508784228,-39.45526757974858,-31.007029131686522,-83.1053733931551,-233.7216699928765,18.253556756648624,35.0,-15.997774597940861,29.25,-31.881867819963418,90.38186781996342,-1.3159339099815952,59.815933909981595,-73.36848000000009,48.275862068965516,5.665851045616442,30.565933909981705,9,-23.75,-23.75,-68.125,-183.75,145.0,1,0.058394160583941535,1.0,1677.5,1.3636363636363635,1730.0,1.0,1737.5,0.058394160583941535
2225,2009-09-16,1757.5,1772.5,1715.0,1715.0,48400.0,0.026277372262773824,-1.7058823529411764,4.25,55.102040816326536,51.44540188352607,-76.42333764710497,-72.02058426411509,-124.62142367286356,-272.56978627964645,18.59269100729857,60.0,-11.587059115484635,69.375,0.9361106245362407,137.81388937546376,35.155555312268234,103.59444468773177,-113.93374080000012,84.21052631578947,44.49448629943667,34.21944468773183,9,-57.5,-57.5,-113.125,-224.625,92.5,2,0.03413940256045511,3.5,1712.5,1.0,1677.5,1.3636363636363635,1730.0,0.03413940256045511
2226,2009-09-17,1865.0,1865.0,1775.0,1775.0,120800.0,0.06116642958748231,1.0,2.1176470588235294,69.6629213483146,55.18962511326083,-164.36805098479272,-171.37388205701382,-227.55826747257606,-373.6694367620835,19.22419819726348,107.5,-4.088711920933065,166.125,63.7650186133601,268.4849813866399,114.94500930668005,217.30499069331995,-213.69771635200004,100.0,58.06283922705107,51.17999069331995,9,-110.0,-118.75,-220.625,-313.375,40.0,3,-0.008042895442359255,-1.7058823529411764,1757.5,3.5,1712.5,1.0,1677.5,-0.008042895442359255
2227,2009-09-18,1832.5,1840.0,1807.5,1840.0,82800.0,-0.017426273458445052,7.666666666666667,-0.08333333333333333,68.88888888888889,57.498034151229625,-112.76492221655235,-134.75670399196542,-188.92500125276956,-336.0507138289963,19.693208726151486,57.5,4.655556838777102,126.625,8.211418364323436,245.03858163567656,67.41820918216172,185.83179081783828,-164.10189904384015,82.66666666666667,35.74473022110829,59.206790817838325,9,-65.0,-86.25,-188.125,-266.25,130.0,4,0.023192360163710735,1.0,1865.0,-1.7058823529411764,1757.5,3.5,1712.5,0.023192360163710735
2228,2009-09-21,1832.5,1832.5,1832.5,1832.5,0.0,0.0,1.0,-0.0,68.18181818181819,58.89021684776015,-95.79657601589042,-129.3793414355464,-182.82646997531674,-330.36109227623365,20.06918596321434,0.0,19.868978534771486,119.0,-11.428443781898977,249.42844378189898,53.7857781090504,184.2142218909496,-148.37374712033284,81.42857142857143,30.601108047785466,65.21422189094953,9,-61.25,-86.25,-189.375,-261.0,115.0,0,0.027285129604365688,7.666666666666667,1832.5,1.0,1865.0,-1.7058823529411764,1757.5,0.027285129604365688
2229,2009-09-24,1845.0,1845.0,1807.5,1807.5,142000.0,0.006821282401091366,1.0,100.0,71.83908045977012,60.5793182164465,-94.30692550729282,-138.54719437353174,-188.47338028538888,-337.55995400500933,19.96532451723671,37.5,35.569592690064155,124.875,-18.18806117822237,267.93806117822237,53.3434694108887,196.4065305891113,-146.4038473507062,86.66666666666667,28.9083205566902,71.53153058911118,9,-73.75,-98.75,-201.875,-263.75,62.5,3,0.005420054200542035,1.0,1832.5,7.666666666666667,1832.5,1.0,1865.0,0.005420054200542035
2230,2009-09-25,1800.0,1815.0,1782.5,1815.0,64000.0,-0.024390243902439046,3.3333333333333335,-0.4,68.68131868131869,61.79295132663134,-35.392489358282546,-90.92371666000076,-134.90643379187168,-286.82798438686405,19.774862721625798,62.5,45.2953206986565,75.25,-72.01363755988109,222.5136375598811,1.6181812200595687,148.88181877994043,-88.09153956264981,27.77777777777778,-35.74633924240653,73.63181877994052,9,-28.75,-53.75,-158.125,-218.75,100.0,4,0.03194444444444455,1.0,1845.0,1.0,1832.5,7.666666666666667,1832.5,0.03194444444444455
2231,2009-09-28,1737.5,1772.5,1727.5,1772.5,84800.0,-0.03472222222222221,1.5714285714285714,2.3333333333333335,60.0,61.929403568346736,30.293160048242726,-28.507007725514768,-65.51743811901588,-220.57780774789717,18.80600191093685,72.5,49.264550426859614,11.875,-135.47773647736585,159.22773647736585,-61.801368238682926,85.55136823868293,-13.344216397637865,8.51063829787234,-59.30748204885841,73.6763682386829,9,33.75,8.75,-95.625,-156.25,147.5,0,0.06474820143884896,3.3333333333333335,1800.0,1.0,1845.0,1.0,1832.5,0.06474820143884896
2232,2009-09-29,1767.5,1772.5,1750.0,1767.5,46400.0,0.01726618705035965,3.5,-0.0,60.38647342995169,63.720978940345006,6.8972586498216515,-55.23513927219301,-89.3467256989511,-246.57519216672517,18.6288467758155,35.0,54.66014600775088,38.0,-109.48416507329875,185.48416507329875,-35.74208253664938,111.74208253664938,-40.0,34.04255319148936,-35.67798776177155,73.74208253664932,9,10.0,-21.25,-120.625,-186.25,162.5,1,0.0777934936350777,1.5714285714285714,1737.5,3.3333333333333335,1800.0,1.0,1845.0,0.0777934936350777
2233,2009-09-30,1820.0,1822.5,1775.0,1775.0,85600.0,0.02970297029702973,-1.1111111111111112,100.0,61.86046511627907,64.9558896580742,-25.997275564001484,-100.48242295243699,-135.34170598307242,-295.52501373891755,19.45998610352422,55.0,57.709289558882574,82.625,-66.6052618527192,231.8552618527192,8.009869073640402,157.2401309263596,-92.5,78.72340425531915,11.048396553885581,74.61513092635964,9,-30.0,-73.75,-163.75,-238.75,112.5,2,0.07829670329670324,3.5,1767.5,1.5714285714285714,1737.5,3.3333333333333335,1800.0,0.07829670329670324
2234,2009-10-01,1797.5,1832.5,1792.5,1820.0,43600.0,-0.012362637362637319,-1.4615384615384615,-0.5,59.909909909909906,65.49009733513901,10.982927068209165,-71.81981926146636,-106.70580322633077,-269.0906151392121,20.11369814566369,40.0,60.94883596065074,53.875,-94.38220005591847,202.13220005591847,-20.253600027959237,128.00360002795924,-59.0,66.66666666666666,0.8624715890276917,74.12860002795924,10,-1.25,-51.25,-137.5,-216.25,112.5,3,0.08344923504867863,-1.1111111111111112,1820.0,3.5,1767.5,1.5714285714285714,1737.5,0.08344923504867863
2235,2009-10-02,1750.0,1775.0,1727.5,1775.0,69200.0,-0.026425591098748313,2.8,1.1111111111111112,51.131221719457,63.431019598599285,64.04185685342009,-17.747670760957817,-54.46248322977317,-217.37355159712888,20.355294833490113,70.0,73.06411123342377,1.625,-140.64304760177401,143.89304760177401,-69.50902380088701,72.75902380088701,115.0,21.428571428571427,-38.39565663665995,71.13402380088701,10,36.25,-3.75,-90.0,-168.75,160.0,4,0.09000000000000008,-1.4615384615384615,1797.5,-1.1111111111111112,1820.0,3.5,1767.5,0.09000000000000008
2236,2009-10-05,1677.5,1722.5,1670.0,1717.5,88400.0,-0.04142857142857148,1.1,1.6,45.748987854251006,60.859919483639516,119.73989518653184,61.654424022418425,22.036177415538532,-140.83567019718885,21.008880959480496,80.0,79.18740825754162,-73.25,-208.6159756675238,62.1159756675238,-140.9329878337619,-5.567012166238101,184.75,4.615384615384616,-50.36605490979009,67.68298783376189,10,80.0,68.75,-9.375,-96.25,210.0,0,0.13263785394932937,2.8,1750.0,-1.4615384615384615,1797.5,-1.1111111111111112,1820.0,0.13263785394932937
2237,2009-10-06,1695.0,1712.5,1677.5,1702.5,60800.0,0.010432190760059523,1.5454545454545454,0.1875,51.50214592274678,59.00662256596491,90.16632786948867,51.52148191178253,8.175874888156159,-153.47642996078912,21.75634546793985,35.0,80.67619753632562,-58.75,-185.7135256367153,68.2135256367153,-122.23176281835754,4.731762818357538,159.55999999999995,15.384615384615385,-43.49172042496585,63.481762818357616,10,62.5,51.25,-26.875,-113.75,192.5,1,0.11209439528023601,1.1,1677.5,2.8,1750.0,-1.4615384615384615,1797.5,0.11209439528023601
2238,2009-10-07,1767.5,1775.0,1715.0,1715.0,37600.0,0.04277286135693226,-1.2857142857142858,-7.0,54.43548387096774,57.07288961165354,8.355070645556225,-13.188114447669022,-61.45941948534528,-219.80799848670176,22.319804499847546,80.0,66.8485013524321,8.375,-110.73656866347301,127.48656866347301,-51.180784331736504,67.9307843317365,79.67759999999998,60.0,-0.20825112757727027,59.55578433173655,10,-16.25,-21.25,-94.375,-186.25,75.0,2,0.09193776520509189,1.5454545454545454,1695.0,1.1,1677.5,2.8,1750.0,0.09193776520509189
2239,2009-10-08,1775.0,1795.0,1765.0,1792.5,41200.0,0.004243281471004279,1.6666666666666667,-0.3333333333333333,51.50214592274678,55.16409263847888,-11.30778276580827,-14.957391179060323,-67.96336924797652,-221.91152492359674,22.34279487619742,30.0,54.97835601810539,11.75,-103.29118255742196,126.79118255742196,-45.77059127871098,69.27059127871098,65.09049600000003,84.0,25.719643405415027,57.52059127871103,10,-23.75,-28.75,-91.25,-193.75,22.5,3,0.08873239436619729,-1.2857142857142858,1767.5,1.5454545454545454,1695.0,1.1,1677.5,0.08873239436619729
2240,2009-10-09,1780.0,1795.0,1772.5,1777.5,51600.0,0.0028169014084507005,-2.6,-0.14285714285714285,41.145833333333336,53.06918523107147,-21.728069786073547,-13.357029058813623,-71.08273414810492,-220.87234033367713,22.367027681052893,22.5,43.00692666727218,12.125,-97.39878977334274,121.64878977334274,-42.63689488667137,66.88689488667137,53.28687616000002,88.0,33.551211970355716,54.761894886671364,10,-28.75,-33.75,-86.25,-198.75,25.0,4,0.0730337078651686,1.6666666666666667,1775.0,-1.2857142857142858,1767.5,1.5454545454545454,1695.0,0.0730337078651686
2241,2009-10-13,1825.0,1837.5,1812.5,1812.5,27600.0,0.02528089887640439,-3.0,5.0,49.23857868020304,51.83053025887718,-59.240714759600905,-54.246905913770206,-114.76874773329314,-260.1089400213982,21.943597926186577,57.5,28.413208302457406,52.75,-58.63954878688992,164.13954878688992,-2.944774393444959,108.44477439344496,-155.0,92.1875,39.60168950810155,55.69477439344501,10,-71.25,-78.75,-131.25,-243.75,-92.5,1,0.046575342465753344,-2.6,1780.0,1.6666666666666667,1775.0,-1.2857142857142858,1767.5,0.046575342465753344
2242,2009-10-14,1822.5,1827.5,1772.5,1827.5,98400.0,-0.00136986301369868,21.0,-0.4,48.98989898989899,50.40046735594606,-53.773348882845085,-46.864488671177696,-110.71493557523718,-251.9213195242976,21.048585902449428,55.0,17.612462749457563,45.625,-66.05917642243458,157.30917642243458,-10.217088211217288,101.46708821121729,-149.1500000000001,87.75510204081633,37.21418740052064,55.84208821121726,10,-68.75,-76.25,-137.5,-241.25,-90.0,2,0.03566529492455417,-3.0,1825.0,-2.6,1780.0,1.6666666666666667,1775.0,0.03566529492455417
2243,2009-10-15,1820.0,1847.5,1817.5,1832.5,40400.0,-0.00137174211248281,-2.4285714285714284,2.5,47.42268041237113,49.01299741177509,-57.29894509483347,-34.93236813640897,-106.65813739488158,-243.89008391763764,21.25570782975448,30.0,15.465273813703561,36.0,-66.82074335053926,138.82074335053926,-15.410371675269744,87.41037167526974,-143.3670000000002,66.66666666666666,19.840510381561984,51.410371675269666,10,-61.25,-65.0,-136.25,-238.75,-47.5,3,0.03708791208791218,21.0,1822.5,-3.0,1825.0,-2.6,1780.0,0.03708791208791218
2244,2009-10-16,1812.5,1840.0,1805.0,1840.0,42800.0,-0.004120879120879106,1.5454545454545454,2.2,51.39664804469274,49.042489225690176,-53.023412064418835,-20.613350815624244,-97.73698686650891,-231.24548496682291,21.396804676155313,35.0,10.671608512713647,23.5,-74.28332653048778,121.28332653048778,-25.391663265244006,72.391663265244,-129.03232000000025,53.333333333333336,3.9284141231563865,48.89166326524391,10,-53.75,-45.0,-128.75,-220.0,22.5,4,0.016551724137930934,-2.4285714285714284,1820.0,21.0,1822.5,-3.0,1825.0,0.016551724137930934
2245,2009-10-19,1817.5,1820.0,1795.0,1805.0,51600.0,0.0027586206896552667,1.8571428571428572,-0.45454545454545453,60.25641025641026,50.654425048152305,-53.01690534516365,-22.01663017137298,-100.82546084225305,-230.9397465316763,20.493969702120555,25.0,0.4758505907973358,25.5,-71.89501770462289,122.89501770462289,-23.19750885231133,74.19750885231133,-127.47102720000021,60.0,5.198242586204586,48.697508852311415,10,-55.0,-50.0,-135.0,-223.75,25.0,0,-0.011004126547455306,1.5454545454545454,1812.5,-2.4285714285714284,1820.0,21.0,1822.5,-0.011004126547455306
2246,2009-10-20,1850.0,1855.0,1837.5,1837.5,55200.0,0.017881705639614776,-1.8,1.0,60.509554140127385,51.65524818341682,-65.34639757671357,-58.70800109506854,-129.54616400330474,-257.53189643124824,18.600083567543706,37.5,-6.634003871530922,58.75,-36.48516599505069,153.9851659950507,11.132417002474767,106.36758299752523,-153.6721861120002,93.93939393939394,35.003474620635835,47.61758299752531,10,-65.0,-82.5,-173.75,-256.25,-25.0,1,-0.024324324324324298,1.8571428571428572,1817.5,1.5454545454545454,1812.5,-2.4285714285714284,1820.0,-0.024324324324324298
2247,2009-10-21,1875.0,1875.0,1835.0,1835.0,89200.0,0.013513513513513598,1.0,3.2,57.534246575342465,51.99955515056957,-69.4295178966679,-84.70354944172459,-150.55963367178174,-276.41869488936527,16.70063606785576,40.0,-3.4344662625057936,81.625,-19.21717737059066,182.46717737059066,31.203911314704555,132.04608868529544,-169.1518549452801,100.0,41.76735395502112,50.42108868529538,10,-55.0,-102.5,-192.5,-281.25,15.0,2,-0.07599999999999996,-1.8,1850.0,1.8571428571428572,1817.5,1.5454545454545454,1812.5,-0.07599999999999996
2248,2009-10-22,1882.5,1882.5,1845.0,1867.5,67200.0,0.0040000000000000036,4.0,0.375,62.142857142857146,53.181856397248495,-65.82328663444491,-93.03559553387413,-154.95149150117436,-278.378422604615,14.73470735956551,37.5,10.430989783490986,86.625,-20.579612528416874,193.82961252841687,33.02269373579156,140.22730626420844,-163.11970654965762,100.0,41.06476418913532,53.60230626420846,10,-55.0,-106.25,-193.75,-286.25,37.5,3,-0.07968127490039845,1.0,1875.0,-1.8,1850.0,1.8571428571428572,1817.5,-0.07968127490039845
2249,2009-10-23,1855.0,1890.0,1852.5,1890.0,64400.0,-0.014608233731739695,1.1428571428571428,-2.3333333333333335,65.9090909090909,55.93332946122156,-28.811757285322074,-68.24707089230742,-124.92119778572669,-245.64140489885585,13.349296242385927,37.5,19.38032618353418,58.625,-49.6324295493439,166.8824295493439,4.496285225327938,112.75371477467206,-119.30773589469186,63.1578947368421,-0.5001317310933828,54.12871477467196,10,-23.75,-75.0,-166.25,-258.75,75.0,4,-0.04447439353099736,4.0,1882.5,1.0,1875.0,-1.8,1850.0,-0.04447439353099736
2250,2009-10-26,1857.5,1880.0,1855.0,1862.5,70800.0,0.0013477088948787852,-4.0,0.14285714285714285,84.61538461538461,59.86408567624174,-21.414215983681743,-69.79696997834344,-125.45444309872391,-243.15602555141118,12.49943392269146,25.0,21.520566989269355,58.25,-53.413262582309926,169.91326258230993,2.418368708845037,114.08163129115496,-103.2908075873288,40.909090909090914,-28.969181694228872,55.83163129115497,10,-26.25,-77.5,-168.75,-261.25,117.5,0,-0.012113055181695809,1.1428571428571428,1855.0,4.0,1882.5,1.0,1875.0,-0.012113055181695809
2251,2009-10-27,1850.0,1887.5,1807.5,1865.0,164000.0,-0.004037685060565233,1.6666666666666667,3.0,81.0,63.42076356625296,-11.169637217878517,-56.32439199080159,-115.38953042388448,-230.86323514133483,12.444382998339258,80.0,25.79317972930062,45.125,-64.76100552629941,155.0110055262994,-9.818002763149707,100.0680027631497,-79.49591067684923,51.515151515151516,-24.212894572688967,54.94300276314969,10,-7.5,-70.0,-150.0,-242.5,122.5,1,-0.004054054054054013,-4.0,1857.5,1.1428571428571428,1855.0,4.0,1882.5,-0.004054054054054013
2252,2009-10-28,1905.0,1917.5,1852.5,1852.5,118800.0,0.029729729729729648,-1.4761904761904763,-3.5,79.56989247311827,66.99267601744708,-59.49260861013295,-105.92594266435754,-168.0997676336524,-281.1011437775958,12.550862094622678,67.5,38.16978122312457,93.25,-23.764394076336657,210.26439407633666,34.74280296183156,151.75719703816844,-120.15640139562743,88.63636363636364,10.467780077583328,58.507197038168336,10,-48.75,-111.25,-154.375,-251.25,97.5,2,-0.04199475065616798,1.6666666666666667,1850.0,-4.0,1857.5,1.1428571428571428,1855.0,-0.04199475065616798
2253,2009-10-29,1962.5,1962.5,1872.5,1872.5,152800.0,0.030183727034120755,1.0,1.7142857142857142,83.1858407079646,70.5248085355884,-105.7768135419517,-160.4280510481667,-222.27226066021422,-333.7357721295177,12.13305297850316,90.0,44.62321399153302,143.625,8.537552688814912,278.7124473111851,76.08127634440734,211.16872365559266,-159.08450520023962,100.0,21.63674716945141,67.54372365559256,10,-83.75,-146.25,-205.625,-308.75,85.0,3,-0.03694267515923566,-1.4761904761904763,1905.0,1.6666666666666667,1850.0,-4.0,1857.5,-0.03694267515923566
2254,2009-10-30,1947.5,1972.5,1947.5,1960.0,66400.0,-0.007643312101910826,-3.0,-0.1388888888888889,78.63247863247864,72.56659391070711,-77.79409199217275,-140.83491876134576,-202.5997425623425,-314.62675222827147,11.599924146311393,25.0,51.75354964151643,121.125,-25.157666167431444,267.40766616743144,47.983666916284164,194.26633308371584,-118.63098436820133,84.84848484848484,7.3859625194017156,73.14133308371576,10,-57.5,-126.25,-188.75,-293.75,70.0,4,-0.014120667522464658,1.0,1962.5,-1.4761904761904763,1905.0,1.6666666666666667,1850.0,-0.014120667522464658
2255,2009-11-02,1907.5,1935.0,1872.5,1897.5,136000.0,-0.020539152759948665,-1.0833333333333333,-0.8,64.34782608695652,72.9930685714659,-26.468466393315566,-93.20930595102618,-157.9733115470044,-270.5090254350339,11.82711200628229,75.0,59.75407565001683,73.25,-72.6780644701339,219.1780644701339,0.2859677649330479,146.21403223506695,-52.77740718192513,60.60606060606061,-14.37447055742119,72.964032235067,11,-17.5,-86.25,-148.75,-253.75,95.0,0,0.011795543905635641,-3.0,1947.5,1.0,1962.5,-1.4761904761904763,1905.0,0.011795543905635641
2256,2009-11-04,1900.0,1910.0,1877.5,1897.5,47200.0,-0.003931847968545177,1.8888888888888888,0.25,63.24786324786325,73.62791486841266,-12.438093958362742,-71.87031345110154,-145.51626499050712,-259.09269615926246,12.275391745847035,32.5,66.54585445888983,54.625,-73.87110889050132,183.12110889050132,-9.623054445250773,118.87305444525077,-27.5,39.58333333333333,-32.38582984957749,64.24805444525067,11,-10.0,-78.75,-141.25,-246.25,132.5,2,0.03947368421052633,-1.0833333333333333,1907.5,-3.0,1947.5,1.0,1962.5,0.03947368421052633
2257,2009-11-05,1885.0,1890.0,1867.5,1875.0,51600.0,-0.007894736842105288,1.25,4.0,60.65573770491803,73.46267937530831,4.614884642046036,-44.17081235057185,-127.00142782956323,-240.58309264967465,12.686414249885347,32.5,69.06902943478235,30.125,-78.04731623663974,138.29731623663974,-23.961158118319872,84.21115811831987,87.5,16.666666666666664,-53.66103040822551,54.086158118319844,11,5.0,-63.75,-126.25,-231.25,145.0,3,0.04641909814323597,1.8888888888888888,1900.0,-1.0833333333333333,1907.5,-3.0,1947.5,0.04641909814323597
2258,2009-11-06,1930.0,1935.0,1892.5,1907.5,89600.0,0.023872679045092937,1.6153846153846154,2.25,67.15328467153284,73.60092312669074,-36.80958401194539,-80.49978190698539,-167.4882443950978,-282.0556112500162,13.111566611391511,50.0,70.56652965092712,67.0,-37.90095579314516,171.90095579314516,14.549522103427535,119.45047789657247,40.40000000000009,59.523809523809526,-12.418462057596123,52.45047789657253,11,-40.0,-108.75,-168.125,-266.25,110.0,4,0.03756476683937815,1.25,1885.0,1.8888888888888888,1900.0,-1.0833333333333333,1907.5,0.03756476683937815
2259,2009-11-09,1932.5,1957.5,1910.0,1932.5,80400.0,0.0012953367875647714,-1.1111111111111112,0.0,66.91176470588235,71.63385424785716,-30.351939859176355,-74.41033613926106,-166.40069111228377,-281.0975343998657,13.39014202401303,47.5,72.30342364069679,61.625,-39.02126695824927,162.27126695824927,11.301866520875365,111.94813347912464,35.8420000000001,72.22222222222221,-1.1798288382482696,50.32313347912459,11,-42.5,-111.25,-164.375,-250.0,90.0,0,0.05950840879689512,1.6153846153846154,1930.0,1.25,1885.0,1.8888888888888888,1900.0,0.05950840879689512
2260,2009-11-10,1910.0,1955.0,1907.5,1945.0,60800.0,-0.011642949547218673,-1.375,-100.0,59.09090909090909,69.19951081351373,0.4228128687600474,-43.923689650839606,-140.3394326126986,-254.63641879580723,13.666713749131077,47.5,71.26576909297546,32.625,-59.762556122647766,125.01255612264777,-13.568778061323883,78.81877806132388,56.325160000000096,47.22222222222222,-22.607845276862896,46.19377806132383,11,2.5,-88.75,-138.75,-220.0,117.5,1,0.05628272251308908,-1.1111111111111112,1932.5,1.6153846153846154,1930.0,1.25,1885.0,0.05628272251308908
2261,2009-11-11,1910.0,1950.0,1910.0,1935.0,28400.0,0.0,-2.2,0.7142857142857143,55.73770491803279,66.55148997405979,10.98393617249667,-39.24110832399242,-137.10772269123754,-250.0363210866999,13.371968150674524,40.0,71.26388549942544,28.375,-61.658254090390756,118.40825409039076,-16.641627045195264,73.39162704519526,54.34865680000007,47.22222222222222,-18.01529210268209,45.01662704519533,11,10.0,-88.75,-143.75,-220.0,122.5,2,0.048429319371727786,-1.375,1910.0,-1.1111111111111112,1932.5,1.6153846153846154,1930.0,0.048429319371727786
2262,2009-11-12,1887.5,1925.0,1880.0,1922.5,64400.0,-0.011780104712041939,1.25,1.4,50.78125,62.950979895397055,34.353102039965506,-12.249845841812203,-110.60369624478699,-224.01830547460668,13.56088954702136,45.0,66.10873917452864,2.625,-83.00693882756605,88.25693882756605,-40.19096941378302,45.44096941378302,74.91168366400007,9.67741935483871,-49.04938876107331,42.815969413782994,11,32.5,-62.5,-135.625,-181.25,130.0,3,0.07682119205298021,-2.2,1910.0,-1.375,1910.0,-1.1111111111111112,1932.5,0.07682119205298021
2263,2009-11-13,1887.5,1905.0,1870.0,1905.0,110800.0,0.0,3.0,0.5,55.55555555555556,60.38687733129449,25.25095318866215,-7.308332539736284,-105.63057261658923,-220.10531342693548,13.414425184240391,35.0,63.24130499671833,-0.75,-80.75164471993253,79.25164471993253,-40.75082235996638,39.25082235996638,73.01344999072012,20.0,-36.58969475003675,40.0008223599663,11,25.0,-43.75,-135.625,-181.25,215.0,4,0.07549668874172188,1.25,1887.5,-2.2,1910.0,-1.375,1910.0,0.07549668874172188
2264,2009-11-16,1842.5,1890.0,1815.0,1890.0,58800.0,-0.02384105960264904,2.1578947368421053,2.7142857142857144,47.76119402985074,58.543918213838296,60.111769009613226,42.21902097980683,-56.400197094909345,-171.33443297225585,13.49097248694986,75.0,56.196329868153725,-47.25,-122.23947294541517,27.739472945415173,-84.7447364727077,-9.7552635272923,116.15318099090564,19.642857142857142,-37.322156820423956,37.494736472707615,11,43.75,26.25,-93.75,-126.25,267.5,0,0.1071913161465401,3.0,1887.5,1.25,1887.5,-2.2,1910.0,0.1071913161465401
2265,2009-11-17,1797.5,1842.5,1790.0,1842.5,135600.0,-0.024423337856173677,1.3333333333333333,0.9473684210526315,42.95302013422819,56.288935645656615,98.19344254732891,90.27214593477379,-7.041340706486153,-122.42768175288688,13.88800381986087,52.5,39.83473735882535,-91.25,-170.697102560526,-11.802897439474009,-130.9735512802631,-51.52644871973689,155.40705375126936,4.6875,-50.77887753128947,39.72355128026301,11,76.25,75.0,-48.75,-60.0,310.0,1,0.12517385257301816,2.1578947368421053,1842.5,3.0,1887.5,1.25,1887.5,0.12517385257301816
2266,2009-11-18,1805.0,1810.0,1775.0,1787.5,44400.0,0.004172461752433909,1.5454545454545454,-0.3888888888888889,34.61538461538461,53.39556308015291,84.70854646866724,83.50958209112832,-9.199515459049735,-125.25905246870911,13.872471617038167,35.0,24.789139828906627,-81.5,-167.81948002379613,4.819480023796132,-124.65974001189807,-38.340259988101934,138.13263052619322,20.0,-29.97884124934199,43.159740011898045,11,61.25,67.5,-56.25,-58.75,320.0,2,0.12326869806094187,1.3333333333333333,1797.5,2.1578947368421053,1842.5,3.0,1887.5,0.12326869806094187
2267,2009-11-19,1732.5,1800.0,1717.5,1800.0,85600.0,-0.040166204986149534,1.4444444444444444,-3.857142857142857,16.17647058823529,47.731472626453176,148.96698517800996,152.6109011340518,67.74880071339498,-48.744035403745784,13.85736708916987,87.5,15.226754151028672,-146.875,-257.33903320347554,-36.41096679652446,-202.10701660173777,-91.64298339826223,197.18202008409776,8.0,-34.17877434537154,55.23201660173773,11,105.0,112.5,17.5,13.75,395.0,3,0.17316017316017307,1.5454545454545454,1805.0,1.3333333333333333,1797.5,2.1578947368421053,1842.5,0.17316017316017307
2268,2009-11-20,1732.5,1732.5,1705.0,1712.5,80000.0,0.0,1.75,-0.2962962962962963,16.92307692307692,42.17717398391924,131.8733072326345,148.40593899122268,71.48288350158509,-45.04751793880041,13.793067452638875,27.5,5.65262594968749,-139.375,-267.8465307394051,-10.903469260594875,-203.61076536970245,-75.13923463029755,175.96381807568787,14.864864864864865,-21.01113097086707,64.23576536970253,11,97.5,106.25,17.5,13.75,400.0,4,0.16450216450216448,1.4444444444444444,1732.5,1.5454545454545454,1805.0,1.3333333333333333,1797.5,0.16450216450216448
2269,2009-11-24,1772.5,1780.0,1730.0,1750.0,93200.0,0.023088023088023046,1.6666666666666667,1.125,29.23076923076924,38.85938066612592,74.6396801297883,107.41559595839726,34.711026046882125,-81.08087464983055,13.291982162023306,50.0,-1.8186036626427722,-95.25,-231.08949507066131,40.589495070661314,-163.16974753533054,-27.330252464669456,111.5481599066054,49.09090909090909,15.667983520972356,67.91974753533064,11,55.0,66.25,-15.625,-26.25,390.0,1,0.18617771509167835,1.75,1732.5,1.4444444444444444,1732.5,1.5454545454545454,1805.0,0.18617771509167835
2270,2009-11-25,1835.0,1835.0,1775.0,1785.0,80800.0,0.035260930888575404,1.4,2.2222222222222223,41.44736842105263,37.27156549979479,0.4270306220305429,45.47505384476517,-23.606829035498777,-138.9710195329253,12.436678478165938,62.5,-15.26312373837709,-31.625,-168.19265240791879,104.94265240791879,-99.90882620395928,36.65882620395928,27.562380717812857,100.0,64.57390429197987,68.28382620395936,11,-20.0,3.75,-71.875,-88.75,322.5,2,0.14986376021798375,1.6666666666666667,1772.5,1.75,1732.5,1.4444444444444444,1732.5,0.14986376021798375
2271,2009-11-26,1842.5,1857.5,1812.5,1820.0,108800.0,0.004087193460490468,-1.4,0.45,44.29530201342282,36.55090461239733,-19.729542222799864,39.40466069836884,-28.36320274901709,-142.13001296853167,12.494593269419319,45.0,-29.68694923042085,-23.75,-160.55085410628885,113.05085410628885,-92.15042705314431,44.65042705314431,-137.5,90.1639344262295,50.201757225077166,68.4004270531444,11,-37.5,-3.75,-77.5,-96.25,327.5,3,0.14382632293080055,1.4,1835.0,1.6666666666666667,1772.5,1.75,1732.5,0.14382632293080055
2272,2009-11-27,1825.0,1847.5,1802.5,1817.5,96000.0,-0.009497964721845276,-1.4,0.3333333333333333,34.78260869565217,34.242799405741394,-13.440967124739245,53.33866200608395,-8.024575952661507,-121.464397704965,12.042599941477695,45.0,-40.5124188291079,-37.25,-173.95848739677922,99.45848739677922,-105.60424369838961,31.10424369838961,-116.95000000000005,78.68852459016394,39.498801326136345,68.35424369838967,11,-27.5,13.75,-48.75,-78.75,320.0,4,0.1643835616438356,-1.4,1842.5,1.4,1835.0,1.6666666666666667,1772.5,0.1643835616438356
2273,2009-11-30,1890.0,1890.0,1865.0,1870.0,62400.0,0.03561643835616435,1.5,2.6666666666666665,44.785276073619634,33.91214185504905,-87.22130008540194,-18.310116211421473,-67.67962628430269,-182.60924755833958,11.14155730674355,65.0,-49.09082011531882,31.375,-97.77683842447095,160.52683842447095,-33.200919212235476,95.95091921223548,-178.961,100.0,62.30405095465504,64.57591921223545,11,-92.5,-51.25,-93.75,-138.75,260.0,0,0.12566137566137559,-1.4,1825.0,-1.4,1842.5,1.4,1835.0,0.12566137566137559
2274,2009-12-01,1920.0,1922.5,1867.5,1882.5,104400.0,0.015873015873015817,1.588235294117647,1.875,51.20481927710844,34.82900842648019,-117.4197682496665,-53.20376648132196,-93.00419994977983,-209.45862168107033,10.216454491331984,55.0,-53.998593299256754,62.75,-62.957471619837406,188.4574716198374,-0.10373580991858944,125.60373580991859,-201.80256000000008,98.30508474576271,59.260666614139865,62.85373580991868,12,-106.25,-81.25,-118.125,-165.0,212.5,1,0.11067708333333326,1.5,1890.0,-1.4,1825.0,-1.4,1842.5,0.11067708333333326
2275,2009-12-02,1930.0,1935.0,1895.0,1895.0,129600.0,0.005208333333333259,-1.2857142857142858,0.9333333333333333,52.3529411764706,36.799848044378635,-119.18126906013686,-64.75153982747906,-99.5668820282408,-215.89851754101892,10.7121615184918,40.0,-60.825419509229505,71.625,-56.35808893221474,199.60808893221474,7.633455533892629,135.61654446610737,-199.54440640000007,96.22641509433963,55.81157333664829,63.99154446610732,12,-110.0,-91.25,-124.375,-171.25,235.0,2,0.1204663212435233,1.588235294117647,1920.0,1.5,1890.0,-1.4,1825.0,0.1204663212435233
2276,2009-12-03,1975.0,1975.0,1945.0,1945.0,113200.0,0.023316062176165886,1.0,0.8571428571428571,59.77653631284917,41.644299791557955,-153.6933005056892,-109.45652697953619,-144.00136664385468,-257.16035133129844,11.413521040904243,45.0,-60.3999042141495,112.875,-24.30788791551845,250.05788791551845,44.28355604224089,181.4664439577591,-228.180853888,100.0,53.39629206520008,68.59144395775921,12,-135.0,-135.0,-169.375,-216.25,290.0,3,0.09240506329113929,-1.2857142857142858,1930.0,1.588235294117647,1920.0,1.5,1890.0,0.09240506329113929
2277,2009-12-04,1972.5,1972.5,1950.0,1972.5,45200.0,-0.0012658227848101333,1.0,0.0,59.44444444444444,46.36889618282101,-126.91565746453557,-105.472781091466,-139.9055093400052,-249.9806608464064,12.328942348442988,25.0,-53.83847485726051,106.0,-39.578700003593895,251.5787000035939,33.21064999820305,178.78935000179695,-202.8627684992,97.72727272727273,45.7855254659096,72.789350001797,12,-120.0,-132.5,-161.25,-213.75,322.5,4,0.10012674271229405,1.0,1975.0,-1.2857142857142858,1930.0,1.588235294117647,1920.0,0.10012674271229405
2278,2009-12-07,2002.5,2002.5,1967.5,1985.0,64400.0,0.015209125475285079,3.0,100.0,68.39080459770115,50.72001122359122,-128.0547831196202,-136.77531349698484,-167.9281462945346,-275.15884842657806,12.73157792506871,35.0,-43.266130349474224,132.375,-23.13329221417098,287.883292214171,54.62085389291451,210.1291461070855,-212.3264916492799,100.0,42.15619512080573,77.75414610708552,12,-113.75,-148.75,-177.5,-230.0,237.5,0,0.07116104868913853,1.0,1972.5,1.0,1975.0,-1.2857142857142858,1930.0,0.07116104868913853
2279,2009-12-08,2047.5,2055.0,1982.5,1982.5,85200.0,0.022471910112359605,-1.2307692307692308,3.7142857142857144,78.73563218390805,54.86315164168627,-145.21461089790273,-182.05195624144767,-210.79008438869505,-314.78690397917444,13.042133612697576,72.5,-16.43483361726453,171.625,-1.1410039048851104,344.3910039048851,85.24199804755744,258.00800195244256,-231.84731265136634,95.3125,29.47474490099441,86.3830019524425,12,-118.75,-167.5,-200.0,-252.5,147.5,1,0.050061050061050105,3.0,2002.5,1.0,1972.5,1.0,1975.0,0.050061050061050105
2280,2009-12-09,2017.5,2050.0,2005.0,2030.0,61600.0,-0.0146520146520146,-1.4,-0.19230769230769232,73.22404371584699,58.07745627528895,-96.78224404158959,-151.3449240694797,-177.50583644959397,-278.49700636026705,13.41834708904911,45.0,11.159692596267632,136.25,-47.336348535016896,319.83634853501667,44.45682573249155,228.04317426750845,-168.33868888017514,65.9090909090909,-5.490262412909317,91.79317426750836,12,-88.75,-137.5,-161.875,-217.5,162.5,2,0.057001239157373096,-1.2307692307692308,2047.5,3.0,2002.5,1.0,1972.5,0.057001239157373096
2281,2009-12-10,2002.5,2027.5,1992.5,2015.0,38400.0,-0.0074349442379182396,-1.1538461538461537,1.0,83.75,63.518277531327605,-63.36272458991607,-136.03428884882578,-157.31330567440364,-257.78932693195793,13.720968226950683,35.0,32.6794306596712,116.625,-74.5161368871859,307.7661368871859,21.054431556407053,212.19556844359295,-124.52127243695054,50.0,-28.20367885412182,95.5705684435929,12,-42.5,-122.5,-146.875,-202.5,210.0,3,0.08114856429463169,-1.4,2017.5,-1.2307692307692308,2047.5,3.0,2002.5,0.08114856429463169
2282,2009-12-11,2032.5,2037.5,1985.0,2005.0,321600.0,0.014981273408239737,1.8,-2.2,84.88372093023256,67.97366029317348,-67.98257993395669,-162.96981808700048,-182.63225117494994,-282.4480215554031,14.686801972759156,52.5,47.65228294303574,139.375,-62.71197319926796,341.46197319926796,38.33151340036602,240.41848659963398,-129.73829429577745,74.28571428571429,-11.437086755652842,101.04348659963404,12,-71.25,-152.5,-176.875,-232.5,177.5,4,0.11439114391143912,-1.1538461538461537,2002.5,-1.4,2017.5,-1.2307692307692308,2047.5,0.11439114391143912
2283,2009-12-14,2030.0,2037.5,2007.5,2035.0,44800.0,-0.0012300123001229846,5.0,-0.18181818181818182,82.80254777070064,71.48451901468374,-48.65135071193163,-157.31217382539262,-177.07622454826878,-274.76661692879225,15.899588337855764,30.0,62.08889343116448,129.75,-81.34925328347708,340.8492532834773,24.20037335826146,235.29962664173854,-105.9249330943685,65.51724137931035,-23.8131639322971,105.54962664173864,12,-55.0,-150.0,-174.375,-230.0,165.0,0,0.13054187192118216,1.8,2032.5,-1.1538461538461537,2002.5,-1.4,2017.5,0.13054187192118216
2284,2009-12-15,2040.0,2042.5,2012.5,2012.5,53200.0,0.0049261083743843415,-1.1818181818181819,-5.5,80.14705882352942,74.57275430880138,-44.52113336975526,-159.95847584998182,-183.11563517430477,-279.5942137623101,17.172281907484166,30.0,83.68460321685711,129.875,-88.21162571507921,347.9616257150792,20.831687142460396,238.9183128575396,-97.59544246115684,84.61538461538461,-3.226367988656534,109.04331285753962,12,-40.0,-160.0,-184.375,-240.0,105.0,1,0.0980392156862746,5.0,2030.0,1.8,2032.5,-1.1538461538461537,2002.5,0.0980392156862746
2285,2009-12-16,2022.5,2062.5,2007.5,2050.0,76000.0,-0.008578431372548989,1.0952380952380953,-1.0,75.71428571428572,76.34361535340544,-13.991503258949251,-131.47874159289722,-160.24543730391088,-257.4500754452479,18.20632760503358,55.0,97.76988597709965,101.125,-115.70912894118828,317.95912894118806,-7.292064470594141,209.54206447059414,-64.33208051659494,48.38709677419355,-37.543218425152375,108.41706447059406,12,-16.25,-138.75,-166.875,-222.5,95.0,2,0.08529048207663781,-1.1818181818181819,2040.0,5.0,2030.0,1.8,2032.5,0.08529048207663781
2286,2009-12-17,2027.5,2035.0,2020.0,2022.5,42000.0,0.0024721878862794533,-2.0,-0.18181818181818182,80.0,78.62756597068939,-12.025861647944794,-125.38339248074408,-157.3691678702021,-257.7297141626641,19.066548190504516,15.0,107.62084800645175,95.0,-119.51291213743707,309.51291213743707,-12.256456068718535,202.25645606871853,-52.63894763393978,54.83870967741935,-30.685440600654665,107.25645606871853,12,-12.5,-143.75,-160.625,-227.5,142.5,3,0.07521578298397036,1.0952380952380953,2022.5,-1.1818181818181819,2040.0,5.0,2030.0,0.07521578298397036
2287,2009-12-18,2032.5,2037.5,1997.5,2020.0,60800.0,0.002466091245376001,2.5555555555555554,2.5,75.67567567567568,79.43699609046433,-8.515290324191255,-112.5249832774025,-154.836570005285,-258.25169905840585,18.970283256239036,40.0,117.20480476159719,85.0,-111.85688095402429,281.8568809540245,-13.428440477012145,183.42844047701215,-43.616716012509414,53.84615384615385,-28.613954196347713,98.42844047701222,12,-10.0,-148.75,-161.875,-232.5,187.5,4,0.088560885608856,-2.0,2027.5,1.0952380952380953,2022.5,-1.1818181818181819,2040.0,0.088560885608856
2288,2009-12-21,2017.5,2042.5,2017.5,2042.5,51600.0,-0.0073800738007380184,1.0,-2.0,68.57142857142857,78.30764013352217,9.874645400258032,-79.1360892984394,-134.6602168802524,-239.65372183653562,18.735951015949233,25.0,119.55388291709869,55.75,-115.12314469789271,226.6231446978927,-29.686572348946356,141.18657234894636,-20.0,30.76923076923077,-47.634092327024575,85.43657234894631,12,6.25,-133.75,-145.0,-217.5,167.5,0,0.09541511771995048,2.5555555555555554,2032.5,-2.0,2027.5,1.0952380952380953,2022.5,0.09541511771995048
2289,2009-12-22,2102.5,2117.5,2020.0,2020.0,124800.0,0.04213135068153662,-1.3636363636363635,-3.3,75.55555555555556,78.5666970046009,-74.3185344761539,-145.61126879731682,-213.6312155490266,-321.52289318108683,19.760353158750327,100.0,124.85322544826067,124.25,-32.854557875520186,281.3545578755204,45.69772106223991,202.8022789377601,-105.0,87.5,10.882272712691076,78.5522789377602,12,-51.25,-191.25,-224.375,-302.5,110.0,1,0.04399524375743158,1.0,2017.5,2.5555555555555554,2032.5,-2.0,2027.5,0.04399524375743158
2290,2009-12-24,2110.0,2147.5,2105.0,2115.0,61200.0,0.00356718192627814,-4.666666666666667,-0.06060606060606061,72.5,77.3166970046009,-75.22864391284611,-138.55647641712358,-215.05194822102294,-325.4174888825896,21.887610727550165,45.0,123.99408440253819,118.0,-34.381101190402205,270.3811011904022,41.809449404799125,194.1905505952011,-92.5,75.0,1.2846200551193476,76.19055059520107,12,-43.75,-183.75,-232.5,-310.0,112.5,3,0.016587677725118377,-1.3636363636363635,2102.5,1.0,2017.5,2.5555555555555554,2032.5,0.016587677725118377
2291,2009-12-25,2107.5,2122.5,2100.0,2122.5,40000.0,-0.0011848341232227888,2.0,3.0,72.5,75.94072801235285,-62.88063564033382,-121.41017152277072,-207.82709623793085,-319.84886939088665,24.15448671373759,22.5,114.15750932057404,102.25,-41.22106805352996,245.72106805352996,30.51446597323502,173.98553402676498,-87.5,73.33333333333333,2.545608783202269,71.735534026765,12,-35.0,-181.25,-234.375,-307.5,100.0,4,0.004744958481613271,-4.666666666666667,2110.0,-1.3636363636363635,2102.5,1.0,2017.5,0.004744958481613271
2292,2009-12-28,2125.0,2130.0,2107.5,2115.0,43600.0,0.008303677342823335,1.25,-0.6666666666666666,71.30434782608695,74.66315024072911,-73.62176454489554,-121.51256005416599,-220.2208817105452,-334.02758140633637,26.691921090387478,22.5,109.23774817495041,104.75,-21.009796102685414,230.50979610268564,41.870101948657066,167.6298980513427,-79.5,82.6923076923077,14.95533037414414,62.8798980513428,12,-52.5,-198.75,-255.625,-325.0,42.5,0,0.021176470588235352,2.0,2107.5,-4.666666666666667,2110.0,-1.3636363636363635,2102.5,0.021176470588235352
2293,2009-12-29,2127.5,2132.5,2122.5,2127.5,48000.0,0.0011764705882353343,1.0,0.0,66.3265306122449,73.12753599503083,-67.98644199033379,-110.99829851396794,-217.39974307987427,-333.15803767215084,28.76977624277911,10.0,102.13711091728919,95.375,-23.249518189913033,213.99951818991326,36.06274090504348,154.68725909495652,-61.59999999999991,84.31372549019608,19.23600740390995,59.312259094956616,12,-55.0,-201.25,-286.25,-327.5,-12.5,1,0.04347826086956519,1.25,2125.0,2.0,2107.5,-4.666666666666667,2110.0,0.04347826086956519
2294,2009-12-30,2132.5,2142.5,2127.5,2127.5,63200.0,0.00235017626321965,-5.0,100.0,76.13636363636363,73.17443354192837,-65.35861214305078,-104.6263104672098,-216.6690092525737,-334.7651287801955,30.548643324811266,15.0,91.11833448452649,89.75,-24.577553431724482,204.07755343172448,32.58622328413776,146.91377671586224,-50.279999999999745,68.42105263157895,3.30604373674241,57.16377671586219,12,-60.0,-193.75,-298.125,-332.5,27.5,2,0.024618991793669442,1.0,2127.5,1.25,2125.0,2.0,2107.5,0.024618991793669442
2295,2010-01-04,2162.5,2165.0,2127.5,2127.5,67200.0,0.014067995310668158,-1.1428571428571428,7.0,84.04255319148936,73.62360611876052,-82.03838640394042,-122.6007040169975,-240.63270709249264,-360.9637365115416,32.34303473464434,37.5,83.6805345101684,108.125,-5.208172084506714,221.4581720845067,51.458413957746416,164.79158604225336,-67.2239999999997,96.15384615384616,27.923688495495895,56.666586042253385,1,-81.25,-192.5,-329.375,-353.75,5.0,0,0.023121387283236983,-5.0,2132.5,1.0,2127.5,1.25,2125.0,0.023121387283236983
2296,2010-01-05,2157.5,2212.5,2150.0,2200.0,90800.0,-0.0023121387283236983,-1.173913043478261,-1.2142857142857142,79.76190476190476,74.07763157278596,-63.317090585020196,-108.80576092939282,-230.5777823306962,-351.4343048213482,33.88551492154042,62.5,78.82818531221437,94.0,-21.785645869741984,209.78564586974176,36.107177065129235,151.892822934871,-48.279199999999946,47.61904761904761,-19.02534129763577,57.89282293487092,1,-42.5,-150.0,-330.625,-336.25,-12.5,1,0.030127462340671984,-1.1428571428571428,2162.5,-5.0,2132.5,1.0,2127.5,0.030127462340671984
2297,2010-01-06,2170.0,2185.0,2157.5,2180.0,67200.0,0.005793742757821629,1.75,0.23529411764705882,81.81818181818181,75.54949304464745,-60.638339877659746,-111.46581923389022,-238.57933290600567,-359.36603829945693,35.5113526544096,27.5,77.54528704728796,96.625,-20.16625553062886,213.41625553062886,38.2293722346858,155.02062776531443,-42.5,52.77777777777778,-13.430482627852165,58.39562776531441,1,-53.75,-162.5,-348.125,-348.75,-42.5,2,0.017281105990783363,-1.173913043478261,2157.5,-1.1428571428571428,2162.5,-5.0,2132.5,0.017281105990783363
2298,2010-01-07,2145.0,2195.0,2135.0,2172.5,73200.0,-0.011520737327188946,-1.5263157894736843,2.75,72.34042553191489,75.19225637535402,-17.489725592148716,-79.30890691749846,-209.52042179150612,-330.4156999474478,36.612938534419584,60.0,74.41961175694018,64.5,-51.46959674164873,180.46959674164873,6.515201629175408,122.48479837082436,67.5,20.588235294117645,-41.503314384264435,57.98479837082439,1,11.25,-106.25,-326.875,-323.75,17.5,3,0.010489510489510412,1.75,2170.0,-1.173913043478261,2157.5,-1.1428571428571428,2162.5,0.010489510489510412
2299,2010-01-08,2150.0,2172.5,2142.5,2172.5,90800.0,0.002331002331002363,1.6666666666666667,0.8181818181818182,78.65168539325842,75.87577697460497,-16.81114470608918,-80.35603101221204,-209.43318145545345,-331.5558537114159,37.18839163122636,30.0,75.31831786194016,64.375,-54.477794843473475,183.2277948434737,4.948602578263035,123.80139742173674,60.94999999999982,26.47058823529412,-35.81140742462365,59.426397421736844,1,6.25,-110.0,-331.875,-328.75,45.0,4,-0.016279069767441867,-1.5263157894736843,2145.0,1.75,2170.0,-1.173913043478261,2157.5,-0.016279069767441867
2300,2010-01-12,2132.5,2152.5,2117.5,2150.0,90400.0,-0.008139534883720878,2.111111111111111,0.7777777777777778,72.34042553191489,75.85804647815105,4.711596949979139,-56.706127963071594,-187.02499957571627,-310.5779261747764,37.53315158831047,35.0,80.51613168690983,41.125,-74.94524869267116,157.19524869267116,-16.91012434633558,99.16012434633558,76.93100000000004,15.789473684210526,-45.47459601656957,58.03512434633558,1,27.5,-78.75,-306.25,-311.25,65.0,1,0.01289566236811246,1.6666666666666667,2150.0,-1.5263157894736843,2145.0,1.75,2170.0,0.01289566236811246
2301,2010-01-13,2165.0,2180.0,2117.5,2150.0,52800.0,0.015240328253223856,1.7777777777777777,-0.8571428571428571,75.23809523809524,76.29512952392976,-20.98061201618293,-80.53700601906803,-213.89618437032618,-339.05636114190816,38.28965573531799,62.5,76.02159835248676,65.5,-47.0727834733907,178.07278347339093,9.21360826330465,121.78639173669535,40.75376000000006,61.29032258064516,-0.8743871813156687,56.28639173669545,1,0.0,-86.25,-335.625,-343.75,5.0,2,0.0011547344110853786,2.111111111111111,2132.5,1.6666666666666667,2150.0,-1.5263157894736843,2145.0,0.0011547344110853786
2302,2010-01-14,2265.0,2270.0,2187.5,2187.5,155200.0,0.04618937644341803,-1.1290322580645162,5.166666666666667,85.61151079136691,78.43790509938776,-110.67145984146782,-170.9924706047318,-308.7623921124682,-434.89148772662656,39.29267190541429,105.0,75.99781762130988,153.875,23.779134537157915,283.9708654628421,88.82706726857896,218.92293273142104,-147.5,96.72131147540983,29.321838203633348,65.04793273142103,1,-71.25,-155.0,-425.0,-442.5,-40.0,3,-0.052980132450331174,1.7777777777777777,2165.0,2.111111111111111,2132.5,1.6666666666666667,2150.0,-0.052980132450331174
2303,2010-01-15,2295.0,2315.0,2267.5,2275.0,88800.0,0.013245033112582849,-1.7142857142857142,0.25806451612903225,82.90598290598291,79.19008501823436,-127.8586168483912,-189.85538752521143,-335.02783002155456,-460.3502116701434,40.47576844580496,50.0,77.4864288544095,170.625,22.57739919112919,318.6726008088708,96.6011995955646,244.6488004044354,-177.5,89.87341772151899,23.983119017066045,74.02380040443536,1,-78.75,-153.75,-448.75,-472.5,-72.5,4,-0.07298474945533773,-1.1290322580645162,2265.0,1.7777777777777777,2165.0,2.111111111111111,2132.5,-0.07298474945533773
2304,2010-01-18,2240.0,2282.5,2232.5,2265.0,114000.0,-0.023965141612200425,-1.5,-1.25,69.11764705882354,77.53176211460482,-62.58790642717804,-125.54014707304941,-276.371805339214,-400.3641323065676,41.34914533504216,62.5,77.68820854259275,105.625,-45.41416362112159,256.6641636211218,30.105418189439206,181.1445818105608,-114.59999999999991,62.0253164556962,-2.6006088545239407,75.51958181056091,1,-23.75,-91.25,-368.75,-403.75,-60.0,0,-0.0345982142857143,-1.7142857142857142,2295.0,-1.1290322580645162,2265.0,1.7777777777777777,2165.0,-0.0345982142857143
2305,2010-01-19,2195.0,2240.0,2182.5,2240.0,140400.0,-0.0200892857142857,1.5555555555555556,1.8,61.43790849673203,75.49576252958562,-13.961126999997305,-70.57255509526021,-226.87378843550982,-350.42943459799926,41.62370697974801,57.5,79.69052185877035,52.0,-91.66078467219631,195.6607846721963,-19.830392336098157,123.83039233609816,-62.016000000000076,39.24050632911392,-23.280843831902153,71.83039233609817,1,21.25,-45.0,-290.625,-332.5,-30.0,1,0.0,-1.5,2240.0,-1.7142857142857142,2295.0,-1.1290322580645162,2265.0,0.0
2306,2010-01-20,2180.0,2227.5,2172.5,2227.5,76400.0,-0.006833712984054663,1.3157894736842106,1.0555555555555556,57.23684210526316,72.76450256148354,5.102748410934964,-45.91598273888894,-207.2155490694654,-330.3721916446725,41.839378399661584,55.0,79.1570589003627,29.375,-104.31626846266909,163.0662684626691,-37.47063423133477,96.22063423133477,-39.73536000000013,5.263157894736842,-52.4468243762576,66.84563423133459,1,36.25,-30.0,-275.625,-317.5,-20.0,2,0.008027522935779796,1.5555555555555556,2195.0,-1.5,2240.0,-1.7142857142857142,2295.0,0.008027522935779796
2307,2010-01-21,2212.5,2225.0,2155.0,2157.5,120400.0,0.014908256880733939,-1.3333333333333333,-1.1578947368421053,60.36585365853659,71.43399457555262,-23.17135148208581,-67.71098603735481,-234.1000452427147,-358.25322446823156,42.52486643674588,70.0,74.53326334730764,52.875,-71.22465223243034,176.97465223243012,-9.174826116215172,114.92482611621517,-65.24594560000014,35.9375,-17.646901608255497,62.04982611621509,1,3.75,-62.5,-292.5,-350.0,-2.5,3,-0.019209039548022555,1.3157894736842106,2180.0,1.5555555555555556,2195.0,-1.5,2240.0,-0.019209039548022555
2308,2010-01-22,2210.0,2215.0,2172.5,2175.0,89200.0,-0.001129943502824804,-1.125,0.6363636363636364,59.50920245398773,69.30705202674477,-11.713241834652763,-52.75468783288443,-227.34851855963416,-350.9023126437487,43.17454424328876,42.5,72.48798083523252,40.75,-65.51555613674736,147.01555613674736,-12.382778068373682,93.88277806837368,-56.036107776000335,43.13725490196079,-8.216375332172994,53.1327780683737,1,6.25,-53.75,-289.375,-347.5,-7.5,4,0.006787330316742057,-1.3333333333333333,2212.5,1.3157894736842106,2180.0,1.5555555555555556,2195.0,0.006787330316742057
2309,2010-01-25,2195.0,2202.5,2165.0,2172.5,86400.0,-0.006787330316742057,1.0,0.6428571428571429,54.14012738853503,67.28479667748033,11.556590970979414,-32.11611373858568,-208.2642307195888,-331.60831000605276,42.84752676312799,45.0,68.29775059384474,21.125,-80.8744195029899,123.1244195029899,-29.874709751495175,72.12470975149517,-40.0,47.05882352941176,1.3154384764328242,50.99970975149504,1,21.25,-38.75,-267.5,-332.5,17.5,0,0.01252847380410027,-1.125,2210.0,-1.3333333333333333,2212.5,1.3157894736842106,2180.0,0.01252847380410027
2310,2010-01-26,2145.0,2225.0,2145.0,2225.0,122000.0,-0.02277904328018221,1.0,-3.5555555555555554,48.57142857142857,64.32183371451737,70.98054645205184,21.755877501091163,-153.95138485568054,-277.4816256226668,42.29508775241882,80.0,67.02367521941687,-30.625,-129.1519800078804,67.90198000788041,-79.8884900039402,18.638490003940205,170.0,0.0,-43.626315213855946,49.263490003940205,1,85.0,11.25,-205.0,-282.5,40.0,1,0.01631701631701632,1.0,2195.0,-1.125,2210.0,-1.3333333333333333,2212.5,0.01631701631701632
2311,2010-01-27,2117.5,2155.0,2115.0,2147.5,60800.0,-0.012820512820512775,-1.2857142857142858,0.375,44.19889502762431,59.72043196299043,101.73233606637814,52.74787598441071,-122.3691698554992,-246.17254684183945,41.611623185551316,40.0,63.41040224747667,-58.625,-155.78838654148558,38.53838654148558,-107.20669327074256,-10.043306729257438,194.0999999999999,2.272727272727273,-38.53553461189076,48.58169327074271,1,97.5,38.75,-172.5,-251.25,105.0,2,0.022432113341204207,1.0,2145.0,1.0,2195.0,-1.125,2210.0,0.022432113341204207
2312,2010-01-28,2170.0,2187.5,2137.5,2137.5,102800.0,0.024793388429751984,-2.076923076923077,-1.0833333333333333,52.60416666666666,56.353563491955285,38.374969365067955,3.996944972567235,-169.36738061358574,-294.0404981404067,40.968649735394706,70.0,63.985729228549644,-8.375,-102.59304218770285,85.84304218770285,-55.484021093851425,38.734021093851425,133.73599999999988,50.0,6.359995359659521,47.10902109385153,1,28.75,-13.75,-220.625,-303.75,95.0,3,-0.004608294930875556,-1.2857142857142858,2117.5,1.0,2145.0,1.0,2195.0,-0.004608294930875556
2313,2010-01-29,2220.0,2245.0,2195.0,2207.5,179200.0,0.02304147465437789,-1.6666666666666667,0.38461538461538464,56.666666666666664,54.97012122616008,-26.13048682067938,-40.81023294568058,-213.17115202740843,-338.63157981503787,40.50864271939078,75.0,61.97921937753108,37.0,-55.77306777973217,129.77306777973217,-9.38653388986586,83.38653388986586,76.1865600000001,80.76923076923077,33.51335585951283,46.38653388986599,1,-40.0,-53.75,-266.875,-353.75,42.5,4,-0.0045045045045044585,-2.076923076923077,2170.0,-1.2857142857142858,2117.5,1.0,2145.0,-0.0045045045045044585
2314,2010-02-01,2185.0,2210.0,2170.0,2190.0,74000.0,-0.015765765765765716,-1.2857142857142858,-0.4,54.83870967741936,54.236876912903114,0.27636827329570224,-1.7659394482043353,-170.8031672389518,-298.53094386231237,39.722711914445185,50.0,44.07439630202043,-0.625,-90.30095171387393,89.05095171387393,-45.46297585693719,44.21297585693719,103.93909759999997,53.84615384615385,2.5021747776293495,44.837975856936986,2,-5.0,-17.5,-231.25,-315.0,60.0,0,0.008009153318077722,-1.6666666666666667,2220.0,-2.076923076923077,2170.0,-1.2857142857142858,2117.5,0.008009153318077722
2315,2010-02-02,2212.5,2225.0,2192.5,2197.5,31200.0,0.012585812356979309,-1.6,-3.0,54.41860465116279,53.92373941800307,-27.35709244566351,-26.69675889054588,-189.01301171309387,-320.4391889849078,38.70783578605998,40.0,26.744578920649474,24.375,-65.3742852925634,114.1242852925634,-20.4996426462817,69.2496426462817,69.48153369600004,75.0,23.884987974306085,44.87464264628159,2,-32.5,-5.0,-231.25,-301.25,90.0,1,0.0,-1.2857142857142858,2185.0,-1.6666666666666667,2220.0,-2.076923076923077,2170.0,0.0
2316,2010-02-03,2222.5,2242.5,2222.5,2237.5,48800.0,0.004519774011299438,-1.6666666666666667,-1.0,45.25139664804469,52.2443553057262,-34.30166356096879,-33.28392456171014,-189.65689683983032,-324.3333372773609,37.24273701350453,30.0,16.644010781306406,31.125,-58.66239508299077,120.91239508299077,-13.768697541495385,76.01869754149538,52.80227234815993,79.06976744186046,32.33055656386824,44.893697541495335,2,-42.5,-15.0,-226.25,-296.25,95.0,2,-0.01687289088863897,-1.6,2212.5,-1.2857142857142858,2185.0,-1.6666666666666667,2220.0,-0.01687289088863897
2317,2010-02-04,2207.5,2225.0,2185.0,2207.5,58800.0,-0.006749156355455588,1.2857142857142858,-0.0,39.884393063583815,50.06382092901465,-22.445929981917743,-16.15894934618791,-162.9449311766084,-303.3325577691835,35.41924875933395,40.0,11.747895857248295,14.25,-75.22360681110968,103.72360681110968,-30.486803405554838,58.98680340555484,61.3901814542337,50.0,8.356886898136096,44.73680340555485,2,-27.5,3.75,-208.125,-281.25,130.0,3,0.006795016987542368,-1.6666666666666667,2222.5,-1.6,2212.5,-1.2857142857142858,2185.0,0.006795016987542368
2318,2010-02-05,2167.5,2177.5,2115.0,2117.5,79600.0,-0.01812004530011324,-1.2727272727272727,100.0,41.31736526946108,48.63906958245087,12.171408379423156,26.997287386813696,-111.45629364745719,-257.9026339289403,33.739929942189264,92.5,8.870091472552303,-26.875,-114.33739793551968,60.587397935519675,-70.60619896775961,16.85619896775961,95.23457419606439,41.17647058823529,2.0243423894393544,43.73119896775974,2,12.5,47.5,-168.125,-241.25,157.5,4,0.04498269896193774,1.2857142857142858,2207.5,-1.6666666666666667,2222.5,-1.6,2212.5,0.04498269896193774
2319,2010-02-08,2115.0,2177.5,2107.5,2117.5,94800.0,-0.02422145328719727,-7.0,-0.05,40.58823529411765,47.752048107194106,58.256285760868195,80.88789577613534,-49.13035673078866,-200.74180170173622,31.92674145636898,70.0,0.02804680528379322,-77.625,-170.08373901937148,14.833739019371478,-123.85436950968551,-31.39563049031449,141.82519122822168,5.555555555555555,-32.19801544666137,46.229369509685654,2,61.25,96.25,-115.625,-188.75,232.5,0,0.06973995271867617,-1.2727272727272727,2167.5,1.2857142857142858,2207.5,-1.6666666666666667,2222.5,0.06973995271867617
2320,2010-02-09,2160.0,2160.0,2110.0,2122.5,72800.0,0.02127659574468077,1.6666666666666667,-15.0,47.802197802197796,48.15241508214672,17.44201080074754,40.11023381796349,-85.59379641761097,-240.69214323689084,30.765645626306913,50.0,-7.719500631353185,-34.0,-123.46331209230902,55.463312092309025,-78.73165604615451,10.731656046154512,87.86567975452817,38.88888888888889,-2.851627298117222,44.73165604615455,2,16.25,51.25,-154.375,-233.75,165.0,1,0.03935185185185186,-7.0,2115.0,-1.2727272727272727,2167.5,1.2857142857142858,2207.5,0.03935185185185186
2321,2010-02-10,2167.5,2197.5,2165.0,2165.0,46000.0,0.003472222222222321,-25.0,0.06666666666666667,44.76744186046511,47.28166788145766,19.869915592429606,34.5800687892488,-84.53586447624457,-243.845964943971,29.386931711822168,37.5,-11.826070817261098,-26.625,-115.92454028289512,62.67454028289512,-71.27477014144779,18.02477014144779,71.94373896925663,51.06382978723404,8.234457151871894,44.649770141447604,2,8.75,43.75,-141.875,-232.5,202.5,2,0.06228373702422152,1.6666666666666667,2160.0,-7.0,2115.0,-1.2727272727272727,2167.5,0.06228373702422152
2322,2010-02-12,2145.0,2197.5,2132.5,2197.5,86000.0,-0.01038062283737029,1.4761904761904763,-21.0,42.77777777777778,45.738458004914456,42.96942414504474,50.20295073531088,-52.9987748636122,-216.96674617756116,26.80707173426843,65.0,-10.001531200259706,-43.125,-128.40896838302888,42.15896838302888,-85.76698419151444,-0.48301580848556114,86.52711463110109,41.66666666666667,-1.0773395276598308,42.64198419151447,2,30.0,66.25,-83.75,-186.25,302.5,4,0.08041958041958042,-25.0,2167.5,1.6666666666666667,2160.0,-7.0,2115.0,0.08041958041958042
2323,2010-02-15,2127.5,2162.5,2127.5,2162.5,26800.0,-0.00815850815850816,1.0,0.6666666666666666,42.5414364640884,44.37209431454435,51.370606017158025,57.456695545140974,-28.5741764403424,-194.30655505566256,23.697143010784778,35.0,-3.680050879762348,-52.25,-125.3739035005483,20.873903500548295,-88.81195175027415,-15.688048249725853,96.58548775323516,22.22222222222222,-19.15080111476172,36.561951750274076,2,47.5,83.75,-65.625,-168.75,332.5,0,0.09870740305522907,1.4761904761904763,2145.0,-25.0,2167.5,1.6666666666666667,2160.0,0.09870740305522907
2324,2010-02-16,2162.5,2165.0,2137.5,2142.5,40800.0,0.016451233842538215,1.2,-0.5714285714285714,51.99999999999999,44.10336046441515,14.352676367604545,17.23662342576972,-57.06724237318622,-224.44930356705208,21.32279121224787,37.5,-4.971646112890994,-13.375,-81.06770737367879,54.317707373678786,-47.22135368683939,20.471353686839393,54.59035848804115,60.0,12.840293004957019,33.846353686839485,2,12.5,48.75,-65.0,-203.75,277.5,1,0.07514450867052025,1.0,2127.5,1.4761904761904763,2145.0,-25.0,2167.5,0.07514450867052025
2325,2010-02-17,2195.0,2195.0,2165.0,2172.5,47200.0,0.015028901734104094,1.6666666666666667,1.125,58.75706214689266,45.60398996428714,-23.345815335167117,-16.08822841044821,-82.8708757928357,-252.5722760799822,20.120461648344648,32.5,-12.28597602915579,19.125,-48.567707373678786,86.81770737367879,-14.721353686839393,52.97135368683939,15.51493697875867,96.42857142857143,41.79026564927092,33.846353686839485,2,-28.75,16.25,-96.875,-236.25,282.5,2,0.0694760820045559,1.2,2162.5,1.0,2127.5,1.4761904761904763,2145.0,0.0694760820045559
2326,2010-02-18,2197.5,2205.0,2180.0,2200.0,37200.0,0.001138952164009055,3.0,-0.1111111111111111,53.5031847133758,47.11718903648625,-33.262955954708104,-18.13999746945956,-79.95810087077098,-252.35274325498995,19.11970378600382,25.0,-16.183325513625732,20.75,-47.61627361806859,89.11627361806859,-13.433136809034295,54.933136809034295,-90.0,90.32258064516128,33.64771636385997,34.18313680903435,2,-41.25,13.75,-90.625,-238.75,287.5,3,0.058020477815699634,1.6666666666666667,2195.0,1.2,2162.5,1.0,2127.5,0.058020477815699634
2327,2010-02-19,2170.0,2247.5,2165.0,2230.0,134400.0,-0.012514220705347023,-1.3571428571428572,24.0,43.24324324324324,47.3311754780176,-13.009859877422969,6.337692650556164,-47.17268385524949,-221.74658002059186,18.654619402424256,82.5,-22.845370264022677,-4.625,-70.92326940663952,61.67326940663952,-37.77413470331976,28.52413470331976,-60.55000000000018,35.41666666666667,-17.458168537468183,33.14913470331983,2,7.5,41.25,-48.125,-211.25,335.0,4,0.09216589861751157,3.0,2197.5,1.6666666666666667,2195.0,1.2,2162.5,0.09216589861751157
2328,2010-02-22,2225.0,2232.5,2215.0,2217.5,67200.0,0.025345622119815614,-1.8,-0.125,55.12820512820513,48.9467276818051,-65.9288569933824,-50.04685441867559,-97.10632581817754,-273.28906008667764,18.16440128084601,62.5,-23.772265029514983,49.625,-18.667617309244633,117.91761730924463,15.478691345377683,83.77130865462232,-110.02800000000025,79.54545454545455,25.686673405552526,34.14630865462236,2,-46.25,-13.75,-73.125,-237.5,272.5,0,0.10000000000000009,-1.3571428571428572,2170.0,3.0,2197.5,1.6666666666666667,2195.0,0.10000000000000009
2329,2010-02-23,2222.5,2227.5,2202.5,2227.5,81600.0,-0.0011235955056180247,9.0,-0.6666666666666666,51.36986301369863,49.34313492752741,-52.049969975549175,-47.8334339527114,-90.91526712136056,-267.5105654645813,17.719286488989106,25.0,-21.012687355705566,45.75,-25.259636114067234,116.75963611406723,10.24518194296661,81.25481805703339,-102.22688000000016,69.6969696969697,17.747681975442262,35.504818057033525,2,-35.0,-27.5,-43.75,-212.5,265.0,1,0.10686164229471307,-1.8,2225.0,-1.3571428571428572,2170.0,3.0,2197.5,0.10686164229471307
2330,2010-02-24,2180.0,2195.0,2170.0,2195.0,85600.0,-0.019122609673790758,2.3333333333333335,3.0,44.65408805031446,49.33054005973289,-7.168461977206334,-2.716135547058002,-44.17482287026269,-221.22740065172366,16.7064027462716,52.5,-17.14582627513346,1.5,-67.92242925892242,70.92242925892242,-33.21121462946121,36.21121462946121,-54.63780480000014,18.181818181818183,-29.083724740550547,34.71121462946129,2,7.5,-2.5,2.5,-170.0,290.0,2,0.11926605504587151,9.0,2222.5,-1.8,2225.0,-1.3571428571428572,2170.0,0.11926605504587151
2331,2010-02-25,2165.0,2202.5,2155.0,2195.0,74400.0,-0.006880733944954143,1.1111111111111112,2.0,44.65408805031446,49.539018978903634,8.313916631001575,16.890910628311303,-24.537682338706418,-201.49510587557415,16.202270351952052,47.5,-8.80927524499657,-15.875,-79.5202958529544,47.770295852954405,-47.6976479264772,15.947647926477202,-34.75229260800006,10.81081081081081,-34.61722267873388,31.82264792647726,2,22.5,12.5,18.125,-155.0,357.5,3,0.1443418013856812,2.3333333333333335,2180.0,9.0,2222.5,-1.8,2225.0,0.1443418013856812
2332,2010-02-26,2160.0,2167.5,2147.5,2160.0,21200.0,-0.002309468822170868,1.6666666666666667,-0.0,48.9655172413793,50.25280573193596,17.50641439707033,22.2437729819203,-15.830172084505193,-192.2228571259493,15.16321223399599,20.0,-7.269999889479095,-20.375,-84.53505889877533,43.78505889877533,-52.45502944938744,11.705029449387439,-25.06220090368015,14.705882352941178,-29.968629157176974,32.080029449387666,2,32.5,17.5,23.125,-150.0,312.5,4,0.15046296296296302,1.1111111111111112,2165.0,2.3333333333333335,2180.0,9.0,2222.5,0.15046296296296302
2333,2010-03-01,2210.0,2220.0,2165.0,2165.0,85600.0,0.02314814814814814,-1.4444444444444444,100.0,63.19444444444445,51.496632892429794,-21.858978770491376,-30.086357674008013,-61.384621829126445,-238.45476341035373,13.67718279633011,60.0,-3.33929813464556,30.125,-32.8803255894386,93.1303255894386,-1.3776627947190718,61.62766279471907,-70.55971286753311,78.125,27.324807020016102,31.50266279471928,3,-12.5,-32.5,-26.875,-200.0,237.5,0,0.13348416289592757,1.6666666666666667,2160.0,1.1111111111111112,2165.0,2.3333333333333335,2180.0,0.13348416289592757
2334,2010-03-02,2202.5,2225.0,2185.0,2225.0,47200.0,-0.0033936651583710287,2.5555555555555554,-0.5,56.589147286821714,51.255753463533026,-9.038809430919628,-22.354190606464726,-49.756943824002974,-226.83276655099962,12.672727665992106,40.0,3.7634776326613064,21.75,-42.03623841022363,85.53623841022363,-10.143119205111816,53.643119205111816,-58.73732435283182,70.96774193548387,17.88998866916036,31.89311920511186,3,-5.0,-25.0,-16.25,-192.5,225.0,1,0.13393870601589097,-1.4444444444444444,2210.0,1.6666666666666667,2160.0,1.1111111111111112,2165.0,0.13393870601589097
2335,2010-03-03,2212.5,2217.5,2190.0,2200.0,26000.0,0.004540295119182858,1.4444444444444444,-0.5555555555555556,56.92307692307693,51.63574148683315,-18.210397455859948,-34.102651269889975,-54.86379754715472,-231.85233328893514,11.431154260389247,27.5,13.283074089189995,31.75,-32.03623841022363,95.53623841022363,-0.14311920511181597,63.643119205111816,-64.58783137871842,83.87096774193549,29.276954141655864,31.89311920511186,3,-15.0,-35.0,-26.25,-202.5,215.0,2,0.12429378531073443,2.5555555555555554,2202.5,-1.4444444444444444,2210.0,1.6666666666666667,2160.0,0.12429378531073443
2336,2010-03-04,2185.0,2212.5,2185.0,2212.5,19600.0,-0.012429378531073398,1.0,-2.2,56.06060606060606,53.059892910984566,8.191425748870643,-10.072527967207407,-22.8505072021012,-198.32363056078884,9.872367756019571,27.5,14.80840044681645,6.125,-54.62632660452846,66.87632660452846,-24.250663302264456,36.500663302264456,-33.104318123569556,48.38709677419355,-7.518188587633119,30.37566330226432,3,5.0,-7.5,8.125,-175.0,240.0,3,0.13043478260869557,1.4444444444444444,2212.5,2.5555555555555554,2202.5,-1.4444444444444444,2210.0,0.13043478260869557
2337,2010-03-05,2222.5,2227.5,2200.0,2200.0,70400.0,0.017162471395880896,-1.4444444444444444,-0.8181818181818182,63.57142857142857,53.9980288491205,-23.55538521526978,-48.89818200447189,-55.46959891629058,-229.79508768388519,9.121770201662274,42.5,11.173454861256232,42.875,-19.70705140369182,105.45705140369182,11.583974298154317,74.16602570184568,-66.7801453986267,92.0,30.519002589126544,31.29102570184589,3,-35.0,-45.0,-36.875,-212.5,167.5,4,0.1349831271091113,1.0,2185.0,1.4444444444444444,2212.5,2.5555555555555554,2202.5,0.1349831271091113
2338,2010-03-08,2265.0,2270.0,2240.0,2242.5,69200.0,0.01912260967379087,-1.1818181818181819,1.0,64.33566433566433,55.438673440450025,-66.81052941838834,-88.24349416306586,-92.01063434531807,-267.1158247047181,9.841877511913287,47.5,11.509937109606653,80.5,7.561669884761159,153.43833011523884,44.03083494238035,116.96916505761965,-105.60893958268161,94.11764705882352,31.108865769904632,36.46916505761951,3,-56.25,-76.25,-87.5,-255.0,122.5,0,0.09161147902869748,-1.4444444444444444,2222.5,1.0,2185.0,1.4444444444444444,2212.5,0.09161147902869748
2339,2010-03-09,2262.5,2282.5,2262.5,2267.5,74400.0,-0.001103752759381904,-7.0,-0.2222222222222222,60.30534351145038,57.177701825020684,-64.8606197931681,-78.13247167318605,-86.19808234546144,-259.5182718183062,10.789264861681112,20.0,19.05715859144948,70.625,-2.552415986941469,143.80241598694147,34.03629200652904,107.21370799347096,-96.47240320772062,79.48717948717949,19.850442604617413,36.58870799347081,3,-47.5,-67.5,-89.375,-252.5,205.0,1,0.08176795580110507,-1.1818181818181819,2265.0,-1.4444444444444444,2222.5,1.0,2185.0,0.08176795580110507
2340,2010-03-10,2245.0,2285.0,2240.0,2272.5,88800.0,-0.007734806629834279,-1.4,5.5,56.934306569343065,58.54217054935719,-41.539008103055494,-56.85285368902214,-65.76236863645181,-237.05056495808049,11.592793767527269,45.0,16.757072987070387,48.875,-26.35228718252256,124.10228718252256,11.26135640873872,86.48864359126128,-69.65461095110277,60.0,4.069467009365191,37.613643591261166,3,-28.75,-48.75,-71.25,-235.0,182.5,2,0.08129175946547895,-7.0,2262.5,-1.1818181818181819,2265.0,-1.4444444444444444,2222.5,0.08129175946547895
2341,2010-03-11,2302.5,2310.0,2267.5,2270.0,88400.0,0.025612472160356337,-1.2666666666666666,-1.1818181818181819,67.78523489932886,60.633250289129364,-86.58927551681427,-109.32560361044443,-119.51737704383868,-289.91658695425144,12.001172803390169,65.0,17.89290053267632,99.625,12.00628354236278,187.24371645763722,55.81564177118162,143.43435822881838,-116.18914985599258,93.18181818181817,33.22479814241551,43.80935822881852,3,-65.0,-93.75,-108.75,-292.5,57.5,3,0.05428881650380024,-1.4,2245.0,-7.0,2262.5,-1.1818181818181819,2265.0,0.05428881650380024
2342,2010-03-12,2317.5,2325.0,2300.0,2312.5,360400.0,0.006514657980456029,1.5,0.15384615384615385,63.909774436090224,60.712731399312226,-85.93543640569806,-116.72423211138539,-131.08503414594497,-300.10842175044263,13.080724370018087,25.0,26.300100988610666,106.0,8.918916146837091,203.0810838531629,57.45945807341832,154.54054192658168,-116.34645187327351,91.17647058823529,32.30525689721601,48.540541926581454,3,-62.5,-101.25,-123.75,-307.5,42.5,4,0.04638619201725991,-1.2666666666666666,2302.5,-1.4,2245.0,-7.0,2262.5,0.04638619201725991
2343,2010-03-15,2337.5,2345.0,2312.5,2325.0,38800.0,0.008629989212513456,1.3636363636363635,2.5,66.42857142857142,61.80600074839553,-96.04807143941935,-126.67983668466013,-147.43011682824317,-315.0952262077176,14.404843117688998,32.5,37.26690405190902,115.5,11.49342126070951,219.5065787392905,63.496710630354755,167.50328936964524,-119.00794861101531,92.85714285714286,33.894822921381014,52.0032893696452,3,-72.5,-111.25,-141.875,-327.5,60.0,0,0.022459893048128343,1.5,2317.5,-1.2666666666666666,2302.5,-1.4,2245.0,0.022459893048128343
2344,2010-03-16,2325.0,2337.5,2320.0,2337.5,22400.0,-0.005347593582887722,1.8,-1.0,72.65625,63.554131090275874,-71.90571708481548,-106.86032499209614,-131.50628373059817,-297.48406898848384,15.758829056358682,17.5,47.26373174963328,94.875,-14.795259366308073,204.54525936630807,40.03987031684619,149.7101296831538,-86.26667683325286,80.95238095238095,16.136305701322456,54.835129683154,3,-60.0,-98.75,-127.5,-315.0,32.5,1,0.026881720430107503,1.3636363636363635,2337.5,1.5,2317.5,-1.2666666666666666,2302.5,0.026881720430107503
2345,2010-03-17,2347.5,2357.5,2327.5,2335.0,42400.0,0.00967741935483879,-1.1818181818181819,-1.0,77.86259541984732,65.97657435241379,-81.84946089994855,-123.6913354090284,-151.2175442785924,-314.7700216329288,16.79489703146323,32.5,48.558174937486456,109.75,-10.347548070854373,229.84754807085437,49.70122596457304,169.79877403542696,-91.76400853993255,88.88888888888889,16.529281863138124,60.04877403542716,3,-68.75,-113.75,-153.75,-337.5,30.0,2,0.051118210862619806,1.8,2325.0,1.3636363636363635,2337.5,1.5,2317.5,0.051118210862619806
2346,2010-03-18,2325.0,2355.0,2322.5,2350.0,40800.0,-0.009584664536741228,-1.1666666666666667,-2.0,73.91304347826087,67.12564267539516,-41.797473240563704,-96.07543277186323,-125.97156942055972,-287.6528089746464,17.677845458398412,32.5,53.77170702386047,80.875,-43.679733265929826,205.42973326592983,18.597633367035087,143.1523666329649,-50.94648700274456,43.47826086956522,-34.67983757152854,62.27736663296496,3,-26.25,-82.5,-131.25,-302.5,132.5,3,0.04408602150537644,-1.1818181818181819,2347.5,1.8,2325.0,1.3636363636363635,2337.5,0.04408602150537644
2347,2010-03-19,2370.0,2372.5,2335.0,2337.5,63200.0,0.019354838709677358,1.0,-1.3,73.52941176470588,68.1471701675109,-71.15722108912041,-132.096331293807,-168.04904859160433,-328.12622737487345,18.06410588135453,47.5,59.98292716016431,115.875,-15.547130236079738,247.29713023607974,50.16393488196036,181.58606511803964,-80.92611934225033,95.83333333333334,16.941075390532248,65.71106511803978,3,-63.75,-120.0,-176.25,-325.0,87.5,4,-0.00421940928270037,-1.1666666666666667,2325.0,-1.1818181818181819,2347.5,1.8,2325.0,-0.00421940928270037
2348,2010-03-23,2447.5,2452.5,2415.0,2425.0,87600.0,0.03270042194092837,1.3076923076923077,0.6923076923076923,79.8780487804878,70.32191519740394,-134.15499863877585,-202.45234758440847,-240.8597669155406,-400.722785920859,18.80805327474164,82.5,71.6476653495165,182.25,25.90271449682905,338.59728550317095,104.0763572484143,260.4236427515857,-141.74089547380026,96.22641509433963,15.657111047310863,78.17364275158558,3,-101.25,-157.5,-254.375,-388.75,-32.5,1,-0.035750766087844776,1.0,2370.0,-1.1666666666666667,2325.0,-1.1818181818181819,2347.5,-0.035750766087844776
2349,2010-03-24,2460.0,2472.5,2447.5,2462.5,112400.0,0.005107252298263587,1.2222222222222223,-0.1111111111111111,80.0,72.88477002303247,-129.28961818836615,-206.85258516337944,-248.58974092294875,-407.7577802806777,19.93280494719612,25.0,78.79172533057636,182.875,5.5314811327739335,360.21851886722607,94.2032405663872,271.5467594336128,-125.0,91.66666666666666,11.03932806398079,88.67175943361295,3,-90.0,-155.0,-266.875,-401.25,-35.0,2,-0.025406504065040636,1.3076923076923077,2447.5,1.0,2370.0,-1.1666666666666667,2325.0,-0.025406504065040636
2350,2010-03-25,2440.0,2452.5,2430.0,2450.0,159600.0,-0.008130081300813052,2.0,4.0,81.48148148148148,74.40657519882721,-87.97106947128668,-175.36643993360804,-223.38960545570353,-382.39350971998556,21.616218405489303,30.0,82.83941534140604,149.875,-35.43040225601271,335.1804022560127,57.222298871993644,242.52770112800636,-77.5,78.33333333333333,-6.1089508893551425,92.65270112800643,3,-53.75,-130.0,-246.875,-350.0,-87.5,3,-0.03381147540983609,1.2222222222222223,2460.0,1.3076923076923077,2447.5,1.0,2370.0,-0.03381147540983609
2351,2010-03-26,2477.5,2477.5,2442.5,2447.5,190400.0,0.015368852459016313,1.3333333333333333,-3.0,81.48148148148148,76.35898709275956,-109.55796141625069,-198.4278300346141,-256.19423361939744,-414.13696573907055,23.77711597754178,37.5,91.15327453336886,171.75,-21.655083479698078,365.1550834796981,75.04745826015096,268.45254173984904,-93.0,100.0,15.831551420999318,96.70254173984914,3,-82.5,-165.0,-288.75,-386.25,-167.5,4,-0.04036326942482338,2.0,2440.0,1.2222222222222223,2460.0,1.3076923076923077,2447.5,-0.04036326942482338
2352,2010-03-29,2485.0,2507.5,2470.0,2475.0,69600.0,0.003027245206861817,-2.75,0.3333333333333333,79.72972972972973,77.83689357066605,-101.47008207850513,-190.07656196205426,-262.03869484190636,-416.6565612323184,26.304973620745102,37.5,103.57492789086609,163.0,-33.43265887749885,359.43265887749885,64.7836705612508,261.2163294387492,-81.90000000000009,75.67567567567568,-6.935426133216595,98.21632943874938,3,-71.25,-157.5,-301.25,-380.0,-137.5,0,-0.01106639839034207,1.3333333333333333,2477.5,2.0,2440.0,1.2222222222222223,2460.0,-0.01106639839034207
2353,2010-03-30,2505.0,2510.0,2487.5,2507.5,65600.0,0.008048289738430636,5.0,-0.25,81.29032258064515,78.7962349685155,-106.4007110521643,-196.939945492667,-281.08375832675665,-432.4274067025726,28.07993831907638,25.0,108.19558249483634,168.25,-36.882178183519954,373.38217818351995,65.68391090824025,270.81608909175975,-81.01999999999998,93.75,10.29993008499244,102.56608909175996,3,-88.75,-176.25,-310.625,-375.0,-237.5,1,-0.01896207584830334,-2.75,2485.0,1.3333333333333333,2477.5,2.0,2440.0,-0.01896207584830334
2354,2010-03-31,2497.5,2510.0,2490.0,2510.0,122000.0,-0.0029940119760478723,2.2,5.0,83.44370860927152,79.4163586562293,-80.3030556666231,-175.1881006263843,-270.92319808413504,-420.4594218640382,29.871687935050772,20.0,114.9987033134912,146.0,-60.90323189457604,352.90323189457604,42.54838405271221,249.4516159472878,-56.3159999999998,84.375,-1.9570201485979624,103.45161594728793,3,-81.25,-168.75,-302.5,-365.0,-215.0,2,-0.033033033033033066,5.0,2505.0,-2.75,2485.0,1.3333333333333333,2477.5,-0.033033033033033066
2355,2010-04-01,2487.5,2505.0,2480.0,2505.0,92400.0,-0.004004004004004025,1.8571428571428572,1.4,78.03030303030303,79.87383193978957,-54.03832426359395,-151.28595524480625,-256.8732772770377,-405.3655407242295,31.650034415870753,25.0,119.60867065516322,122.25,-82.29635300174732,326.7963530017473,19.976823499126567,224.52317650087343,-32.552799999999934,66.66666666666666,-18.02233692676569,102.27317650087359,4,-65.0,-158.75,-296.25,-346.25,-180.0,3,-0.025125628140703515,2.2,2497.5,5.0,2505.0,-2.75,2485.0,-0.025125628140703515
2356,2010-04-02,2470.0,2500.0,2467.5,2495.0,114800.0,-0.007035175879396949,-1.1666666666666667,1.4285714285714286,72.93233082706766,79.80748961338531,-15.429640175666009,-117.35664924854791,-234.95963858859477,-382.70195352787414,33.50211659000303,32.5,123.77019214488428,90.5,-100.42985760827287,281.42985760827287,-4.964928804136434,185.96492880413643,-4.042239999999765,5.88235294117647,-74.76450726523743,95.46492880413646,4,-7.5,-141.25,-287.5,-321.25,-202.5,4,-0.04757085020242913,1.8571428571428572,2487.5,2.2,2497.5,5.0,2505.0,-0.04757085020242913
2357,2010-04-05,2522.5,2522.5,2480.0,2490.0,156800.0,0.021255060728744946,1.6153846153846154,-1.3,75.34246575342465,79.30353594371162,-49.19610495916277,-154.13142389008362,-283.39267808036857,-429.44115240479005,35.28570198444757,52.5,126.11183383781827,128.0,-58.07157649395822,314.0715764939582,34.96421175302066,221.03578824697934,-55.0,100.0,20.034397716512473,93.03578824697912,4,-46.25,-187.5,-340.0,-372.5,-330.0,0,-0.0842418235877106,-1.1666666666666667,2470.0,1.8571428571428572,2487.5,2.2,2497.5,-0.0842418235877106
2358,2010-04-06,2472.5,2532.5,2465.0,2527.5,153200.0,-0.019821605550049526,1.0769230769230769,-1.6923076923076923,68.32298136645963,78.0060894288738,5.2781325078804,-92.53321002207531,-229.74227522230694,-374.63113574421004,36.31653610052618,67.5,131.03268008179612,67.625,-111.03577088334532,246.28577088334532,-21.70538544167266,156.95538544167266,50.0,11.11111111111111,-65.89051852297762,89.33038544167259,4,8.75,-123.75,-287.5,-322.5,-307.5,1,-0.05055611729019216,1.6153846153846154,2522.5,-1.1666666666666667,2470.0,1.8571428571428572,2487.5,-0.05055611729019216
2359,2010-04-07,2447.5,2485.0,2442.5,2472.5,210400.0,-0.010111223458038388,-1.4285714285714286,0.45454545454545453,62.34567901234568,75.87988915452539,31.646508208210435,-55.82501993097412,-200.82354233281376,-344.9575784966837,36.98380559323533,42.5,133.20893751106405,33.375,-132.98126797550003,199.73126797550003,-49.80313398775024,116.55313398775024,85.0,5.555555555555555,-67.05316668269424,83.17813398775009,4,40.0,-88.75,-260.0,-297.5,-302.5,2,-0.07354443309499492,1.0769230769230769,2472.5,1.6153846153846154,2522.5,-1.1666666666666667,2470.0,-0.07354443309499492
2360,2010-04-08,2427.5,2447.5,2422.5,2442.5,114800.0,-0.008171603677221695,1.0,0.6,62.732919254658384,73.79671557376727,55.52607552136942,-22.610817261566353,-175.4445193526035,-319.99361255098665,38.05062732564528,25.0,124.04928822527609,4.25,-141.8312679370797,150.3312679370797,-68.79063396853962,77.29063396853962,105.0,4.545454545454546,-68.78423616749136,73.04063396853981,4,50.0,-68.75,-240.0,-271.25,-345.0,3,-0.05973223480947476,-1.4285714285714286,2447.5,1.0769230769230769,2472.5,1.6153846153846154,2522.5,-0.05973223480947476
2361,2010-04-09,2427.5,2447.5,2420.0,2435.0,154400.0,0.0,-1.4444444444444444,0.5,58.04195804195803,71.38696316401486,53.291919266574496,-13.455863194757512,-169.06804974073384,-314.9792514425926,38.762106990335596,27.5,113.43518664133171,-2.0,-136.57144453490173,132.57144453490173,-69.28572226745064,65.28572226745064,98.40000000000009,6.666666666666667,-61.1802722761902,67.28572226745082,4,48.75,-68.75,-240.0,-271.25,-380.0,4,-0.04943357363542744,1.0,2427.5,-1.4285714285714286,2447.5,1.0769230769230769,2472.5,-0.04943357363542744
2362,2010-04-12,2425.0,2462.5,2425.0,2440.0,78800.0,-0.001029866117404743,-4.0,2.0,46.01769911504425,67.46778277894808,51.83709893295554,-2.6238228296979287,-161.78165221474637,-307.06926008164373,39.37811084572992,37.5,103.44336511945949,-9.875,-133.7751614203935,114.02516142039349,-71.82508071019674,52.075080710196744,92.42799999999988,4.444444444444445,-57.3418814485653,61.95008071019679,4,51.25,-58.75,-241.25,-268.75,-392.5,0,-0.06494845360824741,-1.4444444444444444,2427.5,1.0,2427.5,-1.4285714285714286,2447.5,-0.06494845360824741
2363,2010-04-13,2390.0,2420.0,2380.0,2420.0,84400.0,-0.014432989690721598,1.6666666666666667,2.0,38.52459016393443,62.47676961835508,76.89519736760212,38.48411172056649,-123.91516865327458,-266.80786871244436,39.32164265409439,45.0,89.27073649825479,-47.5,-164.76039399558385,69.76039399558385,-106.13019699779215,11.130196997792154,119.63375999999971,9.523809523809524,-46.48007752191058,58.630196997791984,4,66.25,-3.75,-207.5,-233.75,-435.0,1,-0.08263598326359833,-4.0,2425.0,-1.4444444444444444,2427.5,1.0,2427.5,-0.08263598326359833
2364,2010-04-14,2387.5,2427.5,2370.0,2412.5,154400.0,-0.0010460251046024993,1.0909090909090908,0.8333333333333334,40.869565217391305,58.34779875025377,69.45468335471423,48.38737940828696,-117.39030739029931,-258.28907834443726,39.17759945024301,57.5,75.83036980917223,-53.125,-160.69229839598165,54.44229839598165,-106.9086491979906,0.6586491979905986,109.17038399999956,18.91891891891892,-32.84517977163987,53.78364919799072,4,63.75,-1.25,-188.75,-231.25,-420.0,2,-0.09319371727748693,1.6666666666666667,2390.0,-4.0,2425.0,-1.4444444444444444,2427.5,-0.09319371727748693
2365,2010-04-15,2467.5,2475.0,2402.5,2425.0,110800.0,0.03350785340314144,1.5217391304347827,-1.7,48.48484848484849,55.63141182334054,-15.288404013409945,-23.359209991538137,-193.23939804771044,-331.0254662380871,39.03652307907347,87.5,60.56406788586446,20.875,-77.84409909594706,119.59409909594706,-28.48454954797353,70.23454954797353,13.969937919999666,92.85714285714286,45.24500263236503,49.35954954797342,4,-16.25,-81.25,-262.5,-301.25,-427.5,3,-0.1306990881458967,1.0909090909090908,2387.5,1.6666666666666667,2390.0,-4.0,2425.0,-0.1306990881458967
2366,2010-04-16,2427.5,2465.0,2425.0,2455.0,104800.0,-0.016210739614994973,-1.4615384615384615,-0.6470588235294118,42.06896551724138,51.9343562415424,20.17008013424629,26.049112974892978,-149.79008865222477,-284.04046417107475,39.03296081529356,42.5,43.31518692459758,-24.25,-105.47580611447893,56.97580611447893,-64.86290305723969,16.36290305723969,47.5,54.761904761904766,10.257623055643379,40.612903057239556,4,23.75,-27.5,-221.25,-260.0,-330.0,4,-0.14212152420185376,1.5217391304347827,2467.5,1.0909090909090908,2387.5,1.6666666666666667,2390.0,-0.14212152420185376
2367,2010-04-19,2360.0,2400.0,2337.5,2380.0,142800.0,-0.02780638516992795,1.0833333333333333,0.7272727272727273,32.3170731707317,47.9336997753504,69.50451725003904,97.77447362520616,-79.07044905007024,-208.71943990819182,38.2603494539986,90.0,28.310432362479787,-91.25,-174.6876540014323,-7.812345998567707,-132.96882700071637,-49.531172999283626,115.0,16.363636363636363,-21.006256125608868,41.718827000716175,4,51.25,56.25,-136.875,-152.5,-277.5,0,-0.13241525423728817,-1.4615384615384615,2427.5,1.5217391304347827,2467.5,1.0909090909090908,2387.5,-0.13241525423728817
2368,2010-04-20,2360.0,2390.0,2350.0,2390.0,75600.0,0.0,1.6666666666666667,1.5,32.919254658385086,44.66409706935478,57.963683273464085,95.79451816432356,-74.49491060996752,-200.8190150622877,36.48095501923731,40.0,15.64290982176999,-86.875,-179.77952088030816,6.029520880308155,-133.32726044015408,-40.42273955984592,105.0,16.363636363636363,-14.438295484394796,46.45226044015399,4,46.25,62.5,-124.375,-147.5,-317.5,1,-0.13877118644067798,1.0833333333333333,2360.0,-1.4615384615384615,2427.5,1.5217391304347827,2467.5,-0.13877118644067798
2369,2010-04-21,2397.5,2405.0,2380.0,2382.5,155200.0,0.01588983050847448,-1.5,-0.5,39.53488372093023,42.086537565607216,14.109027333833637,56.25639099839373,-105.19679034503861,-230.75900882126462,34.3625277735341,45.0,-3.2511534545856193,-46.25,-141.47134877829376,48.97134877829376,-93.86067438914688,1.3606743891468795,49.65000000000009,43.63636363636363,16.65349816111875,47.61067438914691,4,8.75,28.75,-151.875,-171.25,-360.0,2,-0.1845672575599583,1.6666666666666667,2360.0,1.0833333333333333,2360.0,-1.4615384615384615,2427.5,-0.1845672575599583
2370,2010-04-22,2357.5,2370.0,2345.0,2365.0,125600.0,-0.016684045881126153,1.8571428571428572,-0.5,37.569060773480665,39.81177120244306,48.204529319295034,94.6094712951076,-60.174017511034435,-184.3527967475161,32.79869293100412,52.5,-18.340428758638154,-82.125,-184.8801381734861,20.630138173486102,-133.50256908674282,-30.747430913257176,74.29899999999998,15.686274509803921,-13.388756722131882,51.37756908674304,4,48.75,70.0,-111.875,-131.25,-195.0,3,-0.1654294803817603,-1.5,2397.5,1.6666666666666667,2360.0,1.0833333333333333,2360.0,-0.1654294803817603
2371,2010-04-23,2377.5,2400.0,2365.0,2397.5,108400.0,0.008483563096500557,1.8,2.6666666666666665,32.73809523809523,38.33625966055983,22.75957039824425,70.33996325090084,-75.05706864273589,-197.88500213462612,30.68825852362379,42.5,-29.08160370293899,-57.125,-161.83355542383788,47.58355542383788,-109.47927771191917,-4.770722288080833,41.097139999999854,59.25925925925925,37.538275539546504,52.354277711918996,4,28.75,50.0,-121.25,-145.0,-182.5,4,-0.14195583596214512,1.8571428571428572,2357.5,-1.5,2397.5,1.6666666666666667,2360.0,-0.14195583596214512
2372,2010-04-26,2457.5,2457.5,2420.0,2420.0,172400.0,0.03364879074658256,1.0,-1.875,48.333333333333336,39.42612001271526,-58.27357777131647,-12.464988698583511,-148.1796591592065,-270.6069239934841,28.50886722286058,80.0,-37.110319532587255,24.25,-78.3747636063672,126.8747636063672,-27.062381803183598,75.5623818031836,-120.0,100.0,73.75875317323583,51.312381803183584,4,-51.25,-23.75,-186.875,-225.0,-342.5,0,-0.1464903357070193,1.8,2377.5,1.8571428571428572,2357.5,-1.5,2397.5,-0.1464903357070193
2373,2010-04-27,2457.5,2470.0,2437.5,2450.0,182000.0,0.0,1.0,0.2,51.17647058823529,40.57133172058682,-53.29647029296666,-17.081823053251355,-140.5962887712194,-264.2928220325407,26.25464096383846,32.5,-42.656871944996965,26.625,-71.08933930218609,124.33933930218609,-22.232169651093045,75.48216965109305,-117.59999999999991,90.0,58.61643310296287,48.857169651093024,4,-51.25,-22.5,-179.375,-217.5,-302.5,1,-0.15259409969481175,1.0,2457.5,1.8,2377.5,1.8571428571428572,2357.5,-0.15259409969481175
2374,2010-04-28,2415.0,2425.0,2392.5,2395.0,138000.0,-0.017293997965411978,-1.6,2.6666666666666665,48.603351955307254,40.584498772860016,-7.24752050996949,19.943072133127316,-91.97874666511643,-216.14076794976017,23.579042080194398,65.0,-44.310867870625316,-11.75,-104.4592228421725,80.9592228421725,-58.10461142108625,34.60461142108625,-69.89599999999973,56.00000000000001,20.3449502965276,46.354611421086204,4,-11.25,20.0,-96.875,-135.0,-257.5,2,-0.1542443064182195,1.0,2457.5,1.0,2457.5,1.8,2377.5,-0.1542443064182195
2375,2010-04-30,2425.0,2462.5,2422.5,2462.5,86400.0,0.0041407867494824835,1.1333333333333333,-1.875,49.72677595628414,41.43536659942032,-26.720032658220134,5.291972742561484,-96.66660565506118,-220.53285507267856,21.27947534173754,47.5,-40.097759077404135,1.375,-86.81550849991345,89.56550849991345,-42.720254249956724,45.470254249956724,-74.90015999999969,57.14285714285714,17.084805975420977,44.09525424995662,4,-21.25,10.0,-87.5,-135.0,-250.0,4,-0.15979381443298968,-1.6,2415.0,1.0,2457.5,1.0,2457.5,-0.15979381443298968
2376,2010-05-06,2352.5,2382.5,2350.0,2377.5,136000.0,-0.02989690721649485,-1.1666666666666667,0.6666666666666666,43.127962085308056,42.6365764788177,38.02069305938403,72.24168912925597,-19.66799094192129,-143.508115212127,19.03078488487879,75.0,-38.33130805644305,-65.25,-156.04908415953378,25.549084159533777,-110.64954207976689,-19.85045792023311,117.5,2.083333333333333,-40.724811129238866,45.399542079766924,5,55.0,82.5,-4.375,-62.5,-162.5,3,-0.08076514346439956,1.1333333333333333,2425.0,-1.6,2415.0,1.0,2457.5,-0.08076514346439956
2377,2010-05-07,2310.0,2335.0,2275.0,2277.5,224400.0,-0.018065887353878818,-2.2,-1.3,42.523364485981304,43.70369979299505,81.22388098121519,103.3017923498951,27.81606457842463,-96.64465685371397,16.73205633277381,77.5,-46.68516578898243,-97.125,-186.02581699938128,-8.224183000618723,-141.57540849969064,-52.67459150030936,157.5999999999999,17.94871794871795,-27.868832908749823,44.45040849969064,5,62.5,93.75,43.75,-17.5,-100.0,4,-0.04978354978354982,-1.1666666666666667,2352.5,1.1333333333333333,2425.0,-1.6,2415.0,-0.04978354978354982
2378,2010-05-10,2347.5,2355.0,2325.0,2345.0,78400.0,0.016233766233766156,2.4285714285714284,0.07692307692307693,46.49122807017543,44.47662694291119,46.6723885206693,58.98093224561126,-5.934451857316162,-129.99785359531234,14.664242707011416,45.0,-48.93687208918982,-53.375,-140.48163458929685,33.731634589296846,-96.92831729464842,-9.821682705351577,112.39599999999973,38.666666666666664,-10.117430975829201,43.55331729464837,5,25.0,56.25,23.125,-40.0,-157.5,0,-0.09904153354632583,-2.2,2310.0,-1.1666666666666667,2352.5,1.1333333333333333,2425.0,-0.09904153354632583
2379,2010-05-11,2267.5,2367.5,2267.5,2365.0,118800.0,-0.0340788072417465,-1.0512820512820513,-39.0,32.45614035087719,43.90852467373301,118.7840344084384,131.54894067293026,77.0433257488612,-46.992668960986975,13.390776712769375,100.0,-42.80208535956035,-124.375,-227.009699682646,-21.740300317354013,-175.692349841323,-73.057650158677,185.0001599999996,0.0,-41.42422825808274,51.31734984132304,5,101.25,132.5,105.0,41.25,-62.5,1,-0.04961411245865488,2.4285714285714284,2347.5,-2.2,2310.0,-1.1666666666666667,2352.5,-0.04961411245865488
2380,2010-05-12,2282.5,2312.5,2265.0,2282.5,79200.0,0.006615214994487362,-1.7142857142857142,-0.0,36.69724770642201,44.34843050354711,102.8413440709578,110.81022020559158,66.6269116358535,-58.39073636880039,12.618090662853753,47.5,-36.61473239011275,-102.125,-214.2137219079018,9.9637219079018,-158.16936095395113,-46.08063904604887,158.9001503999998,14.893617021276595,-23.817226127291143,56.044360953950914,5,85.0,116.25,90.0,26.25,-167.5,2,-0.05476451259583792,-1.0512820512820513,2267.5,2.4285714285714284,2347.5,-2.2,2310.0,-0.05476451259583792
2381,2010-05-13,2307.5,2315.0,2280.0,2305.0,67600.0,0.010952902519167473,3.0,100.0,44.776119402985074,43.953184511286196,74.7258458184524,80.48571523404325,47.079072135264596,-79.3673552343007,11.857697122556072,35.0,-35.617637608211226,-71.125,-186.3533202579697,44.1033202579697,-128.73916012898508,-13.510839871014923,119.78813836799964,41.46341463414634,-0.07113475835513583,57.61416012898493,5,60.0,91.25,68.125,1.25,-222.5,3,-0.057421451787649014,-1.7142857142857142,2282.5,-1.0512820512820513,2267.5,2.4285714285714284,2347.5,-0.057421451787649014
2382,2010-05-14,2267.5,2290.0,2252.5,2280.0,91200.0,-0.017334777898158182,1.3076923076923077,-5.0,41.474654377880185,42.875204932357846,94.92211040402435,113.92205588302704,92.34003048405157,-36.0147404501854,10.914606852891527,55.0,-31.30310496866423,-103.25,-226.3898434814305,19.88984348143049,-164.81992174071502,-41.68007825928498,146.80508729855956,13.043478260869565,-30.36655984570278,61.569921740715166,5,90.0,125.0,128.125,41.25,-172.5,4,-0.034178610804851184,3.0,2307.5,-1.7142857142857142,2282.5,-1.0512820512820513,2267.5,-0.034178610804851184
2383,2010-05-17,2192.5,2252.5,2167.5,2235.0,272800.0,-0.03307607497243659,1.1935483870967742,3.4,32.327586206896555,41.06678651586776,143.46569519028844,182.73618278627282,170.22605578969524,41.975707271997635,11.422403039093492,100.0,-28.443059349790474,-168.375,-314.53888602848156,-22.211113971518444,-241.456943014241,-95.293056985759,205.62457856870378,12.5,-29.605730279673026,73.08194301424079,5,122.5,157.5,213.125,122.5,-167.5,0,0.007981755986316896,1.3076923076923077,2267.5,3.0,2307.5,-1.7142857142857142,2282.5,0.007981755986316896
2384,2010-05-18,2165.0,2215.0,2152.5,2212.5,90000.0,-0.012542759407069504,1.380952380952381,1.1176470588235294,33.03964757709251,39.21266114040203,147.2597797710746,203.12677744660095,200.59381669082268,72.17693196442906,12.24721351031639,62.5,-41.303933623740704,-184.75,-354.36954331292054,-15.130456687079459,-269.55977165646027,-99.94022834353973,205.44962914045936,7.6923076923076925,-36.19567331287854,84.80977165646037,5,102.5,153.75,250.0,155.0,-172.5,1,0.011547344110854452,1.1935483870967742,2192.5,1.3076923076923077,2267.5,3.0,2307.5,0.011547344110854452
2385,2010-05-19,2145.0,2150.0,2055.0,2090.0,172800.0,-0.009237875288683584,1.9230769230769231,-1.1578947368421053,29.515418502202635,37.70015629783476,137.86263125838377,208.41249927800936,222.96592365101333,95.06870610177157,12.530966242901245,110.0,-58.03428661064845,-188.625,-371.88118392667684,-5.36881607332316,-280.2530919633382,-96.99690803666181,194.93668106079485,34.61538461538461,-7.025511319819799,91.6280919633384,5,66.25,120.0,278.125,175.0,-167.5,2,0.027972027972027913,1.380952380952381,2165.0,1.1935483870967742,2192.5,1.3076923076923077,2267.5,0.027972027972027913
2386,2010-05-20,2082.5,2117.5,2080.0,2107.5,130400.0,-0.029137529137529095,-1.5,-0.45454545454545453,15.90909090909092,34.74301478929139,176.6076048133732,256.9127841643581,288.04722568775105,160.04656790669833,12.830053325743801,65.0,-73.65482895938885,-233.875,-443.042994683698,-24.707005316302002,-338.4589973418492,-129.29100265815077,211.84681209106748,11.702127659574469,-21.62493868184716,104.58399734184908,5,128.75,182.5,335.625,237.5,-160.0,3,0.015606242496998712,1.9230769230769231,2145.0,1.380952380952381,2165.0,1.1935483870967742,2192.5,0.015606242496998712
2387,2010-05-21,2047.5,2050.0,2002.5,2045.0,183600.0,-0.01680672268907568,11.666666666666666,-0.1,14.957264957264954,31.239241110079117,190.48800652971613,281.74593692993267,324.06612348155477,197.26622641789436,14.79403813327657,80.0,-93.63898446232497,-253.25,-493.12990416258754,-13.370095837412464,-373.189952081294,-133.310047918706,208.55132215649655,18.0,-7.8213095409639415,119.9399520812938,5,137.5,191.25,370.0,272.5,-142.5,4,0.01831501831501825,-1.5,2082.5,1.9230769230769231,2145.0,1.380952380952381,2165.0,0.01831501831501825
2388,2010-05-24,2032.5,2072.5,2012.5,2072.5,111600.0,-0.0073260073260073,2.0,-16.0,15.695067264573993,29.376899656045428,174.4517333666854,285.59505478927895,338.561615783412,214.66070230329206,16.71777858946415,60.0,-106.28482409327808,-251.875,-518.0015775212191,14.251577521219133,-384.9382887606098,-118.8117112393902,177.91208416832706,14.117647058823529,-7.560487791527109,133.06328876060957,5,126.25,206.25,388.75,287.5,-150.0,0,0.03075030750307506,11.666666666666666,2047.5,-1.5,2082.5,1.9230769230769231,2145.0,0.03075030750307506
2389,2010-05-25,1955.0,2022.5,1947.5,2017.5,181600.0,-0.03813038130381308,1.0689655172413792,1.5625,12.400000000000006,26.677205466442985,226.81381055885822,345.98304035318506,414.7267442610737,292.77162102016973,19.01624339466356,85.0,-118.8932035296948,-307.25,-605.4238277900108,-9.076172209989181,-456.3369138950052,-158.16308610499482,217.9879090180284,3.7037037037037033,-12.93119113219963,149.08691389500535,5,176.25,256.25,466.25,365.0,-87.5,1,0.03580562659846542,2.0,2032.5,11.666666666666666,2047.5,-1.5,2082.5,0.03580562659846542
2390,2010-05-26,1967.5,1992.5,1905.0,1972.5,243200.0,0.006393861892583175,2.888888888888889,0.08,15.929203539823007,23.47199259275831,184.31473766622958,319.1290415669273,401.5737652909834,280.8416751793011,21.033501683685333,87.5,-138.54919327124844,-275.25,-597.2540045517571,46.754004551757134,-436.25200227587857,-114.24799772412143,160.39032721442254,29.411764705882355,10.484432261978146,161.00200227587854,5,130.0,222.5,451.25,352.5,-157.5,2,0.01270648030495547,1.0689655172413792,1955.0,2.0,2032.5,11.666666666666666,2047.5,0.01270648030495547
2391,2010-05-27,2040.0,2045.0,1930.0,1947.5,156000.0,0.03684879288437104,1.2439024390243902,-18.5,27.31092436974791,21.898244814076943,78.09162167426348,231.93963046780118,327.39609918012684,209.3790184758027,23.399742009730538,115.0,-142.32991269795411,-185.875,-513.4710084262961,141.72100842629584,-349.67300421314803,-22.076995786851967,43.31226177153803,80.59701492537313,59.00349692056255,163.79800421314792,5,38.75,147.5,378.75,280.0,-192.5,3,-0.030637254901960786,2.888888888888889,1967.5,1.0689655172413792,1955.0,2.0,2032.5,-0.030637254901960786
2392,2010-05-28,2097.5,2127.5,2070.0,2110.0,154400.0,0.02818627450980382,1.4210526315789473,-0.13513513513513514,29.674796747967477,21.60349042975149,-6.7708685219445215,153.9811771599334,268.3684294355817,152.9818276786009,24.476221774322067,87.5,-150.51351377120227,-110.375,-423.631557876497,202.88155787649703,-267.0032789382485,46.25327893824851,-192.5,86.51685393258427,64.31184593440244,156.62827893824854,5,-37.5,90.0,328.125,222.5,-235.0,4,-0.08343265792610255,1.2439024390243902,2040.0,2.888888888888889,1967.5,1.0689655172413792,1955.0,-0.08343265792610255
2393,2010-05-31,2082.5,2102.5,2072.5,2090.0,106400.0,-0.007151370679380209,-1.1818181818181819,0.6,33.18181818181817,21.619287163609894,-10.07475232419256,146.98251776536245,280.99020271773225,168.96869067819534,25.41888018715948,30.0,-168.38834553109427,-106.625,-401.3116087361632,188.0616087361634,-253.9683043680816,40.71830436808159,-173.04999999999995,79.7752808988764,52.49934811484353,147.34330436808168,5,-55.0,105.0,331.25,237.5,-180.0,0,-0.08523409363745493,1.4210526315789473,2097.5,1.2439024390243902,2040.0,2.888888888888889,1967.5,-0.08523409363745493
2394,2010-06-01,2042.5,2075.0,2037.5,2075.0,80400.0,-0.019207683073229287,1.3076923076923077,4.333333333333333,29.130434782608702,21.576511194766127,11.981189009194168,166.16421059997992,318.501112635814,209.6531387136265,27.370649369051304,45.0,-183.76110302127427,-128.0,-409.3622875264291,153.36228752642887,-268.68114376321455,12.68114376321455,-128.68899999999985,61.79775280898876,31.594180979192398,140.68114376321444,6,-26.25,145.0,371.875,277.5,-162.5,1,-0.07833537331701346,-1.1818181818181819,2082.5,1.4210526315789473,2097.5,1.2439024390243902,2040.0,-0.07833537331701346
2395,2010-06-02,2037.5,2087.5,2017.5,2030.0,66000.0,-0.002447980416156681,-3.3076923076923075,-0.23076923076923078,25.675675675675677,22.661687279942207,0.14381530462810588,148.24583797236392,320.177249246874,214.8364461829451,28.896759534729622,70.0,-188.17558968419098,-113.625,-373.7640063630952,146.51400636309518,-243.6945031815476,16.44450318154759,-119.41521999999986,54.43037974683544,24.591481728290653,130.06950318154765,6,-21.25,150.0,378.75,282.5,-65.0,2,-0.08343558282208585,1.3076923076923077,2042.5,-1.1818181818181819,2082.5,1.4210526315789473,2097.5,-0.08343558282208585
2396,2010-06-03,2162.5,2172.5,2077.5,2082.5,132000.0,0.06134969325153383,-1.1111111111111112,10.666666666666666,41.796875,25.643866173579436,-125.51392094190396,8.729228435465302,193.9627191411114,90.82831927149164,30.69940358062882,135.0,-189.08805677538749,20.875,-221.5756189548265,263.3256189548265,-100.35030947741325,142.10030947741325,-240.22691559999976,93.54838709677419,59.04096937795596,121.2253094774133,6,-123.75,25.0,254.375,157.5,-155.0,3,-0.16300578034682078,-3.3076923076923075,2037.5,1.3076923076923077,2042.5,-1.1818181818181819,2082.5,-0.16300578034682078
2397,2010-06-04,2195.0,2220.0,2160.0,2160.0,105600.0,0.015028901734104094,-2.4285714285714284,0.4375,50.2092050209205,29.478770368729045,-150.74295940342495,-34.60209466667675,159.15009444560746,59.3196586070203,31.394716197813654,60.0,-185.58251433021815,59.125,-171.68749510097223,289.93749510097246,-56.281247550486114,174.5312475504861,-262.7178389759997,87.65432098765432,48.28266469133314,115.40624755048621,6,-132.5,-7.5,221.875,126.25,-142.5,4,-0.15831435079726652,-1.1111111111111112,2162.5,-3.3076923076923075,2037.5,1.3076923076923077,2042.5,-0.15831435079726652
2398,2010-06-07,2115.0,2132.5,2102.5,2110.0,79200.0,-0.036446469248291535,-2.0,0.14285714285714285,46.15384615384615,33.229197719156396,-64.60338335998085,28.550284995191305,233.36174256394497,140.25504483606983,32.63696609924387,92.5,-170.31441930002075,-9.25,-217.5014926969934,199.0014926969934,-113.3757463484967,94.8757463484967,-165.45476863743966,48.148148148148145,4.572253796748562,104.1257463484967,6,-52.5,72.5,305.0,215.0,-67.5,0,-0.11938534278959811,-2.4285714285714284,2195.0,-1.1111111111111112,2162.5,-3.3076923076923075,2037.5,-0.11938534278959811
2399,2010-06-08,2155.0,2177.5,2090.0,2107.5,100400.0,0.01891252955082745,-1.121212121212121,9.5,50.74626865671642,37.09776050992233,-81.85815979586823,-21.4076554858666,187.5158768866445,101.35268959588439,33.07583163042057,87.5,-148.44800229818748,36.375,-161.39862790507868,234.14862790507846,-62.51181395253934,135.26181395253934,-189.22748251919325,67.90123456790124,22.233862697172114,98.88681395253923,6,-80.0,28.75,265.625,175.0,-55.0,1,-0.11716937354988399,-2.0,2115.0,-2.4285714285714284,2195.0,-1.1111111111111112,2162.5,-0.11716937354988399
2400,2010-06-09,2157.5,2162.5,2125.0,2127.5,88000.0,0.0011600928074246841,-1.1428571428571428,0.631578947368421,56.14754098360656,40.30182902257329,-60.98564220022172,-35.576525623419,179.7232907632051,100.25544034277345,33.51033246576146,37.5,-125.86105406236811,45.125,-138.21732434093428,228.4673243409345,-46.54616217046714,136.79616217046714,-176.47383356804175,56.14035087719298,5.921454901865225,91.67116217046726,6,-38.75,26.25,261.875,172.5,-132.5,2,-0.12862108922363846,-1.121212121212121,2155.0,-2.0,2115.0,-2.4285714285714284,2195.0,-0.12862108922363846
2401,2010-06-10,2175.0,2200.0,2150.0,2187.5,46000.0,0.008111239860950192,1.6666666666666667,-0.4166666666666667,60.75949367088608,43.75568423623091,-64.05847364061628,-66.94432999186256,155.81601246681748,83.75526140509783,33.853696993104805,50.0,-89.71449043671555,69.25,-92.73684157086609,231.2368415708661,-11.743420785433045,150.24342078543305,-179.63540355395935,65.38461538461539,10.632119141126879,80.993420785433,6,-56.25,-31.25,244.375,160.0,-157.5,3,-0.09310344827586203,-1.1428571428571428,2157.5,-1.121212121212121,2155.0,-2.0,2115.0,-0.09310344827586203
2402,2010-06-11,2190.0,2232.5,2187.5,2232.5,454800.0,0.006896551724137945,1.1176470588235294,3.4,63.29113924050633,47.10116435386293,-72.14422329824538,-92.806363259112,134.2091468741478,68.25574224431602,33.75900537695601,57.5,-56.93257397293837,88.125,-60.74685411409382,236.99685411409382,13.689072942953317,162.5609270570469,-181.15727934072174,70.17543859649122,9.858130926673319,74.43592705704687,6,-65.0,-53.75,231.25,150.0,-205.0,4,-0.08333333333333337,1.6666666666666667,2175.0,-1.1428571428571428,2157.5,-1.121212121212121,2155.0,-0.08333333333333337
2403,2010-06-14,2210.0,2215.0,2192.5,2205.0,32000.0,0.009132420091324311,2.0,-0.11764705882352941,73.83177570093459,52.0679800114547,-80.63612781075881,-117.44979740002736,107.05370535061411,47.38843642900065,32.790874109477805,25.0,-34.17792612560879,107.25,-44.05050266031094,258.55050266031094,31.599748669844757,182.90025133015547,-183.26469699346399,84.21052631578947,16.040797721224166,75.65025133015544,6,-85.0,-73.75,178.125,130.0,-307.5,0,-0.07126696832579182,1.1176470588235294,2190.0,1.6666666666666667,2175.0,-1.1428571428571428,2157.5,-0.07126696832579182
2404,2010-06-15,2190.0,2207.5,2190.0,2195.0,94400.0,-0.009049773755656076,-6.0,-1.0,70.50691244239631,57.04922854109033,-41.92141870736987,-100.64073139631591,119.76011678434497,67.27421970916475,31.645138880736766,20.0,-16.092686579122983,86.0,-67.85741861592987,239.85741861592987,9.07129069203529,162.92870930796494,-146.80352123398688,60.46511627906976,-12.086442249199465,76.92870930796492,6,-35.0,-53.75,198.125,150.0,-215.0,1,-0.06506849315068497,2.0,2210.0,1.1176470588235294,2190.0,1.6666666666666667,2175.0,-0.06506849315068497
2405,2010-06-16,2205.0,2220.0,2200.0,2220.0,44400.0,0.006849315068493178,1.6666666666666667,3.0,67.01030927835052,59.85072123868483,-34.2663488731223,-116.90920226593062,97.81283074324983,52.964589399376564,29.647479413958017,30.0,0.5847529200777899,98.0,-61.46126406385247,257.46126406385247,18.269367968073766,177.73063203192623,-146.65923953526772,66.66666666666666,-4.666136901032488,79.73063203192623,6,-43.75,-95.0,179.375,135.0,-230.0,2,-0.04761904761904767,-6.0,2190.0,2.0,2210.0,1.1176470588235294,2190.0,-0.04761904761904767
2406,2010-06-17,2115.0,2195.0,2112.5,2195.0,108000.0,-0.04081632653061229,1.0625,5.333333333333333,51.69082125603865,60.01534526480906,53.9618654109845,-25.66542260434926,180.2406624696955,143.37812948044302,27.858279136627033,92.5,22.855204745122137,6.375,-152.69693837678278,165.44693837678278,-73.16096918839139,85.91096918839139,-42.72650037244648,2.083333333333333,-64.54750711895244,79.53596918839135,6,46.25,-5.0,268.125,225.0,-142.5,3,-0.04255319148936165,1.6666666666666667,2205.0,-6.0,2190.0,2.0,2210.0,-0.04255319148936165
2407,2010-06-18,2085.0,2115.0,2080.0,2110.0,113200.0,-0.014184397163120588,1.0,0.3125,50.23474178403755,60.468778112608106,74.55802197380808,7.681884562513915,200.4712790109279,173.1024870321371,25.571669709860913,35.0,48.24122395356426,-25.5,-182.40761613127506,131.40761613127506,-103.95380806563753,52.95380806563753,147.5,3.571428571428571,-58.86049304096351,78.45380806563755,6,71.25,12.5,298.125,255.0,-5.0,4,-0.03237410071942448,1.0625,2115.0,1.6666666666666667,2205.0,-6.0,2190.0,-0.03237410071942448
2408,2010-06-21,2095.0,2112.5,2065.0,2097.5,89200.0,0.004796163069544335,1.9230769230769231,0.1,55.223880597014926,60.96629055041906,68.64100901960455,2.7450460876207217,182.22856895700716,162.92211359121848,23.633893299199087,47.5,55.19595987702269,-18.625,-171.42754716807622,134.17754716807644,-95.02627358403834,57.77627358403811,134.44999999999982,19.35483870967742,-41.37451740503583,76.40127358403821,6,53.75,-16.25,280.0,245.0,-35.0,0,-0.05250596658711215,1.0,2085.0,1.0625,2115.0,1.6666666666666667,2205.0,-0.05250596658711215
2409,2010-06-22,2025.0,2067.5,2017.5,2062.5,153600.0,-0.03341288782816232,1.105263157894737,15.0,48.89867841409691,60.1608613760291,132.15919604253395,82.48732637807188,243.80845398934798,232.5723696092282,21.339631154537138,77.5,51.067970221711676,-92.125,-232.31542500526712,48.06542500526734,-162.22021250263379,-22.029787497366442,197.87199999999984,3.7037037037037033,-55.43384559711799,70.09521250263366,6,100.0,43.75,307.5,315.0,10.0,1,-0.060493827160493785,1.9230769230769231,2095.0,1.0,2085.0,1.0625,2115.0,-0.060493827160493785
2410,2010-06-23,1992.5,2037.5,1972.5,2010.0,137200.0,-0.016049382716049387,-1.2608695652173914,0.4666666666666667,32.10526315789474,56.97705798569673,155.10334591608034,123.27675852338007,267.9818400737822,265.3284464788612,18.819255645976735,65.0,55.041722812819444,-125.875,-260.7948104918528,9.044810491852786,-193.33490524592662,-58.41509475407338,218.04968000000008,8.98876404494382,-43.90425829301921,67.45990524592641,6,110.0,76.25,300.625,350.0,52.5,2,-0.008782936010037656,1.105263157894737,2025.0,1.9230769230769231,2095.0,1.0,2085.0,-0.008782936010037656
2411,2010-06-24,1977.5,2002.5,1965.0,1990.0,73600.0,-0.007528230865746499,1.0,0.7142857142857143,26.229508196721312,52.859098980831725,155.4935934012351,140.56097101173054,274.30924810643546,280.9389954130788,17.106554174293258,37.5,51.6555004178781,-137.75,-282.8262050205253,7.326205020525322,-210.28810251026243,-65.21189748973734,214.00570560000006,8.333333333333332,-38.503542167073846,72.53810251026263,6,115.0,91.25,260.625,316.25,60.0,3,-0.0012642225031606058,-1.2608695652173914,1992.5,1.105263157894737,2025.0,1.9230769230769231,2095.0,-0.0012642225031606058
2412,2010-06-25,1922.5,1957.5,1912.5,1950.0,154800.0,-0.027812895069532217,1.1176470588235294,2.2,27.74566473988439,47.73841998515948,188.36712463975982,191.6017098689681,319.8993360773429,335.3976451358658,16.7185247643509,65.0,41.90303575223561,-184.0,-352.76018487783085,-15.239815122169375,-268.3800924389152,-99.61990756108457,246.35513504000028,5.0,-39.949621959755305,84.38009243891533,6,143.75,146.25,315.625,371.25,62.5,4,0.026007802340702213,1.0,1977.5,-1.2608695652173914,1992.5,1.105263157894737,2025.0,0.026007802340702213
2413,2010-06-28,1905.0,1922.5,1892.5,1902.5,72800.0,-0.00910273081924573,-1.6666666666666667,-0.09090909090909091,19.512195121951223,42.0723402828878,176.62731087215525,205.6666696651091,328.7203877561283,351.45067988132087,16.365027770352707,30.0,25.867914722963633,-192.625,-383.8707429866763,-1.3792570133234676,-288.24787149333815,-97.00212850666185,233.09251883520028,7.142857142857142,-33.461710939626656,95.62287149333822,6,151.25,157.5,306.875,362.5,82.5,0,0.09186351706036744,1.1176470588235294,1922.5,1.0,1977.5,-1.2608695652173914,1992.5,0.09186351706036744
2414,2010-06-29,1882.5,1932.5,1867.5,1907.5,85200.0,-0.011811023622047223,-1.3636363636363635,-10.0,18.023255813953483,36.62933434239925,168.6574640200406,227.21468548046596,342.18164115841864,372.91703855265405,15.774499485609297,65.0,4.535077812127838,-207.125,-420.2179806939971,5.967980693997106,-313.6714903469983,-100.57850965300145,221.2095661982721,8.823529411764707,-28.584203936698533,106.54649034699854,6,148.75,167.5,316.25,385.0,95.0,1,0.09428950863213803,-1.6666666666666667,1905.0,1.1176470588235294,1922.5,1.0,1977.5,0.09428950863213803
2415,2010-06-30,1867.5,1870.0,1800.0,1807.5,118400.0,-0.007968127490039834,1.1538461538461537,-2.4,14.035087719298247,32.445363949428085,146.11389780771174,241.19172386822265,345.20320018776965,386.3465826349634,15.16195221225869,82.5,-27.04722430875654,-213.625,-447.9744635211082,20.72446352110819,-330.7997317605541,-96.4502682394459,198.41603560654858,33.33333333333333,-0.5133911204442967,117.17473176055404,6,90.0,148.75,303.75,372.5,50.0,2,0.08969210174029452,-1.3636363636363635,1882.5,-1.6666666666666667,1905.0,1.1176470588235294,1922.5,0.08969210174029452
2416,2010-07-01,1810.0,1840.0,1790.0,1837.5,152800.0,-0.030789825970548912,2.076923076923077,-0.4583333333333333,9.574468085106389,27.92755576065796,174.10928692114067,285.5706203260047,391.0991515330802,441.7661519564849,15.76446496470934,77.5,-59.294167836518,-253.5,-513.6790881195807,6.679088119580456,-383.5895440597901,-123.41045594020966,208.0511491973698,11.940298507462686,-16.59598474666758,130.08954405979026,7,141.25,201.25,333.75,408.75,72.5,3,0.12983425414364635,1.1538461538461537,1867.5,-1.3636363636363635,1882.5,-1.6666666666666667,1905.0,0.12983425414364635
2417,2010-07-02,1847.5,1867.5,1815.0,1815.0,97200.0,0.02071823204419898,-2.230769230769231,-1.1818181818181819,12.820512820512818,23.21607045215772,111.05572063206,232.62896427610212,344.36766548316336,402.62216823629115,16.83116646781603,57.5,-91.14947578399915,-198.625,-468.07607455519064,70.82607455519064,-333.3505372775953,-63.89946272240468,124.94091935789584,40.35087719298245,18.078047571079736,134.72553727759535,7,81.25,163.75,285.625,371.25,-22.5,4,0.10284167794316645,2.076923076923077,1810.0,1.1538461538461537,1867.5,-1.3636363636363635,1882.5,0.10284167794316645
2418,2010-07-05,1862.5,1865.0,1835.0,1837.5,76000.0,0.008119079837618504,1.0,0.7692307692307693,16.06217616580311,19.5675702023473,66.61228989262099,208.42862505971743,320.1201474993268,386.68740468580563,17.421074122818148,30.0,-109.25708179317189,-171.0,-450.3432146642317,108.34321466423148,-310.67160733211585,-31.328392667884145,73.45273548631667,50.877192982456144,32.05424760876984,139.67160733211577,7,51.25,148.75,261.25,356.25,-22.5,0,0.06577181208053684,-2.230769230769231,1847.5,2.076923076923077,1810.0,1.1538461538461537,1867.5,0.06577181208053684
2419,2010-07-06,1902.5,1902.5,1820.0,1840.0,71600.0,0.021476510067114152,1.64,2.5,20.197044334975374,18.24443477757848,8.278895512546569,156.56943837614108,269.9378471808359,346.8140245876948,18.359825924625007,82.5,-125.02232917418382,-118.375,-397.42071875930014,160.67071875929992,-257.8978593796501,21.147859379650072,4.262188389053335,100.0,83.62562509386876,139.52285937965,7,-6.25,108.75,205.0,316.25,-77.5,1,0.0446780551905388,1.0,1862.5,-2.230769230769231,1847.5,2.076923076923077,1810.0,0.0446780551905388
2420,2010-07-07,1880.0,1945.0,1877.5,1895.0,108000.0,-0.01182654402102501,-5.75,-0.24,23.295454545454547,17.918428816326617,14.687062532932487,165.7099203208436,283.07367476554737,368.59257186497143,19.105410662918185,67.5,-147.06000555552896,-127.0,-405.03634749132243,151.03634749132243,-266.018173745661,12.018173745661215,-90.0,58.06451612903226,38.234918922452344,139.0181737456612,7,-6.25,131.25,221.875,338.75,-100.0,2,0.051861702127659504,1.64,1902.5,1.0,1862.5,-2.230769230769231,1847.5,0.051861702127659504
2421,2010-07-08,1972.5,1975.0,1955.0,1967.5,94400.0,0.049202127659574435,3.0,-0.3333333333333333,38.80597014925374,19.147351639589882,-87.83339430836213,60.35574480625246,181.44653306004693,275.78192418376375,20.184016923118154,95.0,-159.22244225075656,-24.375,-291.17314467120923,242.42314467120946,-157.77407233560461,109.02407233560461,-179.4000000000001,98.4375,73.38909634248908,133.3990723356047,7,-90.0,38.75,129.375,246.25,-185.0,3,-0.027883396704689534,-5.75,1880.0,1.64,1902.5,1.0,1862.5,-0.027883396704689534
2422,2010-07-09,2007.5,2022.5,1982.5,1987.5,105600.0,0.017743979721166037,-1.6666666666666667,4.0,41.70616113744075,21.61334786353316,-122.37746121825649,11.575769500068645,134.95887883442902,241.03090688475095,21.458833927655007,50.0,-159.09930936350383,19.75,-231.25272592354895,270.75272592354895,-105.75136296177425,145.25136296177448,-207.12400000000002,92.5925925925926,64.06356111208217,125.50136296177446,7,-101.25,3.75,105.625,211.25,-152.5,4,-0.06226650062266503,3.0,1972.5,-5.75,1880.0,1.64,1902.5,-0.06226650062266503
2423,2010-07-12,2052.5,2087.5,2035.0,2045.0,172800.0,0.022415940224159492,-2.8181818181818183,0.375,52.7363184079602,25.470354818422795,-161.2068942131823,-48.30537456564866,78.75727799565266,196.82351521465034,22.583353556815794,80.0,-153.99652987563059,72.625,-158.08029731786792,303.33029731786814,-42.72764865893396,187.97764865893396,-238.79656,86.91588785046729,52.96443850849419,115.35264865893403,7,-113.75,-41.25,72.5,166.25,-122.5,0,-0.11084043848964675,-1.6666666666666667,2007.5,3.0,1972.5,-5.75,1880.0,-0.11084043848964675
2424,2010-07-13,2047.5,2097.5,2037.5,2080.0,153200.0,-0.0024360535931789995,-1.2857142857142858,-4.333333333333333,55.78947368421053,30.10973103674638,-145.657737447018,-57.47528344758939,73.63673562313716,202.03624529949684,23.78063335195034,60.0,-146.17349953120583,74.75,-136.62332899523017,286.1233289952304,-30.93666449761531,180.43666449761508,-211.89283520000004,77.27272727272727,38.50454650679398,105.68666449761518,7,-103.75,-36.25,77.5,171.25,-112.5,1,-0.10134310134310132,-2.8181818181818183,2052.5,-1.6666666666666667,2007.5,3.0,1972.5,-0.10134310134310132
2425,2010-07-14,2100.0,2117.5,2090.0,2112.5,105200.0,0.02564102564102555,1.4444444444444444,0.38461538461538464,61.95121951219512,35.929370084200684,-180.71324064033865,-124.63505583070014,11.095204966617985,149.53748766753552,25.170707974478614,70.0,-131.4363991720952,132.5,-58.852526697934536,323.85252669793454,36.823736651032505,228.17626334896727,-238.20355168000015,89.23076923076924,44.68725888689063,95.67626334896732,7,-133.75,-88.75,29.375,118.75,-175.0,2,-0.13095238095238093,-1.2857142857142858,2047.5,-2.8181818181818183,2052.5,-1.6666666666666667,2007.5,-0.13095238095238093
2426,2010-07-15,2025.0,2085.0,2025.0,2085.0,154400.0,-0.0357142857142857,1.0,4.8,59.624413145539904,41.12980345364814,-80.47058778796327,-59.788742847805224,77.31238242762447,224.0627034353438,25.68926243418877,75.0,-114.15335806145367,62.0,-118.68291504587069,242.68291504587046,-28.341457522935343,152.34145752293534,-132.51912547840016,31.48148148148148,-17.317811067156427,90.34145752293527,7,-56.25,-13.75,126.25,193.75,-95.0,3,-0.12098765432098768,1.4444444444444444,2100.0,-1.2857142857142858,2047.5,-2.8181818181818183,2052.5,-0.12098765432098768
2427,2010-07-16,2017.5,2040.0,1992.5,1992.5,97200.0,-0.0037037037037036535,-2.8,-0.4166666666666667,60.76555023923444,46.09684501736273,-51.76362491109944,-60.71800167778929,77.13143810528345,231.47858355560084,26.03089139978177,47.5,-92.57851085381276,57.875,-115.5902627139526,231.3402627139526,-28.8576313569763,144.6076313569763,-98.01683042099216,20.0,-32.661214752439335,86.73263135697636,7,-48.75,-6.25,113.75,201.25,-147.5,4,-0.11400247831474597,1.0,2025.0,1.4444444444444444,2100.0,-1.2857142857142858,2047.5,-0.11400247831474597
2428,2010-07-21,1985.0,2022.5,1970.0,2022.5,56000.0,-0.01610904584882278,1.8,-1.5,59.6244131455399,50.47766377409212,-0.06662226590083264,-38.8745837922379,100.20555446930439,262.82643057997757,26.326331618396626,52.5,-61.102337301613034,30.875,-131.11326305760758,192.86326305760758,-50.11913152880379,111.86913152880379,-41.754810770473114,10.16949152542373,-46.05254099063014,80.99413152880373,7,12.5,20.0,145.625,233.75,-90.0,2,-0.06549118387909325,-2.8,2017.5,1.0,2025.0,1.4444444444444444,2100.0,-0.06549118387909325
2429,2010-07-22,1902.5,1952.5,1892.5,1952.5,81600.0,-0.041561712846347576,1.4,1.3333333333333333,52.916666666666664,53.7689095653379,92.12087151865649,35.81365459512722,174.7057060117304,343.7227651162848,26.44902279728973,92.5,-33.48389725718948,-45.5,-205.4555859408597,114.45558594085992,-125.47779297042985,34.477792970429846,215.0,4.444444444444445,-52.414375355980205,79.97779297042992,7,102.5,102.5,228.125,316.25,22.5,3,0.014454664914586024,1.8,1985.0,-2.8,2017.5,1.0,2025.0,0.014454664914586024
2430,2010-07-23,1975.0,1982.5,1917.5,1960.0,119600.0,0.03810775295663604,3.3333333333333335,-0.3,63.41463414634146,56.50320556501432,38.56980305525053,-40.12168299857376,94.39980552657107,270.7030067079222,26.029577872978855,80.0,-5.580963969326376,27.875,-131.2449067899479,186.9949067899479,-51.684953394973945,107.43495339497395,138.0,42.857142857142854,-18.87045991035884,79.55995339497392,7,30.0,30.0,170.625,243.75,-42.5,4,-0.020253164556962022,1.4,1902.5,1.8,1985.0,-2.8,2017.5,-0.020253164556962022
2431,2010-07-26,1975.0,2055.0,1972.5,2032.5,65600.0,0.0,-1.64,-3.8333333333333335,61.03896103896104,58.65129444296102,43.540466838908515,-42.497446017243874,85.62701625562067,270.4174788403784,25.199491917645645,82.5,19.511244191340666,28.0,-131.0233349311702,187.0233349311702,-51.511667465585106,107.5116674655851,133.59000000000015,50.76923076923077,-13.098005025740349,79.51166746558513,7,30.0,17.5,160.625,243.75,-142.5,0,-0.025316455696202556,3.3333333333333335,1975.0,1.4,1902.5,1.8,1985.0,-0.025316455696202556
2432,2010-07-27,1972.5,1985.0,1945.0,1977.5,76800.0,-0.0012658227848101333,3.0,0.08695652173913043,59.73451327433629,59.42887165033614,45.319429367588555,-38.00820940945823,80.433817699673,272.69435060310207,23.984770019610476,40.0,43.71044343350377,23.0,-135.97368203242604,181.97368203242627,-56.48684101621302,102.48684101621302,131.76819999999998,49.23076923076923,-15.60712532315906,79.4868410162131,7,32.5,-18.75,163.125,246.25,-107.5,1,-0.021546261089987362,-1.64,1975.0,3.3333333333333335,1975.0,1.4,1902.5,-0.021546261089987362
2433,2010-07-28,2080.0,2092.5,2000.0,2000.0,131200.0,0.05449936628643859,-1.3125,-16.0,64.03162055335969,60.34466574690827,-64.6702324694445,-138.844034834558,-31.25099447034063,164.7957069434765,22.46864948260003,120.0,57.35434776981492,121.75,-45.93626720911243,289.43626720911266,37.906866395443785,205.59313360455621,20.03283599999986,93.75,31.981813268319108,83.84313360455629,7,-75.0,-126.25,46.875,138.75,-185.0,2,-0.10096153846153844,3.0,1972.5,-1.64,1975.0,3.3333333333333335,1975.0,-0.10096153846153844
2434,2010-07-29,2060.0,2082.5,2052.5,2060.0,92000.0,-0.009615384615384581,-3.0,0.0,64.28571428571428,60.60405405507707,-47.729954354497295,-110.53135771839197,-14.86794731902637,184.39647076578467,20.674899885056156,30.0,67.1238902304417,92.875,-76.70866201097397,262.45866201097397,8.083168994513017,177.66683100548698,35.882179279999946,81.42857142857143,18.39909787739071,84.79183100548693,7,-67.5,-106.25,53.75,158.75,-215.0,3,-0.08009708737864074,-1.3125,2080.0,3.0,1972.5,-1.64,1975.0,-0.08009708737864074
2435,2010-07-30,2035.0,2050.0,2000.0,2050.0,90400.0,-0.012135922330097082,5.666666666666667,-100.0,55.55555555555556,60.15195876730103,-36.78854504602623,-76.24857179502055,6.794782337597553,208.68813619594494,18.16591697060971,60.0,65.96876704919009,59.5,-105.85925801274607,224.85925801274607,-23.179629006373034,142.17962900637303,57.5,61.016949152542374,2.364470323344733,82.67962900637299,7,-42.5,-81.25,61.875,183.75,-160.0,4,-0.05405405405405406,-3.0,2060.0,-1.3125,2080.0,3.0,1972.5,-0.05405405405405406
2436,2010-08-02,2045.0,2067.5,2020.0,2020.0,29600.0,0.004914004914004844,-2.8,-1.6666666666666667,53.488372093023266,59.34338341772201,-48.7832797112394,-71.40103481862889,-4.480224348448019,198.4698565756762,15.45001665778657,47.5,63.481668598278475,57.75,-90.6174315233693,206.1174315233693,-16.433715761684653,131.93371576168465,43.5,67.79661016949152,12.882245333605063,74.18371576168467,8,-52.5,-91.25,40.625,150.0,-175.0,0,-0.055012224938875254,5.666666666666667,2035.0,-3.0,2060.0,-1.3125,2080.0,-0.055012224938875254
2437,2010-08-03,2037.5,2082.5,2020.0,2080.0,41600.0,-0.003667481662591676,1.631578947368421,-1.7,48.5,58.10733751266202,-42.631040721131285,-51.581482637117006,2.75965767284697,205.10698072638115,13.13120387908743,62.5,52.06594045916586,40.75,-93.61106108855256,175.11106108855233,-26.43053054427628,107.93053054427628,47.07999999999993,40.54054054054054,-9.899296774712987,67.18053054427617,8,-45.0,-83.75,43.125,152.5,-205.0,1,-0.10061349693251531,-2.8,2045.0,5.666666666666667,2035.0,-3.0,2060.0,-0.10061349693251531
2438,2010-08-04,1985.0,2030.0,1982.5,2027.5,66400.0,-0.025766871165644134,1.0,1.0,44.29223744292237,57.14906759891265,11.028750182772455,11.137488495602383,54.86769085451215,255.75145603150577,10.658944634284051,55.0,45.497768400108725,-17.875,-136.7432928817907,100.9932928817907,-77.30914644089535,41.55914644089535,97.5,2.5,-42.705522048520734,59.434146440895326,8,20.0,-31.25,82.5,205.0,-155.0,2,-0.06045340050377834,1.631578947368421,2037.5,-2.8,2045.0,5.666666666666667,2035.0,-0.06045340050377834
2439,2010-08-05,1987.5,2027.5,1965.0,2027.5,33600.0,0.0012594458438286438,2.125,0.9411764705882353,38.693467336683426,54.40227128672843,24.422240161409718,16.160541201572187,54.49513163308848,251.43154893329574,8.785796448052984,62.5,38.47838605134302,-19.625,-129.08870463116318,89.83870463116318,-74.35685231558136,35.10685231558159,95.0,19.148936170212767,-19.641362931217156,54.73185231558158,8,31.25,-33.75,71.875,196.25,-130.0,3,-0.046540880503144644,1.0,1985.0,1.631578947368421,2037.5,-2.8,2045.0,-0.046540880503144644
2440,2010-08-06,1977.5,2007.5,1972.5,1982.5,66400.0,-0.005031446540880502,-3.6666666666666665,0.125,44.50867052023122,52.56557234020289,38.90548621623566,35.668248522538306,66.14726074447844,259.81444136926484,7.510234041139749,35.0,33.97785347033005,-34.5,-127.58456822752532,58.58456822752555,-81.04228411376289,12.042284113762662,101.19999999999982,10.638297872340425,-27.87539655828042,46.54228411376274,8,41.25,-23.75,63.125,193.75,-95.0,4,-0.06700379266750944,2.125,1987.5,1.0,1985.0,1.631578947368421,2037.5,-0.06700379266750944
2441,2010-08-09,1917.5,1950.0,1905.0,1950.0,146400.0,-0.030341340075853318,1.7692307692307692,6.5,39.69072164948453,50.338484381886026,100.45530856772916,96.27245642911612,124.79899865735774,316.913908485365,6.888552645512023,72.5,38.656853168632324,-91.75,-192.6681533927872,9.16815339278719,-142.20907669639337,-41.290923303606405,157.47599999999966,7.042253521126761,-32.41650625103651,50.45907669639356,8,81.25,36.25,69.375,220.0,-30.0,0,-0.022164276401564487,-3.6666666666666665,1977.5,2.125,1987.5,1.0,1985.0,-0.022164276401564487
2442,2010-08-10,1882.5,1930.0,1877.5,1915.0,104000.0,-0.018252933507170832,-1.4705882352941178,1.0,39.48717948717949,47.611324263421565,135.6067381930286,127.98971236498392,156.1625548055854,348.54089829536133,7.0157603957413865,52.5,29.129456069030994,-120.5,-236.26518884089455,-4.73481115910522,-178.38259442044728,-62.617405579552724,188.82647999999972,3.278688524590164,-38.23735986661262,57.88259442044734,8,97.5,83.75,98.75,250.0,15.0,1,-0.006640106241699861,1.7692307692307692,1917.5,-3.6666666666666665,1977.5,2.125,1987.5,-0.006640106241699861
2443,2010-08-11,1825.0,1862.5,1817.5,1862.5,123600.0,-0.030544488711819362,1.4,1.1538461538461537,41.62162162162162,45.09309174518905,171.12686463437444,176.6279021848793,209.76654915186919,401.97994197035814,7.9742176396301465,65.0,20.01481309697624,-166.625,-304.50628952109355,-28.743710478906678,-235.56564476054655,-97.68435523945323,238.5734207999999,3.571428571428571,-40.87276479337531,68.9406447605467,8,125.0,142.5,145.0,305.0,80.0,2,0.004109589041095818,-1.4705882352941178,1882.5,1.7692307692307692,1917.5,-3.6666666666666665,1977.5,0.004109589041095818
2444,2010-08-12,1840.0,1840.0,1765.0,1787.5,216400.0,0.008219178082191858,1.8571428571428572,-1.4,33.33333333333333,42.62395594271991,135.93282103158435,153.1368694485741,192.25403445587267,383.1645716419457,9.018318749454755,75.0,11.982252259585039,-141.25,-292.0504956015857,9.550495601585453,-216.65024780079284,-65.84975219920716,208.8090155519999,30.927835051546392,-13.150469883779397,75.40024780079273,8,83.75,101.25,122.5,290.0,47.5,3,-0.005434782608695676,1.4,1825.0,-1.4705882352941178,1882.5,1.7692307692307692,1917.5,-0.005434782608695676
2445,2010-08-13,1825.0,1847.5,1807.5,1837.5,125200.0,-0.008152173913043459,1.4615384615384615,-0.23809523809523808,32.14285714285714,40.25223205936812,131.88028404978127,154.39407919826317,204.6766054445884,393.86398180590686,9.837258149452154,40.0,-9.84875819504532,-142.5,-297.79259310631596,12.792593106315962,-220.14629655315798,-64.85370344684202,201.10429430783984,32.432432432432435,-10.35339854347324,77.64629655315795,8,98.75,116.25,128.75,305.0,37.5,4,0.017808219178082174,1.8571428571428572,1840.0,1.4,1825.0,-1.4705882352941178,1882.5,0.017808219178082174
2446,2010-08-16,1780.0,1792.5,1762.5,1792.5,130400.0,-0.024657534246575352,3.8,1.0,29.189189189189193,38.106586413722475,151.241586923039,189.83091637741154,242.49339136150684,434.6173195739975,10.944407438179365,62.5,-33.38541645677924,-175.25,-349.000425974486,-1.4995740255139935,-262.125212987243,-88.374787012757,225.21595076321273,10.44776119402985,-30.220652911146303,86.87521298724305,8,116.25,160.0,162.5,350.0,87.5,0,0.057584269662921406,1.4615384615384615,1825.0,1.8571428571428572,1840.0,1.4,1825.0,0.057584269662921406
2447,2010-08-17,1787.5,1800.0,1767.5,1767.5,44400.0,0.004213483146067398,-2.25,-1.6,9.655172413793096,34.25802363270811,116.8363196529292,173.09086352249165,226.70149318436324,422.15263482997807,11.698633529143853,32.5,-49.4323405221362,-156.25,-342.63881263016765,30.138812630167877,-249.44440631508382,-63.055593684916175,193.4443556868914,25.0,-8.584072026062323,93.1944063150839,8,107.5,152.5,159.375,342.5,130.0,1,0.05594405594405605,3.8,1780.0,1.4615384615384615,1825.0,1.8571428571428572,1840.0,0.05594405594405605
2448,2010-08-18,1855.0,1887.5,1850.0,1870.0,305200.0,0.03776223776223775,-2.0,-0.75,25.000000000000014,32.736527261965506,32.35950274720585,100.50517943684326,154.10202361463917,348.79260280696417,11.805116176390367,100.0,-64.67591526600586,-82.25,-271.6250108563472,107.12501085634744,-176.9375054281736,12.437505428173608,104.09992011820236,74.0,44.54839289728851,94.6875054281737,8,30.0,85.0,103.75,275.0,35.0,2,0.022911051212938016,-2.25,1787.5,3.8,1780.0,1.4615384615384615,1825.0,0.022911051212938016
2449,2010-08-19,1930.0,1930.0,1877.5,1877.5,168000.0,0.040431266846361114,1.0,-3.5,38.586956521739125,32.07855903991083,-57.725027062732124,29.166422586217777,73.47940373793949,268.1096105636175,10.947729803372063,75.0,-75.75281152483126,-8.625,-197.3358272351884,180.08582723518816,-102.9804136175942,85.7304136175942,9.439928106382013,100.0,71.46197644554495,94.35541361759411,8,-73.75,10.0,45.0,200.0,-40.0,3,-0.012953367875647714,-2.0,1855.0,-2.25,1787.5,3.8,1780.0,-0.012953367875647714
2450,2010-08-20,1935.0,1980.0,1892.5,1892.5,209600.0,0.002590673575129543,-3.1176470588235294,0.8095238095238095,37.912087912087905,31.880933069088982,-77.54201342976603,22.15180745893099,62.71836325359345,257.71734119111625,10.258654502946623,87.5,-80.85469884348663,-1.625,-189.55888395082366,186.30888395082366,-95.59194197541183,92.34194197541183,-172.5,79.3103448275862,53.435778075772305,93.96694197541188,8,-63.75,5.0,42.5,195.0,-65.0,4,-0.02454780361757103,1.0,1930.0,-2.0,1855.0,-2.25,1787.5,-0.02454780361757103
2451,2010-08-23,1925.0,1965.0,1912.5,1965.0,115200.0,-0.0051679586563307955,1.625,-0.9411764705882353,37.70491803278688,31.682904018600922,-74.16555860783933,29.738582794528156,66.15817810150543,261.6134108456872,10.456484764808051,52.5,-84.04219454574604,-9.125,-196.2379338127098,177.98793381271003,-102.6814669063549,84.4314669063549,-158.1500000000001,74.11764705882354,48.02872126203056,93.55646690635498,8,-53.75,2.5,63.75,201.25,-95.0,0,-0.03246753246753242,-3.1176470588235294,1935.0,1.0,1930.0,-2.0,1855.0,-0.03246753246753242
2452,2010-08-24,1930.0,1940.0,1895.0,1932.5,142400.0,0.0025974025974024872,4.142857142857143,0.0625,43.29268292682927,31.868577496957325,-80.14746883795328,22.547350501307164,54.03726776307417,250.35683333448787,10.443772344493935,45.0,-91.20669509857476,-2.0,-188.24121314489912,184.24121314489912,-95.12060657244956,91.12060657244956,-158.88700000000017,61.53846153846154,31.124570890655093,93.12060657244962,8,-58.75,-2.5,60.0,196.25,-100.0,1,-0.032383419689119175,1.625,1925.0,-3.1176470588235294,1935.0,1.0,1930.0,-0.032383419689119175
2453,2010-08-25,1870.0,1910.0,1862.5,1900.0,136400.0,-0.031088082901554404,-1.1111111111111112,12.0,37.43315508021391,32.32411324661072,-14.631604566434362,69.5751690726238,105.42757601515041,303.36849776527924,10.777010819163468,67.5,-92.73650455791426,-51.5,-225.91179342065743,122.91179342065743,-138.70589671032872,35.705896710328716,-94.70926000000009,6.382978723404255,-24.40429787926555,87.20589671032876,8,1.25,57.5,120.0,216.25,-20.0,2,0.025401069518716568,4.142857142857143,1930.0,1.625,1925.0,-3.1176470588235294,1935.0,0.025401069518716568
2454,2010-08-26,1895.0,1900.0,1855.0,1877.5,171200.0,0.013368983957219305,2.272727272727273,-0.5833333333333334,41.45077720207254,33.358326586523546,-34.65359199277532,33.286597237563456,72.57563168051138,271.5743426289455,11.157325862270055,45.0,-91.11830187391297,-18.25,-180.24496418423678,143.744964184237,-99.24748209211839,62.74748209211839,-115.6150748,32.0,-1.2807986612870579,80.99748209211847,8,-23.75,32.5,106.25,183.75,-22.5,3,-0.0026385224274406704,-1.1111111111111112,1870.0,4.142857142857143,1930.0,1.625,1925.0,-0.0026385224274406704
2455,2010-08-27,1925.0,1935.0,1850.0,1875.0,159600.0,0.0158311345646438,1.4285714285714286,2.857142857142857,50.828729281767956,35.76271993014341,-54.73256403266987,-5.667437204142971,34.42683106771301,235.04533191147675,11.77724827664677,85.0,-85.72606140830885,17.25,-134.48470615726364,168.98470615726364,-58.61735307863182,93.11735307863182,-141.60277330400004,65.21739130434783,27.435429894278116,75.86735307863185,8,-51.25,2.5,80.0,153.75,-107.5,4,-0.018181818181818188,2.272727272727273,1895.0,-1.1111111111111112,1870.0,4.142857142857143,1930.0,-0.018181818181818188
2456,2010-08-30,1932.5,1970.0,1927.5,1962.5,108800.0,0.003896103896103842,-1.125,-0.6,55.88235294117647,40.8990733220749,-42.82951373329047,-23.218205527280134,21.598583392964656,221.27307462444332,12.359274571605084,45.0,-77.07599284388152,30.375,-107.65889171923504,168.40889171923504,-38.64194585961741,99.39194585961741,-145.17071783791994,68.75,25.504639071020677,69.01694585961748,8,-17.5,-5.0,72.5,146.25,-160.0,0,-0.03234152652005173,1.4285714285714286,1925.0,2.272727272727273,1895.0,-1.1111111111111112,1870.0,-0.03234152652005173
2457,2010-08-31,1832.5,1887.5,1832.5,1877.5,85200.0,-0.05174644243208282,-1.4444444444444444,1.5,50.80213903743315,43.76597765956747,71.77268461915355,63.9131100611246,115.96560768964355,313.51736971310766,13.109314904632546,100.0,-68.14623263299382,-59.375,-184.96701910614183,66.21701910614183,-122.17100955307092,3.421009553070917,-41.317303481161616,0.0,-46.27011683339,62.79600955307088,8,73.75,95.0,166.25,220.0,-97.5,1,-0.0013642564802183177,-1.125,1932.5,1.4285714285714286,1925.0,2.272727272727273,1895.0,-0.0013642564802183177
2458,2010-09-01,1865.0,1872.5,1830.0,1842.5,144800.0,0.017735334242837686,1.2666666666666666,-0.5,52.577319587628864,45.320462444666326,45.63987973078065,23.148917663966586,77.77176585837333,274.17027070434506,13.989508056896948,42.5,-51.472247575426536,-20.875,-138.97704107153595,97.22704107153595,-79.92602053576798,38.176020535767975,-70.04095741153833,25.0,-22.251997582320953,59.051020535767925,9,40.0,62.5,114.375,187.5,-107.5,2,-0.018766756032171594,-1.4444444444444444,1832.5,-1.125,1932.5,1.4285714285714286,1925.0,-0.018766756032171594
2459,2010-09-02,1895.0,1927.5,1867.5,1927.5,114000.0,0.01608579088471851,2.6923076923076925,-1.4444444444444444,56.99999999999999,47.44134156554544,11.346193573307346,-14.90020767702481,44.56578644094952,237.82728584863526,14.47639250872435,62.5,-26.92357911916133,13.75,-94.42262033191787,121.92262033191787,-40.33631016595905,67.83631016595905,-96.34013826330761,46.42857142857143,-2.5865498197087717,54.08631016595897,9,5.0,27.5,84.375,145.0,-135.0,3,-0.0237467018469657,1.2666666666666666,1865.0,-1.4444444444444444,1832.5,-1.125,1932.5,-0.0237467018469657
2460,2010-09-03,1845.0,1862.5,1822.5,1832.5,383200.0,-0.02638522427440637,-1.4615384615384615,-0.38461538461538464,56.43564356435643,49.522533291275394,52.78838901917902,25.997145743524698,91.76043474021708,281.4485011715433,15.15993934578333,72.5,-12.80406195861724,-29.625,-128.83603238737123,69.58603238737123,-79.23051619368562,19.980516193685617,-42.71333549804149,15.254237288135593,-37.04324205013355,49.60551619368557,9,51.25,77.5,128.125,176.25,-90.0,4,0.01490514905149043,2.6923076923076925,1895.0,1.2666666666666666,1865.0,-1.4444444444444444,1832.5,0.01490514905149043
2461,2010-09-06,1875.0,1877.5,1845.0,1872.5,64400.0,0.016260162601626105,7.666666666666667,0.2,58.29383886255924,51.18932839524538,16.706930333883975,-7.747309521806528,59.729414202125554,245.1794063490338,15.071807638499363,32.5,-9.444369381101978,2.5,-94.64340999400179,99.64340999400179,-46.07170499700101,51.07170499700101,-69.15906878808073,50.0,-5.512882685033233,48.571704997000936,9,21.25,47.5,98.125,136.25,-102.5,0,-0.03066666666666662,-1.4615384615384615,1845.0,2.6923076923076925,1895.0,1.2666666666666666,1865.0,-0.03066666666666662
2462,2010-09-07,1870.0,1905.0,1862.5,1862.5,64400.0,-0.002666666666666706,-10.333333333333334,3.0,51.612903225806456,52.76485596697789,13.746473842818205,-3.9334646149131913,64.3715036438789,243.8575095534261,14.580978923557259,42.5,-6.4320509906697225,-1.875,-98.9082959674945,95.1582959674945,-50.391647983747134,46.641647983747134,-60.67588741231907,45.23809523809524,-7.608451426928298,48.51664798374722,9,26.25,52.5,103.125,141.25,-100.0,1,-0.05213903743315507,7.666666666666667,1875.0,-1.4615384615384615,1845.0,2.6923076923076925,1895.0,-0.05213903743315507
2463,2010-09-08,1832.5,1847.5,1827.5,1832.5,115200.0,-0.020053475935828846,-3.0,0.0,38.59649122807018,52.447713080977636,50.69926501941313,36.00312491045702,101.63462408814303,275.31222114762204,13.640081400366205,42.5,-3.653433223421871,-39.75,-136.0759269902237,56.57592699022371,-87.91296349511185,8.412963495111853,-19.762369664072594,9.523809523809524,-35.81491609252266,48.16296349511183,9,63.75,63.75,140.625,178.75,-42.5,2,-0.05320600272851295,-10.333333333333334,1870.0,7.666666666666667,1875.0,-1.4615384615384615,1845.0,-0.05320600272851295
2464,2010-09-09,1830.0,1850.0,1827.5,1850.0,119200.0,-0.0013642564802183177,1.25,-100.0,37.64705882352941,50.98308303006224,48.06380547900312,39.75373196607438,104.58916359541854,271.7309402737055,12.193980058173334,22.5,-5.257467922605656,-41.75,-138.88121889593526,55.38121889593526,-90.31560944796774,6.815609447967745,-13.917122270791197,9.090909090909092,-30.630787386905794,48.56560944796768,9,66.25,65.0,149.375,181.25,-37.5,3,-0.0396174863387978,-3.0,1832.5,-10.333333333333334,1870.0,7.666666666666667,1875.0,-0.0396174863387978
2465,2010-09-10,1857.5,1860.0,1832.5,1837.5,467600.0,0.015027322404371546,1.2,-1.0,42.37288135593221,49.48203063170177,11.15508067839346,15.613925257094252,78.35619594181571,236.97046029590774,10.733002123808474,30.0,2.05488040252294,-15.875,-110.77487798782909,79.02487798782909,-63.32493899391466,31.574938993914657,-38.13877982537542,38.70967741935484,3.2009134361060845,47.44993899391454,9,17.5,27.5,128.75,153.75,-52.5,4,-0.05248990578734858,1.25,1830.0,-3.0,1832.5,-10.333333333333334,1870.0,-0.05248990578734858
2466,2010-09-13,1882.5,1887.5,1865.0,1872.5,102800.0,0.013458950201884257,1.25,0.5,44.86486486486486,48.8223335014164,-24.231490288044597,-1.3842758884070463,56.79353439788497,205.42033022067608,8.692519690143396,30.0,6.105939528021281,4.0,-80.12709683004778,88.12709683004778,-38.06354841502389,46.06354841502389,-59.926004228867896,70.96774193548387,37.150772677471956,42.06354841502383,9,-7.5,-11.25,103.75,128.75,-80.0,0,-0.0677290836653387,1.2,1857.5,1.25,1830.0,-3.0,1832.5,-0.0677290836653387
2467,2010-09-14,1887.5,1900.0,1880.0,1895.0,38800.0,0.0026560424966799445,1.2857142857142858,-0.75,52.14723926380368,48.774546798769165,-23.031265969580318,1.5722064916462841,54.15092172234654,194.91055922606847,6.646730342748184,20.0,2.2449187607235217,4.0,-68.4278225109922,76.4278225109922,-32.213911255496214,40.213911255496214,-61.77748414429061,82.75862068965517,43.59305801165852,36.21391125549612,9,-12.5,-16.25,88.75,123.75,-80.0,1,-0.06092715231788082,1.25,1882.5,1.2,1857.5,1.25,1830.0,-0.06092715231788082
2468,2010-09-16,1897.5,1927.5,1880.0,1927.5,130000.0,0.005298013245033095,2.1666666666666665,4.0,50.318471337579616,48.0321547251669,-31.219375774068567,-5.355105894454709,46.18954532390626,179.40300146026584,5.874246865835868,47.5,-5.1515105703877,11.875,-59.51855344625869,83.2685534462587,-23.821776723129233,47.57177672312923,-68.6919344614048,70.0,28.69174529774474,35.69677672312934,9,-22.5,-26.25,75.625,113.75,32.5,3,-0.06719367588932801,1.2857142857142858,1887.5,1.25,1882.5,1.2,1857.5,-0.06719367588932801
2469,2010-09-17,1905.0,1915.0,1897.5,1910.0,185600.0,0.0039525691699604515,1.3333333333333333,0.16666666666666666,47.2972972972973,47.01678291771588,-41.5177349691121,-15.625185936168236,39.56783473922792,165.78437393727563,5.5963265314393285,17.5,-2.3725567386022703,20.625,-48.33103099458299,89.58103099458299,-13.853015497291608,55.10301549729161,-73.16809577217668,76.31578947368422,36.46082203118428,34.47801549729153,9,-27.5,-33.75,53.75,106.25,72.5,4,-0.06036745406824151,2.1666666666666665,1897.5,1.2857142857142858,1887.5,1.25,1882.5,-0.06036745406824151
2470,2010-09-21,1887.5,1935.0,1882.5,1935.0,83200.0,-0.009186351706036766,1.2105263157894737,9.5,44.07894736842105,45.4373505294783,-19.394677216158243,-1.9670795310330504,58.48623427544976,177.6405532018216,5.984197645873143,52.5,-3.3018466649068614,5.5,-59.25866127805534,70.25866127805534,-26.879330639027557,37.87933063902756,-52.70473385673313,32.142857142857146,-3.8894890975236365,32.37933063902765,9,-6.25,-16.25,45.0,111.25,85.0,1,-0.050331125827814516,1.3333333333333333,1905.0,2.1666666666666665,1897.5,1.2857142857142858,1887.5,-0.050331125827814516
2471,2010-09-22,1862.5,1895.0,1860.0,1880.0,144000.0,-0.013245033112582738,-2.111111111111111,0.3684210526315789,54.918032786885256,45.80458714737595,4.074172862157411,19.089212747808006,81.66136825158173,196.47471852872513,6.2701000469321535,35.0,-10.086310253240754,-16.375,-78.3698002912945,45.619800291294496,-47.372400145647134,14.622400145647134,-24.80063917959842,3.3333333333333335,-35.71781982107354,30.99740014564721,9,18.75,8.75,70.0,136.25,107.5,2,-0.03087248322147651,1.2105263157894737,1887.5,1.3333333333333333,1905.0,2.1666666666666665,1897.5,-0.03087248322147651
2472,2010-09-24,1867.5,1880.0,1840.0,1845.0,78800.0,0.0026845637583892135,-1.4615384615384615,-1.2857142857142858,50.45045045045046,47.12169372764042,-1.4726059279457786,9.662175948019922,73.72865064183316,183.9979899425216,6.265199846696583,40.0,-12.911058546666936,-8.25,-65.51439143407856,49.01439143407856,-36.882195717039394,20.382195717039394,112.5,28.947368421052634,-11.39036259807143,28.632195717039295,9,13.75,6.25,50.625,130.0,112.5,4,-0.03480589022757696,-2.111111111111111,1862.5,1.2105263157894737,1887.5,1.3333333333333333,1905.0,-0.03480589022757696
2473,2010-09-27,1917.5,1917.5,1877.5,1890.0,104800.0,0.02677376171352086,1.9090909090909092,1.2222222222222223,53.78151260504202,48.914410814475154,-42.63041944268889,-38.57451931069545,19.865764667030362,126.73610369180187,6.084552816205895,50.0,-18.221125219659825,39.375,-20.753699689211317,99.50369968921132,9.310650155394342,69.43934984460566,59.700000000000045,81.57894736842105,40.276208082403684,30.064349844605708,9,-33.75,-16.25,0.0,80.0,70.0,0,-0.057366362451108266,-1.4615384615384615,1867.5,-2.111111111111111,1862.5,1.2105263157894737,1887.5,-0.057366362451108266
2474,2010-09-28,1890.0,1910.0,1867.5,1880.0,106400.0,-0.014341590612777066,-1.4285714285714286,0.36363636363636365,58.18181818181818,50.670959350684704,-6.3970975161191745,-12.08807492445817,43.264871554325055,147.41918599986047,5.755172320698314,50.0,-19.403783945232135,12.125,-47.749320125792565,71.99932012579256,-17.812160062896282,42.06216006289628,84.45600000000013,52.63157894736842,7.702008076582935,29.93716006289633,9,-2.5,11.25,22.5,107.5,132.5,1,0.021164021164021163,1.9090909090909092,1917.5,-1.4615384615384615,1867.5,-2.111111111111111,1862.5,0.021164021164021163
2475,2010-09-29,1890.0,1895.0,1872.5,1892.5,104000.0,0.0,5.0,-0.25,53.06122448979592,51.58166597567705,-1.4551846472427314,-15.646853317657587,37.38693605157869,140.37339012590064,5.874394167078828,22.5,-10.475052568473984,13.875,-42.12018306350433,69.87018306350433,-14.122591531752278,41.87259153175228,81.76688000000013,64.51612903225806,19.39233828469156,27.997591531752214,9,-2.5,11.25,8.125,107.5,142.5,2,0.04629629629629628,-1.4285714285714286,1890.0,1.9090909090909092,1917.5,-1.4615384615384615,1867.5,0.04629629629629628
2476,2010-09-30,1870.0,1882.5,1867.5,1882.5,96400.0,-0.010582010582010581,1.4,5.0,50.0,51.343083835254426,18.53430254776299,-0.6000392255791667,53.573252587006664,154.29738319869443,6.2061950558484975,22.5,-0.676094896691211,-3.0,-52.327050334846035,46.327050334846035,-27.663525167422904,21.663525167422904,99.13154240000017,38.70967741935484,-6.135291449629484,24.66352516742297,9,17.5,26.25,35.625,127.5,157.5,3,0.05481283422459904,5.0,1890.0,-1.4285714285714286,1890.0,1.9090909090909092,1917.5,0.05481283422459904
2477,2010-10-01,1830.0,1862.5,1825.0,1862.5,165200.0,-0.021390374331550777,1.3076923076923077,2.6,49.523809523809526,51.25478807816886,55.339740990531254,41.32164619818582,89.45792014434073,188.60569722117953,5.699808990579579,45.0,4.266279559628856,-42.875,-92.64486511619043,6.894865116190431,-67.75993255809522,-17.990067441904785,136.54891155200016,5.405405405405405,-42.093680997553435,24.88493255809524,10,50.0,66.25,69.375,167.5,215.0,4,0.07650273224043724,1.4,1870.0,5.0,1890.0,-1.4285714285714286,1890.0,0.07650273224043724
2478,2010-10-04,1830.0,1845.0,1822.5,1822.5,87200.0,0.0,-5.0,-0.23076923076923078,50.0,51.55508837846916,50.017851745863254,40.64919550093532,86.3054708973475,182.2574600463854,5.154075790761226,22.5,6.206393719776997,-41.125,-94.3987468671271,12.148746867127102,-67.76187343356355,-14.48812656643645,130.8869550899201,8.571428571428571,-41.97727805485769,26.636873433563583,10,48.75,66.25,69.375,167.5,220.0,0,0.08196721311475419,1.3076923076923077,1830.0,1.4,1870.0,5.0,1890.0,0.08196721311475419
2479,2010-10-05,1850.0,1862.5,1795.0,1810.0,136000.0,0.010928961748633892,1.0769230769230769,5.333333333333333,48.51485148514852,52.047966613661096,23.910039893616386,18.02943022237696,65.98005521399227,157.23844523608386,5.430078683204928,67.5,4.112828007107964,-18.875,-71.70230055766729,33.952300557667286,-45.28865027883353,7.538650278833529,102.58373778452483,55.00000000000001,2.8317200221366647,26.41365027883362,10,6.25,32.5,49.375,147.5,150.0,1,0.07432432432432434,-5.0,1830.0,1.3076923076923077,1830.0,1.4,1870.0,0.07432432432432434
2480,2010-10-06,1872.5,1880.0,1852.5,1860.0,128800.0,0.012162162162162149,1.0,0.3125,48.0,51.27929630400718,-1.0521122134839516,-2.429253363418411,41.07213285030912,129.559805567661,5.120326049426889,30.0,2.5357351686448055,2.25,-49.37873536887241,53.87873536887241,-23.564367684436093,28.064367684436093,67.47703876176274,88.57142857142857,37.17914462513379,25.814367684436206,10,-16.25,10.0,26.875,118.75,157.5,2,0.08010680907877177,1.0769230769230769,1850.0,-5.0,1830.0,1.3076923076923077,1830.0,0.08010680907877177
2481,2010-10-07,1817.5,1862.5,1815.0,1860.0,178800.0,-0.029372496662216308,1.0,-3.4,38.333333333333336,49.93294995766083,52.40421727291687,50.63837457408681,92.97545953839426,178.6095902915763,5.184569557634877,57.5,0.13753570809603843,-49.875,-106.54753581576415,6.7975358157641494,-78.21126790788207,-21.538732092117925,110.87887566082168,26.47058823529412,-20.088474250895512,28.336267907882018,10,38.75,65.0,83.125,173.75,207.5,3,0.11829436038514451,1.0,1872.5,1.0769230769230769,1850.0,-5.0,1830.0,0.11829436038514451
2482,2010-10-08,1772.5,1807.5,1772.5,1807.5,217200.0,-0.024759284731774467,1.0,0.8235294117647058,31.343283582089555,47.439813399555,92.20796519054306,92.71283200797166,134.37263040215498,217.97598039898458,5.801360983936064,45.0,-0.9116198145607086,-90.0,-160.74788447645847,-19.252115523541534,-125.37394223822935,-54.62605776177065,145.20856560795596,0.0,-41.79312078342612,35.37394223822926,10,68.75,81.25,148.75,218.75,310.0,4,0.14386459802538787,1.0,1817.5,1.0,1872.5,1.0769230769230769,1850.0,0.14386459802538787
2483,2010-10-12,1735.0,1772.5,1722.5,1770.0,211600.0,-0.021156558533145242,1.5,1.0,26.71232876712328,43.943203464588905,112.9788438336468,129.15573608352088,164.2941889393369,250.76465246967382,6.2637880424708,50.0,-6.090532691244789,-122.625,-212.83637458914336,-32.41362541085664,-167.73068729457168,-77.51931270542832,168.1877090471603,7.936507936507936,-28.2715372152472,45.10568729457168,10,73.75,93.75,181.875,243.75,400.0,1,0.17867435158501443,1.0,1772.5,1.0,1817.5,1.0,1872.5,0.17867435158501443
2484,2010-10-13,1757.5,1782.5,1745.0,1745.0,132000.0,0.012968299711815456,-5.0,-0.35714285714285715,32.432432432432435,41.65111545821518,77.89908160828259,106.40095956898676,134.96570681829348,224.0754272009292,6.714933627155453,47.5,-9.894114471388548,-96.5,-196.663025008967,3.663025008966997,-146.5815125044835,-46.4184874955165,124.00518396150096,22.22222222222222,-13.901060099987852,50.081512504483506,10,45.0,71.25,158.75,182.5,377.5,2,0.16642958748221903,1.5,1735.0,1.0,1772.5,1.0,1817.5,0.16642958748221903
2485,2010-10-14,1760.0,1785.0,1757.5,1762.5,192000.0,0.0014224751066855834,-6.333333333333333,-0.2,35.25179856115108,40.012426409454186,61.48513621639313,101.42193736301624,126.33143443414974,217.67755244234468,7.30953447461572,27.5,-19.40089488793069,-89.125,-197.70767526829786,19.457675268297862,-143.41633763414893,-34.83366236585107,102.42456188612096,26.785714285714285,-12.928213214457209,54.29133763414896,10,41.25,68.75,151.25,180.0,367.5,3,0.13636363636363646,-5.0,1757.5,1.5,1735.0,1.0,1772.5,0.13636363636363646
2486,2010-10-15,1755.0,1777.5,1747.5,1770.0,153200.0,-0.0028409090909090606,1.0,6.0,33.81294964028777,38.2667753112851,54.15149094551953,101.58870295494808,124.6902069940993,219.7089777284259,8.35439611314867,30.0,-29.396042474214255,-87.75,-202.85750124168635,27.35750124168635,-145.30375062084318,-30.196249379156825,90.63361445978649,38.23529411764706,-2.7231913036072513,57.553750620843225,10,46.25,73.75,154.375,185.0,360.0,4,0.15669515669515666,-6.333333333333333,1760.0,-5.0,1757.5,1.5,1735.0,0.15669515669515666
2487,2010-10-18,1772.5,1785.0,1745.0,1755.0,135200.0,0.009971509971509862,-1.1333333333333333,-1.1666666666666667,26.984126984126988,35.709456087299216,30.88528174733824,79.08623988113777,100.85718776813064,199.8708773092601,9.432670607733824,40.0,-38.08044579077364,-64.5,-181.66609892303177,52.66609892303177,-123.08304946151588,-5.916950538484116,58.357580724612035,80.0,42.35471075942332,58.583049461515934,10,28.75,56.25,136.875,167.5,345.0,0,0.14245416078984485,1.0,1755.0,-6.333333333333333,1760.0,-5.0,1757.5,0.14245416078984485
2488,2010-10-19,1770.0,1775.0,1750.0,1755.0,88000.0,-0.0014104372355430161,1.0,0.8571428571428571,29.310344827586206,33.57562201423673,26.79725423882246,75.41085352051459,98.5570360440297,200.2340098856448,10.205344991356602,25.0,-45.27413437950531,-60.625,-177.8054164525779,56.5554164525779,-119.21520822628895,-2.0347917737110492,47.85467103765859,62.5,25.645345195322804,58.59020822628894,10,31.25,58.75,139.375,170.0,335.0,1,0.17655367231638408,-1.1333333333333333,1772.5,1.0,1755.0,-6.333333333333333,1760.0,0.17655367231638408
2489,2010-10-20,1790.0,1797.5,1755.0,1757.5,79200.0,0.011299435028248483,-1.2666666666666666,2.1666666666666665,33.87096774193549,32.005729541118455,-2.9153735021773173,48.858603828406785,73.80972253443815,179.42920161220286,10.840760222211138,42.5,-49.43214188679758,-34.875,-147.90125451869972,78.15125451869972,-91.38812725934986,21.638127259349858,16.412110513139623,85.71428571428571,50.19574072537257,56.51312725934988,10,2.5,38.75,106.25,150.0,340.0,2,0.1927374301675977,1.0,1770.0,-1.1333333333333333,1772.5,1.0,1755.0,0.1927374301675977
2490,2010-10-21,1792.5,1797.5,1770.0,1775.0,98400.0,0.0013966480446927498,1.0,0.5384615384615384,36.75213675213676,31.830041032096613,-20.06702945857296,40.977458631108675,66.81595913365504,175.9311707852239,11.23988402220999,27.5,-54.09431257743768,-27.625,-137.5110055262994,82.26100552629941,-82.5680027631497,27.318002763149707,-70.0,90.47619047619048,53.07438398734748,54.94300276314969,10,-27.5,36.25,103.125,147.5,312.5,3,0.19107391910739202,-1.2666666666666666,1790.0,1.0,1770.0,-1.1333333333333333,1772.5,0.19107391910739202
2491,2010-10-22,1805.0,1812.5,1790.0,1790.0,133600.0,0.0069735006973501434,-2.0,0.8571428571428571,45.28301886792453,33.378900508300504,-38.58415866747214,25.243055346676556,51.80907042431045,161.33807635999642,11.891611580889787,22.5,-60.01188187543039,-12.25,-120.4639693287993,95.9639693287993,-66.35698466439976,41.85698466439976,-81.0,88.88888888888889,45.48006559641,54.10698466439966,10,-37.5,23.75,75.0,135.0,317.5,4,0.17867036011080328,1.0,1792.5,-1.2666666666666666,1790.0,1.0,1770.0,0.17867036011080328
2492,2010-10-25,1802.5,1812.5,1795.0,1812.5,44000.0,-0.0013850415512465242,2.5,-0.6666666666666666,44.859813084112155,35.3952876546326,-35.06901802583366,23.846351752531064,52.849772120420994,160.79108399718643,12.884041725522888,17.5,-68.28719432365597,-11.5,-117.23551910308834,94.23551910308834,-64.36775955154417,41.36775955154417,-74.96000000000004,84.0,34.68973700341397,52.867759551544225,10,-23.75,26.25,70.625,137.5,337.5,0,0.17337031900138689,-2.0,1805.0,1.0,1792.5,-1.2666666666666666,1790.0,0.17337031900138689
2493,2010-10-26,1807.5,1830.0,1800.0,1802.5,110000.0,0.00277392510402219,-5.0,-0.5,41.58415841584158,36.41214609723362,-32.07657474524353,10.733185779237374,48.27216714678025,152.9817399530234,13.247569374697992,30.0,-69.19918192608475,-1.0,-94.84197242957589,92.84197242957589,-47.920986214787945,45.920986214787945,-76.5616,70.0,20.525048154037783,46.9209862147879,10,-20.0,21.25,65.625,132.5,362.5,1,0.17150760719225455,2.5,1802.5,-2.0,1805.0,1.0,1792.5,0.17150760719225455
2494,2010-10-27,1930.0,1942.5,1860.0,1860.0,585600.0,0.06777316735822958,-1.3571428571428572,14.0,58.156028368794324,38.95706052030509,-142.52189501231192,-114.48623310893504,-72.85683707020439,28.99489236609952,14.013360770543336,135.0,-60.14799928627622,119.5,17.035628785315566,221.96437121468443,68.26781439265778,170.73218560734222,-193.11790399999995,92.7536231884058,46.23202435697526,51.23218560734218,10,-86.25,-97.5,-56.875,10.0,267.5,2,0.09067357512953378,-5.0,1807.5,2.5,1802.5,-2.0,1805.0,0.09067357512953378
2495,2010-10-28,1977.5,2002.5,1955.0,1957.5,543600.0,0.024611398963730657,-2.8,0.2857142857142857,73.18840579710145,43.332111204395495,-174.24914026156216,-163.4763609195595,-117.92205135757058,-19.651004064823155,15.096878383053603,72.5,-43.24886333474228,162.625,40.31741750062383,284.93258249937617,101.47120875031192,223.77879124968808,-224.16847168000004,88.23529411764706,37.5590002530426,61.15379124968805,10,-103.75,-115.0,-103.125,-37.5,230.0,3,0.07711757269279396,-1.3571428571428572,1930.0,-5.0,1807.5,2.5,1802.5,0.07711757269279396
2496,2010-10-29,1972.5,2002.5,1955.0,1957.5,203600.0,-0.0025284450063211006,-3.75,0.75,82.78688524590164,49.53241767792601,-151.03519071730193,-158.53158638841478,-109.04445962533418,-17.833502209014114,16.324901504709104,47.5,-29.259111025408856,152.5,13.074486968094334,291.92551303190567,82.78724348404717,222.21275651595283,-194.25162451200003,85.54216867469879,27.280190308579307,69.71275651595285,10,-96.25,-110.0,-96.25,-32.5,235.0,4,0.06717363751584293,-2.8,1977.5,-1.3571428571428572,1930.0,-5.0,1807.5,0.06717363751584293
2497,2010-11-01,1970.0,1990.0,1950.0,1972.5,73600.0,-0.0012674271229404788,1.1333333333333333,-0.16666666666666666,93.51851851851852,56.66665919914071,-131.39076868901589,-152.8416319854582,-102.85775497815621,-19.081779414446373,17.553535041130132,40.0,-15.946745399562587,143.0,-11.754474469789102,297.7544744697891,65.62276276510534,220.37723723489466,-169.32646206079994,83.9506172839506,18.524600209565747,77.3772372348946,11,-91.25,-107.5,-93.75,-30.0,212.5,0,0.07741116751269028,-3.75,1972.5,-2.8,1977.5,-1.3571428571428572,1930.0,0.07741116751269028
2498,2010-11-02,1980.0,1982.5,1965.0,1970.0,66000.0,0.0050761421319796,1.3333333333333333,-4.0,93.20388349514563,63.25920539394183,-121.21685860202842,-159.1895512504616,-111.15489726804526,-31.532588460427178,18.80894529560426,17.5,-0.0025035887224476028,145.5,-23.728901351486456,314.72890135148646,60.88554932425677,230.11445067574323,-159.14381585471983,84.21052631578947,12.76930413368325,84.61445067574327,11,-93.75,-117.5,-102.5,-40.0,170.0,1,0.08080808080808088,1.1333333333333333,1970.0,-3.75,1972.5,-2.8,1977.5,0.08080808080808088
2499,2010-11-04,1987.5,2022.5,1980.0,2007.5,139200.0,0.0037878787878788955,-1.4285714285714286,-2.0,93.33333333333333,69.5460050140748,-109.24340463953922,-164.28310392670255,-119.24762374796137,-42.10335241867051,19.88544891094518,42.5,18.373552845858285,146.125,-36.40455780827324,328.65455780827324,54.86022109586338,237.38977890413662,-148.4794342692478,51.724137931034484,-24.317874537694728,91.26477890413666,11,-81.25,-115.0,-95.0,-47.5,175.0,3,0.09182389937106916,1.3333333333333333,1980.0,1.1333333333333333,1970.0,-3.75,1972.5,0.09182389937106916
2500,2010-11-05,2022.5,2035.0,2005.0,2012.5,176400.0,0.017610062893081757,-1.4,-0.5,95.72649572649573,75.15083577613825,-120.90092209653358,-197.6003656172852,-154.60705751146315,-80.04168595836472,21.396849954985665,47.5,37.93789808806241,173.625,-25.831333435085526,373.0813334350855,73.89683328245724,273.35316671754276,-161.4619021569381,85.29411764705883,4.285166349498311,99.72816671754275,11,-107.5,-143.75,-128.125,-82.5,130.0,4,0.08652657601977753,-1.4285714285714286,1987.5,1.3333333333333333,1980.0,1.1333333333333333,1970.0,0.08652657601977753
2501,2010-11-08,2032.5,2067.5,2022.5,2065.0,134800.0,0.0049443757725586845,1.4,-3.25,95.6140350877193,80.79019377653906,-106.42841987741713,-200.97112968621514,-164.5353219358558,-93.23112563097698,22.549602911149098,45.0,56.802568132339275,172.875,-42.037926064193016,387.787926064193,65.41853696790349,280.3314630320965,-147.1072358549668,70.2127659574468,-10.472559533782118,107.45646303209648,11,-98.75,-137.5,-138.125,-92.5,125.0,0,0.08610086100861003,-1.4,2022.5,-1.4285714285714286,1987.5,1.3333333333333333,1980.0,0.08610086100861003
2502,2010-11-09,2027.5,2035.0,2010.0,2020.0,78800.0,-0.002460024600245969,1.2222222222222223,-0.23076923076923078,94.78260869565217,86.701132696518,-73.93031309106641,-185.39283676219202,-159.68139737041884,-91.72152711199647,23.073085878755663,25.0,75.77303584890251,155.125,-68.11946713247517,378.36946713247517,43.50276643376242,266.7472335662376,-112.97007811817207,60.97560975609756,-21.1008251771515,111.62223356623753,11,-63.75,-132.5,-135.625,-87.5,127.5,1,0.08877928483353892,1.4,2032.5,-1.4,2022.5,-1.4285714285714286,1987.5,0.08877928483353892
2503,2010-11-10,2045.0,2052.5,2017.5,2017.5,84400.0,0.008631319358816336,-1.5454545454545454,3.6666666666666665,94.73684210526316,90.76566755612565,-60.56735587076241,-188.12277836924977,-175.19285776910124,-112.96494516639859,23.095050650615722,35.0,92.81001901562286,157.125,-68.98789099404257,383.2378909940426,44.068554502978714,270.1814454970213,-105.9948656192646,74.28571428571429,-7.02773924211597,113.0564454970213,11,-36.25,-150.0,-156.875,-117.5,100.0,2,0.06723716381418088,1.2222222222222223,2027.5,1.4,2032.5,-1.4,2022.5,0.06723716381418088
2504,2010-11-11,2050.0,2052.5,2035.0,2045.0,60000.0,0.0024449877750611915,2.5,0.18181818181818182,94.78260869565217,93.16502343374239,-52.24990101426533,-179.2774957824281,-178.9111663795486,-121.39794940971115,23.31709757955437,17.5,112.24471593855947,147.5,-80.93287624019467,375.93287624019445,33.28356187990266,261.71643812009734,-90.43568712018237,72.0,-7.817577879430516,114.21643812009724,11,-41.25,-155.0,-162.5,-122.5,85.0,3,0.04878048780487809,-1.5454545454545454,2045.0,1.2222222222222223,2027.5,1.4,2032.5,0.04878048780487809
2505,2010-11-12,2000.0,2030.0,2000.0,2027.5,73600.0,-0.024390243902439046,-1.1818181818181819,-5.5,80.0,92.85536951753109,1.4274807372075884,-116.3402204965987,-129.1511912914616,-75.39606098177183,23.292324848749114,50.0,133.090227086778,85.5,-136.53958869392636,307.53958869392636,-25.51979434696318,196.51979434696318,-23.165977180953178,0.0,-75.42033661840523,111.0197943469632,11,8.75,-105.0,-130.625,-72.5,102.5,4,0.08125000000000004,2.5,2050.0,-1.5454545454545454,2045.0,1.2222222222222223,2027.5,0.08125000000000004
2506,2010-11-15,2030.0,2035.0,2007.5,2010.0,82800.0,0.014999999999999902,-1.2,-0.7272727272727273,82.26950354609929,91.60547896504009,-21.856876836065112,-131.41951225258526,-159.28934678426822,-107.82327025067343,23.163877898424225,35.0,140.74942268593122,101.75,-112.62853879233444,316.12853879233444,-5.439269396167219,208.93926939616722,-38.659420832000706,57.14285714285714,-16.482017308414683,107.1892693961672,11,-13.75,-135.0,-160.625,-102.5,55.0,0,0.06034482758620685,-1.1818181818181819,2000.0,2.5,2050.0,-1.5454545454545454,2045.0,0.06034482758620685
2507,2010-11-16,2025.0,2047.5,2012.5,2045.0,62800.0,-0.0024630541871921707,1.8,-1.0,80.85106382978724,90.23294344666694,-9.202399468683552,-112.29010091273221,-151.26465907099555,-104.8251813218701,23.257046273361283,35.0,138.8865331412719,84.125,-121.18141413314424,289.43141413314424,-18.528207066572122,186.77820706657212,-25.0,47.61904761904761,-25.371134109975337,102.6532070665721,11,-1.25,-130.0,-155.625,-97.5,62.5,1,0.06543209876543199,-1.2,2030.0,-1.1818181818181819,2000.0,2.5,2050.0,0.06543209876543199
2508,2010-11-17,2082.5,2082.5,2005.0,2005.0,124000.0,0.02839506172839501,1.0,-3.875,76.52173913043478,88.36498853523376,-56.584169008130175,-153.02359212674446,-206.05718626135877,-164.17272798196382,23.52231545227913,77.5,136.5535689376586,126.0,-71.98591124782388,323.9859112478239,27.007044376088288,224.99295562391194,-15.0,100.0,28.290742924032784,98.9929556239119,11,-41.25,-180.0,-235.0,-155.0,12.5,2,0.034813925570228,1.8,2025.0,-1.2,2030.0,-1.1818181818181819,2000.0,0.034813925570228
2509,2010-11-18,2135.0,2137.5,2095.0,2095.0,167200.0,0.025210084033613356,-1.125,0.5161290322580645,76.92307692307692,86.27571977929833,-96.06302858862409,-187.99017921891823,-256.1509742735964,-217.11604595125277,24.538941135733843,55.0,133.9300493525443,161.25,-35.77057065991221,358.2705706599122,62.73971467004367,259.7602853299561,-130.0,98.18181818181819,27.383085843178563,98.51028532995613,11,-66.25,-193.75,-316.25,-227.5,-57.5,3,0.004683840749414525,1.0,2082.5,1.8,2025.0,-1.2,2030.0,0.004683840749414525
2510,2010-11-19,2135.0,2180.0,2120.0,2157.5,106000.0,0.0,-1.2857142857142858,-0.5625,78.26086956521739,84.34759027679812,-87.64332613173042,-169.71677630523095,-252.08325535219865,-217.0449322386462,25.75725732961798,60.0,131.84444494216268,144.125,-45.98075311762841,334.2307531176284,49.072123441185795,239.1778765588142,-130.0,74.28571428571429,5.130844884174238,95.05287655881415,11,-45.0,-172.5,-319.375,-227.5,-72.5,4,0.0,-1.125,2135.0,1.0,2082.5,1.8,2025.0,0.0
2511,2010-11-22,2127.5,2150.0,2127.5,2147.5,52000.0,-0.003512880562060894,-1.25,0.8888888888888888,76.92307692307693,82.36319785762309,-72.91859019678941,-144.21084598869152,-241.48595716666,-209.27720146886668,27.388619484459788,22.5,129.20554651354337,120.5,-57.54937221840464,298.54937221840464,31.47531389079768,209.52468610920232,-115.5,70.0,2.6044694045686754,89.02468610920232,11,-37.5,-165.0,-312.5,-225.0,-60.0,0,-0.011750881316098694,-1.2857142857142858,2135.0,-1.125,2135.0,1.0,2082.5,-0.011750881316098694
2512,2010-11-24,2115.0,2132.5,2070.0,2090.0,103200.0,-0.005875440658049347,1.0833333333333333,-1.25,72.88135593220339,79.9348105050609,-52.18975100473881,-112.88648694963808,-225.80886088873876,-195.7012463539004,28.61401543279539,62.5,121.4303447702573,92.375,-63.589528693308694,248.3395286933087,14.39273565334588,170.35726434665435,-96.27999999999997,62.857142857142854,-2.311791260895127,77.98226434665433,11,-25.0,-152.5,-300.0,-212.5,-2.5,2,-0.014184397163120588,-1.25,2127.5,-1.2857142857142858,2135.0,-1.125,2135.0,-0.014184397163120588
2513,2010-11-25,2117.5,2140.0,2115.0,2137.5,109200.0,0.0011820330969267712,1.0,-0.8,72.41379310344828,77.44938655037159,-48.415522648153456,-95.88747667815278,-223.82828750837848,-196.8204054494172,30.351250556648857,25.0,113.45376399011047,79.375,-44.98520475343139,203.7352047534314,17.194897623284305,141.5551023767157,-92.3288,43.18181818181818,-22.709273969594186,62.18010237671568,11,-27.5,-152.5,-302.5,-215.0,-12.5,3,-0.01416765053128688,1.0833333333333333,2115.0,-1.25,2127.5,-1.2857142857142858,2135.0,-0.01416765053128688
2514,2010-11-26,2105.0,2117.5,2102.5,2107.5,60400.0,-0.005903187721369552,-3.0,0.125,65.42056074766356,75.82944885566752,-30.500799588089194,-73.36622051573931,-206.8199907004141,-182.63897201929058,31.44158082380458,15.0,105.73214819231157,58.125,-58.59412980808884,174.84412980808884,-0.23456490404441865,116.48456490404442,-73.63564799999995,31.818181818181817,-30.312428081201407,58.35956490404439,11,-12.5,-137.5,-290.0,-202.5,40.0,4,-0.004750593824228044,1.0,2117.5,1.0833333333333333,2115.0,-1.25,2127.5,-0.004750593824228044
2515,2010-11-29,2130.0,2147.5,2107.5,2107.5,70000.0,0.01187648456057011,-2.5555555555555554,-9.0,67.2566371681416,74.16135259145001,-39.2484266236238,-91.0222710137482,-227.8147832244531,-205.55558733365478,31.93168736677854,42.5,97.47929440016537,75.5,-42.05849607748314,193.0584960774829,16.72075196125843,134.27924803874157,-92.69022208000001,75.0,13.31787551207858,58.77924803874149,11,-37.5,-155.0,-319.375,-253.75,62.5,0,-0.02464788732394363,-3.0,2105.0,1.0,2117.5,1.0833333333333333,2115.0,-0.02464788732394363
2516,2010-11-30,2105.0,2127.5,2097.5,2117.5,103200.0,-0.011737089201877882,-1.1818181818181819,-0.5555555555555556,62.8099173553719,72.1567807609594,-2.7835950400335605,-58.590713606765576,-199.8234472584038,-177.67831444406715,32.36503132223682,32.5,88.03444276983441,43.875,-69.06973497199579,156.81973497199556,-12.597367485997893,100.34736748599789,-61.9826131968,45.16129032258064,-15.924053153389352,56.472367485997786,11,-12.5,-120.0,-308.125,-230.0,70.0,1,-0.020190023752969077,-2.5555555555555554,2130.0,-3.0,2105.0,1.0,2117.5,-0.020190023752969077
2517,2010-12-01,2122.5,2122.5,2085.0,2090.0,32000.0,0.008313539192398967,1.3076923076923077,-2.6,62.8099173553719,70.63324500817464,-5.586222805010493,-67.5429680320517,-214.22827450131126,-192.7688373426363,32.826349787567736,37.5,86.88868576852678,53.75,-53.75152997687064,161.25152997687064,-0.0007649884350939828,107.50076498843532,-74.00330866892818,60.0,0.5602730871807751,53.75076498843529,12,2.5,-135.0,-324.375,-257.5,47.5,2,-0.025912838633686652,-1.1818181818181819,2105.0,-2.5555555555555554,2130.0,-3.0,2105.0,-0.025912838633686652
2518,2010-12-02,2140.0,2162.5,2140.0,2152.5,80800.0,0.008244994110718551,-2.6,-0.38461538461538464,64.28571428571429,69.22909360402325,-15.725835927722983,-76.35640116681952,-228.68831366897803,-207.9726443383429,33.49665746302079,40.0,82.43100029520406,63.25,-40.17935549904087,166.67935549904087,11.535322250479567,114.96467774952043,-86.24317632217117,70.96774193548387,12.574963407109259,51.714677749520376,12,-15.0,-150.0,-336.25,-288.75,20.0,3,-0.012850467289719614,1.3076923076923077,2122.5,-1.1818181818181819,2105.0,-2.5555555555555554,2130.0,-0.012850467289719614
2519,2010-12-03,2170.0,2200.0,2152.5,2152.5,133600.0,0.014018691588784993,-4.428571428571429,-1.4,78.8135593220339,69.29050357700287,-44.9678233247223,-96.95380198111252,-255.47885721682724,-236.11737734157668,33.826915717082265,60.0,80.22078297023609,84.125,-18.34803881612015,186.59803881612038,32.8884805919397,135.36151940806008,-111.19344926928443,73.91304347826086,7.797965221726329,51.23651940806018,12,-35.0,-140.0,-361.875,-318.75,-47.5,4,-0.02995391705069128,-2.6,2140.0,1.3076923076923077,2122.5,-1.1818181818181819,2105.0,-0.02995391705069128
2520,2010-12-06,2197.5,2205.0,2167.5,2170.0,62000.0,0.012672811059907918,-1.3076923076923077,1.5714285714285714,78.63247863247864,69.48043710026971,-70.034763259398,-116.65182106675047,-278.81951270329773,-261.2241033031419,34.039498836317804,37.5,78.92185527034053,102.875,-6.468435294968003,212.218435294968,48.203282352516,157.546717647484,-130.22184231312758,93.75,25.405308610190787,54.67171764748399,12,-60.0,-120.0,-359.375,-346.25,-107.5,0,-0.023890784982935176,-4.428571428571429,2170.0,-2.6,2140.0,1.3076923076923077,2122.5,-0.023890784982935176
2521,2010-12-07,2207.5,2210.0,2182.5,2192.5,103600.0,0.004550625711035261,1.75,0.5454545454545454,80.67226890756302,70.34609409753189,-75.42512779908748,-118.96862383501593,-283.6522626149954,-270.2253440186446,33.89913420190267,27.5,73.80193813095275,104.125,-12.078938242890217,220.32893824289044,46.02303087855489,162.2269691214451,-129.2040949280772,98.0,25.916921697950073,58.10196912144519,12,-60.0,-127.5,-339.375,-345.0,-127.5,1,-0.006795016987542479,-1.3076923076923077,2197.5,-4.428571428571429,2170.0,-2.6,2140.0,-0.006795016987542479
2522,2010-12-08,2207.5,2212.5,2187.5,2212.5,136800.0,0.0,9.0,-0.3333333333333333,76.04166666666666,70.74919116011172,-68.08389003700313,-110.45514224869612,-278.5396646290269,-269.7752953379138,34.07115876022056,25.0,68.32132180082408,95.125,-24.176420558885184,214.42642055888518,35.47428972055741,154.7757102794426,-116.03368543526949,93.10344827586206,23.537468537678564,59.65071027944262,12,-58.75,-126.25,-338.125,-345.0,-107.5,2,-0.014722536806342057,1.75,2207.5,-1.3076923076923077,2197.5,-4.428571428571429,2170.0,-0.014722536806342057
2523,2010-12-09,2182.5,2227.5,2180.0,2227.5,126400.0,-0.011325028312570762,1.1111111111111112,9.0,61.17647058823529,70.2776255868419,-36.75968104868525,-78.65868652127119,-250.2240541870367,-245.184573146993,34.1039152372241,47.5,63.06778746199052,63.25,-55.54992025515503,182.0499202551548,3.8500398724227125,122.64996012757729,-76.50964318303704,40.0,-24.874455035132655,59.399960127577444,12,-26.25,-86.25,-311.875,-320.0,-155.0,3,-0.00572737686139746,9.0,2207.5,1.75,2207.5,-1.3076923076923077,2197.5,-0.00572737686139746
2524,2010-12-10,2150.0,2200.0,2142.5,2197.5,758800.0,-0.014891179839633395,1.1904761904761905,1.0555555555555556,53.06122448979591,68.70035751147016,3.12330124819664,-40.351662715173916,-213.8311930495138,-213.2071561961286,33.78531983810205,57.5,59.372532005194444,25.75,-89.1309452387427,140.63094523874247,-31.69047261937112,83.19047261937112,-26.99829313741202,8.823529411764707,-52.59423541883521,57.44047261937125,12,6.25,-46.25,-275.625,-287.5,-172.5,4,0.0046511627906977715,1.1111111111111112,2182.5,9.0,2207.5,1.75,2207.5,0.0046511627906977715
2525,2010-12-13,2162.5,2177.5,2147.5,2147.5,102400.0,0.005813953488372103,-3.0,-0.3157894736842105,56.99999999999999,68.05481113865106,-4.784945845366565,-42.217900295413074,-222.21281845620933,-227.0006330293204,34.3374923864314,30.0,56.18436510209585,30.125,-69.76276596497337,130.01276596497314,-19.818882982486684,80.06888298248668,-24.868532098174455,23.52941176470588,-35.28247406429858,49.94388298248662,12,-6.25,-48.75,-273.125,-290.0,-175.0,0,-0.018497109826589586,1.1904761904761905,2150.0,1.1111111111111112,2182.5,9.0,2207.5,-0.018497109826589586
2526,2010-12-14,2152.5,2170.0,2142.5,2160.0,105600.0,-0.0046242774566473965,1.0,-0.5,57.57575757575758,67.47323782980502,14.149474956232552,-23.78966234798918,-207.48097435201316,-217.16785485277137,34.80026943977563,27.5,56.8624663113801,14.0,-73.74064652503512,101.74064652503512,-29.87032326251756,57.87032326251756,75.0,11.76470588235294,-44.613149373766305,43.87032326251757,12,31.25,-38.75,-255.625,-273.75,-130.0,1,-0.029036004645760727,-3.0,2162.5,1.1904761904761905,2150.0,1.1111111111111112,2182.5,-0.029036004645760727
2527,2010-12-15,2157.5,2160.0,2142.5,2160.0,55600.0,0.0023228803716608404,13.0,0.3333333333333333,58.00000000000001,66.77482513139232,16.356382991235932,-19.3460085037741,-206.3039525920335,-222.18794597370425,35.10595864249264,17.5,55.09534079002697,12.375,-57.46457180190373,82.21457180190373,-22.544785900951865,47.294785900951865,68.30000000000018,17.647058823529413,-38.731123784028526,34.919785900951865,12,27.5,-43.75,-243.125,-262.5,-200.0,2,-0.035921205098493614,1.0,2152.5,-3.0,2162.5,1.1904761904761905,2150.0,-0.035921205098493614
2528,2010-12-16,2155.0,2172.5,2150.0,2150.0,56000.0,-0.0011587485515642815,-8.0,-2.0,60.416666666666664,64.73072594746263,23.700226242493045,-11.737802713999372,-197.52862424288332,-219.20384610822657,35.020197063266366,22.5,56.6596679604836,6.25,-57.13063792008961,69.63063792008961,-25.440318960044806,37.940318960044806,69.13400000000001,21.73913043478261,-36.18649004595849,31.690318960044713,12,30.0,-41.25,-225.625,-260.0,-210.0,3,-0.025522041763341052,13.0,2157.5,1.0,2152.5,-3.0,2162.5,-0.025522041763341052
2529,2010-12-17,2145.0,2160.0,2132.5,2160.0,132400.0,-0.004640371229698403,2.6666666666666665,-3.0,53.33333333333333,61.91970980311315,33.280880976422395,-1.001566073831782,-181.88487151290246,-207.4556913078627,34.109662590115896,27.5,57.03466502319998,-4.25,-67.33098387244263,58.83098387244263,-35.790491936221315,27.290491936221315,77.50131999999985,27.77777777777778,-26.831891111479983,31.54049193622134,12,35.0,-31.25,-193.125,-250.0,-192.5,4,-0.054778554778554756,-8.0,2155.0,13.0,2157.5,1.0,2152.5,-0.054778554778554756
2530,2010-12-20,2135.0,2150.0,2130.0,2145.0,62000.0,-0.004662004662004615,1.0,0.6666666666666666,57.142857142857146,59.30533071814583,37.41779862690328,9.484720476918483,-166.9663109259418,-196.90555668922593,32.70412915510988,20.0,55.2591505830942,-14.25,-77.33098387244263,48.83098387244263,-45.790491936221315,17.290491936221315,83.9012671999999,11.76470588235294,-42.22086744938145,31.54049193622134,12,43.75,-21.25,-183.125,-240.0,-205.0,0,-0.07377049180327866,2.6666666666666665,2145.0,-8.0,2155.0,13.0,2157.5,-0.07377049180327866
2531,2010-12-21,2102.5,2135.0,2092.5,2132.5,266800.0,-0.015222482435597207,1.4285714285714286,3.0,45.55555555555556,55.91798503913349,59.739462434009965,42.17825279583258,-128.0509074536585,-164.03882290980073,30.865409851523363,42.5,45.265806287804025,-45.5,-111.32672629514855,20.326726295148546,-78.41336314757427,-12.586636852425727,111.06719116799968,12.5,-39.04248979047313,32.913363147574366,12,57.5,13.75,-150.625,-207.5,-160.0,1,-0.05469678953626633,1.0,2135.0,2.6666666666666665,2145.0,-8.0,2155.0,-0.05469678953626633
2532,2010-12-22,2085.0,2102.5,2082.5,2102.5,256400.0,-0.008323424494649179,1.2857142857142858,0.5833333333333334,37.77777777777778,53.31813028241599,64.85572622403333,60.41289075799341,-102.75587733877614,-146.23020975108648,30.255338129344818,20.0,32.21012306417424,-61.5,-131.71395872616495,8.713958726164947,-96.60697936308225,-26.393020636917754,118.88181587455983,2.7777777777777777,-44.394631207593875,35.10697936308243,12,56.25,31.25,-129.375,-190.0,-127.5,2,-0.029976019184652314,1.4285714285714286,2102.5,1.0,2135.0,2.6666666666666665,2145.0,-0.029976019184652314
2533,2010-12-24,2087.5,2105.0,2072.5,2082.5,104800.0,0.0011990407673860837,-1.6,-0.2857142857142857,29.113924050632903,50.65731912250899,53.040608112787595,58.552126362004856,-96.06215832942871,-150.12039460024994,29.434070462146206,32.5,16.50755294910232,-57.5,-131.50213368189634,16.50213368189634,-94.50106684094817,-20.49893315905183,104.24363428710376,17.142857142857142,-25.54627962653593,37.001066840948205,12,37.5,28.75,-128.125,-192.5,-107.5,4,-0.06227544910179639,1.2857142857142858,2085.0,1.4285714285714286,2102.5,1.0,2135.0,-0.06227544910179639
2534,2010-12-27,2095.0,2100.0,2082.5,2082.5,57200.0,0.00359281437125758,-1.8,2.5,21.126760563380273,46.67140362955124,41.2570161330882,52.98089704935046,-94.81708731964682,-158.66173777200584,28.859691194807414,17.5,3.4451018825679967,-49.5,-124.76444606920904,25.764446069209043,-87.13222303460452,-11.867776965395478,82.43439817265153,29.03225806451613,-6.900680009400357,37.63222303460442,12,27.5,53.75,-123.125,-192.5,-115.0,0,-0.0715990453460621,-1.6,2087.5,1.2857142857142858,2085.0,1.4285714285714286,2102.5,-0.0715990453460621
2535,2010-12-28,2077.5,2095.0,2075.0,2095.0,50800.0,-0.00835322195704058,1.2857142857142858,-1.4,14.86486486486487,41.925748883896496,50.77088675147343,69.93148659927374,-68.67565822153688,-141.91623579353154,27.80535299388729,20.0,-4.280070728318151,-64.375,-145.22370535694608,16.473705356946084,-104.79935267847304,-23.950647321526958,87.3422703919332,8.0,-19.25231074178736,40.424352678473156,12,45.0,71.25,-72.5,-147.5,-52.5,1,-0.060168471720818295,-1.8,2095.0,-1.6,2087.5,1.2857142857142858,2085.0,-0.060168471720818295
2536,2010-12-29,2062.5,2065.0,2055.0,2062.5,92400.0,-0.0072202166064981865,3.0,-0.0,13.75,37.00908221722983,57.733068019111215,85.99315362286961,-44.86917328013533,-127.9252893834514,26.98286732218767,22.5,-8.530321025188186,-77.25,-164.1846396952733,9.68463969527329,-120.71731984763665,-33.782680152363355,91.26119794490114,15.0,-3.7605467904588536,43.467319847636546,12,51.25,78.75,-36.25,-111.25,-47.5,2,-0.06424242424242421,1.2857142857142858,2077.5,-1.8,2095.0,-1.6,2087.5,-0.06424242424242421
2537,2010-12-30,2067.5,2075.0,2060.0,2062.5,49200.0,0.00242424242424244,-2.0,100.0,18.055555555555557,32.30229209377304,43.16305697089729,80.80430116591742,-41.387180878854224,-133.79575871321322,26.3222066950708,15.0,-15.401296818734863,-69.5,-162.03164465823284,23.031644658232835,-115.76582232911642,-23.234177670883582,72.43463023261484,25.0,8.557373163756544,46.265822329116446,12,40.0,73.75,-41.25,-116.25,-87.5,3,-0.060459492140266025,3.0,2062.5,1.2857142857142858,2077.5,-1.8,2095.0,-0.060459492140266025
2538,2011-01-04,2112.5,2117.5,2077.5,2082.5,157600.0,0.021765417170495738,1.0,6.0,40.259740259740255,30.84967064115159,-9.498418463027974,35.45629853097398,-77.12680943418627,-178.57511710689505,25.406622255527108,50.0,-21.17194166556601,-23.125,-116.28410272781821,70.03410272781844,-69.7045513639091,23.454551363909104,15.54378200004885,92.0,71.51222355546041,46.57955136390918,1,-10.0,28.75,-86.25,-161.25,-172.5,1,-0.07337278106508871,-2.0,2067.5,3.0,2062.5,1.2857142857142858,2077.5,-0.07337278106508871
2539,2011-01-05,2105.0,2132.5,2102.5,2112.5,108000.0,-0.0035502958579881616,-3.8,-0.25,34.66666666666666,28.352316143797097,-9.240893892524582,39.8817375023591,-60.90741826804492,-170.9357655093363,24.11275818255318,30.0,-28.20098987836309,-27.375,-120.0185585854083,65.26855858540853,-73.69677929270438,18.946779292704377,-50.0,64.51612903225806,42.57843969289861,46.32177929270422,1,-10.0,36.25,-77.5,-153.75,-150.0,2,-0.05938242280285033,1.0,2112.5,-2.0,2067.5,3.0,2062.5,-0.05938242280285033
2540,2011-01-06,2145.0,2160.0,2135.0,2140.0,122400.0,0.019002375296912177,-2.3333333333333335,-0.6666666666666666,48.27586206896552,28.654572423064867,-53.2757320986002,-4.4829392555739105,-91.62404345259574,-210.40272965097756,22.880477098021174,55.0,-35.269275322386875,15.25,-72.46814911527781,102.96814911527781,-28.609074557638905,59.109074557638905,-88.44999999999982,85.71428571428571,59.908393934222985,43.85907455763889,1,-37.5,-3.75,-115.0,-193.75,-207.5,3,-0.07692307692307687,-3.8,2105.0,1.0,2112.5,-2.0,2067.5,-0.07692307692307687
2541,2011-01-07,2192.5,2197.5,2150.0,2155.0,121200.0,0.022144522144522227,1.0,7.5,56.730769230769226,30.76046036228614,-96.85165019288524,-56.03738637383594,-129.5002854224531,-256.1300432012092,21.748008216382058,52.5,-38.65244375054908,63.5,-21.637659426549817,148.6376594265496,20.93117028672532,106.06882971327468,-131.8119999999999,96.36363636363636,66.65367184352155,42.56882971327484,1,-66.25,-51.25,-158.75,-241.25,-267.5,4,-0.07639680729760545,-2.3333333333333335,2145.0,-3.8,2105.0,1.0,2112.5,-0.07639680729760545
2542,2011-01-11,2175.0,2190.0,2175.0,2187.5,108000.0,-0.007981755986317007,-1.4,-0.3333333333333333,53.63636363636363,33.48517587181178,-72.90983013296182,-43.31798100890501,-102.30086307560032,-236.38227152947957,20.52441987414037,17.5,-42.85797103270397,47.625,-32.284076620339874,127.5340766203401,7.670461689830063,87.57953831016994,-106.10327999999981,81.25,48.44436292681149,39.954538310170015,1,-48.75,-33.75,-136.25,-223.75,-200.0,1,-0.0735632183908046,1.0,2192.5,-2.3333333333333335,2145.0,-3.8,2105.0,-0.0735632183908046
2543,2011-01-12,2170.0,2200.0,2170.0,2200.0,116800.0,-0.0022988505747126853,1.0,2.4,54.629629629629626,37.20771687917281,-61.43730737602755,-41.42641938899942,-87.62074969386549,-228.2226437403301,19.111609513119358,30.0,-41.66567927922324,43.25,-35.02246608717542,121.52246608717542,4.113766956412292,82.38623304358771,-93.38708319999978,69.23076923076923,34.3107292417795,39.13623304358764,1,-42.5,-28.75,-113.75,-218.75,-170.0,2,-0.0875576036866359,-1.4,2175.0,1.0,2192.5,-2.3333333333333335,2145.0,-0.0875576036866359
2544,2011-01-13,2160.0,2195.0,2147.5,2192.5,145200.0,-0.004608294930875556,1.5333333333333334,1.0833333333333333,54.629629629629626,41.62602407525778,-46.09478421420363,-32.29459248478088,-71.80639955226343,-215.3285955288129,18.394546106564956,47.5,-36.89999998504936,32.75,-46.27198228474208,111.77198228474208,-6.76099114237104,72.26099114237104,-73.51611654399994,38.46153846153847,0.5872025104652039,39.5109911423711,1,-32.5,-18.75,-102.5,-208.75,-162.5,3,-0.10185185185185186,1.0,2170.0,-1.4,2175.0,1.0,2192.5,-0.10185185185185186
2545,2011-01-14,2122.5,2167.5,2122.5,2152.5,203200.0,-0.01736111111111116,-2.0,0.9230769230769231,53.63636363636363,46.05784225707596,-1.72125920423332,2.166115572693343,-30.339224634742095,-174.88371980801776,17.394082514321564,45.0,-31.076143659572153,-2.75,-80.0208837382088,74.5208837382088,-41.3854418691044,35.8854418691044,-26.934827220479747,0.0,-39.38688035889351,38.63544186910444,1,7.5,18.75,-40.0,-161.25,-167.5,4,-0.07891637220259129,1.5333333333333334,2160.0,1.0,2170.0,-1.4,2175.0,-0.07891637220259129
2546,2011-01-17,2090.0,2135.0,2087.5,2130.0,200400.0,-0.01531213191990577,-1.1111111111111112,1.3333333333333333,50.862068965517246,49.703010413738376,39.213570668658576,31.351080170253226,5.993281601604394,-138.87941134928064,16.16943032489117,47.5,-24.98547813083769,-32.125,-109.80983900045021,45.55983900045044,-70.96741950022533,6.717419500225333,110.0,2.2222222222222223,-40.06893592208859,38.8424195002252,1,48.75,51.25,17.5,-126.25,-167.5,0,-0.07296650717703346,-2.0,2122.5,1.5333333333333334,2160.0,1.0,2170.0,-0.07296650717703346
2547,2011-01-18,2080.0,2095.0,2060.0,2080.0,228000.0,-0.004784688995215336,1.3333333333333333,-0.0,48.73949579831933,50.6452054735805,57.186985898340026,37.15208407402997,19.869199743357058,-125.51742958652312,14.850349931607248,35.0,-15.68161369802965,-38.25,-116.23616611465604,39.736166114656044,-77.24308305732802,0.7430830573280218,117.75,14.285714285714285,-29.89825121976711,38.993083057328064,1,50.0,61.25,33.75,-113.75,-197.5,1,-0.07451923076923073,-1.1111111111111112,2090.0,-2.0,2122.5,1.5333333333333334,2160.0,-0.07451923076923073
2548,2011-01-19,2100.0,2110.0,2085.0,2097.5,137200.0,0.009615384615384581,1.2222222222222223,100.0,50.806451612903224,52.43851491205123,39.3672836151909,13.513180890267904,3.735053457298818,-143.08279983534112,13.18911953046246,30.0,-3.129917397562167,-15.5,-91.8923391033668,60.892339103366794,-53.6961695516834,22.696169551683397,92.23999999999978,29.629629629629626,-15.790528045613243,38.19616955168343,1,30.0,41.25,15.0,-132.5,-215.0,2,-0.059523809523809534,1.3333333333333333,2080.0,-1.1111111111111112,2090.0,-2.0,2122.5,-0.059523809523809534
2549,2011-01-20,2027.5,2067.5,2022.5,2067.5,378000.0,-0.03452380952380951,1.25,-16.0,43.15068493150685,51.869050785666936,111.43655274984712,80.9071815808702,79.09637195783353,-69.74257335940001,12.32617241510877,77.5,6.157246815348117,-82.125,-166.60911560449267,2.359115604492672,-124.36705780224611,-39.88294219775389,159.45039999999972,3.4482758620689653,-44.775933150394316,42.24205780224629,1,83.75,83.75,98.75,-52.5,-130.0,3,-0.013563501849568449,1.2222222222222223,2100.0,1.3333333333333333,2080.0,-1.1111111111111112,2090.0,-0.013563501849568449
2550,2011-01-21,1977.5,2020.0,1975.0,2020.0,322400.0,-0.024660912453760786,1.1176470588235294,1.0625,39.375,49.94063198224813,151.06400413770234,124.90671122086542,130.30735304053724,-19.264400042729903,11.749887674143885,52.5,6.230531516535848,-124.25,-226.30906442633386,-22.190935573666366,-175.27953221316693,-73.22046778683307,199.5833759999996,1.5625,-48.76319425796187,51.029532213166846,1,110.0,110.0,152.5,-2.5,-67.5,4,0.010113780025284402,1.25,2027.5,1.2222222222222223,2100.0,1.3333333333333333,2080.0,0.010113780025284402
2551,2011-01-24,1987.5,2012.5,1982.5,2012.5,185200.0,0.005056890012642201,1.4,0.5882352941176471,40.12345679012345,48.43919788822144,121.72764587904203,111.56969160794961,121.33712359255424,-28.563551216724136,12.16598586183701,35.0,8.165283446141075,-108.5,-222.62596918363852,5.625969183638745,-165.56298459181926,-51.43701540818074,173.41670591999946,9.25925925925926,-42.44121840830465,57.062984591819344,1,100.0,100.0,147.5,-12.5,-110.0,0,-0.01635220125786163,1.1176470588235294,1977.5,1.25,2027.5,1.2222222222222223,2100.0,-0.01635220125786163
2552,2011-01-25,2022.5,2050.0,1982.5,1995.0,309600.0,0.017610062893081757,-1.5714285714285714,-1.1,38.60759493670886,46.65897181123025,70.20323478700357,75.51917752349436,87.95601844600878,-62.7318996860713,12.557829454551515,67.5,4.51530984341025,-70.375,-189.09930469922892,48.349304699228924,-129.73715234961446,-11.012847650385538,123.54336944639954,35.18518518518518,-10.946021604941741,59.36215234961451,1,62.5,65.0,126.25,-47.5,-145.0,1,-0.04944375772558718,1.4,1987.5,1.1176470588235294,1977.5,1.25,2027.5,-0.04944375772558718
2553,2011-01-26,1957.5,2007.5,1955.0,1992.5,395200.0,-0.03213844252163167,-1.625,-1.2727272727272727,33.70165745856353,44.33364157000068,113.86419503099523,137.32106292809658,153.2888221061503,3.688252029490286,13.374838136694317,67.5,-7.8975713024692595,-128.875,-262.1779296475929,4.427929647593146,-195.5264648237967,-62.22353517620354,174.85989989068776,2.2222222222222223,-39.86564754803552,66.65146482379656,1,103.75,120.0,191.875,17.5,-102.5,2,-0.03831417624521072,-1.5714285714285714,2022.5,1.4,1987.5,1.1176470588235294,1977.5,-0.03831417624521072
2554,2011-01-27,1945.0,1980.0,1930.0,1967.5,339200.0,-0.0063856960408684715,1.105263157894737,0.6428571428571429,26.470588235294116,41.31522208099295,103.54842310723961,145.46533446198782,165.8220467592114,17.150955797499364,14.366643433457178,50.0,-19.815699504094937,-133.875,-281.26880655416244,13.518806554162666,-207.57190327708122,-60.17809672291878,169.62390990161884,12.5,-23.075138581982195,73.69690327708129,1,87.5,120.0,204.375,30.0,-95.0,3,-0.03084832904884316,-1.625,1957.5,-1.5714285714285714,2022.5,1.4,1987.5,-0.03084832904884316
2555,2011-01-28,1952.5,1955.0,1932.5,1947.5,183600.0,0.003856041131105492,3.5,-0.2222222222222222,18.831168831168824,37.75623317717646,77.55354594567552,135.04428184326753,160.0550031428661,10.18803079674808,15.609543016401496,22.5,-32.961098911349836,-120.125,-277.99299115583426,37.74299115583426,-199.0589955779169,-41.19100442208287,139.96904071342442,18.75,-8.758411864565165,78.93399557791707,1,67.5,112.5,194.375,22.5,-120.0,4,-0.028169014084507005,1.105263157894737,1945.0,-1.625,1957.5,-1.5714285714285714,2022.5,-0.028169014084507005
2556,2011-01-31,1930.0,1940.0,1910.0,1915.0,158400.0,-0.011523687580025643,-1.4,3.0,18.58974358974359,34.40626070955693,83.7812528784716,155.05868762601267,183.0950997343234,32.979968269690744,16.892203583790714,42.5,-47.48065282244988,-136.0,-306.28922764705703,34.289227647056805,-221.1446138235283,-50.855386176471484,142.97275582781367,14.285714285714285,-6.159348396097755,85.14461382352845,1,80.0,125.0,216.25,45.0,-122.5,0,-0.010362694300518172,3.5,1952.5,1.105263157894737,1945.0,-1.625,1957.5,-0.010362694300518172
2557,2011-02-01,1942.5,1955.0,1932.5,1932.5,109200.0,0.006476683937823857,-3.5,0.6666666666666666,21.383647798742146,31.13706028576126,55.569454747872896,139.88586551993922,171.4527726451106,22.444271311955845,18.37963178082714,25.0,-60.08740822108439,-117.25,-296.2597027655488,61.75970276554881,-206.75485138277418,-27.745148617225595,107.65657001191994,33.33333333333333,18.272012981522064,89.50485138277438,2,46.25,112.5,195.625,32.5,-87.5,1,-0.03346203346203347,-1.4,1930.0,3.5,1952.5,1.105263157894737,1945.0,-0.03346203346203347
2558,2011-02-02,1957.5,1977.5,1957.5,1975.0,143200.0,0.007722007722007707,-1.2857142857142858,-1.75,24.84472049689441,29.103064237470992,20.372481807482018,118.76753317251587,155.6487497607095,8.996808281428912,18.878692244482277,35.0,-70.19212173640199,-94.5,-277.2753870335464,88.27538703354662,-185.8876935167732,-3.112306483226803,73.03465021025113,67.85714285714286,53.45257843639989,91.38769351677328,2,22.5,97.5,171.25,17.5,-132.5,2,-0.040868454661558085,-3.5,1942.5,-1.4,1930.0,3.5,1952.5,-0.040868454661558085
2559,2011-02-03,1980.0,1982.5,1960.0,1967.5,158000.0,0.011494252873563315,1.5714285714285714,-0.7142857142857143,31.61290322580645,28.240609040338374,-10.699094643142871,91.09307955876648,130.89711077426773,-12.28307114646259,19.048838533853342,25.0,-79.25646921228577,-65.75,-249.4409590073833,117.9409590073833,-157.59547950369188,26.09547950369165,33.65979918081598,96.55172413793103,77.00693302994026,91.8454795036917,2,0.0,75.0,140.625,-5.0,-292.5,3,-0.06313131313131315,-1.2857142857142858,1957.5,-3.5,1942.5,-1.4,1930.0,-0.06313131313131315
2560,2011-02-04,1980.0,1997.5,1980.0,1995.0,78400.0,0.0,-1.3333333333333333,-1.2,34.50704225352112,27.61656298071589,-11.518465834937842,82.31839340915167,128.5990478695844,-10.252206233204788,18.56819453791093,17.5,-91.73444600226594,-57.5,-237.20004246843519,122.20004246843541,-147.35002123421782,32.35002123421759,19.147427295501757,80.0,55.857193845821115,89.85002123421769,2,0.0,75.0,155.625,-5.0,-405.0,4,-0.06565656565656564,1.5714285714285714,1980.0,-1.2857142857142858,1957.5,-3.5,1942.5,-0.06565656565656564
2561,2011-02-07,2025.0,2037.5,2010.0,2020.0,226400.0,0.022727272727272707,-1.2,-0.3333333333333333,42.94871794871795,28.098909982050234,-56.590816600861444,25.43011898547411,82.01829222588549,-53.418065235196536,17.142070048777814,57.5,-95.14286135923612,-4.125,-168.35586286014905,160.10586286014905,-86.2404314300743,77.99043143007452,-115.0,88.09523809523809,60.11527344551844,82.11543143007448,2,-51.25,30.0,110.625,-38.75,-312.5,0,-0.09506172839506177,-1.3333333333333333,1980.0,1.5714285714285714,1980.0,-1.2857142857142858,1957.5,-0.09506172839506177
2562,2011-02-08,2015.0,2037.5,2010.0,2032.5,154000.0,-0.004938271604938316,1.0,-3.5,38.81578947368421,28.6671468726192,-53.38005532086095,24.062412109245997,90.69171796520368,-41.54361744406788,15.638876020161344,27.5,-92.99890995239252,-6.125,-155.33762645881006,143.0876264588103,-80.73131322940526,68.48131322940503,-102.45000000000005,71.875,42.28182823847011,74.6063132294051,2,-41.25,40.0,112.5,-28.75,-295.0,1,-0.10297766749379655,-1.2,2025.0,-1.3333333333333333,1980.0,1.5714285714285714,1980.0,-0.10297766749379655
2563,2011-02-09,1980.0,2020.0,1975.0,2012.5,164400.0,-0.017369727047146455,-1.1176470588235294,1.8571428571428572,43.065693430656935,30.511047449881737,-16.598274282162038,46.481374744086224,123.85049475631786,-4.2548951042138015,14.108730523493168,45.0,-92.72002362182457,-31.625,-164.19350264952254,100.94350264952232,-97.90925132476104,34.65925132476127,-64.95100000000002,25.806451612903224,-6.8008330422314245,66.2842513247612,2,-6.25,75.0,144.375,6.25,-190.0,2,-0.06313131313131315,1.0,2015.0,-1.2,2025.0,-1.3333333333333333,1980.0,-0.06313131313131315
2564,2011-02-10,1940.0,1972.5,1940.0,1972.5,254000.0,-0.02020202020202022,1.0,1.0,44.3609022556391,33.347684497045094,25.27592183705474,72.8916432156575,161.90948003242374,37.864382620044125,13.397968403566985,40.0,-95.73224291933775,-60.625,-176.85837458931746,55.60837458931769,-118.74168729465873,-2.508312705341268,-22.501980000000003,0.0,-35.02504931037495,58.11668729465883,2,33.75,115.0,181.875,46.25,-140.0,3,-0.05927835051546393,-1.1176470588235294,1980.0,1.0,2015.0,-1.2,2025.0,-0.05927835051546393
2565,2011-02-14,1955.0,1965.0,1950.0,1962.5,92800.0,0.0077319587628865705,1.4,0.23076923076923078,45.18518518518519,36.30273356320528,11.921515048857827,47.115172775675774,144.29679907274567,24.653303348701684,13.349760059346591,25.0,-90.11863608524527,-37.25,-139.84655272755754,65.34655272755776,-88.54827636377877,14.048276363778768,-35.1019404000001,15.384615384615385,-21.95367286082591,51.298276363778854,2,30.0,100.0,163.125,33.75,-157.5,0,-0.13682864450127874,1.0,1940.0,-1.1176470588235294,1980.0,1.0,2015.0,-0.13682864450127874
2566,2011-02-15,1937.5,1965.0,1937.5,1965.0,149600.0,-0.008951406649616356,1.0,3.6666666666666665,36.71875,38.006633807789484,34.19303343951765,55.44727471503688,159.73284678996788,43.45944518958231,14.248722011789939,27.5,-80.39212349904801,-47.125,-141.46864676124233,47.21864676124255,-94.29682338062116,0.04682338062116287,-15.249901592000015,0.0,-36.05698450607733,47.17182338062127,2,50.0,117.5,186.875,53.75,-137.5,1,-0.18709677419354842,1.4,1955.0,1.0,1940.0,-1.1176470588235294,1980.0,-0.18709677419354842
2567,2011-02-16,1925.0,1937.5,1915.0,1925.0,204000.0,-0.006451612903225823,-1.25,-0.0,43.92523364485981,40.12669082423008,49.11452011672759,58.75191016909048,169.41692557085025,57.12632460659324,15.408864143797102,22.5,-68.59502063886498,-51.875,-138.3692194600285,34.61921946002849,-95.12210973001424,-8.627890269985755,112.5,9.523809523809524,-29.54018976006028,43.24710973001428,2,51.25,130.0,208.75,73.75,-112.5,2,-0.11038961038961037,1.0,1937.5,1.4,1955.0,1.0,1940.0,-0.11038961038961037
2568,2011-02-17,1975.0,1992.5,1940.0,1940.0,242400.0,0.025974025974025983,-2.0,100.0,54.91803278688524,42.71614966434995,2.0762944747905294,-1.1519964579599673,116.55978690546362,8.436126487481033,16.383802402463726,67.5,-52.91637524938915,4.375,-59.8588449892643,68.6088449892643,-27.741922494632263,36.49192249463226,60.049999999999955,77.41935483870968,33.549573168608575,32.1169224946322,2,1.25,80.0,158.75,33.75,-200.0,3,-0.12911392405063293,-1.25,1925.0,1.0,1937.5,1.4,1955.0,-0.12911392405063293
2569,2011-02-18,2000.0,2005.0,1987.5,1997.5,92800.0,0.012658227848101333,1.8,0.07142857142857142,57.36434108527132,45.25584953454441,-22.113866474262068,-29.848194402885383,87.96710478138812,-15.2151540992636,16.238258653693162,30.0,-37.765204567696856,30.75,-29.405500251647027,90.90550025164703,0.6722498741764866,60.82775012582351,32.64899999999989,94.44444444444444,45.43925074658838,30.07775012582349,2,-23.75,52.5,134.375,11.25,-257.5,4,-0.10499999999999998,-2.0,1975.0,-1.25,1925.0,1.0,1937.5,-0.10499999999999998
2570,2011-02-21,1997.5,2020.0,1992.5,2020.0,94400.0,-0.0012499999999999734,1.4444444444444444,-9.0,61.15702479338843,47.278994739507795,-18.853034667409702,-27.16582549463692,85.88475628598735,-11.087854495541706,15.23110681593175,27.5,-24.551174985556145,27.25,-34.13532312154439,88.63532312154439,-3.442661560772194,57.942661560772194,32.79602,78.57142857142857,24.13452349405855,30.692661560772247,2,-21.25,41.25,136.875,16.25,-202.5,0,-0.09887359198998746,1.8,2000.0,-2.0,1975.0,-1.25,1925.0,-0.09887359198998746
2571,2011-02-22,1955.0,1987.5,1950.0,1987.5,126800.0,-0.021276595744680882,1.3076923076923077,1.4444444444444444,51.8796992481203,48.7305402700007,14.162594159708078,13.46486596056593,122.8916967670375,33.2080090665454,14.444468113537129,47.5,-17.29292179931099,-13.625,-74.80796546554006,47.557965465540065,-44.216482732770146,16.966482732770146,72.9900995999999,38.095238095238095,-18.22579683685357,30.59148273277007,2,12.5,67.5,180.625,88.75,-157.5,1,-0.08056265984654731,1.4444444444444444,1997.5,1.8,2000.0,-2.0,1975.0,-0.08056265984654731
2572,2011-02-23,1922.5,1942.5,1917.5,1927.5,223600.0,-0.01662404092071612,-2.3333333333333335,0.15384615384615385,45.00000000000001,48.945463222149925,35.94121022966715,40.14736785052901,149.40772942075955,67.25328293208236,14.655532868987246,37.5,-12.703192212323074,-41.125,-100.07357259108062,17.82357259108062,-70.5992862955402,-11.650713704459804,103.230297608,4.878048780487805,-47.91896909259913,29.474286295540303,2,45.0,87.5,217.5,166.25,-147.5,2,-0.06371911573472044,1.3076923076923077,1955.0,1.4444444444444444,1997.5,1.8,2000.0,-0.06371911573472044
2573,2011-02-24,1882.5,1912.5,1880.0,1912.5,222800.0,-0.020806241872561748,1.1666666666666667,6.0,36.73469387755102,48.098106735695694,67.7846691001223,78.25250876304972,183.6415301634015,107.78328923834897,14.630372558817786,42.5,-16.205321137180363,-77.375,-146.6090614376874,-8.140938562312613,-111.99203071884381,-42.75796928115619,141.0156916558401,1.7857142857142856,-43.59803494033549,34.617030718843715,2,67.5,112.5,253.125,206.25,-107.5,3,-0.03718459495351922,-2.3333333333333335,1922.5,1.3076923076923077,1955.0,1.4444444444444444,1997.5,-0.03718459495351922
2574,2011-02-25,1885.0,1900.0,1872.5,1882.5,159600.0,0.0013280212483399723,-1.4444444444444444,-0.08333333333333333,37.16216216216217,47.206659733137585,63.32138078083767,74.86537051678442,176.33322702264377,106.27231024122239,14.266313168695921,27.5,-17.727264046148093,-71.875,-148.61576320210588,4.865763202105882,-110.24538160105294,-33.50461839894706,132.77506398960645,8.47457627118644,-31.186650704792452,38.37038160105294,2,61.25,85.0,250.625,203.75,-130.0,4,-0.05835543766578244,1.1666666666666667,1882.5,-2.3333333333333335,1922.5,1.3076923076923077,1955.0,-0.05835543766578244
2575,2011-02-28,1897.5,1905.0,1880.0,1890.0,114400.0,0.006631299734747964,1.2222222222222223,3.0,31.111111111111114,46.58358874548326,46.72040384027741,61.16984951404811,158.66806416558302,94.84405887085359,13.841346639116276,25.0,-19.16211541961593,-56.625,-137.83744071147817,24.587440711478166,-97.2312203557392,-16.018779644260803,111.55856015023005,21.73913043478261,-11.308259114099634,40.60622035573913,2,48.75,63.75,213.75,198.75,-127.5,0,-0.08168642951251648,-1.4444444444444444,1885.0,1.1666666666666667,1882.5,-2.3333333333333335,1922.5,-0.08168642951251648
2576,2011-03-01,1910.0,1920.0,1905.0,1915.0,105200.0,0.006587615283267567,1.0,-0.6666666666666666,34.55882352941177,45.54287651043348,33.42421291403116,49.63972934212097,141.3640371426527,83.81871796889618,12.93471917380293,22.5,-18.1225423335718,-43.125,-126.0624367885348,39.8124367885348,-84.5937183942674,-1.6562816057326017,90.86504654121632,53.57142857142857,24.384757559593396,41.46871839426743,3,36.25,51.25,177.5,191.25,-160.0,1,-0.060209424083769614,1.2222222222222223,1897.5,-1.4444444444444444,1885.0,1.1666666666666667,1882.5,-0.060209424083769614
2577,2011-03-02,1877.5,1887.5,1875.0,1882.5,157200.0,-0.017015706806282727,-1.5,1.0,34.814814814814824,43.30918562464788,65.35001252931988,81.1826896035509,168.42211904433657,118.25804813173727,12.509388142104012,35.0,-19.455045746650057,-72.375,-161.89822544868684,17.148225448686844,-117.13661272434342,-27.613387275656578,115.66314374874332,10.526315789473683,-18.299427534269363,44.76161272434346,3,68.75,83.75,210.0,223.75,-147.5,2,-0.04260985352862845,1.0,1910.0,1.2222222222222223,1897.5,-1.4444444444444444,1885.0,-0.04260985352862845
2578,2011-03-03,1877.5,1882.5,1875.0,1875.0,54800.0,0.0,-5.0,-0.5,39.495798319327726,41.323791983987476,55.948803709169624,78.92870576098176,162.9485951862457,120.21706675742189,12.593620408288636,7.5,-16.388750368937963,-68.375,-163.44111272936993,26.691112729369934,-115.90805636468485,-20.841943635315147,108.42335512381874,10.526315789473683,-21.039136375352534,47.53305636468495,3,68.75,77.5,208.75,223.75,-117.5,3,-0.05459387483355527,-1.5,1877.5,1.0,1910.0,1.2222222222222223,1897.5,-0.05459387483355527
2579,2011-03-04,1855.0,1905.0,1842.5,1897.5,232000.0,-0.011984021304926817,1.173913043478261,-17.0,33.606557377049185,38.26262893772756,62.265400136210246,96.53316832714381,179.92314636851688,144.24579435030864,12.965694316668122,62.5,-16.24274000569585,-84.625,-186.44107514481357,17.191075144813567,-135.53303757240678,-33.71696242759322,124.11795381638967,16.129032258064516,-16.7609745187784,50.908037572406776,3,60.0,85.0,214.375,236.25,-105.0,4,-0.04312668463611857,-5.0,1877.5,-1.5,1877.5,1.0,1910.0,-0.04312668463611857
2580,2011-03-07,1850.0,1855.0,1830.0,1855.0,139600.0,-0.0026954177897574594,9.0,0.11764705882352941,35.042735042735046,36.391855137129205,49.329756942945096,96.22820135107986,179.5480535399256,150.40170628531882,13.768641039094739,25.0,-24.303136065872877,-83.125,-190.53316150504725,24.283161505047246,-136.82908075252362,-29.420919247476377,118.18851751107854,22.22222222222222,-14.215613664985106,53.70408075252364,3,36.25,83.75,198.75,228.75,-97.5,0,-0.05135135135135138,1.173913043478261,1855.0,-5.0,1877.5,-1.5,1877.5,-0.05135135135135138
2581,2011-03-08,1832.5,1870.0,1832.5,1842.5,96400.0,-0.009459459459459474,-6.5,2.0,34.45378151260503,35.22005308297421,53.22268183778169,103.89383374925728,192.40651884787053,169.84578480004757,15.269861754611844,37.5,-36.797413318840654,-91.0,-198.24296075537336,16.24296075537336,-144.62148037768657,-37.37851962231343,121.86966575997076,3.3333333333333335,-35.00079898665533,53.62148037768663,3,42.5,101.25,210.0,246.25,-75.0,1,-0.034106412005457054,9.0,1850.0,1.173913043478261,1855.0,-5.0,1877.5,-0.034106412005457054
2582,2011-03-09,1807.5,1842.5,1805.0,1837.5,142000.0,-0.013642564802182844,-1.1428571428571428,3.0,19.266055045871568,33.2790932127876,67.26842199764928,118.63381127960656,212.94294720028802,197.38274789593743,16.990181796022792,37.5,-52.34517797845115,-105.625,-215.70720612461741,4.457206124617414,-160.6661030623086,-50.58389693769141,134.43269918397368,2.5,-29.614075767495905,55.04110306230868,3,55.0,113.75,225.0,261.25,-67.5,2,-0.0318118948824343,-6.5,1832.5,9.0,1850.0,1.173913043478261,1855.0,-0.0318118948824343
2583,2011-03-10,1855.0,1862.5,1795.0,1807.5,230000.0,0.026279391424619547,1.16,-1.5833333333333333,25.423728813559322,31.974822840720613,17.273847623783013,64.60110010380731,161.35870572192061,153.32044500208713,17.98917555241969,67.5,-61.38241592293525,-51.875,-160.14944418309187,56.39944418309187,-106.01222209154594,2.2622220915459366,70.50077528189695,54.54545454545454,29.063438807421974,54.13722209154594,3,2.5,61.25,166.875,213.75,-125.0,3,-0.06738544474393526,-1.1428571428571428,1807.5,-6.5,1832.5,9.0,1850.0,-0.06738544474393526
2584,2011-03-11,1825.0,1842.5,1815.0,1825.0,908400.0,-0.016172506738544423,-1.75,0.0,23.25581395348837,31.102012045429202,42.31799144322713,90.16674003454,186.59986900252238,186.2593329054962,18.42499602635007,40.0,-66.5565247860959,-76.125,-189.1046791230017,36.85467912300169,-132.61483956150096,-19.635160438499042,82.23066674243137,40.0,20.356306519386653,56.48983956150085,3,32.5,91.25,192.5,243.75,-135.0,4,-0.03561643835616435,1.16,1855.0,-1.1428571428571428,1807.5,-6.5,1832.5,-0.03561643835616435
2585,2011-03-14,1687.5,1747.5,1677.5,1692.5,339600.0,-0.07534246575342463,-4.6,-100.0,17.96407185628742,29.258150748415378,164.16001278865065,217.76363020568192,318.209316984872,325.8885833153629,19.45820519724443,147.5,-68.82036233631788,-200.25,-345.1900965190341,-55.309903480965886,-272.72004825951717,-127.77995174048283,204.0183733984909,5.194805194805195,-11.614438294902595,72.4700482595171,3,103.75,170.0,330.0,381.25,-2.5,0,0.03703703703703698,-1.75,1825.0,1.16,1855.0,-1.1428571428571428,1807.5,0.03703703703703698
2586,2011-03-15,1575.0,1627.5,1437.5,1617.5,422000.0,-0.06666666666666665,5.08,8.5,15.075376884422113,27.064879867260636,250.4839959452761,318.0185620547211,423.87362353260187,439.965104027759,20.848765667792513,250.0,-75.01413978260962,-294.625,-493.86219664338614,-95.38780335661363,-394.24359832169307,-195.00640167830693,282.2754336547323,32.35294117647059,13.454731831892666,99.61859832169314,3,96.25,162.5,442.5,493.75,145.0,1,0.11269841269841274,-4.6,1687.5,-1.75,1825.0,1.16,1855.0,0.11269841269841274
2587,2011-03-16,1712.5,1732.5,1635.0,1635.0,454000.0,0.08730158730158721,-1.5161290322580645,-1.8235294117647058,35.71428571428572,26.644711800033747,97.35532442634349,172.63332922205586,280.83356529706566,304.5777605793396,21.31460301956983,157.5,-77.80223972991257,-146.5,-355.71784164635073,62.717841646350735,-251.10892082317537,-41.89107917682463,69.21585559688037,64.70588235294117,41.8402077863807,104.60892082317535,3,-41.25,25.0,301.875,356.25,20.0,2,0.026277372262773824,5.08,1575.0,-4.6,1687.5,-1.75,1825.0,0.026277372262773824
2588,2011-03-17,1720.0,1732.5,1625.0,1637.5,167600.0,0.004379562043795637,1.0,1.064516129032258,36.25000000000001,26.938427647028284,72.82252231041275,152.88852324215168,266.3157272677872,299.29539524342044,23.098369021979686,107.5,-83.70224882338835,-126.25,-336.77878288028023,84.27878288028023,-231.51439144014012,-20.985608559859884,-282.5,69.75308641975309,43.205361988680345,105.26439144014016,3,-66.25,8.75,294.375,348.75,50.0,3,0.011627906976744207,-1.5161290322580645,1712.5,5.08,1575.0,-4.6,1687.5,0.011627906976744207
2589,2011-03-18,1790.0,1807.5,1742.5,1742.5,259200.0,0.04069767441860472,-1.736842105263158,0.5757575757575758,41.825095057034225,27.692023204172642,-8.233165119407658,69.93477921232216,190.20838714496017,231.62324738327084,24.851783129206765,87.5,-86.507019202435,-45.75,-244.61586328213025,153.11586328213025,-145.18293164106512,53.682931641065124,-346.5999999999999,95.27027027027027,65.30055993693958,99.43293164106517,3,-136.25,-61.25,224.375,278.75,-47.5,4,-0.03351955307262566,1.0,1720.0,-1.5161290322580645,1712.5,5.08,1575.0,-0.03351955307262566
2590,2011-03-22,1800.0,1847.5,1785.0,1842.5,142000.0,0.005586592178770999,1.380952380952381,-0.8947368421052632,41.60305343511451,28.48638675111814,-29.135438645413842,46.778273405750724,172.80181092867838,223.99296397816352,26.819311323388185,62.5,-92.2642828243379,-25.875,-209.9893451914129,158.2393451914129,-117.93217259570633,66.18217259570633,-342.03599999999983,88.41463414634147,58.8927567073283,92.05717259570643,3,-150.0,-71.25,214.375,268.75,-67.5,1,-0.061111111111111116,-1.736842105263158,1790.0,1.0,1720.0,-1.5161290322580645,1712.5,-0.061111111111111116
2591,2011-03-23,1797.5,1802.5,1767.5,1800.0,83600.0,-0.001388888888888884,8.333333333333334,0.058823529411764705,43.6,31.19015841268796,-35.89728084922308,38.86647541654975,166.18217568483396,228.6726116668924,28.15534854450108,35.0,-94.74949818396135,-20.5,-194.5583689153534,153.5583689153534,-107.52918445767682,66.52918445767682,-316.16383999999994,77.52808988764045,43.71957217132356,87.0291844576767,3,-147.5,-68.75,222.5,271.25,-50.0,2,-0.06258692628650908,1.380952380952381,1800.0,-1.736842105263158,1790.0,1.0,1720.0,-0.06258692628650908
2592,2011-03-24,1800.0,1812.5,1775.0,1797.5,138400.0,0.0013908205841446364,1.7272727272727273,-1.0,43.82470119521913,33.23471089953905,-44.22362287798751,28.162431623657312,154.9677271555106,228.42884281929764,28.982870946670303,37.5,-98.14766222851358,-11.875,-178.93057694813206,155.18057694813206,-95.40278847406603,71.65278847406603,-296.69400959999984,78.65168539325843,40.167357360831815,83.52778847406603,3,-157.5,-71.25,221.25,268.75,2.5,3,-0.0444444444444444,8.333333333333334,1797.5,1.380952380952381,1800.0,-1.736842105263158,1790.0,-0.0444444444444444
2593,2011-03-25,1812.5,1812.5,1795.0,1802.5,127200.0,0.00694444444444442,2.5,4.0,46.558704453441294,35.823920955089385,-70.83532981408621,10.697801283130502,133.88004627297096,218.20083082256883,29.302075364222713,17.5,-100.13174236185137,4.125,-159.6003396457154,167.8503396457154,-77.7376698228577,85.9876698228577,-288.54236902399975,66.66666666666666,24.307174005433936,81.86266982285767,3,-170.0,-83.75,203.125,256.25,-30.0,4,-0.044137931034482714,1.7272727272727273,1800.0,8.333333333333334,1797.5,1.380952380952381,1800.0,-0.044137931034482714
2594,2011-03-28,1775.0,1802.5,1755.0,1802.5,112000.0,-0.020689655172413834,2.4545454545454546,-2.75,44.23076923076923,38.74244288558736,-46.01239567099674,41.6708241143408,162.50193194851795,255.82184810769286,29.65709698060315,57.5,-96.79305065101607,-27.875,-188.11556750300088,132.36556750300088,-107.99528375150044,52.24528375150044,-231.62982688255988,21.62162162162162,-22.32321684385076,80.12028375150047,3,-132.5,-46.25,240.625,293.75,45.0,0,-0.0028169014084507005,2.5,1812.5,1.7272727272727273,1800.0,8.333333333333334,1797.5,-0.0028169014084507005
2595,2011-03-29,1742.5,1755.0,1737.5,1755.0,131600.0,-0.018309859154929553,1.8,0.45454545454545453,43.23308270676692,41.8710768658479,-5.464877991671528,65.31178791126422,186.77203934080535,287.49666850536823,30.202008094087617,37.5,-99.691353810181,-52.625,-208.5304622452154,103.2804622452154,-130.5777311226077,25.3277311226077,-180.88203726960637,6.666666666666667,-40.66312367603948,77.95273112260776,3,-6.25,-13.75,271.875,326.25,100.0,1,0.0,2.4545454545454546,1775.0,2.5,1812.5,1.7272727272727273,1800.0,0.0
2596,2011-03-30,1795.0,1797.5,1747.5,1750.0,102800.0,0.03012912482065988,1.0,-3.6,49.09747292418773,43.35809766694811,-26.23492913278028,3.9574317803831036,127.53025119829044,234.5482321991867,30.907907062544695,55.0,-97.9993002214926,5.625,-140.62528115132523,151.87528115132523,-67.50014057566273,78.75014057566273,-216.22911503342993,76.66666666666667,22.688582648087674,73.12514057566264,3,-58.75,-82.5,212.5,273.75,35.0,2,-0.0348189415041783,1.8,1742.5,2.4545454545454546,1775.0,2.5,1812.5,-0.0348189415041783
2597,2011-03-31,1797.5,1807.5,1777.5,1807.5,91200.0,0.0013927576601671099,5.0,-0.2222222222222222,45.55984555984556,44.3925249513754,-17.220632045202137,-5.10500406090182,118.50089141822468,231.64969852890135,31.13826886087212,30.0,-79.64417039395767,12.125,-128.23426647076099,152.48426647076099,-58.05463323538061,82.3046332353806,-202.60536813142403,80.0,25.01578134523662,70.17963323538052,3,-5.0,-107.5,197.5,271.25,5.0,3,-0.02781641168289295,1.0,1795.0,1.8,1742.5,2.4545454545454546,1775.0,-0.02781641168289295
2598,2011-04-01,1775.0,1795.0,1775.0,1792.5,63600.0,-0.012517385257301838,-1.2857142857142858,1.75,46.09374999999999,44.86681994503826,15.53527619544343,9.826009137861774,133.43069999606405,253.45661097650145,31.390017942673175,22.5,-46.512356698793155,-5.25,-138.76424130623127,128.26424130623127,-72.00712065311563,61.507120653115635,-164.9490460435386,53.57142857142857,-3.1715349292492974,66.75712065311559,4,17.5,-96.25,213.75,293.75,25.0,4,0.015492957746478853,5.0,1797.5,1.0,1795.0,1.8,1742.5,0.015492957746478853
2599,2011-04-04,1775.0,1792.5,1770.0,1787.5,42000.0,0.0,1.0,0.7142857142857143,58.70646766169154,46.76719930354682,14.733108704292363,3.715821615700861,128.04167690553868,252.6367334469628,31.19633492084133,22.5,-32.85144456724265,-1.25,-130.04502278712653,127.54502278712653,-65.64751139356326,63.14751139356326,-150.7021032809264,53.57142857142857,-9.29166249991772,64.39751139356324,4,0.0,-96.25,197.5,278.75,35.0,0,0.004225352112676051,-1.2857142857142858,1775.0,5.0,1797.5,1.0,1795.0,0.004225352112676051
2600,2011-04-05,1755.0,1765.0,1740.0,1765.0,42000.0,-0.011267605633802802,4.0,0.8,71.95121951219512,49.917334804901834,30.93133524686982,17.111032331892602,143.92103814053553,271.1333831292113,30.92970254568619,35.0,-19.597150757745794,-16.5,-140.77050291495743,107.77050291495743,-78.63525145747872,45.63525145747872,-117.30997708407085,22.22222222222222,-42.66194035717593,62.13525145747868,4,20.0,-76.25,203.125,295.0,82.5,1,0.03703703703703698,1.0,1775.0,-1.2857142857142858,1775.0,5.0,1797.5,0.03703703703703698
2601,2011-04-06,1770.0,1787.5,1745.0,1745.0,78800.0,0.008547008547008517,-2.4,-2.5,60.0,51.714590227655265,12.985830011370808,-2.9633202215604797,124.56736283016107,254.5423232831265,30.914355354966673,42.5,-14.253716142040957,1.625,-119.2846552672354,122.5346552672354,-58.8298276336177,62.0798276336177,-119.72137845902671,44.44444444444444,-19.61699414358624,60.45482763361767,4,5.0,-91.25,183.75,266.25,90.0,2,0.04096045197740117,4.0,1755.0,1.0,1775.0,-1.2857142857142858,1775.0,0.04096045197740117
2602,2011-04-07,1750.0,1767.5,1750.0,1767.5,61600.0,-0.011299435028248594,1.0,-0.7,55.0,52.65251195505067,28.102765095027962,13.184002588590829,138.76319518027412,272.8986474025346,30.502865461091066,20.0,-9.917148353757739,-15.5,-135.22116727937646,104.22116727937646,-75.36058363968823,44.36058363968823,-87.88809575148503,18.181818181818183,-43.29416604644912,59.860583639688194,4,22.5,-78.75,203.75,286.25,107.5,3,0.04571428571428582,-2.4,1770.0,4.0,1755.0,1.0,1775.0,0.04571428571428582
2603,2011-04-08,1730.0,1742.5,1710.0,1732.5,130800.0,-0.011428571428571455,1.8888888888888888,0.14285714285714285,37.99999999999999,51.960204262742984,39.30253450032592,24.600436595007977,154.70242129089638,290.84256047280655,30.748340708836842,40.0,-7.813998693741951,-29.25,-142.1554098745803,83.6554098745803,-85.70270493729004,27.202704937290036,-56.76481000639592,24.242424242424242,-31.597315634868842,56.4527049372901,4,28.75,-58.75,223.75,306.25,150.0,4,0.041907514450867156,1.0,1750.0,-2.4,1770.0,4.0,1755.0,0.041907514450867156
2604,2011-04-11,1760.0,1775.0,1732.5,1735.0,81200.0,0.01734104046242768,-1.8333333333333333,-10.0,42.5925925925926,51.889038694501394,7.7679010094566365,-11.087335299223696,121.30949967546485,258.86021253534136,30.809571061841233,45.0,-5.4610557399421396,4.0,-104.59630700321463,112.59630700321463,-50.2981535016072,58.2981535016072,-76.30892140601213,64.51612903225806,12.268267701639907,54.298153501607274,4,-1.25,-88.75,190.625,276.25,125.0,0,0.022727272727272707,1.8888888888888888,1730.0,1.0,1750.0,-2.4,1770.0,0.022727272727272707
2605,2011-04-12,1750.0,1757.5,1732.5,1732.5,68400.0,-0.005681818181818232,-1.8571428571428572,0.7,41.44144144144145,51.03836852975181,21.169897530728804,4.042339113912476,127.48863808437386,267.5979473340499,29.229965090469246,27.5,-6.699582507483228,-9.125,-112.91216835808291,94.66216835808291,-61.018584179041454,42.768584179041454,-56.48038612165146,51.61290322580645,2.456953304853883,51.89358417904148,4,8.75,-96.25,177.5,271.25,85.0,1,0.03428571428571425,-1.8333333333333333,1760.0,1.8888888888888888,1730.0,1.0,1750.0,0.03428571428571425
2606,2011-04-13,1752.5,1760.0,1745.0,1745.0,42400.0,0.0014285714285713347,-3.0,0.42857142857142855,41.44144144144145,50.58076807215134,13.418366902232947,16.36084546937468,121.84340204744399,263.35839028349665,26.061975895791395,15.0,-3.227515362170834,-15.5,-73.05089280938637,42.05089280938637,-44.275446404693184,13.275446404693184,-49.741562954352275,65.38461538461539,19.13516393621702,28.775446404693177,4,0.0,-98.75,157.5,262.5,65.0,2,0.04850213980028539,-1.8571428571428572,1750.0,-1.8333333333333333,1760.0,1.8888888888888888,1730.0,0.04850213980028539
2607,2011-04-14,1757.5,1765.0,1745.0,1745.0,69200.0,0.0028530670470756636,-2.2,1.6666666666666667,39.81481481481481,49.883108607130765,2.4000623881456704,15.71047313738336,113.28844447997108,256.71008340588355,24.473815994189003,20.0,3.9706302732693075,-12.75,-64.37873536887241,38.87873536887241,-38.56436768443609,13.064367684436093,-46.05706917709108,73.07692307692307,28.19521064849647,25.814367684436206,4,-6.25,-107.5,146.875,257.5,40.0,3,0.05832147937411092,-3.0,1752.5,-1.8571428571428572,1750.0,-1.8333333333333333,1760.0,0.05832147937411092
2608,2011-04-15,1740.0,1747.5,1737.5,1740.0,35200.0,-0.009957325746799417,-3.0,0.0,43.00000000000001,48.13794553360949,16.107028929236094,36.66550768921161,126.47327104300939,271.52516989348214,22.77324953165167,20.0,2.068136595431497,-31.25,-79.4409578764753,16.940957876475295,-55.34547893823765,-7.1545210617623525,-20.39364502646572,17.647058823529413,-28.930322103075532,24.09547893823764,4,8.75,-90.0,151.875,262.5,52.5,4,0.06752873563218387,-2.2,1757.5,-3.0,1752.5,-1.8571428571428572,1750.0,0.06752873563218387
2609,2011-04-18,1730.0,1740.0,1722.5,1740.0,40000.0,-0.005747126436781658,2.5,-100.0,47.252747252747255,45.393670838115284,21.291526609755692,44.20647176164675,131.22757397918872,277.9165737887306,22.15681027890845,17.5,2.1894087761281753,-38.25,-88.93218829653961,12.432188296539607,-63.591094148269804,-12.908905851730196,117.5,17.647058823529413,-32.57513155525475,25.341094148269818,4,18.75,-87.5,156.875,267.5,67.5,0,0.08670520231213863,-3.0,1740.0,-2.2,1757.5,-3.0,1752.5,0.08670520231213863
2610,2011-04-19,1690.0,1710.0,1680.0,1707.5,60400.0,-0.023121387283236983,1.6666666666666667,1.75,25.581395348837205,41.56938143243053,57.10706211545812,79.62544788959485,165.40891851074343,314.03874445496785,22.233377208940965,50.0,2.260677022151185,-72.75,-132.06406152622185,-13.435938473778151,-102.40703076311092,-43.092969236889076,155.0,11.76470588235294,-33.661977579812486,29.657030763110903,4,37.5,-47.5,196.875,307.5,137.5,1,0.11538461538461542,2.5,1730.0,-3.0,1740.0,-2.2,1757.5,0.11538461538461542
2611,2011-04-20,1685.0,1702.5,1680.0,1685.0,53200.0,-0.00295857988165682,-3.5,-0.0,24.13793103448276,38.14026265848417,54.51462701793389,79.8595285935603,162.96148808501493,315.21222549125036,22.17100403449541,22.5,-6.789036125065195,-72.125,-138.48278223507373,-5.767217764926272,-105.30389111753698,-38.94610888246302,153.4000000000001,5.88235294117647,-33.71815917765027,33.17889111753691,4,42.5,-42.5,139.375,253.75,130.0,2,0.08902077151335308,1.6666666666666667,1690.0,2.5,1730.0,-3.0,1740.0,0.08902077151335308
2612,2011-04-21,1720.0,1730.0,1690.0,1692.5,47600.0,0.020771513353115667,-1.4615384615384615,100.0,38.04347826086957,38.14509357635856,16.552250447352662,40.64259599514935,121.08959004596454,276.749971602836,22.034562186827934,45.0,-19.89775205122578,-33.125,-98.23371475341605,31.983714753416052,-65.67935737670791,-0.5706426232920876,112.06400000000008,59.25925925925925,20.54088922248225,32.55435737670799,4,7.5,16.25,-15.625,98.75,72.5,3,0.0566860465116279,-3.5,1685.0,1.6666666666666667,1690.0,2.5,1730.0,0.0566860465116279
2613,2011-04-22,1732.5,1747.5,1702.5,1705.0,34800.0,0.007267441860465018,-1.7692307692307692,1.0,41.23711340206185,37.994484777410705,4.966443593281838,23.022259586796963,102.8495866863168,260.78533724752106,21.763991409695834,45.0,-26.83447374486491,-16.625,-75.94737973009592,42.69737973009592,-46.286189865047845,13.036189865047845,93.48144000000002,77.77777777777779,39.24710412353323,29.66118986504793,4,-10.0,3.75,-28.125,86.25,50.0,4,0.037518037518037506,-1.4615384615384615,1720.0,-3.5,1685.0,1.6666666666666667,1690.0,0.037518037518037506
2614,2011-04-25,1770.0,1787.5,1735.0,1735.0,53600.0,0.02164502164502169,-2.0,1.2727272727272727,52.88461538461538,39.265948548874476,-34.6049638703048,-15.675210324159707,61.21650701209546,220.20317926956795,20.853515791522376,55.0,-29.989570665281235,21.125,-37.77891372931981,80.02891372931981,-8.326956864659905,50.576956864659905,50.14218239999991,83.72093023255815,41.34580092891355,29.45195686465995,4,-36.25,-6.25,-78.75,48.75,2.5,0,0.012711864406779627,-1.7692307692307692,1732.5,-1.4615384615384615,1720.0,-3.5,1685.0,0.012711864406779627
2615,2011-04-26,1742.5,1745.0,1702.5,1707.5,277200.0,-0.015536723163841804,1.125,1.0,44.95412844036698,39.656247104310644,-9.253861948931444,12.463816003309603,83.69509096922138,244.03064073857968,19.918584888102128,67.5,-26.711707320793266,-6.375,-65.27891372931981,52.52891372931981,-35.826956864659905,23.076956864659905,72.03649510399987,58.139534883720934,15.36413588896891,29.45195686465995,4,-8.75,21.25,-51.25,76.25,52.5,1,0.031563845050215145,-2.0,1770.0,-1.7692307692307692,1732.5,-1.4615384615384615,1720.0,0.031563845050215145
2616,2011-04-27,1732.5,1757.5,1720.0,1742.5,72400.0,-0.0057388809182209455,-1.1428571428571428,-0.2857142857142857,46.666666666666664,40.41756397673863,-2.669988076399477,18.48935316966208,89.0181069508285,250.6618470769763,19.49320768700417,37.5,-27.15640896318041,-13.25,-68.35993797090941,41.859937970909414,-40.80496898545471,14.304968985454707,76.65503529983994,43.58974358974359,-2.2017087089489706,27.554968985454682,4,1.25,13.75,-43.125,86.25,62.5,2,0.0548340548340549,1.125,1742.5,-2.0,1770.0,-1.7692307692307692,1732.5,0.0548340548340549
2617,2011-04-28,1747.5,1757.5,1740.0,1747.5,58000.0,0.008658008658008587,-1.3333333333333333,-0.0,53.39805825242718,41.57290378256387,-21.498454408009366,-0.47282614026380543,69.82196897786253,232.06665192235732,19.19234198887737,25.0,-26.139783597404403,4.25,-45.22354423272054,53.72354423272054,-20.48677211636027,28.98677211636027,56.48883388784634,52.94117647058824,4.24116959869874,24.73677211636025,4,-13.75,-1.25,-58.125,71.25,62.5,3,0.03862660944205998,-1.1428571428571428,1732.5,1.125,1742.5,-2.0,1770.0,0.03862660944205998
2618,2011-05-02,1802.5,1815.0,1792.5,1792.5,101600.0,0.03147353361945626,-3.5,100.0,57.52212389380531,42.71394563157032,-74.53907035403472,-56.187735034881825,9.566524480212593,173.47535485068465,18.667333187295174,67.5,-23.94509387028438,57.875,3.4092937446478118,112.34070625535219,30.642146872323792,85.10785312767621,-122.5,88.88888888888889,40.44670975112287,27.232853127676137,5,-55.0,-55.0,-116.875,16.25,15.0,0,-0.00554785020804438,-1.3333333333333333,1747.5,-1.1428571428571428,1732.5,1.125,1742.5,-0.00554785020804438
2619,2011-05-06,1782.5,1797.5,1777.5,1792.5,88000.0,-0.01109570041608876,1.0,-1.0,55.55555555555556,46.04440787676125,-51.75094572408375,-37.520752959091396,23.164374326874167,189.2522847358464,17.97006005383351,25.0,-22.071943660159832,37.5,-17.940817188474966,92.94081718847497,9.77959140576263,65.22040859423737,-99.79999999999995,71.11111111111111,22.117009043964813,27.720408594237472,5,-35.0,-35.0,-96.875,36.25,27.5,4,0.0,-3.5,1802.5,-1.3333333333333333,1747.5,-1.1428571428571428,1732.5,0.0
2620,2011-05-09,1820.0,1825.0,1790.0,1792.5,52800.0,0.02103786816269282,-1.1538461538461537,-2.75,60.30534351145038,50.06300926309098,-76.96485850342196,-73.67899489080037,-20.353426214749106,147.26530525984754,17.078109311306683,42.5,-19.06810289879013,71.75,7.001498696477711,136.4985013035223,39.37574934823897,104.12425065176103,-134.654,95.23809523809523,46.321345757684796,32.374250651761095,5,-62.5,-67.5,-134.375,-1.25,-5.0,0,-0.026098901098901117,1.0,1782.5,-3.5,1802.5,-1.3333333333333333,1747.5,-0.026098901098901117
2621,2011-05-10,1842.5,1847.5,1802.5,1835.0,90800.0,0.012362637362637319,4.142857142857143,0.2727272727272727,62.31884057971015,52.76027174296216,-83.56135988327242,-95.35804226389882,-47.3637371548441,120.20393799713293,16.641607944645944,45.0,-15.804852572405252,90.625,13.764309205073687,167.4856907949263,52.19465460253696,129.05534539746304,-151.56783999999993,95.34883720930233,47.443881236828254,38.43034539746315,5,-67.5,-78.75,-110.0,-26.25,-30.0,1,-0.02578018995929443,-1.1538461538461537,1820.0,1.0,1782.5,-3.5,1802.5,-0.02578018995929443
2622,2011-05-11,1830.0,1857.5,1827.5,1857.5,47200.0,-0.006784260515603768,1.1818181818181819,-3.6666666666666665,63.235294117647065,55.20451404469385,-60.14146105018085,-80.69459656087452,-38.56455959236746,128.02357594286968,16.23629027906433,30.0,-3.3576980459231436,74.125,-10.281207678916871,158.53120767891687,31.921896160541564,116.32810383945844,-129.6737696,65.625,13.318733586969337,42.20310383945838,5,-50.0,-61.25,-105.625,-27.5,-42.5,2,-0.01912568306010931,4.142857142857143,1842.5,-1.1538461538461537,1820.0,1.0,1782.5,-0.01912568306010931
2623,2011-05-12,1802.5,1827.5,1800.0,1820.0,23600.0,-0.015027322404371546,-1.4444444444444444,0.6363636363636364,60.13986013986015,56.01065235083215,-24.21411463783261,-50.05071363616253,-13.8717205302612,151.0349654882532,15.175635659084136,30.0,10.398934191080798,43.0,-42.940615972215255,128.94061597221526,0.029692013892372415,85.97030798610763,-89.5998680319999,31.25,-24.389505441135796,42.97030798610767,5,-22.5,-33.75,-61.25,-16.25,-17.5,3,0.004160887656033285,1.1818181818181819,1830.0,4.142857142857143,1842.5,-1.1538461538461537,1820.0,0.004160887656033285
2624,2011-05-13,1800.0,1805.0,1775.0,1800.0,86800.0,-0.001386962552011095,5.0,-0.0,67.1875,58.48102696856916,-19.010219804051303,-46.79981465434321,-14.346404066795685,149.50518072920977,14.470543027496635,30.0,18.881483428666115,38.5,-49.330578537974816,126.33057853797482,-5.415289268987408,82.41528926898741,-75.53187858943988,30.303030303030305,-29.610459270077463,43.915289268987436,5,-11.25,-31.25,-64.375,-26.25,12.5,4,0.009722222222222188,-1.4444444444444444,1802.5,1.1818181818181819,1830.0,4.142857142857143,1842.5,0.009722222222222188
2625,2011-05-16,1810.0,1817.5,1782.5,1785.0,60000.0,0.005555555555555536,-1.3333333333333333,100.0,69.23076923076923,60.988149475691664,-20.594109749128847,-54.88844926798083,-27.669192273932367,135.293044952512,13.798960120002214,35.0,26.626331281985586,45.5,-44.74236372417272,135.74236372417272,0.3788181379136404,90.62118186208636,-74.88932830228464,42.42424242424242,-23.319030532725932,45.1211818620864,5,-11.25,-41.25,-83.125,-36.25,32.5,0,0.0,5.0,1800.0,-1.4444444444444444,1802.5,1.1818181818181819,1830.0,0.0
2626,2011-05-17,1837.5,1845.0,1810.0,1810.0,55600.0,0.015193370165745845,-1.5454545454545454,1.1,68.50393700787401,62.666580448519085,-35.35107396280705,-79.78455134683895,-58.64391078693052,103.85772938714535,13.300338696298573,35.0,29.1817758049051,68.75,-26.953764431266563,164.45376443126656,20.898117784366605,116.6018822156334,-92.59818203810187,75.75757575757575,8.814319116881322,47.85188221563331,5,-21.25,-68.75,-110.625,-85.0,45.0,1,-0.01224489795918371,-1.3333333333333333,1810.0,5.0,1800.0,-1.4444444444444444,1802.5,-0.01224489795918371
2627,2011-05-18,1860.0,1860.0,1822.5,1847.5,46800.0,0.012244897959183598,5.0,0.45454545454545453,69.46564885496184,63.99363877753649,-44.94073818348079,-99.30310160290264,-83.38108606696278,77.43346237965352,12.954748994608153,37.5,37.55104869942875,86.125,-17.677380562903636,189.92738056290364,34.22380971854818,138.02619028145182,-106.09032747505375,100.0,33.00508375140852,51.901190281451875,5,-42.5,-90.0,-133.125,-116.25,12.5,2,-0.025537634408602128,-1.5454545454545454,1837.5,-1.3333333333333333,1810.0,5.0,1800.0,-0.025537634408602128
2628,2011-05-19,1857.5,1882.5,1855.0,1870.0,46800.0,-0.0013440860215053752,-2.142857142857143,-1.0,64.95726495726495,65.03827315550419,-37.79285237646809,-92.28020301628248,-83.19343727336627,75.99473593219955,12.611642417473176,27.5,46.90457130775485,77.75,-31.154835328346735,186.65483532834673,23.29758233582652,132.20241766417348,-92.9812947275484,76.74418604651163,11.374867246164499,54.45241766417337,5,-28.75,-76.25,-135.625,-113.75,42.5,3,-0.037685060565275874,5.0,1860.0,-1.5454545454545454,1837.5,-1.3333333333333333,1810.0,-0.037685060565275874
2629,2011-05-20,1880.0,1887.5,1855.0,1855.0,80400.0,0.01211305518169592,-1.6,-2.0,73.91304347826087,66.55023981848315,-50.29733080467622,-108.5308229390539,-107.06665896193408,49.806530645507564,12.06929353540326,32.5,54.467939899794374,92.75,-22.220247867595845,207.72024786759584,35.26487606620208,150.23512393379792,-101.32353936024265,92.85714285714286,25.475589195314527,57.485123933797915,5,-48.75,-96.25,-165.0,-136.25,7.5,4,-0.05053191489361697,-2.142857142857143,1857.5,5.0,1860.0,-1.5454545454545454,1837.5,-0.05053191489361697
2630,2011-05-23,1885.0,1885.0,1867.5,1877.5,51200.0,0.0026595744680850686,3.6666666666666665,0.3,76.99115044247787,68.18049646990178,-50.40843400150925,-103.47825134803225,-113.24890346461052,41.26962821360394,10.94610740682793,17.5,57.144582194536724,88.0,-25.306756429752113,201.3067564297521,31.346621785123943,144.65337821487606,-91.08824384980858,96.7741935483871,25.293275791717207,56.653378214876035,5,-53.75,-101.25,-170.0,-147.5,-22.5,0,-0.038461538461538436,-1.6,1880.0,-2.142857142857143,1857.5,5.0,1860.0,-0.038461538461538436
2631,2011-05-24,1835.0,1870.0,1830.0,1862.5,61200.0,-0.02652519893899208,-1.1333333333333333,-3.6666666666666665,63.77952755905511,68.24096685228045,-1.7703621261528042,-43.916037629348466,-64.47236403709508,87.92500322233491,9.47478614478337,55.0,61.18558114543703,30.5,-70.815037591193,131.815037591193,-20.15751879559639,81.15751879559639,-27.98588971083541,19.230769230769234,-52.34002553872343,50.65751879559649,5,-3.75,-51.25,-128.75,-97.5,50.0,1,0.004087193460490468,3.6666666666666665,1885.0,-1.6,1880.0,-2.142857142857143,1857.5,0.004087193460490468
2632,2011-05-25,1817.5,1847.5,1807.5,1840.0,28000.0,-0.009536784741144388,1.1333333333333333,0.8181818181818182,52.67857142857143,67.41193477324838,15.38828803318961,-19.74963395963141,-47.618453217721935,102.2240863939337,8.362764075503328,40.0,60.08944441212884,8.125,-85.1329190936824,101.3829190936824,-38.50395954684109,54.75395954684109,70.0,12.5,-54.53051108847772,46.62895954684115,5,13.75,-33.75,-114.375,-80.0,42.5,2,0.03576341127922977,-1.1333333333333333,1835.0,3.6666666666666665,1885.0,-1.6,1880.0,0.03576341127922977
2633,2011-05-26,1797.5,1832.5,1792.5,1827.5,69200.0,-0.011004126547455306,1.0,1.3333333333333333,52.67857142857143,65.7998315986452,38.67113379312309,5.659868910665637,-30.041566357237116,118.834456329565,7.592889983918141,40.0,55.586308814660015,-15.125,-101.36937433979529,71.11937433979529,-58.24718716989764,27.997187169897643,88.40000000000009,5.263157894736842,-58.72096147507027,43.12218716989765,5,37.5,-13.75,-96.875,-60.0,57.5,3,0.041724617524339314,1.1333333333333333,1817.5,-1.1333333333333333,1835.0,3.6666666666666665,1885.0,0.041724617524339314
2634,2011-05-27,1792.5,1810.0,1785.0,1810.0,48000.0,-0.0027816411682892728,1.8571428571428572,0.5833333333333334,44.444444444444436,63.04579551127577,47.48939542624839,13.103778203439106,-26.605601644446097,120.2615856998118,7.605977057834415,25.0,51.29851345734892,-21.25,-105.72204458155989,63.222044581559885,-63.486022290780056,20.986022290780056,89.66399999999999,7.5,-50.360712520664976,42.23602229077999,5,43.75,-8.75,-93.125,-55.0,55.0,4,0.0599721059972107,1.0,1797.5,1.1333333333333333,1817.5,-1.1333333333333333,1835.0,0.0599721059972107
2635,2011-05-30,1797.5,1802.5,1777.5,1797.5,29600.0,0.002789400278939924,4.0,-0.0,40.21739130434782,59.902845988661745,45.29282737290691,13.107539567402682,-28.711069363189836,111.96094244048118,7.168653606166478,25.0,50.18537311743239,-19.0,-97.04182414442312,59.04182414442312,-58.02091207221156,20.02091207221156,78.83415999999988,21.62162162162162,-30.195982733775857,39.02091207221154,5,35.0,-13.75,-101.875,-60.0,82.5,0,0.05006954102920713,1.8571428571428572,1792.5,1.0,1797.5,1.1333333333333333,1817.5,0.05006954102920713
2636,2011-05-31,1827.5,1832.5,1790.0,1790.0,47600.0,0.016689847009735637,-1.2666666666666666,100.0,49.494949494949495,57.68387939310482,15.338120416009815,-9.918928231801374,-51.78148935191575,79.04074616619528,6.822555735075719,42.5,47.76462536947861,6.25,-61.09631627482713,73.59631627482713,-27.423158137413566,39.923158137413566,40.927427199999784,71.42857142857143,20.475253064419434,33.67315813741361,5,5.0,-43.75,-142.5,-90.0,92.5,1,0.019151846785225635,4.0,1797.5,1.8571428571428572,1792.5,1.0,1797.5,0.019151846785225635
2637,2011-06-01,1815.0,1832.5,1815.0,1832.5,27200.0,-0.0068399452804377425,1.0,-0.4666666666666667,52.688172043010745,56.320646847076574,23.226054355962333,8.324066286696052,-36.78700165538453,88.43838084876415,6.4577543049728385,17.5,43.41340224436226,-9.625,-67.51043585574962,48.26043585574962,-38.56771792787481,19.31771792787481,46.153233023999746,68.18181818181817,14.127426882724194,28.942717927874835,6,17.5,-26.25,-130.0,-77.5,100.0,2,0.038567493112947604,-1.2666666666666666,1827.5,4.0,1797.5,1.8571428571428572,1792.5,0.038567493112947604
2638,2011-06-02,1792.5,1802.5,1782.5,1785.0,73600.0,-0.012396694214875992,-2.2,-0.42857142857142855,48.51485148514851,53.49862551450853,39.712350057871845,31.659687472350242,-12.244319400333097,106.95516161102887,6.731451523551265,32.5,36.723810969842816,-31.625,-90.4797498418518,27.2297498418518,-61.052374920925786,-2.1976250790742142,61.96097438207971,27.27272727272727,-28.555620394310278,29.42737492092589,6,38.75,2.5,-60.625,-55.0,130.0,3,0.03765690376569042,1.0,1815.0,-1.2666666666666666,1827.5,4.0,1797.5,0.03765690376569042
2639,2011-06-03,1782.5,1795.0,1780.0,1790.0,41600.0,-0.00557880055788007,-1.4,-1.0,44.55445544554455,49.89454829262706,38.4734177067769,43.91102874934222,-2.5323768128091615,112.99310804813967,7.296962162504372,15.0,26.96095669895203,-41.625,-100.4797498418518,17.2297498418518,-71.05237492092579,-12.197625079074214,65.80409643151324,9.090909090909092,-46.432251803619806,29.42737492092589,6,41.25,12.5,-53.125,-45.0,122.5,4,0.04067321178120609,-2.2,1792.5,1.0,1815.0,-1.2666666666666666,1827.5,0.04067321178120609
2640,2011-06-06,1772.5,1782.5,1770.0,1775.0,46800.0,-0.005610098176718092,-2.3333333333333335,0.3333333333333333,36.17021276595744,46.826846648949534,34.46102849726071,52.88123685585606,6.735046570198392,118.29399547389335,7.503408443076934,12.5,18.94857162934727,-49.25,-112.4768264184354,13.976826418435394,-80.8634132092177,-17.636586790782303,70.1397687169922,4.0,-46.94100589299583,31.613413209217665,6,36.25,22.5,-23.75,-43.75,107.5,0,0.042313117066290484,-1.4,1782.5,-2.2,1792.5,1.0,1815.0,0.042313117066290484
2641,2011-06-07,1795.0,1807.5,1767.5,1772.5,57600.0,0.012693935119887145,-1.4615384615384615,-9.0,36.17021276595744,44.99258457532576,6.35905427468856,28.079865770519064,-16.170587421124765,90.41957341873103,7.1566734505423835,40.0,5.874953894699047,-24.375,-87.88784577899924,39.137845778999235,-56.13142288949962,7.381422889499618,40.37579184529295,42.30769230769231,-2.3273957836360992,31.75642288949966,6,5.0,8.75,-46.25,-66.25,105.0,1,0.0473537604456824,-2.3333333333333335,1772.5,-1.4,1782.5,-2.2,1792.5,0.0473537604456824
2642,2011-06-08,1795.0,1800.0,1785.0,1795.0,12400.0,0.0,2.0,0.0,36.559139784946225,43.20153661492295,3.164576387698844,26.691812804829624,-16.665179509383734,85.27001427202367,6.634266538693501,15.0,-9.585263235023149,-22.625,-86.83016047467322,41.58016047467322,-54.7275802373365,9.477580237336497,32.2306968238579,68.75,27.012554833116937,32.102580237336575,6,5.0,18.75,-55.0,-66.25,127.5,2,0.0696378830083566,-1.4615384615384615,1795.0,-2.3333333333333335,1772.5,-1.4,1782.5,0.0696378830083566
2643,2011-06-09,1810.0,1812.5,1777.5,1777.5,72400.0,0.008356545961002881,-1.1538461538461537,100.0,34.44444444444444,42.090425503811844,-11.036429338145354,12.946265140611786,-32.398641718283216,65.23523579563675,6.580602611519695,35.0,-17.76910723605465,-8.0,-71.92018048851082,55.92018048851082,-39.9600902442553,23.960090244255298,10.063013204995059,94.44444444444444,56.72890936471009,31.96009024425539,6,-10.0,17.5,-70.0,-81.25,105.0,3,0.058011049723756924,2.0,1795.0,-1.4615384615384615,1795.0,-2.3333333333333335,1772.5,0.058011049723756924
2644,2011-06-10,1817.5,1837.5,1817.5,1822.5,437600.0,0.004143646408839796,-7.0,-0.15384615384615385,35.164835164835154,41.52903037719933,-16.33504878128565,7.193349978164406,-39.35115363257023,52.85262687509908,7.1569731435356445,27.5,-20.333621702386836,-1.375,-64.73435522664681,61.98435522664681,-33.05467761332352,30.30467761332352,-50.0,71.42857142857143,39.48230909277902,31.67967761332344,6,-15.0,10.0,-70.0,-88.75,85.0,4,0.057771664374140386,-1.1538461538461537,1810.0,2.0,1795.0,-1.4615384615384615,1795.0,0.057771664374140386
2645,2011-06-13,1810.0,1817.5,1790.0,1807.5,41200.0,-0.004126547455295726,2.142857142857143,-0.5,43.24324324324324,40.834396349231966,-7.6834532511120415,15.487396868820724,-30.331795748086506,55.97560468742404,7.331348657643938,27.5,-21.677709919913923,-8.875,-72.23435522664681,54.48435522664681,-40.55467761332352,22.80467761332352,-41.09999999999991,60.71428571428571,26.0376639977814,31.67967761332344,6,-7.5,17.5,-62.5,-81.25,150.0,0,0.05248618784530379,-7.0,1817.5,-1.1538461538461537,1810.0,2.0,1795.0,0.05248618784530379
2646,2011-06-14,1815.0,1815.0,1777.5,1810.0,69200.0,0.0027624309392264568,14.0,2.0,49.275362318840585,40.45519526876862,-16.363883100852718,9.18631209619025,-35.415502416218715,47.10215319556619,7.14187445648761,37.5,-19.82076987560731,-2.75,-65.51313031004247,60.01313031004247,-34.131565155021235,28.631565155021235,-44.72799999999984,62.5,23.98470937641762,31.38156515502124,6,-12.5,12.5,-60.0,-86.25,110.0,1,0.03581267217630857,2.142857142857143,1810.0,-7.0,1817.5,-1.1538461538461537,1810.0,0.03581267217630857
2647,2011-06-15,1812.5,1822.5,1800.0,1820.0,17200.0,-0.0013774104683195176,2.6,-1.5,54.83870967741936,41.15784617902094,-15.931130179058755,8.374644046680714,-33.110579955686944,45.83451176831545,6.634008805378305,22.5,-17.149638670613058,-2.875,-62.418769836275715,56.668769836275715,-32.64688491813786,26.896884918137857,-40.88343999999984,58.333333333333336,14.96696124355352,29.77188491813784,6,-10.0,15.0,-43.125,-83.75,135.0,2,0.048275862068965614,14.0,1815.0,2.142857142857143,1810.0,-7.0,1817.5,0.048275862068965614
2648,2011-06-16,1787.5,1805.0,1782.5,1805.0,31600.0,-0.01379310344827589,1.5714285714285714,2.3333333333333335,48.57142857142858,41.604176526341384,9.258682062743674,29.36720367454427,-7.874828530928426,66.56390374631656,5.880881417718697,30.0,-20.040219550528263,-24.375,-81.68016188745082,32.93016188745082,-53.027580943725525,4.277580943725525,-14.565771199999745,16.666666666666664,-29.946210192917967,28.652580943725436,6,15.0,40.0,-13.125,-75.0,125.0,3,0.0755244755244755,2.6,1812.5,14.0,1815.0,2.142857142857143,1810.0,0.0755244755244755
2649,2011-06-17,1785.0,1795.0,1780.0,1787.5,30400.0,-0.0013986013986013734,-1.4,0.14285714285714285,46.3768115942029,42.738243062813105,13.578527875437203,25.70292520603607,-5.163266640915481,65.89302057254054,5.028226430839423,15.0,-23.2876730147907,-22.125,-70.74476531151663,26.49476531151663,-46.4348826557582,2.1848826557582015,-10.77445577599974,16.666666666666664,-31.739801878152903,24.309882655758294,6,17.5,42.5,-10.625,-95.0,157.5,4,0.07282913165266103,1.5714285714285714,1787.5,2.6,1812.5,14.0,1815.0,0.07282913165266103
2650,2011-06-20,1812.5,1812.5,1797.5,1797.5,23200.0,0.01540616246498594,1.0,-6.0,45.588235294117645,43.784690010386456,-8.549887411391865,-7.912775970890834,-31.483031978398003,36.14821456106938,3.9722798250003604,27.5,-23.051640732208853,9.0,-23.21637373823569,41.21637373823569,-7.108186869117844,25.108186869117844,-37.0089666604797,77.77777777777779,30.94985437933242,16.108186869117894,6,-5.0,15.0,-33.75,-133.75,152.5,0,0.049655172413793025,-1.4,1785.0,1.5714285714285714,1787.5,2.6,1812.5,0.049655172413793025
2651,2011-06-21,1842.5,1842.5,1817.5,1817.5,63600.0,0.016551724137930934,1.0,1.6666666666666667,57.333333333333336,46.09293373798502,-34.75868178617429,-39.33901725080409,-60.41342962925819,3.895395884858317,3.856296706372728,30.0,-19.89580050959148,38.625,4.733726476388938,72.51627352361106,21.679363238194583,55.57063676180542,-65.76878732727005,100.0,53.565136392554905,16.945636761805492,6,-32.5,-15.0,-58.75,-163.75,90.0,1,0.06377204884667576,1.0,1812.5,-1.4,1785.0,1.5714285714285714,1787.5,0.06377204884667576
2652,2011-06-22,1882.5,1885.0,1857.5,1865.0,87200.0,0.02170963364993206,1.4444444444444444,0.7,71.95121951219511,50.26035318995733,-68.21507680338095,-78.23062355067714,-98.21221247997983,-38.70654600814942,4.48491383671044,42.5,-12.174923868737551,75.375,26.728179364995185,124.02182063500481,51.051589682497706,99.6984103175023,-103.13803583417916,97.61904761904762,46.74606483360176,24.323410317502354,6,-51.25,-55.0,-90.0,-203.75,27.5,2,0.02257636122177953,1.0,1842.5,1.0,1812.5,-1.4,1785.0,0.02257636122177953
2653,2011-06-23,1872.5,1895.0,1872.5,1875.0,79600.0,-0.005312084993359889,-17.0,-0.14285714285714285,71.95121951219512,54.34772922855288,-54.107047239854865,-65.6917687935852,-85.43705345322496,-30.355188174358773,5.09968491113682,22.5,-5.76238899762825,61.625,5.166468408456922,118.08353159154308,33.395734204228575,89.85426579577143,-86.79975368412852,80.43478260869566,23.273805194313837,28.22926579577154,6,-36.25,-41.25,-78.75,-193.75,32.5,3,0.040053404539385884,1.4444444444444444,1882.5,1.0,1842.5,1.0,1812.5,0.040053404539385884
2654,2011-06-24,1900.0,1902.5,1887.5,1895.0,39600.0,0.014686248331108098,2.0,-2.0,78.65168539325842,58.282000578554566,-76.74420868167749,-89.30385895274844,-110.75226188940269,-59.16106716399054,5.651058342732396,30.0,1.7437153249595667,83.75,15.433784771421415,152.06621522857859,49.59189238571071,117.90810761428929,-105.55577338939815,97.61904761904762,32.34006535489749,34.158107614289314,6,-60.0,-65.0,-95.0,-228.75,-20.0,4,0.006578947368421018,-17.0,1872.5,1.4444444444444444,1882.5,1.0,1842.5,0.006578947368421018
2655,2011-06-27,1887.5,1920.0,1887.5,1900.0,102000.0,-0.006578947368421018,-4.2,-2.5,71.76470588235294,60.78081653005593,-58.21685839952397,-73.48308800249993,-95.84529653750633,-48.172644200661125,6.195627161887426,32.5,8.881845524511391,66.75,-7.926495280429435,141.42649528042944,29.41175235978517,104.08824764021483,-82.25019605045827,68.29268292682927,0.10352614378389546,37.33824764021473,6,-37.5,-43.75,-80.0,-216.25,-57.5,0,0.029139072847682135,2.0,1900.0,-17.0,1872.5,1.4444444444444444,1882.5,0.029139072847682135
2656,2011-06-28,1862.5,1902.5,1857.5,1892.5,68400.0,-0.013245033112582738,-1.25,2.4,64.21052631578948,61.82212948987484,-28.79892017125735,-48.19765051910326,-68.75980176116764,-24.485680000096636,6.828623696075152,45.0,15.170728444637234,40.0,-36.948376406383886,116.94837640638389,1.525811796808057,78.47418820319194,-43.480172524403315,8.0,-57.63479248550787,38.47418820319193,6,-12.5,-18.75,-55.0,-191.25,-47.5,1,0.055033557046979764,-4.2,1887.5,2.0,1900.0,-17.0,1872.5,0.055033557046979764
2657,2011-06-29,1885.0,1900.0,1872.5,1900.0,21600.0,0.012080536912751683,2.6666666666666665,0.5,65.30612244897958,63.68153992071383,-44.62620453286013,-68.70719179399839,-89.03104623997501,-48.38079895497458,7.49582814952669,37.5,20.381816875621098,59.0,-22.731266966807652,140.73126696680765,18.134366516596174,99.86563348340383,-53.86255182147488,44.0,-17.247393575521976,40.865633483403826,6,-35.0,-41.25,-77.5,-222.5,-110.0,2,0.025198938992042397,-1.25,1862.5,-4.2,1887.5,2.0,1900.0,0.025198938992042397
2658,2011-06-30,1860.0,1892.5,1842.5,1892.5,138800.0,-0.01326259946949604,2.076923076923077,2.1666666666666665,58.0952380952381,64.98358730971775,-9.231340848112268,-40.465672555818855,-61.48267717301701,-25.174962444259563,7.536265686023702,50.0,23.637438468068012,30.625,-50.85594707869859,112.10594707869859,-10.115473539349296,71.3654735393493,-18.199045602897968,22.58064516129032,-35.83481417368229,40.74047353934932,6,-1.25,-16.25,-52.5,-197.5,-122.5,3,0.026881720430107503,2.6666666666666665,1885.0,-1.25,1862.5,-4.2,1887.5,0.026881720430107503
2659,2011-07-01,1855.0,1877.5,1840.0,1875.0,69600.0,-0.0026881720430107503,2.0,0.6153846153846154,58.65384615384615,66.43532184968757,7.534736433227408,-31.363696548058215,-53.617487482209526,-22.375676237980315,7.507195294367344,37.5,26.215425114487516,22.0,-57.11683565594694,101.11683565594694,-17.55841782797347,61.55841782797347,65.0,18.75,-37.748146122026064,39.55841782797344,7,13.75,-11.25,-45.625,-192.5,-140.0,4,0.02695417789757415,2.076923076923077,1860.0,2.6666666666666665,1885.0,-1.25,1862.5,0.02695417789757415
2660,2011-07-04,1847.5,1870.0,1845.0,1870.0,36000.0,-0.0040431266846361336,1.2222222222222223,1.125,56.19047619047619,66.30833772270346,22.933274916309074,-18.927197925764858,-41.99085759805894,-17.142344246909488,7.273520528517599,25.0,32.22240117803085,10.75,-63.23612956778197,84.73612956778197,-26.243064783890986,47.743064783890986,70.90000000000009,12.0,-41.932140983060805,36.993064783891036,7,32.5,-3.75,-37.5,-185.0,-122.5,0,0.017591339648173276,2.0,1855.0,2.076923076923077,1860.0,2.6666666666666665,1885.0,0.017591339648173276
2661,2011-07-05,1880.0,1892.5,1857.5,1857.5,88400.0,0.017591339648173276,-2.111111111111111,-1.0,61.53846153846155,65.15136461451083,-4.121351000718732,-47.150115509892885,-69.74030310009971,-52.461559695139385,7.798061756496176,45.0,40.43717065951705,39.0,-34.65281285942069,112.65281285942069,2.1735935702895404,75.82640642971046,36.83200000000011,66.66666666666666,12.742199216236472,36.826406429710346,7,0.0,-36.25,-71.875,-217.5,-200.0,1,-0.02659574468085102,1.2222222222222223,1847.5,2.0,1855.0,2.076923076923077,1860.0,-0.02659574468085102
2662,2011-07-06,1920.0,1922.5,1882.5,1887.5,178400.0,0.02127659574468077,1.1333333333333333,1.4444444444444444,71.54471544715447,65.10619749617297,-42.73680437623875,-81.4829453164266,-105.55532620307758,-94.91712683955438,8.569994135716765,42.5,48.569616098633105,72.75,-5.535913231729637,151.03591323172964,33.607043384135295,111.8929566158647,-80.0,96.96969696969697,36.74889770018002,39.14295661586481,7,-38.75,-75.0,-111.875,-257.5,-285.0,2,-0.0546875,-2.111111111111111,1880.0,1.2222222222222223,1847.5,2.0,1855.0,-0.0546875
2663,2011-07-07,1915.0,1930.0,1907.5,1920.0,56400.0,-0.0026041666666666297,-1.25,-0.15384615384615385,70.96774193548387,64.2524260008647,-34.72599888401487,-71.89960730718985,-96.74513859881336,-91.86784793740571,9.533358775557113,22.5,52.36040402552726,62.5,-19.273113584250495,144.2731135842505,21.613443207874752,103.38655679212525,-73.34999999999991,83.33333333333334,16.876057968024583,40.88655679212527,7,-30.0,-66.25,-104.375,-252.5,-257.5,3,-0.07310704960835512,1.1333333333333333,1920.0,-2.111111111111111,1880.0,1.2222222222222223,1847.5,-0.07310704960835512
2664,2011-07-08,1922.5,1932.5,1917.5,1930.0,46400.0,0.003916449086161844,1.4,1.5,68.9655172413793,63.94140504075652,-43.246570926128925,-74.97388933615389,-101.4781645659898,-100.65607505810772,10.00908073668505,17.5,49.69587967790767,64.75,-20.949904808640895,150.4499048086409,21.900047595679553,107.59995240432045,-77.3159999999998,88.57142857142857,22.5734546716415,42.84995240432044,7,-36.25,-72.5,-109.375,-166.25,-247.5,4,-0.09622886866059821,-1.25,1915.0,1.1333333333333333,1920.0,-2.111111111111111,1880.0,-0.09622886866059821
2665,2011-07-11,1905.0,1912.5,1905.0,1910.0,59200.0,-0.00910273081924573,-2.0,0.6666666666666666,61.26126126126126,63.61370892358672,-25.706448835329184,-52.693427979457056,-80.47095022135909,-84.79864939208574,11.027854307232943,17.5,47.36254001355928,42.5,-42.585096722105845,127.58509672210585,-0.0425483610529227,85.04254836105292,-54.5770399999999,63.33333333333333,1.5687895965982932,42.54254836105293,7,-18.75,-55.0,-95.625,-148.75,-267.5,0,-0.09973753280839892,1.4,1922.5,-1.25,1915.0,1.1333333333333333,1920.0,-0.09973753280839892
2666,2011-07-12,1880.0,1890.0,1880.0,1882.5,37200.0,-0.013123359580052507,-7.0,0.5,49.523809523809526,61.86011859856782,2.276365084763711,-23.794042460720902,-51.85954768775332,-61.32384814287616,11.571883148740152,25.0,39.84680631088372,14.25,-68.11791659505616,96.61791659505616,-26.93395829752808,55.43395829752808,-24.652417599999808,0.0,-54.86511132030706,41.18395829752802,7,6.25,-30.0,-78.125,-96.25,-320.0,1,-0.08244680851063835,-2.0,1905.0,1.4,1922.5,-1.25,1915.0,-0.08244680851063835
2667,2011-07-13,1900.0,1905.0,1867.5,1867.5,40400.0,0.010638297872340496,-1.3076923076923077,-13.0,55.04587155963302,61.5213000946117,-17.178641302908545,-38.89691742406853,-68.42485292628135,-82.54864262927413,12.44538931888207,37.5,35.61602293273927,29.875,-49.83623872420344,109.58623872420344,-9.980619362101834,69.73061936210183,-40.02327254399984,50.0,-1.5633565129448286,39.85561936210173,7,-13.75,-45.0,-98.125,-116.25,-397.5,2,-0.11578947368421055,-7.0,1880.0,-2.0,1905.0,1.4,1922.5,-0.11578947368421055
2668,2011-07-14,1922.5,1927.5,1907.5,1907.5,119600.0,0.011842105263157876,-1.6666666666666667,0.46153846153846156,54.205607476635514,61.0270513526994,-33.392227101573326,-53.50786274712027,-88.93097589394574,-106.95339250496568,13.137004748402745,27.5,35.376668756418894,45.625,-27.191911714096477,118.44191171409648,9.216544142951761,82.03345585704824,-58.17187619135984,84.61538461538461,37.27176298638179,36.408455857048274,7,-33.75,-67.5,-115.625,-138.75,-412.5,3,-0.14954486345903772,-1.3076923076923077,1900.0,-7.0,1880.0,-2.0,1905.0,-0.14954486345903772
2669,2011-07-15,1915.0,1927.5,1910.0,1912.5,36800.0,-0.0039011703511053764,-3.6666666666666665,0.16666666666666666,55.23809523809524,60.9212312468793,-18.42362278905557,-37.70223926222252,-78.83838166976739,-101.820270629775,13.80925164814072,17.5,32.91011700589729,31.625,-28.81799184485726,92.06799184485726,1.4035040775713696,61.84649592242863,-47.5,79.16666666666666,33.048917966452244,30.221495922428616,7,-20.0,-60.0,-101.25,-131.25,-385.0,4,-0.1344647519582245,-1.6666666666666667,1922.5,-1.3076923076923077,1900.0,-7.0,1880.0,-0.1344647519582245
2670,2011-07-19,1902.5,1902.5,1892.5,1892.5,58400.0,-0.00652741514360311,1.0,4.0,58.0,60.5280688537169,3.015720412249266,-19.092852664148268,-65.04650690227436,-91.74394678717363,14.782253771446566,22.5,34.15932677690307,14.625,-36.243121544571295,65.4931215445713,-10.809060772285648,40.05906077228565,-31.09999999999991,58.333333333333336,7.088509506506206,25.434060772285594,7,-2.5,-47.5,-87.5,-118.75,-367.5,1,-0.11957950065703027,-3.6666666666666665,1915.0,-1.6666666666666667,1922.5,-1.3076923076923077,1900.0,-0.11957950065703027
2671,2011-07-20,1960.0,1962.5,1920.0,1925.0,177200.0,0.030223390275952777,1.125,3.5,63.15789473684211,59.596199885904426,-46.8719750804446,-70.97776711178767,-121.28519467662795,-150.67926506799972,15.732361470459711,60.0,37.44089383791879,66.25,10.536919234163406,121.9630807658366,38.39345961708159,94.10654038291841,-84.93399999999997,97.36842105263158,43.33971393856312,27.85654038291832,7,-45.0,-90.0,-145.0,-176.25,-387.5,2,-0.16454081632653061,1.0,1902.5,-3.6666666666666665,1915.0,-1.6666666666666667,1922.5,-0.16454081632653061
2672,2011-07-21,1925.0,1937.5,1897.5,1925.0,198000.0,-0.017857142857142905,2.2,0.0,61.016949152542374,58.49055624335537,-12.391205641929446,-34.39391430478986,-85.0016059694135,-116.813745942575,15.653823203842485,62.5,41.80943214014678,29.125,-28.00539102742914,86.25539102742914,0.5598044862854294,57.69019551371457,-42.93928000000005,46.42857142857143,-11.09982448765141,28.565195513714553,7,-10.0,-53.75,-110.0,-141.25,-335.0,3,-0.18961038961038956,1.125,1960.0,1.0,1902.5,-3.6666666666666665,1915.0,-0.18961038961038956
2673,2011-07-22,1947.5,1952.5,1925.0,1940.0,96000.0,0.011688311688311748,2.142857142857143,100.0,64.8,58.02772099431323,-33.29789382462809,-53.742409693148375,-105.04355764762704,-139.69022193980345,15.484344844556091,27.5,42.599935881935835,47.875,-12.54621882426818,108.29621882426818,17.66439058786591,78.08560941213409,-59.00413760000015,78.57142857142857,15.471189411113706,30.210609412134133,7,-32.5,-76.25,-132.5,-163.75,-318.75,4,-0.2284980744544287,2.2,1925.0,1.125,1960.0,1.0,1902.5,-0.2284980744544287
2674,2011-07-25,1912.5,1975.0,1912.5,1960.0,96000.0,-0.01797175866495504,-1.631578947368421,-6.333333333333333,59.55882352941176,57.83856124632995,0.15023031981036183,-18.717585729366874,-67.86093794941416,-105.3139611600734,15.305460110839741,62.5,35.53739337098159,12.25,-48.445530053049424,72.94553005304942,-18.097765026524712,42.59776502652471,-18.0838065920002,24.242424242424242,-43.44946082882215,30.347765026524755,7,8.75,-35.0,-97.5,-128.75,-255.49755859375,0,-0.2104575163398693,2.142857142857143,1947.5,2.2,1925.0,1.125,1960.0,-0.2104575163398693
2675,2011-07-26,1942.5,1947.5,1905.0,1915.0,65600.0,0.015686274509803866,1.2666666666666666,-0.5789473684210527,59.25925925925926,58.92027788360214,-26.788040109447593,-46.784521478092756,-95.60709395108393,-135.96917352665423,14.724146477078575,42.5,29.47738253453508,39.5,-23.69560277840469,102.69560277840469,7.902198610797768,71.09780138920223,-40.02542593280009,58.06451612903226,-9.353998414632535,31.5978013892023,7,-21.25,-56.25,-127.5,-158.75,-282.4403076171875,1,-0.21235521235521237,-1.631578947368421,1912.5,2.142857142857143,1947.5,2.2,1925.0,-0.21235521235521237
2676,2011-07-27,1965.0,1970.0,1935.0,1935.0,107600.0,0.01158301158301156,-1.3333333333333333,1.0909090909090908,57.03125,59.14087548808736,-40.18912548359549,-64.5197091144828,-116.43187143636123,-159.19979069526244,15.085009450387624,35.0,24.48276787591294,56.875,-9.057082279295628,122.80708227929563,23.908958860352186,89.84104113964781,-60.0,87.09677419354838,22.44898288434031,32.96604113964776,7,-31.25,-68.75,-147.5,-181.25,-295.0,2,-0.21882951653944016,1.2666666666666666,1942.5,-1.631578947368421,1912.5,2.142857142857143,1947.5,-0.21882951653944016
2677,2011-07-28,1932.5,1937.5,1925.0,1937.5,119200.0,-0.01653944020356235,4.0,-0.16666666666666666,52.51798561151079,58.95336194751795,-2.8990505382453193,-29.806883105954284,-83.32511552659525,-127.1078788147056,15.360648505062224,40.0,22.9241480461842,22.0,-43.846711942843285,87.84671194284329,-10.923355971421643,54.92335597142164,-27.5,39.285714285714285,-22.04843807267681,32.92335597142169,7,1.25,-25.0,-113.75,-148.75,-299.75,3,-0.1862871927554981,-1.3333333333333333,1965.0,1.2666666666666666,1942.5,-1.631578947368421,1912.5,-0.1862871927554981
2678,2011-07-29,1910.0,1932.5,1905.0,1930.0,82800.0,-0.011642949547218673,1.2,4.0,48.27586206896551,58.17978048428131,19.71455255371734,-3.551007857417062,-60.3867067874246,-105.15094632769433,16.231832827177048,27.5,26.964733680875725,-3.0,-64.42175167598975,58.42175167598975,-33.71087583799499,27.71087583799499,65.0,7.142857142857142,-48.64969957199169,30.710875837994884,7,23.75,-2.5,-80.625,-126.25,-351.0,4,-0.16753926701570676,4.0,1932.5,-1.3333333333333333,1965.0,1.2666666666666666,1942.5,-0.16753926701570676
2679,2011-08-01,1905.0,1932.5,1905.0,1917.5,49200.0,-0.002617801047120394,-3.4,0.625,50.0,57.290891595392424,25.86707796601081,5.678045769529945,-55.72271267133874,-100.36934107915931,17.212703208151403,27.5,27.82894634639365,-10.5,-65.74109835410582,44.741098354105816,-38.12054917705291,17.120549177052908,68.59999999999991,0.0,-52.573369091213266,27.62054917705296,8,31.25,2.5,-71.25,-117.5,-378.5,0,-0.14501312335958005,1.2,1910.0,4.0,1932.5,-1.3333333333333333,1965.0,-0.14501312335958005
2680,2011-08-02,1880.0,1897.5,1880.0,1897.5,54400.0,-0.013123359580052507,1.0,1.4,50.0,55.82890329129886,52.903141574765414,35.03391187238958,-31.517338058422865,-75.65549105406035,18.001069925997516,25.0,26.73762956580663,-37.125,-85.41891919878253,11.168919198782532,-61.271959599391266,-12.978040400608734,92.22799999999984,0.0,-56.77708308031544,24.146959599391238,8,47.5,27.5,-42.5,-88.75,-323.25,1,-0.11861572265624998,-3.4,1905.0,1.2,1910.0,4.0,1932.5,-0.11861572265624998
2681,2011-08-03,1830.0,1850.0,1817.5,1850.0,139600.0,-0.02659574468085102,2.25,1.1428571428571428,40.789473684210535,53.58140601703976,92.22144769675765,85.4785018413595,18.702544786879116,-25.9558685381744,18.26612638296283,62.5,24.51262787408723,-84.625,-144.74056852386047,-24.509431476139525,-114.68278426193024,-54.56721573806976,138.53887999999984,10.416666666666668,-45.26715852684869,30.057784261930184,8,66.25,66.25,16.875,-30.0,-307.25,2,-0.09286355607496588,1.0,1880.0,-3.4,1905.0,1.2,1910.0,-0.09286355607496588
2682,2011-08-04,1815.0,1837.5,1815.0,1830.0,68000.0,-0.008196721311475419,-2.0,0.75,35.57046979865771,50.33368043911285,100.55104870913101,97.19191352341181,34.316823448822106,-10.947341064011653,17.93564228650542,22.5,21.858828370900937,-94.375,-169.0827639874169,-19.66723601258309,-131.72888199370846,-57.021118006291545,144.4765471999999,0.0,-49.87511239436573,37.35388199370844,8,80.0,80.0,31.875,-15.0,-300.0,3,-0.07988980716253447,2.25,1830.0,1.0,1880.0,-3.4,1905.0,-0.07988980716253447
2683,2011-08-05,1775.0,1785.0,1740.0,1740.0,131200.0,-0.02203856749311295,-1.5714285714285714,-2.3333333333333335,32.71604938271605,47.35114997836888,126.84810221782027,132.98383978880747,75.12372213329581,28.070235369804777,17.899335296411365,75.0,11.122233988548032,-127.375,-223.1333993842377,-31.61660061576231,-175.25419969211885,-79.49580030788115,172.9184234239999,18.181818181818183,-26.83194965750636,47.87919969211882,8,80.0,82.5,71.875,25.0,-290.0,4,-0.08014084507042252,-2.0,1815.0,2.25,1830.0,1.0,1880.0,-0.08014084507042252
2684,2011-08-08,1737.5,1760.0,1725.0,1750.0,86400.0,-0.021126760563380254,1.1538461538461537,-0.35714285714285715,30.813953488372093,44.190560448270304,153.0037868466036,164.33922965590955,113.17269364983554,64.8387918366193,17.887919093488332,50.0,1.7311547135907404,-155.625,-275.8208380048318,-35.429161995168215,-215.7229190024159,-95.52708099758411,189.62658108159985,7.246376811594203,-34.592022421388094,60.09791900241595,8,110.0,112.5,113.75,62.5,-205.0,0,-0.10273381294964024,-1.5714285714285714,1775.0,-2.0,1815.0,2.25,1830.0,-0.10273381294964024
2685,2011-08-09,1715.0,1715.0,1670.0,1705.0,110000.0,-0.012949640287769792,8.0,-0.8,18.987341772151893,39.96345953406496,156.27297175613512,181.16341028539728,135.81034219852472,88.66456909119256,18.517903412315196,67.5,-12.740589135755272,-168.625,-312.55914978275246,-24.690850217247544,-240.59207489137611,-96.65792510862389,187.87139135180792,25.0,-9.408809425950011,71.96707489137619,8,88.75,107.5,141.25,85.0,-217.5,1,-0.10991253644314869,1.1538461538461537,1737.5,-1.5714285714285714,1775.0,-2.0,1815.0,-0.10991253644314869
2686,2011-08-10,1725.0,1752.5,1717.5,1745.0,59600.0,0.005830903790087438,1.0,-2.0,22.97297297297297,36.680680352005204,121.41709626243028,167.54597396119743,125.09989200282371,81.8582596417325,19.59852552639906,37.5,-23.867494533795252,-150.875,-311.36991711905466,9.619917119054662,-231.12245855952733,-70.62754144047267,145.2693965625549,32.83582089552239,-0.05039788402615386,80.24745855952732,8,76.25,97.5,136.875,75.0,-200.0,2,-0.09753623188405802,8.0,1715.0,1.1538461538461537,1737.5,-1.5714285714285714,1775.0,-0.09753623188405802
2687,2011-08-11,1680.0,1687.5,1672.5,1682.5,73200.0,-0.02608695652173909,1.4,0.125,15.923566878980893,33.085980886451345,141.73865728608553,205.7689300212994,169.2548639452416,127.62721741547307,20.58756354480103,52.5,-39.507321143127,-184.875,-367.0943227375926,-2.65567726240738,-275.9846613687964,-93.76533863120358,162.23168104379715,8.695652173913043,-17.65112669738871,91.10966136879632,8,121.25,142.5,181.875,120.0,-107.25,3,-0.09360119047619042,1.0,1725.0,8.0,1715.0,1.1538461538461537,1737.5,-0.09360119047619042
2688,2011-08-12,1635.0,1695.0,1630.0,1690.0,87200.0,-0.0267857142857143,1.0,22.0,15.527950310559007,29.255753143180122,160.50660121319174,240.4539919294955,213.59486253278806,173.02255538027475,21.305118978813404,65.0,-58.70921944737756,-215.5,-422.2836397885726,-8.7163602114274,-318.8918198942863,-112.1081801057137,183.11924569766552,3.8461538461538463,-21.8263382248349,103.39181989428626,8,128.75,167.5,228.125,166.25,-67.5,4,-0.07339449541284404,1.4,1680.0,1.0,1725.0,8.0,1715.0,-0.07339449541284404
2689,2011-08-15,1657.5,1682.5,1647.5,1650.0,80400.0,0.013761467889908285,-4.6,-0.13636363636363635,13.924050632911388,25.247314324614727,110.86534021026114,208.35614278227104,191.00508449774725,149.9350428859657,22.0614520001083,47.5,-75.22774844122523,-180.125,-401.54669222881785,41.29669222881762,-290.8358461144089,-69.41415388559108,130.52016638603914,22.448979591836736,0.8377624301456201,110.71084611440885,8,82.5,145.0,209.375,152.5,-70.0,0,-0.10407239819004521,1.0,1635.0,1.4,1680.0,1.0,1725.0,-0.10407239819004521
2690,2011-08-16,1675.0,1697.5,1675.0,1682.5,42000.0,0.010558069381598756,-5.0,-1.0,12.820512820512818,22.139652006426093,68.42347938661692,182.2843411701988,173.93918617405757,131.7836560078308,23.266512499720157,40.0,-89.55312212386048,-151.25,-381.82422597551977,79.32422597551977,-266.5371129877599,-35.96288701224012,87.73693976427285,36.734693877551024,22.440041921413915,115.28711298775994,8,58.75,127.5,193.125,142.5,-145.0,1,-0.08507462686567169,-4.6,1657.5,1.0,1635.0,1.4,1680.0,-0.08507462686567169
2691,2011-08-17,1637.5,1660.0,1632.5,1660.0,58000.0,-0.02238805970149249,1.4444444444444444,3.0,12.658227848101262,19.593847345253153,84.64732161934808,204.88943359194627,210.72113158548086,168.44751332266696,23.494532210019486,42.5,-107.00330982113019,-172.625,-408.85345209446496,63.603452094464956,-290.7392260472325,-54.51077395276752,103.99902940198922,11.11111111111111,-0.02141671206938156,118.1142260472325,8,70.0,165.0,230.625,180.0,-145.0,2,-0.08549618320610686,-5.0,1675.0,-4.6,1657.5,1.0,1635.0,-0.08549618320610686
2692,2011-08-18,1560.0,1627.5,1555.0,1625.0,173600.0,-0.047328244274809195,1.0714285714285714,2.888888888888889,11.111111111111114,17.19329864840816,136.52912625616318,267.349646953342,286.5877154956793,244.61230536078438,24.621557212991522,82.5,-126.51802957351379,-231.875,-486.4224570580827,22.672457058082728,-359.14872852904136,-104.60127147095864,163.65918469767098,3.508771929824561,-7.792645657488922,127.27372852904132,8,97.5,205.0,308.125,257.5,32.5,3,-0.022435897435897467,1.4444444444444444,1637.5,-5.0,1675.0,-4.6,1657.5,-0.022435897435897467
2693,2011-08-19,1502.5,1527.5,1500.0,1510.0,120000.0,-0.03685897435897434,-3.4,0.11538461538461539,9.950248756218897,14.875109233724471,169.09181575437265,305.46326573981105,341.26889806431495,300.22959305001814,25.676483143129182,60.0,-141.37884252412096,-267.125,-541.4244665842803,7.174466584280253,-404.2747332921401,-129.97526670785987,190.80053145209013,1.2658227848101267,-10.991534678422244,137.14973329214007,8,123.75,235.0,368.125,323.75,67.5,4,0.046755407653910064,1.0714285714285714,1560.0,1.4444444444444444,1637.5,-5.0,1675.0,0.046755407653910064
2694,2011-08-22,1510.0,1540.0,1505.0,1505.0,90000.0,0.004991680532445919,-13.0,-0.6666666666666666,11.855670103092791,14.082701270495681,140.72607877678115,280.6520471241017,330.73732897086165,291.4701472832344,26.294539944455625,37.5,-154.47795707612522,-239.5,-528.3388733132051,49.33887331320511,-383.91943665660256,-95.08056334339744,144.64042516167206,5.063291139240507,-8.3833116964543,144.4194366566025,8,116.25,227.5,361.875,326.25,85.0,0,0.038079470198675525,-3.4,1502.5,1.0714285714285714,1560.0,1.4444444444444444,1637.5,0.038079470198675525
2695,2011-08-23,1530.0,1535.0,1515.0,1525.0,60000.0,0.013245033112582849,1.6666666666666667,1.0,17.032967032967022,13.42270061049502,102.5034380459465,240.49433423357368,308.1174416455244,270.83314673207224,27.16516087604409,25.0,-163.72787708881924,-198.875,-488.5957139734105,90.84571397341051,-343.73535698670526,-54.014643013294744,93.71234012933769,18.75,4.716885095910264,144.86035698670526,8,68.75,207.5,345.0,320.0,55.0,1,0.03758169934640532,-13.0,1510.0,-3.4,1502.5,1.0714285714285714,1560.0,0.03758169934640532
2696,2011-08-24,1535.0,1575.0,1525.0,1555.0,66000.0,0.0032679738562091387,-1.5,-4.0,18.539325842696627,13.713340495352325,75.6757413086018,212.52430537580403,300.340448750273,264.3804786736566,27.37462414802937,50.0,-169.80132649600046,-172.375,-451.95868957019616,107.20868957019616,-312.16684478509796,-32.583155214902035,63.96987210347015,27.450980392156865,11.161819977749616,139.79184478509805,8,63.75,202.5,342.5,315.0,5.0,2,-0.0032573289902280145,1.6666666666666667,1530.0,-13.0,1510.0,-3.4,1502.5,-0.0032573289902280145
2697,2011-08-25,1572.5,1592.5,1535.0,1535.0,118400.0,0.02442996742671011,-2.066666666666667,-1.875,27.11864406779661,15.001195357267614,23.82913165266268,154.59744862647722,260.5225483563281,225.5912056409893,27.764673930072263,57.5,-169.26559163077195,-116.875,-381.3798750918743,147.62987509187428,-249.12743754593703,15.377437545937028,-72.5,78.37837837837837,59.75389517763465,132.25243754593714,8,26.25,165.0,320.0,292.5,-32.5,3,-0.05087440381558028,-1.5,1535.0,1.6666666666666667,1530.0,-13.0,1510.0,-0.05087440381558028
2698,2011-08-26,1590.0,1592.5,1567.5,1570.0,41600.0,0.0111287758346581,1.0,0.5333333333333333,32.54437869822485,17.070120697858,-0.81065073643299,117.94157604365955,241.66615743389502,207.24986614638578,28.755411303695567,25.0,-172.68222458300465,-83.375,-329.7822100363428,163.0322100363428,-206.5786050181714,39.8286050181714,-88.15000000000009,97.14285714285714,73.89506106751014,123.20360501817136,8,8.75,147.5,303.125,275.0,-77.5,4,0.0015723270440251014,-2.066666666666667,1572.5,-1.5,1535.0,1.6666666666666667,1530.0,0.0015723270440251014
2699,2011-08-29,1628.75,1637.5,1585.0,1590.0,205200.0,0.02437106918238996,-1.1538461538461537,1.9375,40.17094017094017,20.109057070127704,-49.24651071085054,60.538302907778416,202.0626738572521,167.87531456667807,29.46989418079915,52.5,-168.25895520351492,-30.8125,-252.25703238012488,190.63203238012488,-141.53476619006256,79.90976619006256,-125.08699999999999,92.85714285714286,66.94634267907304,110.72226619006248,8,-48.75,108.75,264.375,236.25,-81.25,0,-0.036070606293169605,1.0,1590.0,-2.066666666666667,1572.5,-1.5,1535.0,-0.036070606293169605
2700,2011-08-30,1657.00244140625,1667.5,1640.0,1640.0,68000.0,0.017346088353799027,-2.2348295568765972,0.4387726814516129,42.560481910718735,23.431529743751863,-89.75955950574257,15.518494870364748,172.38090489919318,139.47561055268443,30.726624202276913,38.75,-159.20924650062557,8.589819335937591,-187.07716484183265,204.25680351370784,-89.24367275294753,106.42331142482271,-147.98596140625,92.63329221491227,64.80603790659796,97.83349208888507,8,-73.25244140625,77.99755859375,242.37255859375,214.24755859375,-132.00244140625,1,-0.03741843696598923,-1.1538461538461537,1628.75,1.0,1590.0,-2.066666666666667,1572.5,-0.03741843696598923
2701,2011-08-31,1660.0596923828125,1667.5,1650.0,1660.0,80000.0,0.0018450491684054438,1.3426559142420602,0.003510812440768502,47.59789881032384,27.48561726588661,-99.77231004724922,-0.9729238304084902,166.93324462349892,136.04787246374644,32.17251608618774,17.5,-151.19079374511284,20.14408569335933,-156.1177675565243,196.40593894324297,-67.98684093158249,108.27501231830115,-141.53420118281247,94.38467349646227,61.48795034324952,88.13092662494182,8,-76.3096923828125,74.9403076171875,243.6903076171875,211.1903076171875,-82.5596923828125,2,-0.045215056258051445,-2.2348295568765972,1657.00244140625,-1.1538461538461537,1628.75,1.0,1590.0,-0.045215056258051445
2702,2011-09-01,1670.0,1672.5,1657.5,1672.5,56400.0,0.005987921797510509,11.0,-41.88139059304704,54.60526315789474,32.447285532739485,-103.33497865148934,-23.540166079778373,153.37923304472952,126.11046185415717,33.61126738414958,15.0,-144.00620620982363,37.33439331054683,-119.4580744647617,194.12686108585535,-41.06184057710743,115.73062719820109,-142.53603827200004,97.61904761904762,58.525808498213564,78.3962338876543,9,-81.25,48.75,245.0,201.25,-110.0,3,-0.07784431137724546,1.3426559142420602,1660.0596923828125,-2.2348295568765972,1657.00244140625,-1.1538461538461537,1628.75,-0.07784431137724546
2703,2011-09-02,1632.75,1652.5,1622.5,1652.5,59600.0,-0.022305389221556893,2.037974683544304,7.9,46.865104496516786,36.33722268756437,-51.03265090924674,2.641851492943715,186.83055329220838,163.46612431440644,33.98566759989164,47.5,-134.63981432584433,7.196893310546784,-134.59806224202316,148.99184886311673,-63.700584465738075,78.09437108683164,-93.6831552102401,54.57142857142857,12.820385880080075,70.89747777628493,9,-39.0,83.5,287.875,238.5,-75.25,4,-0.05680600214362275,11.0,1670.0,1.3426559142420602,1660.0596923828125,-2.2348295568765972,1657.00244140625,-0.05680600214362275
2704,2011-09-05,1559.0,1615.0,1555.0,1615.0,92800.0,-0.045169193079160896,1.1428571428571428,2.8354430379746836,37.13968957871397,38.57130297042515,33.971409162320015,65.7019906724413,254.96002871845917,236.41499236697928,34.44852260024487,77.75,-117.43202662267663,-57.628106689453034,-192.03259544114871,76.77638206224265,-124.83035106530087,9.574137686394806,-9.258502793420803,3.404255319148936,-37.3710435683473,67.20224437584781,9,39.75,157.25,361.625,312.25,-19.0,0,-0.029826812059012164,2.037974683544304,1632.75,11.0,1670.0,1.3426559142420602,1660.0596923828125,-0.029826812059012164
2705,2011-09-06,1526.5,1545.0,1512.5,1545.0,128800.0,-0.02084669660038485,2.5135135135135136,0.33035714285714285,37.5560538116592,40.68427274475432,73.66990023916787,87.86062721608755,281.74894227781397,268.0764127425009,34.36653426946299,46.5,-92.3788738927949,-80.70310668945308,-212.47334137311987,51.067127994213706,-146.58822403128647,-14.817989347619687,146.0,8.75,-34.29968259648252,65.88511734183342,9,66.0,172.25,395.375,344.75,13.5,1,0.013756960366852367,1.1428571428571428,1559.0,2.037974683544304,1632.75,11.0,1670.0,0.013756960366852367
2706,2011-09-07,1556.75,1577.5,1537.5,1552.5,45200.0,0.019816573861775266,-1.3357664233576643,-0.22972972972972974,49.592476489028215,43.181365236002286,52.33296156945562,46.75670909793507,246.82756127691164,237.11530409452416,34.94444506886848,51.0,-67.74852377752723,-42.04060668945317,-163.20176933247967,79.12055595357333,-102.6211880109663,18.539974632059966,112.54999999999995,27.65625,-19.55259166030588,60.5805813215132,9,35.75,118.25,360.75,314.5,-21.75,2,-0.02039505379797657,2.5135135135135136,1526.5,1.1428571428571428,1559.0,2.037974683544304,1632.75,-0.02039505379797657
2707,2011-09-08,1522.75,1587.5,1515.0,1580.0,36000.0,-0.021840372571061528,1.0069204152249136,-13.470588235294118,52.69820119920053,45.4206788472218,87.762999518573,72.06679862984106,274.93943032396396,270.1194320461532,35.07338198038777,72.5,-48.52578289519124,-68.17810668945322,-187.54570346568312,51.189490086776686,-127.86190507756828,-8.494308301338151,143.414,7.321428571428572,-43.81112173743037,59.683798388115,9,69.75,146.0,373.5,348.5,-2.75,3,0.03595468724347395,-1.3357664233576643,1556.75,2.5135135135135136,1526.5,1.1428571428571428,1559.0,0.03595468724347395
2708,2011-09-09,1515.0,1545.0,1502.5,1522.5,435200.0,-0.005089476276473492,-1.6153846153846154,0.13100436681222707,50.66577896138482,46.58677204616009,93.59830486330338,74.1684017089633,277.3957912164137,277.09780893877496,34.78736315117199,42.5,-30.092844341798582,-69.92810668945322,-192.00116989868025,52.144956519773814,-130.96463829406684,-8.891575084839587,148.09071999999992,11.11111111111111,-43.954920269930454,61.03653160461354,9,72.5,127.5,380.0,356.25,-62.5,4,0.02970297029702973,1.0069204152249136,1522.75,-1.3357664233576643,1556.75,2.5135135135135136,1526.5,0.02970297029702973
2709,2011-09-12,1485.0,1485.0,1460.0,1475.0,76400.0,-0.01980198019801982,4.0,-1.3333333333333333,44.16342412451362,46.76487673658174,112.9398168436619,95.47770997197449,301.80559572233915,306.30357511195825,34.63638190239603,55.0,-19.323874894274923,-91.30310668945322,-216.13127483646622,33.52506145755979,-153.71719076295972,-28.889022615946715,171.66709119999996,19.607843137254903,-38.39741839133381,62.41408407350654,9,81.25,125.0,371.25,372.5,-2.5,0,0.04882154882154888,-1.6153846153846154,1515.0,1.0069204152249136,1522.75,-1.3357664233576643,1556.75,0.04882154882154888
2710,2011-09-13,1532.5,1535.0,1500.0,1502.5,41600.0,0.03198653198653201,1.0,3.0,49.70794392523365,46.99932619379394,51.31858840341147,38.74085240605973,249.39388106532715,258.9161741981145,34.49014642304684,50.0,-11.852106002329037,-36.678106689453216,-153.81694723479131,80.46073385588488,-95.24752696212227,21.891313583215833,112.36706572799994,56.86274509803921,-4.8005758396008105,58.56942027266907,9,33.75,73.75,316.25,317.5,17.5,1,0.004893964110929794,4.0,1485.0,-1.6153846153846154,1515.0,1.0069204152249136,1522.75,0.004893964110929794
2711,2011-09-14,1497.5,1550.0,1495.0,1532.5,67600.0,-0.022838499184339334,-1.75,-1.1666666666666667,41.186839012925965,45.508390177686294,67.98374192648839,66.1038044849056,277.9264619985488,293.9062288634891,33.76440988125937,55.0,-12.061875871431766,-64.67810668945322,-181.3576342343722,52.00142085546577,-123.01787046191271,-6.338342916993724,136.2750417843199,29.411764705882355,-28.89227666271163,58.33976377245947,9,58.75,108.75,315.625,325.0,40.0,2,0.028380634390651194,1.0,1532.5,4.0,1485.0,-1.6153846153846154,1515.0,0.028380634390651194
2712,2011-09-15,1525.0,1537.5,1517.5,1522.5,46000.0,0.01836393989983298,-2.2,-0.07142857142857142,42.537313432835816,45.027524503943965,19.83871964810146,37.78447824430168,242.85573431948023,265.99724351501527,32.284046738402225,40.0,-15.500405873065574,-35.428106689453216,-153.28908650243625,82.43287312352982,-94.35859659594462,23.502383217038187,98.34853927726067,72.22222222222221,18.053139424316697,58.9304899064915,9,12.5,53.75,286.875,297.5,110.0,3,0.006557377049180246,-1.75,1497.5,1.0,1532.5,4.0,1485.0,0.006557377049180246
2713,2011-09-16,1572.75,1585.0,1550.0,1552.5,53600.0,0.03131147540983603,-1.7722772277227723,8.1,43.70078740157481,45.75653537315073,-41.70282275539466,-4.672269585518279,188.09496341328168,217.91218062803318,30.005515725256938,60.0,-21.8343707658139,8.809393310546966,-105.92844109274301,123.54722771383695,-48.559523891098024,66.17831051219196,40.797626920625135,90.2,39.234139604777496,57.36891720164494,9,-49.0,6.0,239.125,249.75,122.25,4,-0.03353997774598638,-2.2,1525.0,-1.75,1497.5,1.0,1532.5,-0.03353997774598638
2714,2011-09-20,1567.5,1572.5,1562.5,1570.0,18800.0,-0.0033381020505484083,1.6666666666666667,-0.12345679012345678,39.382804291339355,45.95950764867075,-39.247604618658215,5.382312218677498,185.88685573128964,222.19441954547256,27.88641442114518,10.25,-33.50365325272014,0.684393310546966,-111.20881544589247,112.5776020669864,-55.26221106767275,56.63099768876668,36.83476930538768,80.55555555555556,33.42030016033158,55.94660437821967,9,-43.75,11.25,215.625,235.0,127.5,1,-0.07336523125996808,-1.7722772277227723,1572.75,-2.2,1525.0,-1.75,1497.5,-0.07336523125996808
2715,2011-09-21,1587.5,1605.0,1567.5,1567.5,78400.0,0.012759170653907415,-2.75,-8.0,41.72524844064222,45.08537119885008,-55.523702630662,-10.634285258129921,159.07154339178715,201.77222917544577,25.455561638248085,37.5,-39.20591008886731,17.809393310546966,-93.05094653750393,128.66973315859786,-37.62077661347848,73.23956323457242,-127.5,84.0909090909091,41.1588946799791,55.43016992402546,9,-55.0,-8.75,183.75,215.0,42.5,2,-0.06614173228346454,1.6666666666666667,1567.5,-1.7722772277227723,1572.75,-2.2,1525.0,-0.06614173228346454
2716,2011-09-22,1530.0,1557.5,1530.0,1552.5,53200.0,-0.03622047244094484,-1.4444444444444444,-1.125,35.59670781893004,43.185205267708916,-2.4777979876721474,48.98332137236821,209.75350707940152,258.671064437709,23.990800238477956,57.5,-35.52081540493009,-39.440606689453034,-150.65233182405245,71.77111844514639,-95.04646925675274,16.165255877846676,-67.09999999999991,14.285714285714285,-20.83116562831694,55.60586256729967,9,2.5,36.25,238.125,272.5,70.0,3,0.013071895424836555,-2.75,1587.5,1.6666666666666667,1567.5,-1.7722772277227723,1572.75,0.013071895424836555
2717,2011-09-26,1492.5,1547.5,1470.0,1547.5,82800.0,-0.02450980392156865,1.8181818181818181,2.4444444444444446,35.57840616966581,41.50883051307347,33.83846356882714,84.51579025710771,239.21438592963932,295.10622865538994,23.08821550410928,77.5,-30.561878204511004,-72.94060668945303,-189.32357176191726,43.4423583830112,-131.13208922568515,-14.749124153220919,-26.75799999999981,16.666666666666664,-15.32884038768021,58.19148253623208,9,40.0,73.75,262.5,310.0,100.0,0,0.03015075376884413,-1.4444444444444444,1530.0,-2.75,1587.5,1.6666666666666667,1567.5,0.03015075376884413
2718,2011-09-27,1592.5,1592.5,1530.0,1530.0,222000.0,0.06700167504187604,1.0,-1.1363636363636365,53.26829268292683,42.52048257511939,-60.359508720612666,-16.11345826339766,131.44617102886195,193.73388439175096,21.871613359422618,100.0,-32.10700438060621,26.934393310546966,-89.56494811255675,143.43373473365068,-31.315277401004778,85.18406402209871,-123.9728399999999,90.74074074074075,52.85132568193755,58.24967071155185,9,-55.0,-26.25,118.75,172.5,42.5,1,0.02668759811616961,1.8181818181818181,1492.5,-1.4444444444444444,1530.0,-2.75,1587.5,0.02668759811616961
2719,2011-09-28,1570.0,1592.5,1557.5,1587.5,109200.0,-0.014128728414442682,1.5454545454545454,-0.28,54.32835820895523,43.03386193997734,-27.41752372885776,1.854549145922192,145.99812480731975,215.03611439019187,21.534187444688172,35.0,-33.09551693169283,7.371893310546966,-105.3198397100125,120.06362633110643,-48.973973199732654,63.717759820826586,-100.0,74.07407407407408,31.156230426427996,56.34586651027971,9,-32.5,-3.75,111.875,167.5,65.0,2,0.07961783439490455,1.0,1592.5,1.8181818181818181,1492.5,-1.4444444444444444,1530.0,0.07961783439490455
2720,2011-09-29,1595.0,1595.0,1545.0,1562.5,92800.0,0.015923566878981,2.076923076923077,-1.8571428571428572,53.84615384615384,44.44045247700266,-47.62817112703192,-29.543390332745275,113.57968328827064,188.37279009431586,21.80945466688633,50.0,-31.73484520080683,35.472015380859375,-69.43043160213597,140.37446236385472,-16.979208110638183,87.92323887235693,-122.29999999999995,100.0,52.87340890623631,52.451223491497636,9,-57.5,-28.75,86.875,142.5,17.5,3,0.06269592476489039,1.5454545454545454,1570.0,1.0,1592.5,1.8181818181818181,1492.5,0.06269592476489039
2721,2011-09-30,1585.0,1612.5,1585.0,1605.0,56400.0,-0.006269592476489061,-1.75,-0.6153846153846154,56.57686212361332,46.00040233153349,-26.72102310966625,-26.830617228486517,114.03840823856035,196.2751690432583,21.99258326413542,27.5,-24.71448576253897,29.22499999999991,-65.40112023949064,123.85112023949046,-18.08806011974525,76.53806011974507,-109.654,80.7017543859649,27.361116758818326,47.31306011974526,9,-43.75,-18.75,83.125,152.5,37.5,4,0.028391167192429068,2.076923076923077,1595.0,1.5454545454545454,1570.0,1.0,1592.5,0.028391167192429068
2722,2011-10-03,1540.0,1557.5,1517.5,1555.0,64800.0,-0.028391167192429068,3.0,0.75,52.448579823702254,46.97237926732544,23.054963914326436,8.35933323686686,149.90583607315898,239.09416908331264,22.58898668326069,67.5,-24.524504628838486,-9.275000000000091,-87.26081179999892,68.71081179999874,-48.267905899999505,29.717905899999323,-59.16784000000007,23.684210526315788,-33.552439554799804,38.992905899999464,10,1.25,26.25,128.125,197.5,50.0,0,0.03896103896103886,-1.75,1585.0,2.076923076923077,1595.0,1.5454545454545454,1570.0,0.03896103896103886
2723,2011-10-04,1540.0,1542.5,1495.0,1515.0,72800.0,0.0,2.1666666666666665,-1.6666666666666667,55.723204994797086,48.7879793454874,20.02687034708879,1.111443912317327,139.85961682859647,237.3301237708779,22.806024439892386,47.5,-16.843690738187433,-4.6375000000000455,-72.03468778296497,62.759687782964875,-38.336093891482506,29.061093891482415,-53.90112640000007,38.297872340425535,-22.71960532081507,33.69859389148245,10,1.25,26.25,128.125,197.5,85.0,1,0.03409090909090917,3.0,1540.0,-1.75,1585.0,2.076923076923077,1595.0,0.03409090909090917
2724,2011-10-05,1512.5,1562.5,1510.0,1552.5,48400.0,-0.017857142857142905,-1.3333333333333333,-1.6,47.82844733984799,49.46611255651026,43.47670205544205,26.297445983002717,157.91504114185068,262.92817623539077,22.078780214538014,52.5,-12.013615988802258,-29.8125,-98.32255976842589,38.69755976842589,-64.06752988421295,4.442529884212945,-21.345081344000164,14.893617021276595,-44.72236750981283,34.255029884212966,10,28.75,53.75,155.625,225.0,145.0,2,0.08099173553719008,2.1666666666666665,1540.0,3.0,1540.0,-1.75,1585.0,0.08099173553719008
2725,2011-10-06,1547.5,1555.0,1525.0,1530.0,35200.0,0.023140495867768562,-1.1818181818181819,-0.4375,55.42888165038002,51.66968742667137,2.4652530342345926,-7.4295365675548055,112.7153041888946,226.05077155820732,20.868477690401537,42.5,-10.346808389040007,4.1375000000000455,-63.994816120909945,72.26981612091004,-29.928658060454836,38.20365806045493,-52.5,44.680851063829785,-17.98098287004936,34.06615806045498,10,-6.25,18.75,111.25,190.0,85.0,3,0.056542810985460434,-1.3333333333333333,1512.5,2.1666666666666665,1540.0,3.0,1540.0,0.056542810985460434
2726,2011-10-07,1525.0,1575.0,1522.5,1570.0,60400.0,-0.014539579967689842,-1.1,-2.5714285714285716,49.99999999999999,53.27208674115295,27.023193427627348,13.249164837948456,123.81846556481969,246.08437410571833,20.116691417372714,52.5,-6.792536990736835,-16.77500000000009,-85.07328155347341,51.523281553473225,-50.92414077673675,17.374140776736567,-25.299999999999955,37.5,-22.96305566891425,34.14914077673663,10,28.75,41.25,134.375,212.5,95.0,4,0.05737704918032782,-1.1818181818181819,1547.5,-1.3333333333333333,1512.5,2.1666666666666665,1540.0,0.05737704918032782
2727,2011-10-11,1577.5,1610.0,1575.0,1600.0,72400.0,0.03442622950819674,-1.5454545454545454,0.5,50.516023900054314,52.966279098611565,-13.5796179556487,-36.82692968826859,61.34443583954567,191.03896139174094,18.8641350392352,85.0,-4.57637557641965,32.987499999999955,-36.47897714810392,102.45397714810383,-1.745738574051984,67.7207385740519,-73.28800000000001,71.73913043478261,14.416410559590403,34.73323857405192,10,-23.75,-11.25,81.875,160.0,95.0,1,0.028526148969889142,-1.1,1525.0,-1.1818181818181819,1547.5,-1.3333333333333333,1512.5,0.028526148969889142
2728,2011-10-12,1560.0,1565.0,1512.5,1527.5,74800.0,-0.011093502377179099,1.4705882352941178,-1.4444444444444444,49.20634920634921,52.397166987210895,-1.3125921203056805,-16.635707522156736,69.18676492354757,205.90586337068453,17.703800396563736,65.0,5.945727432546846,13.237499999999955,-55.11019371999123,81.58519371999114,-20.936346859995638,47.41134685999555,-51.456480000000056,50.0,-4.202827099020936,34.17384685999557,10,-6.25,-3.75,93.75,177.5,102.5,2,0.019230769230769162,-1.5454545454545454,1577.5,-1.1,1525.0,-1.1818181818181819,1547.5,0.019230769230769162
2729,2011-10-13,1557.5,1587.5,1545.0,1585.0,107200.0,-0.0016025641025640969,1.6153846153846154,-0.8461538461538461,46.7032967032967,51.6035161935601,-0.86293128730631,-8.881033699537056,61.96211314145762,205.37223539417005,15.914652108911826,42.5,20.03837389526734,7.1124999999999545,-54.83324769824276,69.05824769824267,-23.860373849121515,38.085373849121424,-45.0,46.15384615384615,-4.092018877238765,30.97287384912138,10,-3.75,-20.0,97.5,180.0,95.0,3,0.043338683788122,1.4705882352941178,1560.0,-1.5454545454545454,1577.5,-1.1,1525.0,0.043338683788122
2730,2011-10-14,1540.0,1570.0,1532.5,1562.5,33200.0,-0.011235955056179803,1.0,0.8181818181818182,51.20481927710844,51.006622543948446,8.956759699351323,9.707358192855281,70.13955660435931,219.62621203738763,15.07643121396664,37.5,15.754035503648993,-10.762500000000045,-72.34203244211176,50.81703244211167,-41.55226622105579,20.027266221055697,-27.5,28.205128205128204,-25.491071129680698,30.78976622105584,10,12.5,-3.75,117.5,197.5,137.5,4,0.07629870129870131,1.6153846153846154,1557.5,1.4705882352941178,1560.0,-1.5454545454545454,1577.5,0.07629870129870131
2731,2011-10-17,1540.0,1565.0,1530.0,1562.5,82000.0,0.0,1.5454545454545454,1.0,56.29139072847683,51.43360153336785,2.125773711302827,13.760091939278482,62.2366852015939,217.1455918464958,14.482617964246442,35.0,12.175188136408906,-12.887500000000045,-69.45754856579538,43.68254856579529,-41.17252428289771,15.39752428289762,-23.5,28.205128205128204,-28.928557455102315,28.285024282897712,10,12.5,-3.75,105.625,197.5,110.0,0,0.060064935064935154,1.0,1540.0,1.6153846153846154,1557.5,1.4705882352941178,1560.0,0.060064935064935154
2732,2011-10-18,1535.0,1547.5,1515.0,1530.0,34400.0,-0.0032467532467532756,1.1666666666666667,-0.2222222222222222,39.82300884955752,49.66691307278567,7.087235107825109,20.604060277024473,59.59634208989746,219.89013825605002,13.928497514623839,32.5,6.502624768707847,-18.387500000000045,-74.08982797742738,37.314827977427285,-46.2386639887136,9.463663988713506,77.5,30.0,-21.93736181764011,27.851163988713623,10,25.0,1.25,98.75,202.5,122.5,1,0.055374592833876246,1.5454545454545454,1540.0,1.0,1540.0,1.6153846153846154,1557.5,0.055374592833876246
2733,2011-10-19,1520.0,1542.5,1520.0,1537.5,38400.0,-0.009771986970684043,-1.5714285714285714,-3.5,40.90909090909091,48.898095691590434,21.17909483239646,33.149108488644515,67.91368718770968,232.8439055614972,14.212448416788709,22.5,-0.8687941942496309,-30.75,-87.57614298292106,26.076142982921056,-59.16307149146064,-2.3369285085393585,90.54999999999995,6.896551724137931,-40.49574657762543,28.41307149146058,10,41.25,16.25,110.625,217.5,185.0,2,0.10032894736842102,1.1666666666666667,1535.0,1.5454545454545454,1540.0,1.0,1540.0,0.10032894736842102
2734,2011-10-20,1452.5,1495.0,1417.5,1495.0,406000.0,-0.044407894736842146,2.6470588235294117,2.4285714285714284,27.559055118110237,45.80144829911601,88.58914474482322,96.54159030769938,129.01781656167077,297.96422564502654,14.943999752064425,102.5,-4.687930874529457,-92.5,-163.65587041654726,-21.34412958345274,-128.07793520827363,-56.92206479172637,156.1389999999999,22.950819672131146,-17.05219727816035,35.57793520827359,10,61.25,62.5,162.5,285.0,282.5,3,0.14457831325301207,-1.5714285714285714,1520.0,1.1666666666666667,1535.0,1.5454545454545454,1540.0,0.14457831325301207
2735,2011-10-21,1482.5,1512.5,1462.5,1462.5,114800.0,0.0206540447504302,-4.0,-0.47058823529411764,34.814814814814824,44.11420550076211,54.08709885037388,61.42100912074443,93.56403278430935,265.65499954090524,16.15944745702524,60.0,-10.005515390085066,-57.25,-130.66124250627695,16.16124250627695,-93.95562125313836,-20.54437874686164,118.49343999999996,44.06779661016949,8.83232099023089,36.70562125313847,10,31.25,32.5,105.625,235.0,230.0,4,0.11467116357504215,2.6470588235294117,1452.5,-1.5714285714285714,1520.0,1.1666666666666667,1535.0,0.11467116357504215
2736,2011-10-24,1550.0,1550.0,1500.0,1500.0,134000.0,0.045531197301855064,1.0,2.5,51.388888888888886,44.21119049952151,-10.609408331378518,-4.747207783652357,20.959780486254203,195.73582446268642,16.650678657062745,67.5,-7.0240579361500295,9.25,-64.14690227221786,82.64690227221786,-27.448451136109043,45.94845113610904,43.65370239999993,100.0,60.688370239259214,36.69845113610895,10,-47.5,-35.0,36.25,167.5,210.0,0,0.08225806451612905,-4.0,1482.5,2.6470588235294117,1452.5,-1.5714285714285714,1520.0,0.08225806451612905
2737,2011-10-25,1537.5,1567.5,1532.5,1552.5,77600.0,-0.008064516129032251,-1.8,-0.3,49.664429530201346,44.262088313282845,-4.894850911876119,11.907436203225643,29.55574492034475,205.91899191010225,16.29520399446557,35.0,-11.260401583972452,-5.5,-75.34192678357113,64.34192678357113,-40.42096339178556,29.420963391785563,49.107554303999905,80.0,38.88463933328883,34.920963391785584,10,-35.0,-22.5,43.75,180.0,245.0,1,0.07317073170731714,1.0,1550.0,-4.0,1482.5,2.6470588235294117,1452.5,0.07317073170731714
2738,2011-10-26,1635.0,1655.0,1507.5,1522.5,225600.0,0.06341463414634152,-1.0701754385964912,-7.5,63.84180790960452,46.166367336205944,-101.28890502356717,-86.68995625357275,-69.3451184337896,107.00485700565537,16.23355304542795,147.5,-8.268218528944772,89.875,11.613041102168154,168.13695889783185,50.74402055108408,129.00597944891592,-217.5,91.57894736842105,45.199130422478845,39.13097944891594,10,-98.75,-98.75,-76.875,82.5,125.0,2,0.013761467889908285,-1.8,1537.5,1.0,1550.0,-4.0,1482.5,0.013761467889908285
2739,2011-10-27,1695.0,1697.5,1642.5,1647.5,92000.0,0.03669724770642202,1.0952380952380953,0.4222222222222222,65.77540106951872,47.785320868695976,-156.15472235270113,-144.2403930376131,-130.80301253821813,46.08493408453319,16.364069262759077,62.5,-7.767910229981908,143.625,40.86730083910152,246.38269916089848,92.24615041955076,195.00384958044924,-272.75,98.93617021276596,50.17927438630872,51.37884958044924,10,-137.5,-137.5,-143.75,22.5,50.0,3,0.005899705014749346,-1.0701754385964912,1635.0,-1.8,1537.5,1.0,1550.0,0.005899705014749346
2740,2011-10-28,1695.0,1732.5,1657.5,1725.0,285200.0,0.0,2.3333333333333335,-0.631578947368421,69.10112359550561,49.20862452058805,-147.35134018627014,-143.73382652718374,-132.85512888012045,45.31534341144925,16.483312635966563,75.0,-4.943767755199815,138.625,18.64172265642651,258.6082773435735,78.63336132821314,198.61663867178686,-261.74,83.87096774193549,32.29844494375453,59.991638671786745,10,-120.0,-120.0,-143.75,22.5,52.5,4,0.02359882005899716,1.0952380952380953,1695.0,-1.0701754385964912,1635.0,-1.8,1537.5,0.02359882005899716
2741,2011-10-31,1630.0,1677.5,1630.0,1677.5,111600.0,-0.03834808259587019,1.0,1.5833333333333333,55.73770491803279,50.976924083751975,-76.26204090088322,-79.25302688476995,-69.49593905333495,108.8007070265678,16.772533258863174,65.0,-1.787200951534487,71.375,-52.49329805546495,195.24329805546495,9.440850972267526,133.30914902773247,-178.78559999999993,54.44444444444444,5.1988490531688,61.93414902773248,10,-55.0,-55.0,-74.375,87.5,72.5,0,0.05061349693251538,2.3333333333333335,1695.0,1.0952380952380953,1695.0,-1.0701754385964912,1635.0,0.05061349693251538
2742,2011-11-01,1600.0,1642.5,1597.5,1615.0,45200.0,-0.018404907975460127,-3.5,0.3157894736842105,54.255319148936174,52.459838332623676,-40.311325242409566,-46.933823709763146,-39.02074291378108,137.09624521748083,16.04314795781667,45.0,-0.24734194514303454,38.375,-86.49624948268934,163.24624948268934,-24.060624741344554,100.81062474134455,-131.90846399999987,41.11111111111111,-7.706972011566201,62.43562474134465,11,-25.0,-25.0,-50.625,117.5,85.0,1,0.10000000000000009,1.0,1630.0,2.3333333333333335,1695.0,1.0952380952380953,1695.0,0.10000000000000009
2743,2011-11-02,1592.5,1615.0,1575.0,1577.5,108800.0,-0.004687499999999956,-3.0,-1.0,53.684210526315795,55.36263337797985,-23.965964664697367,-37.20659083757596,-29.269219451306526,142.59136001051047,15.01001998963972,40.0,-0.9823178355143227,28.25,-96.91410280738864,153.41410280738864,-34.33205140369432,90.83205140369432,-108.54395615999988,11.11111111111111,-36.47242249654995,62.58205140369433,11,5.0,-17.5,-43.125,125.0,117.5,2,0.11930926216640492,-3.5,1600.0,1.0,1630.0,2.3333333333333335,1695.0,0.11930926216640492
2744,2011-11-04,1635.0,1635.0,1610.0,1622.5,29200.0,0.02668759811616961,3.0,0.8333333333333334,59.50000000000001,58.10543173188932,-42.30470230063111,-73.84470073610782,-69.21920514749786,98.19350262419721,14.278960253965579,42.5,6.603772253633906,64.625,-61.85856456576789,191.1085645657679,1.3832177171161675,127.86678228288383,-136.13131879039997,38.095238095238095,-11.446323656623512,63.24178228288393,11,-18.75,-60.0,-83.125,82.5,77.5,4,0.07645259938837912,-3.0,1592.5,-3.5,1600.0,1.0,1630.0,0.07645259938837912
2745,2011-11-07,1635.0,1635.0,1612.5,1620.0,32800.0,0.0,2.0,1.2,59.50000000000001,59.00666629979055,-20.559748248485903,-70.5715506133588,-67.26137349474516,96.39613143027691,13.508393141766767,22.5,15.625085265554162,60.25,-68.92654178436578,189.42654178436578,-4.338270892182891,124.83827089218289,-122.1134396629759,58.536585365853654,6.036022528467441,64.58827089218295,11,-15.0,-60.0,-83.125,82.5,57.5,0,0.06727828746177367,3.0,1635.0,-3.0,1592.5,-3.5,1600.0,0.06727828746177367
2746,2011-11-08,1612.5,1632.5,1600.0,1625.0,21600.0,-0.013761467889908285,1.3636363636363635,-0.8333333333333334,57.48792270531401,59.87594331924751,13.11767950667263,-43.40558743247175,-43.1858171658057,116.86984082303434,13.04478586086918,35.0,36.23556175611998,33.375,-94.62864920784841,161.3786492078484,-30.626824603924206,97.3768246039242,-86.43663328319735,55.55555555555556,0.20019658822386788,64.00182460392423,11,7.5,-37.5,-60.625,105.0,40.0,1,0.08372093023255811,2.0,1635.0,3.0,1635.0,-3.0,1592.5,0.08372093023255811
2747,2011-11-09,1622.5,1622.5,1582.5,1612.5,29600.0,0.006201550387596955,7.0,-0.8,60.0,59.449075773735906,18.375265498558292,-52.556018276717396,-52.67049744596716,104.92104629730602,13.267554125223793,40.0,54.08515375476054,41.125,-88.33211543535072,170.58211543535072,-23.603557717675358,105.85355771767536,-84.05043528620558,79.16666666666666,16.951186058581555,64.72855771767536,11,31.25,-47.5,-68.75,95.0,5.0,2,0.04930662557781207,1.3636363636363635,1612.5,2.0,1635.0,3.0,1635.0,0.04930662557781207
2748,2011-11-10,1590.0,1595.0,1580.0,1585.0,32800.0,-0.02003081664098616,1.0,0.5,64.3979057591623,59.29602073925186,48.970503275083274,-18.649421451201533,-20.58636940855763,135.66266002819748,12.674680123885022,42.5,60.27449293772497,7.125,-121.98404204137569,136.2340420413757,-57.429521020687844,71.67952102068784,-39.907409169033144,18.181818181818183,-46.976222895355164,64.55452102068784,11,63.75,-15.0,-36.25,127.5,45.0,3,0.05974842767295607,7.0,1622.5,1.3636363636363635,1612.5,2.0,1635.0,0.05974842767295607
2749,2011-11-11,1625.0,1632.5,1585.0,1590.0,40000.0,0.022012578616352307,-1.1111111111111112,7.0,64.76683937823833,58.81443360399993,3.348963292487042,-50.94519265783015,-56.85333213479362,99.12986343875309,12.397968505197039,47.5,69.857160210664,38.75,-91.09302263239033,168.59302263239033,-26.171511316195165,103.67151131619516,-63.96296461889119,81.81818181818183,13.414356423118974,64.92151131619511,11,1.25,-50.0,-71.25,92.5,20.0,4,0.05230769230769239,1.0,1590.0,7.0,1622.5,1.3636363636363635,1612.5,0.05230769230769239
2750,2011-11-14,1657.5,1657.5,1602.5,1602.5,19200.0,0.020000000000000018,1.0,1.5714285714285714,62.01117318435754,59.51148563359157,-39.146486099956746,-78.20041607338999,-91.17956402527443,64.8313949202452,12.073150479944555,55.0,65.63867541556692,65.375,-66.27720329177396,197.02720329177396,-0.4511016458868653,131.20110164588687,-86.17518674175767,100.0,34.12257311210621,65.82610164588694,11,-41.25,-82.5,-103.75,60.0,-2.5,0,0.03318250377073917,-1.1111111111111112,1625.0,1.0,1590.0,7.0,1622.5,0.03318250377073917
2751,2011-11-15,1632.5,1645.0,1625.0,1635.0,18000.0,-0.015082956259426794,-1.2857142857142858,-0.045454545454545456,60.326086956521735,60.18601538998996,-15.370991525345971,-48.39654832594351,-68.43251046121577,87.39027975205954,11.697076091783014,32.5,54.27973624834908,35.75,-94.68550533743178,166.18550533743178,-29.467752668716003,100.967752668716,-51.5046755372523,67.74193548387096,3.500103412077763,65.21775266871589,11,-16.25,-57.5,-78.75,85.0,15.0,1,0.03675344563552829,1.0,1657.5,-1.1111111111111112,1625.0,1.0,1590.0,0.03675344563552829
2752,2011-11-16,1620.0,1650.0,1615.0,1637.5,20000.0,-0.007656967840735107,-1.5454545454545454,7.0,48.00000000000001,59.554436442621544,0.2954238006122978,-30.78017030743922,-58.69761371695358,96.71300906145598,11.031756269072972,35.0,40.25433280106199,19.0,-108.46929454826045,146.46929454826045,-44.73464727413034,82.73464727413034,-29.91439500501724,51.61290322580645,-8.792124401914613,63.73464727413024,11,-1.25,-45.0,-60.0,95.0,45.0,2,0.020061728395061706,-1.2857142857142858,1632.5,1.0,1657.5,-1.1111111111111112,1625.0,0.020061728395061706
2753,2011-11-17,1672.5,1680.0,1620.0,1620.0,39600.0,0.03240740740740744,-1.2857142857142858,-3.0,46.93877551020408,58.15874483264422,-44.324363072872984,-75.12095190638956,-112.20881026404459,41.468438517326376,10.495738816605085,60.0,39.10514785649002,63.875,-61.419127639934686,189.1691276399347,1.227936180032657,126.52206381996734,-73.86953130471625,92.10526315789474,35.06332486230845,62.647063819967336,11,-42.5,-97.5,-112.5,42.5,-32.5,3,-0.026905829596412523,-1.5454545454545454,1620.0,-1.2857142857142858,1632.5,1.0,1657.5,-0.026905829596412523
2754,2011-11-18,1662.5,1672.5,1622.5,1632.5,54800.0,-0.005979073243647215,1.0,0.5714285714285714,45.6953642384106,56.62489641468985,-33.540389338828845,-51.20702624373689,-100.97950968604891,48.1987584489375,8.692264364078298,50.0,40.90181682058028,43.375,-60.1328817237943,146.8828817237943,-8.378940861897036,95.12894086189704,-55.837359426433295,77.41935483870968,22.78914836733818,51.75394086189712,11,-32.5,-87.5,-107.5,36.25,-12.5,4,-0.016541353383458635,-1.2857142857142858,1672.5,-1.5454545454545454,1620.0,-1.2857142857142858,1632.5,-0.016541353383458635
2755,2011-11-21,1652.5,1652.5,1627.5,1627.5,35200.0,-0.006015037593984918,1.0,0.8333333333333334,53.488372093023266,56.180501902213095,-23.240998842414456,-29.321360955871114,-88.79333203110423,55.03732378958284,7.1372834485697645,35.0,43.69984817334762,24.875,-57.06649067924286,106.81649067924286,-16.095745339621544,65.84574533962154,-38.287117860847275,57.692307692307686,2.913081994602628,40.97074533962146,11,-22.5,-77.5,-106.875,43.75,7.5,0,-0.004538577912254205,1.0,1662.5,-1.2857142857142858,1672.5,-1.5454545454545454,1620.0,-0.004538577912254205
2756,2011-11-22,1677.5,1685.0,1640.0,1645.0,25600.0,0.015128593040847127,-1.1176470588235294,1.3,62.20472440944883,56.425471281040736,-42.52284847830833,-46.67254665901146,-112.24677505778368,27.388346119618745,6.386307803838036,45.0,40.3897547730171,43.5,-32.6473640556992,119.6473640556992,5.4263179721504,81.5736820278496,-56.1898907891964,89.28571428571429,31.423556657587596,38.0736820278496,11,-45.0,-102.5,-133.125,18.75,-12.5,1,-0.01341281669150518,1.0,1652.5,1.0,1662.5,-1.2857142857142858,1672.5,-0.01341281669150518
2757,2011-11-24,1650.0,1670.0,1645.0,1655.0,58400.0,-0.016393442622950838,-2.3333333333333335,-0.15384615384615385,58.518518518518526,55.77220603208032,-11.970578723803328,-10.869471249237904,-82.39179451521704,51.69330350046857,5.908218568096133,32.5,36.32697863902945,10.375,-50.932572297818524,71.68257229781852,-20.27878614890915,41.02878614890915,-22.5,46.15384615384615,-16.89405761328529,30.65378614890925,11,-15.0,-75.0,-105.625,28.75,70.0,3,-0.0015151515151514694,-1.1176470588235294,1677.5,1.0,1652.5,1.0,1662.5,-0.0015151515151514694
2758,2011-11-25,1657.5,1662.5,1640.0,1640.0,50000.0,0.00454545454545463,-1.5714285714285714,-3.5,53.719008264462815,54.54466924166081,-9.933378932998949,-17.494343570326237,-87.1512648316002,41.40861502978578,6.64431346065172,22.5,35.23048175594022,16.75,-45.024206847021105,78.5242068470211,-14.137103423510553,47.63710342351055,-23.700000000000045,56.00000000000001,-9.782721192462382,30.887103423510588,11,-13.75,-82.5,-109.375,-2.5,47.5,4,0.004524886877828038,-2.3333333333333335,1650.0,-1.1176470588235294,1677.5,1.0,1652.5,0.004524886877828038
2759,2011-11-28,1705.0,1720.0,1670.0,1675.0,53600.0,0.02865761689291091,-1.5,1.7142857142857142,60.0,54.32120555450997,-50.16764983437315,-67.67656900009388,-130.3351395796294,-8.548298221879804,7.167093802052034,62.5,33.16343440495734,63.75,-0.003224892629077658,127.50322489262908,31.87338755368546,95.62661244631454,-65.27800000000002,83.78378378378379,16.378733097286315,31.876612446314528,11,-37.5,-130.0,-156.25,-56.25,-5.0,0,-0.038123167155425186,-1.5714285714285714,1657.5,-2.3333333333333335,1650.0,-1.1176470588235294,1677.5,-0.038123167155425186
2760,2011-11-29,1735.0,1735.0,1705.0,1720.0,41200.0,0.017595307917888547,3.0,0.5,67.13286713286713,55.077514462992795,-76.01160752764986,-99.63453352811803,-157.11272380598643,-40.735952390238936,7.3618584855251825,30.0,32.4789891738842,91.75,19.01942292195895,164.48057707804105,55.38471146097936,128.11528853902064,-95.0,100.0,29.811521384499684,36.36528853902054,11,-60.0,-136.25,-220.625,-133.75,-17.5,1,-0.04899135446685876,-1.5,1705.0,-1.5714285714285714,1657.5,-2.3333333333333335,1650.0,-0.04899135446685876
2761,2011-11-30,1712.5,1715.0,1695.0,1710.0,86000.0,-0.012968299711815567,4.333333333333333,0.16666666666666666,62.16216216216216,56.65108803656637,-45.78499550564925,-74.4542448864745,-130.4569935270531,-21.095584791626152,7.891366292827856,40.0,28.718384568330976,65.125,-13.556152026455038,143.80615202645504,25.78442398677248,104.46557601322752,-64.90000000000009,76.31578947368422,6.962964587534472,39.34057601322754,11,-35.0,-95.0,-198.125,-123.75,22.5,2,-0.03065693430656935,3.0,1735.0,-1.5,1705.0,-1.5714285714285714,1657.5,-0.03065693430656935
2762,2011-12-01,1760.0,1765.0,1727.5,1760.0,123600.0,0.027737226277372296,6.5,0.0,72.07792207792208,59.4443265440906,-79.72108027038348,-115.26240928810512,-174.05016977239165,-71.84672451209053,9.142711757031746,52.5,26.020193279002342,104.625,14.518703123246041,194.73129687675396,59.571851561623134,149.67814843837687,-105.40800000000013,96.0,19.341003798251194,45.05314843837697,12,-66.25,-123.75,-251.25,-175.0,-25.0,3,-0.05397727272727271,4.333333333333333,1712.5,3.0,1735.0,-1.5,1705.0,-0.05397727272727271
2763,2011-12-02,1782.5,1782.5,1757.5,1770.0,60000.0,0.012784090909090828,3.0,100.0,71.14093959731544,62.27161269508002,-94.96304275944249,-129.4344175624624,-193.84070454181824,-97.42019829915012,10.547348410043538,25.0,26.880430361329445,117.625,16.091041459806547,219.15895854019345,66.85802072990327,168.39197927009673,-116.86720000000014,100.0,23.002454963849473,50.766979270096705,12,-77.5,-137.5,-273.75,-197.5,-25.0,4,-0.035063113604488105,6.5,1760.0,4.333333333333333,1712.5,3.0,1735.0,-0.035063113604488105
2764,2011-12-05,1760.0,1785.0,1760.0,1785.0,26400.0,-0.012622720897615736,1.0,-2.0,64.13793103448276,63.454897021908856,-63.897750627868845,-102.33641563572883,-168.6675788876596,-78.27546461690144,12.055429238087365,25.0,35.715614195235275,88.875,-20.03678226339457,197.78678226339457,34.4191088683026,143.3308911316974,-80.34313600000019,72.22222222222221,-1.7885981839997527,54.45589113169732,12,-47.5,-80.0,-223.75,-202.5,-22.5,0,-0.03125,3.0,1782.5,6.5,1760.0,4.333333333333333,1712.5,-0.03125
2765,2011-12-06,1745.0,1765.0,1740.0,1752.5,66800.0,-0.008522727272727293,-1.8571428571428572,0.3,65.95744680851064,63.87186617736016,-38.43904020445848,-82.92453781987456,-151.75839890574252,-66.47259342659368,13.463114431849732,25.0,41.45608491022381,68.375,-43.91310453940446,180.66310453940446,12.230947730297657,124.51905226970234,-50.59509696000009,55.55555555555556,-18.453111832261257,56.14405226970227,12,-32.5,-65.0,-187.5,-187.5,10.0,1,-0.025787965616045794,1.0,1760.0,3.0,1782.5,6.5,1760.0,-0.025787965616045794
2766,2011-12-07,1747.5,1762.5,1735.0,1755.0,22800.0,0.0014326647564470996,1.4444444444444444,1.0,68.61313868613138,64.99349064042826,-33.48681756713313,-78.83396560564006,-150.42712508678005,-71.78846402331601,14.974904928707467,27.5,49.21242525999514,64.125,-48.16310453940446,176.41310453940446,7.9809477302976575,120.26905226970234,-40.411783385600074,34.78260869565217,-40.32155947975728,56.14405226970227,12,-35.0,-67.5,-172.5,-172.5,47.5,2,-0.01716738197424894,-1.8571428571428572,1745.0,1.0,1760.0,3.0,1782.5,-0.01716738197424894
2767,2011-12-08,1702.5,1752.5,1697.5,1752.5,48000.0,-0.025751072961373356,1.2,6.666666666666667,54.47761194029851,65.07777993774333,22.063706298636816,-29.021197883087552,-100.83084059164139,-30.213937673651117,15.984478922690176,55.0,53.848641365407275,15.125,-93.67799676600248,123.92799676600248,-39.27649838300135,69.52649838300135,82.5,5.714285714285714,-64.46176975308892,54.40149838300129,12,25.0,-22.5,-127.5,-127.5,140.0,3,0.019089574155653377,1.4444444444444444,1747.5,-1.8571428571428572,1745.0,1.0,1760.0,0.019089574155653377
2768,2011-12-09,1685.0,1715.0,1682.5,1685.0,489200.0,-0.01027900146842875,-12.0,-0.0,53.284671532846716,64.33163233028186,49.03093713635553,-4.257395979829425,-82.0669343058712,-16.635209901569397,16.891141256740248,32.5,53.138909938628785,-7.125,-105.85742681744819,91.60742681744819,-56.49121340872421,42.24121340872421,98.25,2.4390243902439024,-64.06050399983077,49.366213408724114,12,48.75,-5.0,-110.0,-110.0,155.0,4,0.029673590504450953,1.2,1702.5,1.4444444444444444,1747.5,-1.8571428571428572,1745.0,0.029673590504450953
2769,2011-12-12,1710.0,1712.5,1702.5,1710.0,36800.0,0.014836795252225476,3.0,0.0,58.04195804195804,63.32153132018085,27.730983383710054,-23.78222991878465,-104.76111360149389,-45.33116426380798,17.95668352655887,27.5,56.70354882114566,13.625,-80.13385923052897,107.38385923052897,-33.25442961526437,60.50442961526437,69.22000000000003,33.33333333333333,-32.86416750751259,46.879429615264456,12,23.75,-27.5,-123.75,-135.0,90.0,0,0.02777777777777768,-12.0,1685.0,1.2,1702.5,1.4444444444444444,1747.5,0.02777777777777768
2770,2011-12-13,1712.5,1720.0,1690.0,1690.0,37600.0,0.0014619883040936088,-1.6666666666666667,100.0,55.223880597014926,62.550611146275614,24.254317030974562,-23.136731161517446,-105.68464967827595,-51.35051394763741,18.600088100285006,30.0,62.57387026466358,13.375,-78.79582253248805,105.54582253248805,-32.71041126624391,59.46041126624391,62.85120000000006,37.5,-24.712175956140527,46.08541126624401,12,21.25,-30.0,-116.875,-137.5,102.5,1,0.014598540145985384,3.0,1710.0,-12.0,1685.0,1.2,1702.5,0.014598540145985384
2771,2011-12-14,1692.5,1712.5,1692.5,1712.5,31200.0,-0.011678832116788329,1.0,-0.8888888888888888,56.48854961832062,60.818458650764335,45.95123157987905,1.6746539381047114,-83.98570502040025,-35.940002840406805,19.278263056664553,20.0,61.84238864884037,-9.625,-96.41383932614008,77.16383932614008,-53.01941966307004,33.76941966307004,79.13715200000001,14.285714285714285,-47.89402999909364,43.39441966307004,12,41.25,-10.0,-95.0,-117.5,137.5,2,0.03692762186115206,-1.6666666666666667,1712.5,3.0,1710.0,-12.0,1685.0,0.03692762186115206
2772,2011-12-15,1652.5,1685.0,1642.5,1685.0,38400.0,-0.02363367799113736,1.6153846153846154,1.625,49.30555555555555,58.392304868346564,77.21915304930621,46.62479041068946,-41.26582884936079,-0.2498329742199985,19.968657851024147,50.0,54.43431966684079,-51.25,-132.61176523469044,30.111765234690438,-91.9308826173451,-10.569117382654895,115.57166591999999,12.903225806451612,-47.99036136140184,40.6808826173452,12,61.25,30.0,-55.0,-77.5,160.0,3,0.086232980332829,1.0,1692.5,-1.6666666666666667,1712.5,3.0,1710.0,0.086232980332829
2773,2011-12-16,1627.5,1650.0,1620.0,1637.5,52800.0,-0.015128593040847238,-1.4,0.3076923076923077,38.51851851851851,55.54570347768388,87.07731300627779,71.75980962291032,-13.780376907889604,19.891948018577978,20.37584282515828,32.5,49.7114406616281,-74.0,-161.27452151265425,13.274521512654246,-117.63726075632712,-30.362739243672877,133.03736596480007,7.5,-48.41210552997808,43.63726075632718,12,65.0,55.0,-13.125,-52.5,160.0,4,0.1321044546850998,1.6153846153846154,1652.5,1.0,1692.5,-1.6666666666666667,1712.5,0.1321044546850998
2774,2011-12-19,1635.0,1645.0,1622.5,1627.5,70400.0,0.004608294930875667,-1.5714285714285714,-0.75,34.12698412698413,52.008985401958704,67.03034237136399,65.4495780235643,-17.769986846052916,8.086869751887662,20.80503258125933,22.5,35.997212515849014,-65.125,-155.78740153796502,25.537401537965025,-110.4562007689824,-19.7937992310176,114.29437668761602,15.0,-33.87561928058034,45.33120076898248,12,56.25,50.0,-20.625,-60.0,147.5,0,0.12538226299694188,-1.4,1627.5,1.6153846153846154,1652.5,1.0,1692.5,0.12538226299694188
2775,2011-12-20,1645.0,1670.0,1635.0,1635.0,47200.0,0.006116207951070374,-6.0,1.3333333333333333,38.84297520661157,48.70118945978984,46.21343721496373,57.82352987749027,-25.199346510369423,-6.682779469160096,21.05978245116767,35.0,20.469526792652687,-54.75,-146.2995264295414,36.7995264295414,-100.5247632147707,-8.9752367852293,93.95082655260671,27.027027027027028,-17.618435766516402,45.774763214770694,12,41.25,48.75,-44.375,-70.0,162.5,1,0.09422492401215798,-1.5714285714285714,1635.0,-1.4,1627.5,1.6153846153846154,1652.5,0.09422492401215798
2776,2011-12-21,1655.0,1667.5,1650.0,1662.5,7600.0,0.006079027355623046,1.0,-0.75,30.188679245283026,46.00241916034367,24.264078091638794,48.540136126221114,-31.734151041245696,-21.801962445232448,20.805844109290963,22.5,9.149048777087728,-43.625,-136.8631641987738,49.6131641987738,-90.24408209938701,2.9940820993870148,74.43476042839825,53.84615384615385,15.048280365756412,46.6190820993869,12,15.0,45.0,-59.375,-80.0,137.5,2,0.09667673716012093,-6.0,1645.0,-1.5714285714285714,1635.0,-1.4,1627.5,0.09667673716012093
2777,2011-12-22,1647.5,1660.0,1645.0,1652.5,12000.0,-0.004531722054380682,-2.0,0.6666666666666666,23.0,42.63745565669404,25.861481133359803,58.86107730294293,-22.477152261066294,-18.997796178591216,20.577369143412454,15.0,-2.8133366384172405,-51.0,-144.5189257513357,42.5189257513357,-97.75946287566785,-4.24053712433215,73.17997959412628,55.00000000000001,22.954690900523374,46.7594628756678,12,22.5,52.5,-51.875,-72.5,185.0,3,0.11077389984825503,1.0,1655.0,-6.0,1645.0,-1.5714285714285714,1635.0,0.11077389984825503
2778,2011-12-26,1665.0,1667.5,1652.5,1657.5,25200.0,0.01062215477996964,1.4,-1.5,30.612244897959187,39.58970975180528,5.840303033072587,44.21889355898793,-37.41641282398018,-40.78028045093697,20.3892289095608,20.0,-16.472856546995445,-33.875,-126.7596908240173,59.0096908240173,-80.31734541200876,12.567345412008763,47.62558122659607,89.47368421052632,59.928240784973326,46.442345412008684,12,5.0,37.5,-68.125,-90.0,165.0,0,0.08858858858858865,-2.0,1647.5,1.0,1655.0,-6.0,1645.0,0.08858858858858865
2779,2011-12-27,1640.0,1652.5,1640.0,1652.5,6400.0,-0.01501501501501501,1.0,-1.6666666666666667,29.411764705882348,36.72169687501277,22.2012862078966,67.5635957993727,-10.01278386843569,-20.171779386218986,19.414475602955243,25.0,-22.109014573577042,-55.625,-152.0870869073749,40.837086907374896,-103.85604345368733,-7.3939565463126655,65.21553472846836,14.285714285714285,-11.475172026776889,48.2310434536874,12,26.25,62.5,-37.5,-65.0,237.5,1,0.08993902439024382,1.4,1665.0,-2.0,1647.5,1.0,1655.0,0.08993902439024382
2780,2011-12-28,1650.0,1650.0,1645.0,1645.0,1200.0,0.0060975609756097615,1.0,-0.4,31.42857142857143,33.937254853929524,2.6857588243062764,53.61813194962815,-16.879232797812165,-34.15053345582328,18.18298669538339,10.0,-26.142336407720904,-41.375,-138.02241943895933,55.27241943895933,-89.69870971947967,6.948709719479666,48.398291950190924,36.36363636363637,11.2588073239211,48.32370971947967,12,2.5,52.5,-47.5,-75.0,232.5,2,0.08030303030303032,1.0,1640.0,1.4,1665.0,-2.0,1647.5,0.08030303030303032
2781,2011-12-29,1660.0,1660.0,1640.0,1645.0,25200.0,0.0060606060606061,1.6666666666666667,3.0,40.65934065934066,32.97656430990565,-13.867497798836439,41.61702429411048,-23.56487381853981,-47.31317367429324,17.037273970737093,20.0,-34.46426844876464,-28.75,-125.83243919473603,68.33243919473603,-77.2912195973679,19.7912195973679,32.12642859417565,72.72727272727273,43.30375787671225,48.54121959736799,12,-15.0,42.5,-57.5,-85.0,232.5,3,0.08885542168674698,1.0,1650.0,1.0,1640.0,1.4,1665.0,0.08885542168674698
2782,2011-12-30,1665.0,1665.0,1630.0,1640.0,149600.0,0.003012048192771122,1.8,1.6666666666666667,45.34883720930233,33.735488608881624,-18.894906334406187,30.709432033972234,-24.962889894570253,-55.239339653988054,15.258263678531192,35.0,-42.12990007903181,-19.0,-110.54233993076423,72.54233993076423,-64.77116996538211,26.771169965382114,21.356314306641707,93.33333333333333,57.997415482474096,45.77116996538217,12,-18.75,37.5,-61.25,-90.0,220.0,4,0.07657657657657668,1.6666666666666667,1660.0,1.0,1650.0,1.0,1640.0,0.07657657657657668
2783,2012-01-04,1720.0,1722.5,1685.0,1692.5,64000.0,0.033033033033033066,1.3076923076923077,1.1,52.04081632653062,35.72591440883124,-66.3738383708228,-30.79169580599273,-75.16396724316974,-112.23670438287718,13.41144232402694,57.5,-47.95044802705911,39.125,-41.925260559986555,120.17526055998655,-1.400130279993391,79.65013027999339,-100.0,97.2972972972973,59.15896942099391,40.52513027999329,1,-43.75,-17.5,-115.0,-145.0,142.5,2,0.06540697674418605,1.8,1665.0,1.6666666666666667,1660.0,1.0,1650.0,0.06540697674418605
2784,2012-01-05,1705.0,1735.0,1705.0,1720.0,54000.0,-0.008720930232558155,-3.0,-0.5454545454545454,48.543689320388346,36.803771532584214,-45.14790349651821,-21.210921790141583,-53.2643428388119,-98.74280294413484,11.524346979439922,30.0,-48.32085904326209,26.875,-46.21245662416413,99.96245662416413,-9.668728312082067,63.41872831208207,-82.95000000000005,71.42857142857143,31.8376492063056,36.5437283120821,1,-22.5,-2.5,-95.625,-130.0,180.0,3,0.07331378299120228,1.3076923076923077,1720.0,1.8,1665.0,1.6666666666666667,1660.0,0.07331378299120228
2785,2012-01-06,1700.0,1727.5,1687.5,1720.0,42000.0,-0.0029325513196480912,1.2857142857142858,1.3333333333333333,51.54639175257732,39.17685070006136,-35.2305658923151,-20.82265360918973,-42.24770119550294,-94.93400562527586,9.890812388033508,40.0,-42.12528037108018,24.125,-42.805344781953636,91.05534478195364,-9.340172390976932,57.59017239097693,-73.43200000000002,66.66666666666666,22.88856222668919,33.465172390976825,1,-17.5,2.5,-78.75,-125.0,200.0,4,0.10441176470588243,-3.0,1705.0,1.3076923076923077,1720.0,1.8,1665.0,0.10441176470588243
2786,2012-01-10,1717.5,1730.0,1707.5,1717.5,50800.0,0.010294117647058787,-1.25,-0.0,64.77272727272728,43.81826484147549,-47.97800171401582,-42.88410640427901,-55.57971758040594,-113.69521147225282,8.317593996846279,30.0,-34.082782153898734,43.125,-18.152517986011162,104.40251798601116,12.486241006994305,73.7637589930057,-86.59472000000005,83.33333333333334,34.17710939858151,30.638758993005602,1,-35.0,-15.0,-80.625,-141.25,200.0,1,0.09606986899563319,1.2857142857142858,1700.0,-3.0,1705.0,1.3076923076923077,1720.0,0.09606986899563319
2787,2012-01-11,1735.0,1742.5,1712.5,1712.5,41200.0,0.010189228529839944,-1.6666666666666667,100.0,75.29411764705883,48.78291736915323,-57.843739851851296,-60.94935215797568,-68.21947362944547,-131.64893799129868,7.678206888051623,30.0,-27.771996896013206,59.0,-6.962509288068759,124.96250928806876,26.01874535596562,91.98125464403438,-99.93093120000003,86.95652173913044,31.18724086666002,32.98125464403439,1,-48.75,-32.5,-87.5,-158.75,150.0,2,0.09077809798270886,-1.25,1717.5,1.2857142857142858,1700.0,-3.0,1705.0,0.09077809798270886
2788,2012-01-12,1735.0,1737.5,1725.0,1727.5,41600.0,0.0,1.0,0.3333333333333333,74.39024390243902,53.78052616877064,-52.37814177444852,-60.09238259270205,-66.40221928397432,-131.38874913907193,7.346595499272834,12.5,-19.296720081136527,56.5,-14.496664117330738,127.49666411733074,21.001667941334517,91.99833205866548,-93.485075328,86.36363636363636,24.386526380134207,35.49833205866539,1,-48.75,-32.5,-70.0,-143.75,152.5,3,0.08645533141210371,-1.6666666666666667,1735.0,-1.25,1717.5,1.2857142857142858,1700.0,0.08645533141210371
2789,2012-01-13,1757.5,1760.0,1742.5,1742.5,67600.0,0.012968299711815456,-1.3333333333333333,2.0,75.86206896551724,58.71758145065351,-63.092858253655095,-83.11256670012608,-88.72032039070064,-153.85434324212588,7.170435225107294,25.0,-7.1029929632939,76.625,-1.616781138910028,154.86678113891003,37.504109430544986,115.74589056945501,-109.92597080832002,96.55172413793103,28.908046969859853,39.12089056945498,1,-62.5,-55.0,-82.5,-157.5,130.0,4,0.0597439544807965,1.0,1735.0,-1.6666666666666667,1735.0,-1.25,1717.5,0.0597439544807965
2790,2012-01-16,1737.5,1747.5,1737.5,1740.0,27600.0,-0.011379800853485111,-7.0,-0.16666666666666666,68.13186813186813,61.77008450315657,-32.82791517837609,-64.44787408223101,-68.76707288367243,-134.21531217667757,7.224769038665102,20.0,1.5855797537010403,55.375,-25.7401715317867,136.4901715317867,14.817414234106536,95.93258576589346,-80.9318931436544,57.14285714285714,-11.740239597188364,40.557585765893386,1,-42.5,-45.0,-41.25,-136.25,165.0,0,0.08489208633093526,-1.3333333333333333,1757.5,1.0,1735.0,-1.6666666666666667,1735.0,0.08489208633093526
2791,2012-01-17,1755.0,1755.0,1737.5,1745.0,16000.0,0.010071942446043147,2.5,-4.0,72.63157894736842,64.80150025183057,-39.59929991404124,-81.1880036615712,-84.0159729113725,-151.37941601577927,7.340596503732344,17.5,14.011916241099243,69.75,-17.62246344484447,157.12246344484447,26.063768277577765,113.43623172242224,-90.15734169216216,89.47368421052632,18.056436611788897,43.68623172242218,1,-32.5,-63.75,-58.75,-153.75,122.5,1,0.0826210826210827,-7.0,1737.5,-1.3333333333333333,1757.5,1.0,1735.0,0.0826210826210827
2792,2012-01-18,1795.0,1797.5,1760.0,1760.0,158000.0,0.02279202279202286,-1.1428571428571428,3.5,75.0,67.35252065999384,-66.17896026595668,-115.90752133715296,-120.28651900639761,-189.57005769609304,8.348985360172675,42.5,27.26717533265696,102.625,3.9832371993450124,201.266762800655,53.30411859967262,151.94588140032738,-122.5447543567891,96.55172413793103,26.28586461565945,49.32088140032745,1,-52.5,-86.25,-98.75,-193.75,75.0,2,0.0682451253481895,2.5,1755.0,-7.0,1737.5,-1.3333333333333333,1757.5,0.0682451253481895
2793,2012-01-19,1842.5,1845.0,1800.0,1800.0,168400.0,0.026462395543175532,-1.1176470588235294,1.2142857142857142,85.84070796460176,71.49663384268422,-105.57755990661212,-154.3900491875188,-163.18643328262942,-234.04800917909415,9.238429135833737,50.0,38.661077026871,139.375,24.909709926639607,253.8402900733604,82.1423549633198,196.6076450366802,-157.54027892111026,97.67441860465115,19.487741323239277,57.232645036680246,1,-76.25,-110.0,-138.75,-241.25,35.0,3,0.023066485753052923,-1.1428571428571428,1795.0,2.5,1755.0,-7.0,1737.5,0.023066485753052923
2794,2012-01-20,1840.0,1860.0,1830.0,1857.5,92400.0,-0.0013568521031207537,1.6666666666666667,-0.4117647058823529,84.54545454545455,75.16319637522614,-91.54041061443831,-143.08030818961288,-157.3906656213976,-228.62957122213402,10.249263042794816,30.0,49.386340691779196,126.625,1.6168423714523215,251.63315762854768,64.12092118572627,189.12907881427373,-135.83544545057703,83.6734693877551,0.18834320039361785,62.50407881427383,1,-56.25,-100.0,-133.125,-238.75,60.0,4,0.025815217391304435,-1.1176470588235294,1842.5,-1.1428571428571428,1795.0,2.5,1755.0,0.025815217391304435
2795,2012-01-23,1800.0,1840.0,1792.5,1837.5,60400.0,-0.021739130434782594,1.2352941176470589,2.142857142857143,72.95081967213115,76.07187330849322,-40.078333790507486,-95.78357642865217,-114.49174986527964,-186.23344572970655,11.474571184133609,47.5,53.99044436640338,78.875,-47.49616384931801,205.246163849318,15.689418075340882,142.06058192465912,-74.01848308749618,51.02040816326531,-32.42821703871655,63.185581924659026,1,-13.75,-60.0,-91.875,-198.75,112.5,0,0.04861111111111116,1.6666666666666667,1840.0,-1.1176470588235294,1842.5,-1.1428571428571428,1795.0,0.04861111111111116
2796,2012-01-24,1815.0,1820.0,1790.0,1805.0,53200.0,0.008333333333333304,2.0,-0.26666666666666666,73.80952380952381,75.906918437656,-44.47000685055605,-103.48806402624132,-125.63341021083966,-198.80560577340384,12.740573964525181,30.0,61.796421069087955,85.875,-43.10148704522044,214.85148704522044,21.38675647738978,150.36324352261022,-70.25589545524667,55.00000000000001,-26.074743371813774,64.48824352261025,1,-22.5,-75.0,-106.875,-213.75,97.5,1,0.04820936639118467,1.2352941176470589,1800.0,1.6666666666666667,1840.0,-1.1176470588235294,1842.5,0.04820936639118467
2797,2012-01-25,1830.0,1835.0,1780.0,1780.0,96000.0,0.008264462809917328,-1.2,5.0,70.0,75.41911355960721,-49.815761685888674,-109.74107497616205,-136.84359785138395,-211.8646617152026,14.051015077792957,55.0,70.26810313316173,91.75,-38.72584975167115,222.22584975167115,26.512075124164312,156.9879248758357,-69.12007009151216,62.5,-15.840163734568478,65.23792487583557,1,-31.25,-90.0,-121.875,-228.75,60.0,2,0.025956284153005438,2.0,1815.0,1.2352941176470589,1800.0,1.6666666666666667,1840.0,0.025956284153005438
2798,2012-01-26,1812.5,1845.0,1802.5,1837.5,37200.0,-0.0095628415300546,1.125,-0.5,69.36936936936937,74.69770249336857,-22.536210046415363,-84.9811898272626,-114.63126686407486,-192.78519955849242,15.671580118409988,42.5,74.23269619573193,66.875,-62.840021651715006,196.590021651715,2.017489174142611,131.7325108258574,-37.74326027870052,40.625,-36.99534397864102,64.85751082585746,1,-13.75,-72.5,-114.375,-211.25,67.5,3,0.03172413793103446,-1.2,1830.0,2.0,1815.0,1.2352941176470589,1800.0,0.03172413793103446
2799,2012-01-27,1787.5,1812.5,1782.5,1812.5,60800.0,-0.01379310344827589,1.4,1.0,64.70588235294119,74.31703740682113,8.00904961907895,-50.97794039904761,-86.24060724268384,-166.95380318340312,16.86775930310241,30.0,74.13738954687915,34.5,-86.40230941157506,155.40230941157506,-25.95115470578753,94.95115470578753,72.5,11.538461538461538,-64.68043823018247,60.45115470578755,1,11.25,-46.25,-100.0,-186.25,35.0,4,0.05034965034965033,1.125,1812.5,-1.2,1830.0,2.0,1815.0,0.05034965034965033
2800,2012-01-30,1782.5,1792.5,1772.5,1775.0,39600.0,-0.002797202797202747,-2.2,-0.3,61.40350877192983,73.06947405399463,22.421437062390623,-37.46316245872595,-78.88587243754955,-161.594151997891,18.024414783325778,20.0,74.73918350663416,22.875,-88.40079535361019,134.1507953536102,-32.762897676805096,78.5128976768051,75.95000000000005,13.793103448275861,-58.98429816672224,55.637897676805146,1,27.5,-37.5,-94.375,-181.25,27.5,0,0.06591865357643756,1.4,1787.5,1.125,1812.5,-1.2,1830.0,0.06591865357643756
2801,2012-01-31,1807.5,1820.0,1790.0,1797.5,35200.0,0.014025245441795287,-1.4,1.3333333333333333,62.39316239316239,71.66871431990157,6.315912135274857,-53.59404191559406,-100.38613789001965,-186.13429136313835,19.68770425988216,37.5,73.79560900975002,40.5,-62.19525689861871,143.1952568986187,-10.847628449309468,91.84762844930947,47.511999999999944,48.275862068965516,-21.769933137089374,51.34762844930936,1,8.75,-62.5,-117.5,-206.25,17.5,1,0.05809128630705396,-2.2,1782.5,1.4,1787.5,1.125,1812.5,0.05809128630705396
2802,2012-02-01,1792.5,1817.5,1792.5,1817.5,51200.0,-0.008298755186721962,1.0,-2.5,59.34959349593496,68.72525715671637,23.382961831747707,-30.095303755160103,-81.58557369428945,-170.91570477070422,21.182570858015932,25.0,76.22714500613347,19.125,-72.09877056331902,110.34877056331902,-26.486885281659625,64.73688528165962,59.21151999999984,27.586206896551722,-38.72679507660711,45.611885281659546,2,23.75,-47.5,-107.5,-191.25,62.5,2,0.06694560669456062,-1.4,1807.5,-2.2,1782.5,1.4,1787.5,0.06694560669456062
2803,2012-02-02,1832.5,1845.0,1812.5,1812.5,85200.0,0.02231520223152028,-2.25,-0.8,61.53846153846154,66.1689246003838,-20.32176280722433,-64.54415741506295,-118.93433746082565,-209.8675247054673,22.244236453874503,52.5,77.25885587897596,53.5,-37.73999584669468,144.73999584669468,7.880002076652545,99.11999792334746,16.04305919999979,82.75862068965517,19.433255560345067,45.61999792334737,2,-23.75,-87.5,-147.5,-231.25,7.5,3,0.03137789904502042,1.0,1792.5,-1.4,1807.5,-2.2,1782.5,0.03137789904502042
2804,2012-02-03,1830.0,1837.5,1812.5,1817.5,36400.0,-0.0013642564802183177,-1.2222222222222223,0.625,65.04065040650406,65.29001690420301,-21.668065563859045,-55.02023004969442,-113.43510948695462,-205.1456634689489,23.106525873338875,25.0,74.10059391248001,44.75,-42.16950298983306,131.66950298983306,1.2902485050833548,88.20975149491665,15.501336831999879,79.3103448275862,14.57491649570477,43.45975149491657,2,-21.25,-85.0,-143.75,-228.75,10.0,4,0.02732240437158473,-2.25,1832.5,1.0,1792.5,-1.4,1807.5,0.02732240437158473
2805,2012-02-06,1877.5,1882.5,1867.5,1872.5,79200.0,0.025956284153005438,1.0,0.4,68.14814814814815,64.66097516405016,-63.71936235711746,-93.32539423912885,-156.99971056837512,-249.60610294209346,24.733280077709217,52.5,63.84096475192746,83.375,-3.1405142764922402,169.89051427649224,40.117242861753994,126.632757138246,-105.0,94.5945945945946,31.62567292473095,43.257757138246106,2,-50.0,-121.25,-193.125,-276.25,-45.0,0,-0.02929427430093212,-1.2222222222222223,1830.0,-2.25,1832.5,1.0,1792.5,-0.02929427430093212
2806,2012-02-07,1882.5,1895.0,1875.0,1875.0,64000.0,0.0026631158455392434,-4.333333333333333,1.5,64.46280991735537,64.04573182153409,-64.96983375556943,-89.94155136165568,-158.73101983986203,-251.9896156892096,26.452723995505913,20.0,54.23906790551564,80.125,-7.090326393325768,167.34032639332577,36.517336803337,123.732663196663,-107.79999999999995,87.8048780487805,27.882526851641657,43.607663196662884,2,-48.75,-120.0,-205.0,-281.25,-42.5,1,-0.038512616201859196,1.0,1877.5,-1.2222222222222223,1830.0,-2.25,1832.5,-0.038512616201859196
2807,2012-02-08,1892.5,1892.5,1875.0,1887.5,103200.0,0.005312084993359889,6.0,0.6666666666666666,59.43396226415094,62.941797698732046,-72.83080762606119,-92.26765986696569,-164.39219208547888,-258.74553277224095,27.987038967901363,17.5,50.85349088049202,82.25,-7.748537999819064,172.24853799981906,37.25073100009058,127.24926899990942,-112.98800000000006,96.96969696969697,40.09507463261277,44.999268999909525,2,-58.75,-130.0,-218.75,-291.25,-40.0,2,-0.03566710700132103,-4.333333333333333,1882.5,1.0,1877.5,-1.2222222222222223,1830.0,-0.03566710700132103
2808,2012-02-09,1885.0,1890.0,1872.5,1882.5,42400.0,-0.003963011889035695,1.8,0.5,58.33333333333333,62.23373669655339,-60.3071063340426,-76.89636466460797,-152.79284216538463,-247.88838201629233,29.572109924601993,20.0,45.624841432151015,67.25,-21.333888281998043,155.83388828199804,22.95805585900098,111.54194414099902,-100.86848000000009,87.87878787878788,32.97325716871587,44.29194414099901,2,-51.25,-95.0,-210.625,-283.75,-30.0,3,-0.01591511936339518,6.0,1892.5,-4.333333333333333,1882.5,1.0,1877.5,-0.01591511936339518
2809,2012-02-10,1862.5,1887.5,1860.0,1887.5,60400.0,-0.011936339522546469,1.2,-10.0,62.37623762376238,62.341817680090344,-29.110868850809084,-48.61944039234277,-127.90172574824737,-221.64897074349483,30.584726736773295,27.5,41.14078899468814,39.5,-46.455925058318144,125.45592505831814,-3.477962529158958,82.47796252915896,-73.93374080000012,7.142857142857142,-46.26078770669409,42.97796252915903,2,-20.0,-71.25,-173.125,-261.25,-37.5,4,-0.012080536912751683,1.8,1885.0,6.0,1892.5,-4.333333333333333,1882.5,-0.012080536912751683
2810,2012-02-13,1885.0,1887.5,1855.0,1855.0,29600.0,0.012080536912751683,-1.1666666666666667,-1.2,63.46153846153846,62.46052613213213,-39.71909576615417,-62.71811586496324,-148.66699535755833,-240.9991993908543,31.74682502935954,32.5,38.67795362161178,54.625,-25.560229641319893,134.8102296413199,14.532385179340054,94.71761482065995,-92.17639116800001,75.0,20.89781874143908,40.0926148206599,2,-41.25,-93.75,-192.5,-283.75,-70.0,0,-0.023872679045092826,1.2,1862.5,1.8,1885.0,6.0,1892.5,-0.023872679045092826
2811,2012-02-14,1900.0,1902.5,1875.0,1875.0,38800.0,0.007957559681697646,-1.2,0.8333333333333334,63.46153846153846,62.91740890608808,-44.94450440221976,-69.8809293741374,-160.99684404884238,-252.17137646382025,32.89669709293914,27.5,40.03223901410047,62.375,-15.296287792645899,140.0462877926459,23.539356103676937,101.21064389632306,-103.08933552127996,94.73684210526315,39.974471336271705,38.83564389632298,2,-42.5,-95.0,-207.5,-298.75,-70.0,1,-0.03552631578947374,-1.1666666666666667,1885.0,1.2,1862.5,1.8,1885.0,-0.03552631578947374
2812,2012-02-15,1917.5,1925.0,1905.0,1912.5,86000.0,0.009210526315789558,1.0,0.2,70.1923076923077,63.87894736762654,-47.88410205522473,-81.93377006325545,-177.09958972765435,-266.14202766599874,33.38689700931995,25.0,44.237101716050574,73.75,-8.927241824997282,156.42724182499728,32.411379087501246,115.08862091249875,-114.25397539000323,89.28571428571429,31.382809582915243,41.338620912498655,2,-48.75,-98.75,-225.0,-293.75,-100.0,2,-0.04041720990873532,-1.2,1900.0,-1.1666666666666667,1885.0,1.2,1862.5,-0.04041720990873532
2813,2012-02-16,1885.0,1905.0,1875.0,1905.0,113600.0,-0.016949152542372836,2.0,-4.0,68.22429906542055,64.23268610750615,-7.99452201418012,-48.577096376073314,-144.2765331134192,-231.02826548812254,32.76956900640781,42.5,45.95264934473539,39.125,-45.57687657151678,123.82687657151678,-3.225938285758275,81.47593828575828,-72.0136573588029,42.857142857142854,-20.04675874950575,42.35093828575836,2,5.0,-60.0,-190.625,-242.5,-15.0,3,-0.017241379310344862,1.0,1917.5,-1.2,1900.0,-1.1666666666666667,1885.0,-0.017241379310344862
2814,2012-02-17,1887.5,1912.5,1880.0,1900.0,102400.0,0.0013262599469496816,-1.3636363636363635,0.625,69.81132075471697,64.41748306379158,-1.6543701860778128,-49.89415525571462,-145.69241232847503,-230.78960297154913,31.95695573243552,32.5,50.39168022940248,39.25,-47.39962720483254,125.89962720483254,-4.07481360241627,82.57481360241627,-65.55256477009857,46.42857142857143,-21.750317978022025,43.32481360241626,2,2.5,-56.25,-193.125,-241.25,15.0,4,-0.017218543046357615,2.0,1885.0,1.0,1917.5,-1.2,1900.0,-0.017218543046357615
2815,2012-02-20,1887.5,1907.5,1885.0,1907.5,66800.0,0.0,1.25,1.6,66.66666666666666,64.66235603593728,-0.0968844415087915,-45.3266878944537,-144.1023705049579,-228.3424799866516,32.264863874201275,22.5,51.304244168126615,34.875,-50.34105667824042,120.09105667824042,-7.73302833912021,77.48302833912021,-57.3083595884907,25.0,-43.80881370558336,42.60802833912022,2,2.5,-56.25,-188.75,-241.25,2.5,0,-0.0331125827814569,-1.3636363636363635,1887.5,2.0,1885.0,1.0,1917.5,-0.0331125827814569
2816,2012-02-21,1902.5,1912.5,1892.5,1897.5,34800.0,0.007947019867549754,-1.6666666666666667,-0.25,72.91666666666666,66.16043430288346,-13.367244665595763,-56.323007560370115,-157.38583895571082,-239.86517800611296,32.69668964597842,25.0,52.087719600013315,45.5,-40.56301241103961,131.5630124110396,2.468493794480082,88.53150620551992,-64.72369082141154,55.00000000000001,-18.23736761504373,43.03150620551984,2,-12.5,-71.25,-208.75,-222.5,-17.5,1,-0.04599211563731931,1.25,1887.5,-1.3636363636363635,1887.5,2.0,1885.0,-0.04599211563731931
2817,2012-02-22,1877.5,1902.5,1842.5,1902.5,156800.0,-0.013140604467805517,3.8,-5.0,60.0,66.34561948806865,10.371967225918524,-29.072530934141923,-129.47371197916027,-210.89917947238473,32.3183470070743,60.0,46.99741562492727,18.125,-67.42084797208327,103.67084797208327,-24.647923986041633,60.89792398604163,47.5,50.0,-21.122832916424542,42.77292398604159,2,6.25,-35.0,-170.625,-197.5,5.0,2,-0.025299600532623145,-1.6666666666666667,1902.5,1.25,1887.5,-1.3636363636363635,1887.5,-0.025299600532623145
2818,2012-02-23,1870.0,1882.5,1855.0,1882.5,108400.0,-0.003994673768308976,3.4,0.5,58.695652173913054,65.9366655491965,17.344405488606526,-17.964976776958338,-118.5245302888427,-201.03324434459,31.75426428658866,27.5,43.36310773054129,7.75,-74.98133435531031,90.48133435531031,-33.61566717765504,49.11566717765504,53.34999999999991,39.285714285714285,-29.52907716906642,41.365667177655126,2,13.75,-21.25,-144.375,-183.75,20.0,3,-0.02807486631016043,3.8,1877.5,-1.6666666666666667,1902.5,1.25,1887.5,-0.02807486631016043
2819,2012-02-24,1877.5,1880.0,1862.5,1870.0,52000.0,0.00401069518716568,1.8,-0.6,50.0,64.44093905346999,13.62916953623153,-19.369788840656156,-123.22303131613694,-205.74041679571746,31.778584619488505,17.5,41.334609586052466,10.75,-64.29560017258018,85.79560017258018,-26.77280008629009,48.27280008629009,44.23299999999995,50.0,-14.911307487842379,37.5228000862901,2,6.25,-28.75,-128.125,-167.5,-15.0,4,-0.003994673768308976,3.4,1870.0,3.8,1877.5,-1.6666666666666667,1902.5,-0.003994673768308976
2820,2012-02-27,1900.0,1912.5,1892.5,1892.5,40000.0,0.011984021304926706,-4.333333333333333,1.0,54.21686746987952,63.41375338773012,-7.28546351655018,-34.37822577268025,-142.68291434035973,-225.68757822566977,32.366366626936085,35.0,40.65798212019058,27.375,-37.624493925152365,92.37449392515236,-5.124746962576182,59.87474696257618,20.148339999999962,82.14285714285714,19.29598889353379,32.49974696257621,2,-16.25,-51.25,-138.125,-182.5,-57.5,0,0.001315789473684159,1.8,1877.5,3.4,1870.0,3.8,1877.5,0.001315789473684159
2821,2012-02-28,1912.5,1915.0,1885.0,1887.5,65600.0,0.006578947368421018,1.0,3.3333333333333335,54.76190476190477,61.699264173240906,-19.92075052840255,-40.69501193271708,-151.29010722416115,-235.37646435683496,32.39382361820925,30.0,41.02394885722538,34.625,-24.962949152577266,94.21294915257727,4.831025423711253,64.41897457628875,6.09537320000004,96.55172413793103,36.45054915728047,29.793974576288647,2,-33.75,-63.75,-149.375,-192.5,-50.0,1,-0.0117647058823529,-4.333333333333333,1900.0,1.8,1877.5,3.4,1870.0,-0.0117647058823529
2822,2012-02-29,1912.5,1935.0,1910.0,1920.0,56400.0,0.0,-3.0,-0.3,56.79012345679012,60.42880021672641,-23.137771473234807,-32.9324250463153,-146.02752201413614,-231.81828981228205,32.57545644833922,25.0,39.38753623550065,28.625,-17.386297239741225,74.63629723974122,5.619351380129274,51.630648619870726,-70.0,71.875,14.655995122210726,23.00564861987063,2,-23.75,-58.75,-146.25,-192.5,-80.0,2,-0.01437908496732021,1.0,1912.5,-4.333333333333333,1900.0,1.8,1877.5,-0.01437908496732021
2823,2012-03-01,1890.0,1937.5,1885.0,1937.5,68400.0,-0.0117647058823529,1.2105263157894737,6.333333333333333,56.79012345679012,58.98200051695676,0.16323111125620926,-6.222845724349554,-117.61193763559118,-205.8548283793475,32.011396762497704,52.5,36.010197477319934,3.25,-35.92235867560362,42.42235867560362,-16.336179337801696,22.836179337801696,-45.65000000000009,36.666666666666664,-25.77597499621249,19.586179337801802,3,0.0,-35.0,-120.625,-170.0,-82.5,3,-0.003968253968253954,-3.0,1912.5,1.0,1912.5,-4.333333333333333,1900.0,-0.003968253968253954
2824,2012-03-02,1880.0,1915.0,1880.0,1915.0,55600.0,-0.005291005291005346,1.0,0.7368421052631579,48.684210526315795,56.98394983469555,10.04367522571556,8.132024677223399,-101.93237200384829,-191.97525812418166,31.363663243742685,35.0,28.568746891588717,-9.25,-38.22821323175185,19.72821323175185,-23.739106615875926,5.239106615875926,-31.923999999999978,0.0,-58.340395218888276,14.489106615875892,3,10.0,-25.0,-110.625,-160.0,-80.0,4,0.005319148936170137,1.2105263157894737,1890.0,-3.0,1912.5,1.0,1912.5,0.005319148936170137
2825,2012-03-05,1822.5,1877.5,1812.5,1877.5,166000.0,-0.030585106382978733,1.3636363636363635,1.5714285714285714,33.33333333333333,52.5858016865474,64.09395741440107,64.61303772443489,-39.62624026696835,-131.44951160574124,29.903045806894013,67.5,22.19471035935726,-64.0,-105.43479341402303,-22.565206585976966,-84.71739670701163,-43.28260329298837,115.0,8.0,-43.84716226665473,20.71739670701153,3,52.5,32.5,-52.5,-102.5,-35.0,0,0.021947873799725626,1.0,1880.0,1.2105263157894737,1890.0,-3.0,1912.5,0.021947873799725626
2826,2012-03-06,1810.0,1825.0,1782.5,1822.5,189200.0,-0.006858710562414272,3.857142857142857,0.22727272727272727,26.373626373626365,48.84953795028367,69.39007942022636,75.2617370810608,-22.688646808158182,-115.60647315498522,28.403046824126598,42.5,14.422026032837039,-72.875,-126.63555587901465,-19.114444120985354,-99.75527793950732,-45.99472206049268,125.0,17.741935483870968,-28.156277919935796,26.88027793950736,3,50.0,50.0,-32.5,-87.5,-2.5,1,0.017955801104972302,1.3636363636363635,1822.5,1.0,1880.0,1.2105263157894737,1890.0,0.017955801104972302
2827,2012-03-07,1825.0,1835.0,1777.5,1782.5,93600.0,0.008287292817679592,-1.1904761904761905,-3.4,35.71428571428572,46.296052788102855,51.58444551448292,57.91484604073639,-32.743474066473254,-127.98054655729288,26.729585706798975,57.5,8.09012316431631,-54.5,-113.8960835143339,4.896083514333895,-84.19804175716695,-24.801958242833052,103.90000000000009,29.6875,-15.909850000248667,29.6980417571669,3,32.5,32.5,-44.375,-93.75,5.0,2,0.020547945205479534,3.857142857142857,1810.0,1.3636363636363635,1822.5,1.0,1880.0,0.020547945205479534
2828,2012-03-08,1855.0,1860.0,1835.0,1835.0,78400.0,0.016438356164383494,-1.5,0.47058823529411764,43.15789473684211,45.53581886997421,21.49317076836769,26.932950032903136,-57.91190357359346,-154.87408739502553,24.83725049173798,35.0,-1.009742746069378,-23.0,-83.31932569774949,37.31932569774949,-53.15966284887486,7.159662848874859,64.81600000000003,56.36363636363636,10.422342712864406,30.159662848874778,3,2.5,2.5,-74.375,-117.5,-42.5,3,-0.0121293800539084,-1.1904761904761905,1825.0,3.857142857142857,1810.0,1.3636363636363635,1822.5,-0.0121293800539084
2829,2012-03-09,1840.0,1875.0,1837.5,1870.0,555200.0,-0.008086253369272267,-1.1428571428571428,-1.5,40.59405940594059,44.02217352953655,34.2121675067865,42.331222027245985,-37.34906984669851,-136.7833972422286,23.18036369782468,37.5,-5.005042578684652,-36.875,-99.21690531171112,25.466905311711116,-68.04595265585544,-5.704047344144556,71.27703999999994,62.5,13.33517514423373,31.17095265585553,3,17.5,17.5,-63.125,-102.5,-10.0,4,-0.017663043478260865,-1.5,1855.0,-1.1904761904761905,1825.0,3.857142857142857,1810.0,-0.017663043478260865
2830,2012-03-12,1840.0,1852.5,1840.0,1845.0,34800.0,0.0,-4.0,0.16666666666666666,36.8421052631579,42.03108469634245,27.721314842677202,40.88318040407739,-31.993921749945684,-133.38190468992707,21.617949517343835,12.5,-8.358319986286233,-34.625,-98.94891304540874,29.698913045408744,-66.78695652270426,-2.4630434772957415,63.25041759999999,64.1025641025641,15.028296479231912,32.16195652270433,3,17.5,17.5,-63.125,-100.0,27.5,0,-0.021739130434782594,-1.1428571428571428,1840.0,-1.5,1855.0,-1.1904761904761905,1825.0,-0.021739130434782594
2831,2012-03-13,1832.5,1857.5,1832.5,1847.5,43600.0,-0.0040760869565217295,-2.3333333333333335,3.0,39.77272727272727,40.14026289811324,25.345244657321928,45.39435740073168,-19.43789196639409,-122.48949164753662,19.768538454106775,25.0,-10.182872633027728,-38.75,-104.53473667156368,27.034736671563678,-71.64236833578184,-5.857631664218161,63.205392544000006,56.41025641025641,7.1452083415099565,32.89236833578185,3,25.0,25.0,-40.625,-81.25,40.0,1,-0.024556616643929052,-4.0,1840.0,-1.1428571428571428,1840.0,-1.5,1855.0,-0.024556616643929052
2832,2012-03-14,1840.0,1860.0,1835.0,1857.5,88000.0,0.004092769440654953,1.2222222222222223,1.1666666666666667,43.18181818181818,38.62822897867192,7.241084226534213,33.5085557107484,-21.851656751658084,-126.43919028018513,17.42553478165933,27.5,-14.945323569901575,-27.375,-90.77587580334512,36.025875803345116,-59.07543790167256,4.325437901672558,48.613068991360024,17.647058823529413,-31.52205625306194,31.700437901672547,3,6.25,17.5,-41.875,-82.5,17.5,2,-0.017663043478260865,-2.3333333333333335,1832.5,-4.0,1840.0,-1.1428571428571428,1840.0,-0.017663043478260865
2833,2012-03-15,1852.5,1862.5,1850.0,1857.5,45200.0,0.006793478260869623,-1.5,0.2857142857142857,44.444444444444436,38.15714385846399,-12.446585363472423,19.445897777229902,-30.78838895328704,-135.0406514311103,16.006965328318767,22.5,-21.057505997825956,-13.25,-76.41436370379165,49.91436370379165,-44.83218185189594,18.33218185189594,29.446284851878318,47.05882352941176,-1.9223578539504018,31.582181851895832,3,-25.0,5.0,-54.375,-95.0,10.0,3,-0.012145748987854255,1.2222222222222223,1840.0,-2.3333333333333335,1832.5,-4.0,1840.0,-0.012145748987854255
2834,2012-03-16,1855.0,1855.0,1840.0,1855.0,57600.0,0.0013495276653170407,1.0,-0.0,39.02439024390244,38.78948351519389,-21.082858626736652,15.16368876075876,-29.139035257005617,-132.51021392885104,14.466770865632997,15.0,-28.240993954335863,-9.125,-71.60183781336491,53.35183781336491,-40.363418906682455,22.113418906682455,20.679507760765546,75.0,28.965457090290293,31.238418906682465,3,-28.75,2.5,-43.125,-97.5,17.5,4,-0.022911051212938016,-1.5,1852.5,1.2222222222222223,1840.0,-2.3333333333333335,1832.5,-0.022911051212938016
2835,2012-03-19,1825.0,1852.5,1825.0,1852.5,56400.0,-0.016172506738544423,1.0,-100.0,30.337078651685403,39.2298671016449,10.403051970336719,42.41595525759976,4.908456108293649,-98.0821694296726,12.978447587390077,30.0,-35.13407694911302,-36.0,-99.79242654273412,27.79242654273412,-67.89621327136706,-4.10378672863294,44.78873729511952,0.0,-38.006787515802415,31.896213271367095,3,1.25,32.5,-8.125,-67.5,15.0,0,0.00273972602739736,1.0,1855.0,-1.5,1852.5,1.2222222222222223,1840.0,0.00273972602739736
2836,2012-03-21,1815.0,1842.5,1812.5,1827.5,46000.0,-0.005479452054794498,-2.4285714285714284,0.45454545454545453,29.032258064516128,38.487419585003835,23.67675253147786,47.98476910200884,18.359033484660813,-84.7451025990913,11.41988625232339,30.0,-40.10488480160711,-41.625,-105.43547183487271,22.185471834872715,-73.53023591743636,-9.719764082563643,49.251413057412265,5.0,-27.536181866139728,31.90523591743636,3,28.75,42.5,2.5,-57.5,30.0,2,0.02892561983471076,1.0,1825.0,1.0,1855.0,-1.5,1852.5,0.02892561983471076
2837,2012-03-22,1830.0,1830.0,1817.5,1817.5,29200.0,0.008264462809917328,1.0,-1.0,36.666666666666664,37.766172021650995,10.5723893027764,30.82409613438199,6.490891982950188,-96.08734357968524,11.440375429144567,15.0,-36.0810483001942,-24.25,-88.32438111904867,39.82438111904867,-56.28719055952433,7.787190559524333,29.046328273967447,35.0,2.862935846461369,32.03719055952428,3,13.75,27.5,1.25,-68.75,-25.0,3,0.023224043715847076,-2.4285714285714284,1815.0,1.0,1825.0,1.0,1855.0,0.023224043715847076
2838,2012-03-23,1817.5,1830.0,1815.0,1817.5,41600.0,-0.006830601092896127,-5.0,0.0,36.26373626373626,37.28502500585052,19.214188301571085,41.30709841804196,22.04207152690833,-81.52193415891543,11.484718081799269,15.0,-29.245531887593415,-34.125,-99.76506719262443,31.51506719262443,-66.94503359631221,-1.3049664036877857,36.653548577529364,11.76470588235294,-23.42799362991596,32.820033596312186,3,20.0,40.0,26.25,-45.0,-72.5,4,0.022008253094910613,1.0,1830.0,-2.4285714285714284,1815.0,1.0,1825.0,0.022008253094910613
2839,2012-03-26,1870.0,1880.0,1827.5,1827.5,130000.0,0.028885832187070193,-1.4705882352941178,100.0,60.674157303370784,39.933030788096396,-31.941811926971695,-12.42039213531325,-27.459138854464527,-132.5883002782848,11.239156724886177,62.5,-24.830049512211644,18.75,-46.351135894364006,83.851135894364,-13.800567947182117,51.30056794718212,-92.5,85.18518518518519,44.62974424633576,32.55056794718202,3,-23.75,-12.5,-12.5,-97.5,-120.0,0,-0.004010695187165791,-5.0,1817.5,1.0,1830.0,-2.4285714285714284,1815.0,-0.004010695187165791
2840,2012-03-27,1902.5,1902.5,1882.5,1897.5,95200.0,0.017379679144384985,7.0,0.11764705882352941,69.0721649484536,43.188523863177096,-61.06554247647182,-47.140408529463684,-55.8761094286117,-163.4511259488304,10.420858235463584,32.5,-23.355877435028106,51.125,-14.37861581019888,116.62861581019888,18.37319209490056,83.87680790509944,-122.95000000000005,100.0,54.22241819731524,32.75180790509944,3,-45.0,-45.0,-41.875,-130.0,-202.5,1,-0.015768725361366642,-1.4705882352941178,1870.0,-5.0,1817.5,1.0,1830.0,-0.015768725361366642
2841,2012-03-28,1890.0,1897.5,1872.5,1897.5,83600.0,-0.006570302233902758,5.666666666666667,-1.5,63.541666666666664,45.45072925038249,-44.19946151915042,-38.38025598125887,-39.91831149228983,-148.33215292547334,9.701418673289274,30.0,-19.94573513217165,39.75,-21.998641578918296,101.4986415789183,8.875679210540966,70.62432078945903,-105.53200000000015,85.71428571428571,36.33574834491303,30.874320789459144,3,-32.5,-32.5,-29.375,-117.5,-190.0,2,-0.02645502645502651,7.0,1902.5,-1.4705882352941178,1870.0,-5.0,1817.5,-0.02645502645502651
2842,2012-03-29,1885.0,1897.5,1880.0,1892.5,50800.0,-0.002645502645502673,1.0,1.0,56.97674418604651,46.84320699944938,-35.92256968520246,-37.467078052598936,-32.73683853385228,-140.23665186512608,8.505609379214048,17.5,-15.44089832608347,36.125,-20.82546323918268,93.07546323918268,7.649768380408659,64.60023161959134,-95.81072000000017,80.0,30.203590356712667,28.475231619591376,3,-27.5,-27.5,-24.375,-112.5,-220.0,3,-0.021220159151193685,5.666666666666667,1890.0,7.0,1902.5,-1.4705882352941178,1870.0,-0.021220159151193685
2843,2012-03-30,1882.5,1900.0,1880.0,1900.0,38000.0,-0.0013262599469495706,1.2857142857142858,2.3333333333333335,60.49382716049382,49.22869999018175,-32.094641584993724,-37.4793546440244,-29.570739799299645,-134.50450842925443,8.066763557691726,20.0,-11.182125653856474,34.0,-21.899345632170707,89.89934563217071,6.05032718391476,61.94967281608524,-88.77829120000024,73.33333333333333,24.1051762389297,27.949672816085318,3,-25.0,-25.0,-19.375,-110.0,-242.5,4,-0.04116865869853914,1.0,1885.0,5.666666666666667,1890.0,7.0,1902.5,-0.04116865869853914
2844,2012-04-02,1890.0,1912.5,1887.5,1897.5,92400.0,0.003984063745019917,-3.0,0.42857142857142855,61.904761904761905,52.73622035163471,-38.116096732560436,-46.57994520175362,-36.22316209377368,-139.3745433214351,7.874092734606003,30.0,-7.901171954557412,41.0,-16.248304962262864,98.24830496226286,12.375847518868568,69.62415248113143,-91.92715955200015,43.75,-3.4480709639724125,28.624152481131397,4,-27.5,-32.5,-23.75,-117.5,-270.0,0,-0.07671957671957674,1.2857142857142858,1882.5,1.0,1885.0,5.666666666666667,1890.0,-0.07671957671957674
2845,2012-04-03,1862.5,1895.0,1860.0,1895.0,28400.0,-0.014550264550264536,1.1538461538461537,4.333333333333333,56.52173913043478,55.79060713673677,-5.294043828527492,-16.79045051619505,-6.88814473073171,-109.37778944684214,7.600625878858453,35.0,-6.331146318729225,11.5,-44.634237605747785,67.63423760574778,-16.567118802873892,39.56711880287389,-57.56152997888012,4.761904761904762,-39.56602894102352,28.067118802873935,4,1.25,-5.0,3.75,-90.0,-257.5,1,-0.06040268456375841,-3.0,1890.0,1.2857142857142858,1882.5,1.0,1885.0,-0.06040268456375841
2846,2012-04-04,1842.5,1882.5,1840.0,1882.5,30000.0,-0.010738255033557076,1.125,1.2307692307692308,50.515463917525764,57.32936238683224,21.25192736322856,6.080983915255729,14.268736151324447,-86.6127262118523,6.797581426857765,42.5,-4.120141739215569,-10.125,-63.05183629312842,42.80183629312842,-36.58841814656421,16.33841814656421,-31.107838180147382,3.4482758620689653,-42.42649682229551,26.463418146564187,4,21.25,15.0,23.75,-70.0,-252.5,2,-0.07734056987788329,1.1538461538461537,1862.5,-3.0,1890.0,1.2857142857142858,1882.5,-0.07734056987788329
2847,2012-04-05,1862.5,1862.5,1842.5,1842.5,22000.0,0.01085481682496603,1.0,-0.5,51.99999999999999,59.077836135305986,7.092746512709482,-11.558155791326953,-4.8016976580511255,-103.86296397168962,6.215883126677856,20.0,3.7486268623129035,8.0,-43.4423540428827,59.4423540428827,-17.721177021441463,33.72117702144146,-45.04136788933852,31.03448275862069,-14.083665417111078,25.721177021441374,4,7.5,-5.0,1.25,-90.0,-270.0,3,-0.08724832214765099,1.125,1842.5,1.1538461538461537,1862.5,-3.0,1890.0,-0.08724832214765099
2848,2012-04-06,1832.5,1862.5,1827.5,1862.5,96400.0,-0.016107382550335614,1.3333333333333333,-1.5,45.94594594594595,57.441368206703224,44.07971022224797,17.570627654418786,26.362595171892053,-70.74080180516671,6.378555061498317,35.0,12.841947769298713,-20.875,-73.24702447268987,31.497024472689873,-47.06101223634505,5.31101223634505,-9.338885815978301,5.88235294117647,-33.991293557958926,26.18601223634496,4,37.5,25.0,38.75,-55.0,-170.0,4,-0.09140518417462484,1.0,1862.5,1.125,1842.5,1.1538461538461537,1862.5,-0.09140518417462484
2849,2012-04-09,1807.5,1820.0,1807.5,1820.0,62000.0,-0.013642564802182844,1.0,0.4166666666666667,46.788990825688074,54.965459970840385,66.24848226032896,42.173210881590194,53.0663390410632,-43.29116681736241,7.085371116091715,25.0,18.358734005719953,-44.25,-100.25986755168697,11.759867551686966,-72.25493377584348,-16.245066224156517,105.0,0.0,-43.061903376759474,28.004933775843433,4,52.5,38.75,65.0,-28.75,-182.5,0,-0.09266943291839558,1.3333333333333333,1832.5,1.0,1862.5,1.125,1842.5,-0.09266943291839558
2850,2012-04-10,1800.0,1835.0,1800.0,1825.0,28000.0,-0.004149377593360981,-1.8,2.0,47.22222222222223,53.152188365902106,64.45830088772755,49.037014288311184,62.37924936827403,-33.87920711894003,7.658367385677137,35.0,25.17824098966912,-49.75,-110.2065960007642,10.706596000764193,-79.97829800038198,-19.521701999618017,110.40000000000009,0.0,-45.89875024470459,30.228298000382072,4,56.25,45.0,72.5,-21.25,-177.5,1,-0.09999999999999998,1.0,1807.5,1.3333333333333333,1832.5,1.0,1862.5,-0.09999999999999998
2851,2012-04-11,1787.5,1797.5,1785.0,1797.5,47600.0,-0.00694444444444442,1.5,0.4,42.05607476635514,51.494336208158614,68.045334411049,61.12687754389094,75.77833885958853,-19.121345000172823,8.214327987110845,15.0,20.999522072442232,-60.0,-126.23324018393464,6.23324018393464,-93.1166200919672,-26.883379908032794,118.48400000000015,3.225806451612903,-42.23183779795335,33.1166200919673,4,61.25,57.5,77.5,-7.5,-132.5,2,-0.10209790209790215,-1.8,1800.0,1.0,1807.5,1.3333333333333333,1832.5,-0.10209790209790215
2852,2012-04-12,1807.5,1810.0,1805.0,1810.0,37200.0,0.01118881118881121,3.0,0.25,48.18181818181819,50.126335210528,40.11430750994464,40.65143872109729,57.411936192411076,-36.52467223588633,8.723767059837165,22.5,11.497071239879233,-38.375,-106.93682381041322,30.186823810413216,-72.6559119052065,-4.094088094793506,91.22496000000024,29.03225806451613,-19.832744593483266,34.28091190520658,4,41.25,37.5,52.5,-23.75,-222.5,3,-0.1203319502074689,1.5,1787.5,-1.8,1800.0,1.0,1807.5,-0.1203319502074689
2853,2012-04-13,1830.0,1842.5,1812.5,1812.5,24800.0,0.012448132780082943,-2.4285714285714284,-7.0,41.83673469387755,47.896554409318625,10.486819137041493,17.26452829343907,35.551149885267705,-57.109076442405694,9.095314843538436,35.0,4.480815050855654,-14.75,-83.59192419097099,54.091924190970985,-49.17096209548549,19.670962095485493,61.90146240000013,78.26086956521739,32.58602869682187,34.42096209548551,4,10.0,18.75,27.5,-46.25,-255.0,4,-0.1297814207650273,3.0,1807.5,1.5,1787.5,-1.8,1800.0,-0.1297814207650273
2854,2012-04-16,1812.5,1830.0,1810.0,1830.0,38800.0,-0.0095628415300546,1.2857142857142858,-1.0,30.434782608695656,44.99800368468095,17.69853420059144,33.115110553136674,53.58078605354899,-37.61612330114076,9.19554104996957,20.0,-0.9950350443168645,-30.125,-100.24660489951589,39.99660489951589,-65.18580244975806,4.935802449758057,72.98737465600016,47.82608695652174,8.650281985383543,35.060802449757986,4,21.25,36.25,45.0,-28.75,-225.0,0,-0.08275862068965523,-2.4285714285714284,1830.0,3.0,1807.5,1.5,1787.5,-0.08275862068965523
2855,2012-04-17,1830.0,1830.0,1802.5,1807.5,23200.0,0.009655172413793212,1.4444444444444444,-1.2857142857142858,37.23404255319148,43.52229019975491,-5.471828056663753,16.874045359742468,35.293392449040766,-52.84150417246292,8.939223223318574,27.5,-7.2007380209036,-12.875,-82.76730437269839,57.01730437269839,-47.82115218634931,22.07115218634931,49.45813217664022,78.26086956521739,43.1141278819688,34.94615218634924,4,-6.25,18.75,27.5,-46.25,-202.5,1,-0.11202185792349728,1.2857142857142858,1812.5,-2.4285714285714284,1830.0,3.0,1807.5,-0.11202185792349728
2856,2012-04-18,1867.5,1875.0,1850.0,1850.0,70000.0,0.020491803278688492,-1.8571428571428572,0.7777777777777778,46.728971962616825,42.93662041782345,-43.64207280154005,-17.382321153050498,-2.7356718350379197,-88.2249107086036,8.67357669932663,45.0,-14.105704595484212,22.0,-47.42621983083632,91.42621983083632,-12.713109915418045,56.713109915418045,-82.5,89.65517241379311,57.696007173749315,34.71310991541816,4,-37.5,-18.75,-10.0,-83.75,-227.5,2,-0.13119143239625164,1.4444444444444444,1830.0,1.2857142857142858,1812.5,-2.4285714285714284,1830.0,-0.13119143239625164
2857,2012-04-19,1872.5,1882.5,1860.0,1860.0,48000.0,0.0026773761713521083,-2.6,0.7142857142857143,48.148148148148145,43.18130955140147,-52.606538110659585,-20.063753552852404,-8.539923052702534,-90.6186578239126,8.454630730575097,22.5,-18.02814365947438,24.875,-45.15272007531712,94.90272007531712,-10.13886003765856,59.88886003765856,-85.70000000000005,87.5,58.26386145608936,35.01386003765858,4,-38.75,-23.75,-15.0,-88.75,-222.5,3,-0.11615487316421891,-1.8571428571428572,1867.5,1.4444444444444444,1830.0,1.2857142857142858,1812.5,-0.11615487316421891
2858,2012-04-20,1857.5,1872.5,1855.0,1867.5,55600.0,-0.008010680907877155,-1.3333333333333333,-0.8,44.14414414414415,42.88743769789659,-37.6462589775515,-2.0168064541826425,5.706726909455483,-73.19292362884062,8.103401605746512,17.5,-19.29521735154458,7.875,-60.80187498637633,76.55187498637633,-26.463437493188167,42.21343749318817,-66.87200000000007,68.75,39.64165108399309,34.33843749318811,4,-23.75,-8.75,-5.625,-73.75,-245.0,4,-0.14670255720053837,-2.6,1872.5,-1.8571428571428572,1867.5,1.4444444444444444,1830.0,-0.14670255720053837
2859,2012-04-23,1862.5,1885.0,1857.5,1875.0,32400.0,0.0026917900403768957,-1.4444444444444444,1.25,50.0,43.19607967320523,-38.022525782865614,-8.018615637651237,0.7212980873669039,-76.47192770935635,8.676670934048605,27.5,-22.595176811350484,13.25,-55.03924551224145,81.53924551224145,-20.894622756120725,47.394622756120725,-68.19712000000004,72.72727272727273,38.86462725415312,34.144622756120725,4,-27.5,-13.75,-20.0,-78.75,-275.0,0,-0.15436241610738255,-1.3333333333333333,1857.5,-2.6,1872.5,-1.8571428571428572,1867.5,-0.15436241610738255
2860,2012-04-24,1872.5,1880.0,1825.0,1852.5,48000.0,0.005369127516778427,2.142857142857143,-1.6,56.12244897959183,44.75901014134265,-40.96477132711357,-21.482812991127503,-9.872982659635,-85.15432484890289,8.371806610161226,55.0,-21.493517891148258,24.75,-39.831649666788735,89.33164966678873,-7.540824833394254,57.040824833394254,-72.7552928,79.16666666666666,39.74427001221247,32.290824833394325,4,-28.75,-23.75,-30.625,-61.25,-350.0,1,-0.15220293724966627,-1.4444444444444444,1862.5,-1.3333333333333333,1857.5,-2.6,1872.5,-0.15220293724966627
2861,2012-04-25,1840.0,1895.0,1825.0,1890.0,88800.0,-0.01735647530040052,1.3333333333333333,-2.5,45.631067961165044,44.47559345015897,-0.26203798258461575,7.461821193642436,21.159262155749502,-51.15307049223611,8.476504686226532,70.0,-19.433463473808388,-5.25,-66.74240432340639,56.24240432340639,-35.996202161703195,25.496202161703195,-35.1399752320001,21.428571428571427,-18.267704139942357,30.74620216170322,4,8.75,8.75,1.875,-27.5,-277.5,2,-0.1154891304347826,2.142857142857143,1872.5,-1.4444444444444444,1862.5,-1.3333333333333333,1857.5,-0.1154891304347826
2862,2012-04-26,1845.0,1852.5,1827.5,1852.5,33600.0,0.0027173913043478937,5.666666666666667,0.15,52.688172043010745,45.681308711173756,0.6892189197353673,-0.7257375628591944,14.155181856393938,-55.365939913067905,8.586860776419378,25.0,-16.537031033639323,1.75,-56.83192643864459,60.33192643864459,-27.540963219322293,31.040963219322293,-32.92877721344007,28.57142857142857,-14.765836727127429,29.290963219322308,4,3.75,3.75,5.625,-32.5,-232.5,3,-0.11111111111111116,1.3333333333333333,1840.0,2.142857142857143,1872.5,-1.4444444444444444,1862.5,-0.11111111111111116
2863,2012-04-27,1805.0,1855.0,1792.5,1855.0,118800.0,-0.02168021680216803,1.5,6.666666666666667,49.494949494949495,47.79910503186863,41.09121356453829,34.96303252998382,52.692710703598095,-15.162677123685171,8.46032910455306,62.5,-11.549189143604508,-34.375,-92.27407280413536,23.524072804135358,-63.32453640206768,-5.425463597932321,90.0,12.195121951219512,-35.111115626838256,28.949536402067643,4,38.75,43.75,45.625,17.5,-160.0,4,-0.08587257617728528,5.666666666666667,1845.0,1.3333333333333333,1840.0,2.142857142857143,1872.5,-0.08587257617728528
2864,2012-05-01,1745.0,1802.5,1742.5,1802.5,66400.0,-0.03324099722991691,1.0869565217391304,1.15,40.833333333333336,48.199026229662174,101.14599477033607,88.05778276412775,110.42228651884307,45.05301300298356,8.388394393676974,62.5,-11.276279574498176,-87.125,-153.95697706109218,-20.293022938907825,-120.54098853054597,-53.709011469454026,147.95000000000005,1.639344262295082,-49.517172359672955,33.41598853054607,5,73.75,82.5,102.5,80.0,-125.0,1,-0.0759312320916905,1.5,1805.0,5.666666666666667,1845.0,1.3333333333333333,1840.0,-0.0759312320916905
2865,2012-05-02,1750.0,1762.5,1735.0,1760.0,54000.0,0.002865329512893977,2.6666666666666665,0.17391304347826086,43.58974358974359,47.850223077120695,93.4297362334762,78.20714489674538,103.16315154259587,40.53947484533364,9.229226653768357,27.5,-10.772820671067166,-76.5,-151.05834875063056,-1.9416512493694427,-113.77917437531528,-39.22082562468472,136.93200000000002,9.375,-45.86802509153105,37.279174375315314,5,65.0,73.75,101.875,81.25,-90.0,2,-0.09285714285714286,1.0869565217391304,1745.0,1.5,1805.0,5.666666666666667,1845.0,-0.09285714285714286
2866,2012-05-07,1700.0,1722.5,1695.0,1720.0,98000.0,-0.02857142857142858,1.2,2.0,33.33333333333333,46.204132542141274,130.9410433133212,123.30598568660344,149.79286491209245,90.70020991178762,10.111027196390488,55.0,-7.142168089623965,-119.375,-212.43518143341794,-26.314818566582062,-165.90509071670886,-72.84490928329114,177.81608000000006,3.125,-53.14360969050294,46.53009071670897,5,95.0,103.75,157.5,137.5,-45.0,0,-0.10441176470588232,2.6666666666666665,1750.0,1.0869565217391304,1745.0,1.5,1805.0,-0.10441176470588232
2867,2012-05-08,1700.0,1712.5,1682.5,1712.5,53200.0,0.0,3.8,0.625,28.33333333333333,44.447375785384516,116.10873793729115,116.47966242618259,147.15903829969534,91.58109848489039,11.113480854959501,30.0,-6.831391232405849,-111.25,-216.08696616024235,-6.413033839757645,-163.66848308012118,-58.83151691987882,163.1907936,10.144927536231885,-41.5514037573601,52.41848308012123,5,88.75,97.5,157.5,137.5,-40.0,1,-0.08088235294117652,1.2,1700.0,2.6666666666666665,1750.0,1.0869565217391304,1745.0,-0.08088235294117652
2868,2012-05-09,1665.0,1687.5,1662.5,1687.5,77200.0,-0.020588235294117685,1.2222222222222223,1.8,26.771653543307096,41.86644840130752,135.14270967575726,145.76080483604278,179.3059892384531,127.54683182285498,11.870233358445825,37.5,-13.425335445356268,-137.875,-260.77070888829894,-14.979291111701059,-199.32285444414947,-76.42714555585053,180.12171424000007,1.7857142857142856,-48.31819756921198,61.44785444414944,5,113.75,122.5,192.5,172.5,-2.5,2,-0.03153153153153154,3.8,1700.0,1.2,1700.0,2.6666666666666665,1750.0,-0.03153153153153154
2869,2012-05-10,1640.0,1662.5,1635.0,1650.0,80000.0,-0.01501501501501501,-1.75,0.4444444444444444,20.769230769230774,37.93831304460074,139.9826279953943,166.08392414032164,200.86182989357167,152.97781697794903,12.299225203765593,30.0,-22.54670738088612,-154.5,-297.28802839394893,-11.711971606051065,-225.89401419697447,-83.10598580302553,183.2071085312,3.9215686274509802,-40.86006122286078,71.39401419697451,5,125.0,133.75,217.5,208.75,12.5,3,0.0030487804878047697,1.2222222222222223,1665.0,3.8,1700.0,1.2,1700.0,0.0030487804878047697
2870,2012-05-11,1620.0,1645.0,1605.0,1627.5,126800.0,-0.012195121951219523,-1.1333333333333333,0.75,9.756097560975604,33.95220522235748,134.54801630045927,181.19743677942188,216.38890447186714,173.25696068333673,13.383392247189164,40.0,-30.846763951907405,-165.5,-328.1394138804246,-2.8605861195753732,-246.8197069402122,-84.1802930597878,176.85811333683205,12.76595744680851,-25.25141468191521,81.31970694021227,5,110.0,130.0,240.0,235.0,50.0,4,0.0,-1.75,1640.0,1.2222222222222223,1665.0,3.8,1700.0,0.0
2871,2012-05-14,1605.0,1627.5,1597.5,1620.0,82400.0,-0.0092592592592593,1.0,2.0,7.874015748031482,28.972854522915338,125.95297388578729,191.64995879395428,226.24648169325587,188.77105701696428,14.178053338978378,30.0,-43.26062032103869,-171.375,-352.92153600892993,10.171536008929934,-262.1482680044651,-80.60173199553492,161.16081520293892,6.521739130434782,-24.193923158913297,90.773268004465,5,121.25,141.25,255.625,250.0,37.5,0,0.03426791277258556,-1.1333333333333333,1620.0,-1.75,1640.0,1.2222222222222223,1665.0,0.03426791277258556
2872,2012-05-15,1590.0,1592.5,1567.5,1587.5,67200.0,-0.009345794392523366,5.666666666666667,-0.16666666666666666,7.874015748031482,24.34830632881334,112.84403851436309,199.7618242826311,235.82373198628966,204.84183423876584,15.549889988978777,37.5,-60.366505930049016,-175.5,-374.4220953036631,23.422095303663127,-274.96104765183145,-76.03895234816855,145.80186846640981,18.75,-6.859026278161608,99.46104765183152,5,95.0,141.25,270.625,265.0,80.0,1,0.04088050314465419,1.0,1605.0,-1.1333333333333333,1620.0,-1.75,1640.0,0.04088050314465419
2873,2012-05-16,1592.5,1612.5,1582.5,1587.5,102000.0,0.0015723270440251014,-3.0,2.0,7.142857142857139,20.604920085427096,86.08356916272214,188.20604400027446,228.5435803706573,203.8371982985086,17.440720457395642,30.0,-73.51053235900281,-161.125,-371.84104115491436,49.591041154914365,-266.4830205774572,-55.76697942254282,109.64149477312776,26.31578947368421,6.3915015351708675,105.35802057745724,5,72.5,138.75,271.25,262.5,65.0,2,0.042386185243328045,5.666666666666667,1590.0,1.0,1605.0,-1.1333333333333333,1620.0,0.042386185243328045
2874,2012-05-17,1662.5,1675.0,1595.0,1595.0,68000.0,0.04395604395604402,-1.3703703703703705,13.5,22.0,18.20605968656669,3.5204724801928933,112.14180062674268,154.80065771064073,135.6350365592225,18.905907536397752,82.5,-89.1840652183107,-83.625,-296.18752949983445,128.93752949983445,-189.90626474991723,22.656264749917227,12.7131958185023,88.37209302325581,72.80449974439507,106.28126474991727,5,-17.5,68.75,201.25,192.5,-57.5,3,0.0,-3.0,1592.5,5.666666666666667,1590.0,1.0,1605.0,0.0
2875,2012-05-18,1625.0,1642.5,1615.0,1642.5,82800.0,-0.022556390977443663,2.142857142857143,-0.25925925925925924,21.710526315789465,16.91463668461737,23.942337853025037,140.71056148295747,189.8984912804085,174.57339467122483,20.378243025990194,47.5,-103.47151326977746,-110.875,-326.1610703930071,104.4110703930071,-218.51803519650343,-3.2319648034965667,50.0,53.48837209302325,37.065059467606446,107.6430351965035,5,15.0,106.25,228.125,230.0,-72.5,4,0.01692307692307682,-1.3703703703703705,1662.5,-3.0,1592.5,5.666666666666667,1590.0,0.01692307692307682
2876,2012-05-21,1622.5,1627.5,1612.5,1615.0,35600.0,-0.0015384615384614886,-1.4,-0.42857142857142855,20.52980132450331,16.04757757252515,15.972546914387976,130.61117155159218,190.3207211774411,178.352146413602,21.045081415797878,15.0,-111.33845461237888,-101.125,-312.7258842385256,110.47588423852562,-206.9254421192627,4.675442119262698,52.5,51.162790697674424,34.77760340227704,105.80044211926281,5,5.0,108.75,228.125,232.5,-95.0,0,0.02927580893682591,2.142857142857143,1625.0,-1.3703703703703705,1662.5,-3.0,1592.5,0.02927580893682591
2877,2012-05-22,1655.0,1667.5,1642.5,1642.5,62000.0,0.02003081664098616,-3.0,1.6666666666666667,29.729729729729726,16.376252704349884,-26.353320027769314,85.35746610828437,155.59419597897318,147.45261982616285,21.229463228696552,45.0,-120.88924225718347,-57.75,-259.25029384855065,143.75029384855065,-158.5001469242752,43.000146924275214,-87.5,78.37837837837837,58.92419559696253,100.7501469242753,5,-33.75,76.25,191.875,200.0,-125.0,1,-0.007552870090634434,-1.4,1622.5,2.142857142857143,1625.0,-1.3703703703703705,1662.5,-0.007552870090634434
2878,2012-05-23,1585.0,1610.0,1582.5,1607.5,168400.0,-0.04229607250755285,1.0,-1.8,28.94736842105263,17.284934665663425,34.7607508507117,141.13159843643507,221.54122090535657,218.38286987315973,21.934564808177605,72.5,-124.92680569470963,-114.125,-311.21751768221793,82.96751768221793,-212.67125884110897,-15.578741158891035,-15.5,2.7027027027027026,-18.21986298197299,98.54625884110898,5,36.25,146.25,261.875,272.5,-77.5,2,0.05362776025236604,-3.0,1655.0,-1.4,1622.5,2.142857142857143,1625.0,0.05362776025236604
2879,2012-05-24,1575.0,1620.0,1560.0,1587.5,49600.0,-0.006309148264984188,-1.8235294117647058,0.5555555555555556,27.272727272727266,19.231226855858054,38.63360498363022,135.43213513725368,227.77205020835527,229.66359320826587,22.48851645384493,60.0,-128.54595154086132,-109.75,-298.42892527281606,78.92892527281606,-204.08946263640792,-15.410537363592084,92.5,13.953488372093023,-8.081541742402937,94.33946263640799,5,42.5,152.5,269.375,282.5,-65.0,3,0.05238095238095242,1.0,1585.0,-3.0,1655.0,-1.4,1622.5,0.05238095238095242
2880,2012-05-25,1587.5,1590.0,1575.0,1580.0,30800.0,0.007936507936507908,1.4,-0.6,33.81294964028777,22.113330621664307,23.511108092552377,105.91627521551572,211.57041846873767,218.37033410259482,24.067709714761985,15.0,-128.7387767868986,-83.0,-254.21546905027253,88.21546905027253,-168.60773452513627,2.607734525136266,77.84999999999991,25.581395348837212,1.1066876196216313,85.60773452513632,5,30.0,140.0,253.75,270.0,-47.5,4,0.011023622047244164,-1.8235294117647058,1575.0,1.0,1585.0,-3.0,1655.0,0.011023622047244164
2881,2012-05-28,1627.5,1630.0,1590.0,1590.0,25200.0,0.025196850393700787,-1.1333333333333333,5.0,40.64516129032258,25.75456901525221,-14.48486310556541,51.83779239819728,168.4990550043915,179.6622526302333,25.02753665571439,42.5,-123.63646042987625,-32.375,-184.6254429169935,119.8754429169935,-108.50022145849675,43.75022145849675,35.74299999999994,62.7906976744186,34.99545259977728,76.1252214584967,5,-10.0,100.0,208.75,230.0,-60.0,0,-0.04608294930875578,1.4,1587.5,-1.8235294117647058,1575.0,1.0,1585.0,-0.04608294930875578
2882,2012-05-29,1640.0,1640.0,1612.5,1617.5,32800.0,0.007680491551459223,1.4444444444444444,0.6,46.57534246575342,30.135956273351795,-21.39657014690215,24.445587586885267,152.767833362685,168.46013811651278,25.962781798786416,27.5,-112.92760432016985,-9.625,-134.5489242183212,115.29892421832119,-72.0869621091606,52.836962109160595,21.178139999999985,100.0,66.06792803516178,62.46196210916062,5,-22.5,87.5,199.375,217.5,-70.0,1,-0.06859756097560976,-1.1333333333333333,1627.5,1.4,1587.5,-1.8235294117647058,1575.0,-0.06859756097560976
2883,2012-05-30,1650.0,1650.0,1610.0,1627.5,142000.0,0.0060975609756097615,2.5555555555555554,1.0,51.42857142857142,33.40579754319306,-25.012807550154776,2.3589253877757983,139.18321779037888,158.95115632501643,27.374224623719922,40.0,-99.04245838854422,8.125,-93.21957895817673,109.46957895817673,-42.54728947908848,58.79728947908848,9.154577199999949,100.0,59.699417322928014,50.672289479088406,5,-36.25,77.5,191.25,207.5,-67.5,2,-0.07272727272727275,1.4444444444444444,1640.0,-1.1333333333333333,1627.5,1.4,1587.5,-0.07272727272727275
2884,2012-05-31,1612.5,1627.5,1605.0,1625.0,36800.0,-0.022727272727272707,1.5714285714285714,-0.5555555555555556,48.97959183673469,36.435693712186975,5.195146736795323,31.013468272806904,172.50834713112658,196.9686060075935,27.754113106583322,45.0,-84.19614967190523,-22.75,-112.35292523420162,66.85292523420162,-67.5514626171007,22.051462617100697,44.67148565599996,50.0,5.959676349726152,44.8014626171008,5,1.25,115.0,228.75,245.0,-42.5,3,-0.06511627906976747,2.5555555555555554,1650.0,1.4444444444444444,1640.0,-1.1333333333333333,1627.5,-0.06511627906976747
2885,2012-06-01,1587.5,1612.5,1580.0,1590.0,55600.0,-0.015503875968992276,-2.7142857142857144,0.2,47.68211920529801,39.45261792116417,27.174005556109705,45.55057375421393,193.92403513152112,222.42577090476334,28.162825736868985,32.5,-69.23809371669267,-39.625,-113.50746355565207,34.257463555652066,-76.56623177782603,-2.683768222173967,67.72805594288002,10.714285714285714,-36.499176188833594,36.941231777825976,6,26.25,140.0,254.375,270.0,-20.8087158203125,4,-0.04881889763779523,1.5714285714285714,1612.5,2.5555555555555554,1650.0,1.4444444444444444,1640.0,-0.04881889763779523
2886,2012-06-04,1522.5,1562.5,1517.5,1562.5,55600.0,-0.04094488188976375,1.25,16.0,42.10526315789473,40.82767719096027,85.48715096935825,101.78970769588,254.8328959150674,287.2301800985888,28.19360222516478,70.0,-64.62097245698533,-95.75,-175.20703903765343,-16.29296096234657,-135.47851951882672,-56.021480481173285,130.82349482402242,3.7735849056603774,-45.09712667244046,39.72851951882674,6,61.25,183.75,323.75,335.0,35.6756591796875,0,0.011494252873563315,-2.7142857142857144,1587.5,1.5714285714285714,1612.5,2.5555555555555554,1650.0,0.011494252873563315
2887,2012-06-05,1562.5,1567.5,1535.0,1545.0,26000.0,0.026272577996715896,1.3636363636363635,-0.4375,46.7741935483871,42.808435538441884,34.62763005022839,53.71434247874549,210.6386409487634,246.9857765619122,27.974437544218922,45.0,-56.03508103568197,-48.875,-122.09915117834475,24.349151178344755,-85.48707558917226,-12.262924410827736,85.39055503106147,33.9622641509434,-17.02778441222243,36.612075589172356,6,21.25,123.75,286.25,295.0,-31.0,1,0.0032000000000000917,1.25,1522.5,-2.7142857142857144,1587.5,1.5714285714285714,1612.5,0.0032000000000000917
2888,2012-06-06,1612.5,1622.5,1562.5,1562.5,56000.0,0.03200000000000003,-1.4,2.857142857142857,44.38202247191011,44.709468338351094,-12.3611756330979,-0.4432155439001235,157.3418879131384,197.0296393530532,26.99355160090862,60.0,-45.3668725598161,3.75,-65.00777468000956,72.50777468000956,-30.628887340004894,38.128887340004894,30.174932829819,86.36363636363636,38.44558594492212,34.37888734000482,6,-28.75,73.75,236.25,245.0,-91.75,2,-0.02635658914728678,1.3636363636363635,1562.5,1.25,1522.5,-2.7142857142857144,1587.5,-0.02635658914728678
2889,2012-06-07,1645.0,1655.0,1622.5,1632.5,86400.0,0.020155038759689825,1.0,0.25,52.272727272727266,46.76055474195548,-37.869878698825914,-34.30843301775644,120.1623249533734,164.403672516175,25.33372567257756,42.5,-40.711505046332604,36.0,-33.2706362944009,105.2706362944009,1.3646818527995492,70.63531814720045,-127.5,92.72727272727272,43.63370114669503,34.63531814720051,6,-58.75,15.0,201.25,212.5,-140.75,3,-0.037993920972644424,-1.4,1612.5,1.3636363636363635,1562.5,1.25,1522.5,-0.037993920972644424
2890,2012-06-08,1620.0,1645.0,1610.0,1645.0,378800.0,-0.015197568389057725,1.8,-2.0,49.72972972972973,47.76995123522294,-8.688641046711382,-9.811472304618519,139.04804492262792,189.45039603314035,23.260913753118018,35.0,-30.55097406946902,11.0,-58.2706362944009,80.2706362944009,-23.63531814720045,45.63531814720045,-99.75,74.54545454545455,24.651421931244407,34.63531814720051,6,-33.75,20.0,203.125,220.0,-116.628173828125,4,-0.030864197530864224,1.0,1645.0,-1.4,1612.5,1.3636363636363635,1562.5,-0.030864197530864224
2891,2012-06-11,1660.0,1675.0,1632.5,1632.5,59600.0,0.024691358024691468,-2.090909090909091,-1.1,50.53191489361702,48.20957039387444,-48.71679098920549,-47.93752304312579,93.67547919133426,149.45076684247078,20.836096236651965,55.0,-17.024470287513395,48.25,-24.625163627149504,121.1251636271495,11.812418186425248,84.68758181357475,-137.05500000000006,89.28571428571429,41.21869066299213,36.437581813574766,6,-63.75,-40.0,159.375,176.25,-146.0,0,-0.05621006977127263,1.8,1620.0,1.0,1645.0,-1.4,1612.5,-0.05621006977127263
2892,2012-06-12,1655.0,1657.5,1625.0,1645.0,87600.0,-0.003012048192771122,3.3333333333333335,0.36363636363636365,58.641975308641975,49.01105971388229,-46.226488872352775,-39.861947363817535,93.29523196173932,153.78338071135568,17.91831183069068,35.0,-7.654304597127066,40.0,-34.56893666795236,114.56893666795236,2.715531666023935,77.28446833397606,-125.9728,82.22222222222221,27.243043563732485,37.28446833397615,6,-58.75,-40.0,144.375,161.25,-97.2152099609375,1,-0.05850413342617067,-2.090909090909091,1660.0,1.8,1620.0,1.0,1645.0,-0.05850413342617067
2893,2012-06-13,1660.0,1662.5,1652.5,1652.5,17200.0,0.0030211480362538623,-1.6666666666666667,0.75,60.625,50.304993954245106,-55.49467235135603,-41.68283255152073,82.94275092893213,147.37985433618974,15.47476094856476,10.0,-3.21214851243235,41.625,-34.74451375764124,117.99451375764124,3.4402431211792646,79.80975687882074,-125.13388800000007,76.92307692307693,16.06231636987451,38.18475687882062,6,-63.75,-57.5,133.125,150.0,-122.5,2,-0.0774096385542169,3.3333333333333335,1655.0,-2.090909090909091,1660.0,1.8,1620.0,-0.0774096385542169
2894,2012-06-14,1662.5,1672.5,1657.5,1660.0,17600.0,0.001506024096385561,-3.0,0.3333333333333333,59.615384615384606,51.63091233314361,-56.05062329712064,-46.57052772383054,74.76717914232768,143.5165343339031,14.683376735106911,15.0,-2.50261147641595,44.125,-32.24451375764124,120.49451375764124,5.940243121179265,82.30975687882074,-122.02853247999997,80.76923076923077,14.807814920043626,38.18475687882062,6,-66.25,-66.25,120.625,137.5,-140.5203857421875,3,-0.08526315789473682,-1.6666666666666667,1660.0,3.3333333333333335,1655.0,-2.090909090909091,1660.0,-0.08526315789473682
2895,2012-06-15,1652.5,1677.5,1650.0,1677.5,64000.0,-0.006015037593984918,1.2,-10.0,53.47222222222222,52.89390778473556,-40.07506203873709,-36.263932924183564,79.74493131683789,152.71991007442602,13.795077837148023,27.5,-5.100123248911586,32.75,-45.097692052458115,110.59769205245811,-6.173846026229057,71.67384602622906,-106.64739118080001,52.38095238095239,-13.40397508076017,38.923846026229036,6,-46.25,-55.0,116.875,133.75,-145.0,4,-0.08971255673222389,-3.0,1662.5,-1.6666666666666667,1660.0,3.3333333333333335,1655.0,-0.08971255673222389
2896,2012-06-18,1670.0,1692.5,1660.0,1685.0,40400.0,0.010590015128593144,1.1666666666666667,0.6,54.109589041095894,53.70895172836986,-38.500619336462705,-52.72619178952573,57.967245571672265,134.2774527435697,12.922281738180356,40.0,-3.4170271813884483,47.875,-33.15902469268303,128.90902469268303,7.357987653658483,88.39201234634152,-116.24854770995194,66.66666666666666,4.994507786431058,40.51701234634146,6,-42.5,-65.0,70.0,101.25,-135.0,0,-0.09977734959767959,1.2,1652.5,-3.0,1662.5,-1.6666666666666667,1660.0,-0.09977734959767959
2897,2012-06-19,1642.5,1652.5,1640.0,1647.5,19600.0,-0.01646706586826352,-1.5,0.3333333333333333,49.01960784313726,54.22423899183954,1.7218444290626849,-27.6271336124546,80.13705238843204,160.42600901047695,12.876028908127187,30.0,0.40442493213458874,21.0,-59.154456158749326,101.15445615874933,-19.077228079374663,61.07722807937466,-77.6486638931558,4.761904761904762,-49.91141081800151,40.07722807937468,6,8.75,-37.5,93.75,125.0,-116.262451171875,1,-0.07823439878234395,1.1666666666666667,1670.0,1.2,1652.5,-3.0,1662.5,-0.07823439878234395
2898,2012-06-20,1670.0,1670.0,1657.5,1667.5,19600.0,0.016742770167427645,9.0,-0.5,57.71812080536912,54.82928271768864,-18.73412212541689,-51.05000031860095,48.48365220401388,132.00018141476494,11.905784608131958,27.5,13.740888138088849,44.25,-36.76494339090277,125.26494339090277,3.742528304548614,84.75747169545139,-94.93677078170344,57.14285714285714,1.8008038646081346,40.50747169545141,6,-18.75,-65.0,38.125,82.5,-135.0,2,-0.06719473650355534,-1.5,1642.5,1.1666666666666667,1670.0,1.2,1652.5,-0.06719473650355534
2899,2012-06-21,1657.5,1675.0,1655.0,1672.5,16800.0,-0.007485029940119792,1.0,-6.0,59.72222222222222,55.93955966129892,-4.776868116779724,-33.784555557489966,57.405314840541905,143.89144646230625,10.591224583054617,20.0,22.609815452069142,27.625,-50.871982845132834,106.12198284513283,-11.62349142256653,66.87349142256653,-73.04182911916723,33.33333333333333,-26.51148111115461,39.248491422566424,6,1.25,-52.5,40.625,95.0,-116.25,3,-0.07239819004524883,9.0,1670.0,-1.5,1642.5,1.1666666666666667,1670.0,-0.07239819004524883
2900,2012-06-22,1605.0,1632.5,1597.5,1632.5,119600.0,-0.03167420814479638,1.5454545454545454,1.8333333333333333,61.8705035971223,57.19940285057729,50.70365121729469,21.179612217710655,105.88492973364282,195.55108231715985,9.329234283892967,60.0,28.36332385625883,-25.75,-102.63165889003585,51.13165889003585,-64.19082944501793,12.690829445017926,-11.898482789633817,7.894736842105263,-56.603717548453545,38.44082944501789,6,40.0,0.0,83.125,147.5,-61.8580322265625,4,-0.0517260970356308,1.0,1657.5,9.0,1670.0,-1.5,1642.5,-0.0517260970356308
2901,2012-06-25,1552.5,1600.0,1542.5,1600.0,116400.0,-0.032710280373831724,1.4210526315789473,1.7272727272727273,48.61111111111111,56.08486238418497,96.4990609760548,71.43522757905384,154.07457242193777,246.497722972342,9.249965416423017,62.5,26.12927674965931,-74.5,-158.98917713311675,9.989177133116755,-116.74458856655838,-32.25541143344162,140.0,7.547169811320755,-58.30174749771227,42.2445885665584,6,65.0,52.5,133.125,188.75,-45.0,0,-0.02898550724637683,1.5454545454545454,1605.0,1.0,1657.5,9.0,1670.0,-0.02898550724637683
2902,2012-06-26,1527.5,1535.0,1517.5,1527.5,181200.0,-0.01610305958132041,1.3333333333333333,-0.0,37.31343283582089,53.494688254831736,113.44071867553271,92.3075234521732,173.74008427365425,270.0227270670964,9.510789600056736,35.0,26.365942586232904,-93.875,-189.02688689115416,1.276886891154163,-141.45094344557697,-46.29905655442303,162.0,6.349206349206349,-54.554060983372615,47.57594344557703,6,77.5,77.5,151.875,212.5,27.5,1,0.004909983633387904,1.4210526315789473,1552.5,1.5454545454545454,1605.0,1.0,1657.5,0.004909983633387904
2903,2012-06-27,1530.0,1547.5,1522.5,1540.0,103200.0,0.0016366612111293755,1.0,-100.0,31.14754098360656,50.33159451796752,101.20359337334753,84.69903771508689,165.0993075293893,265.40860814124335,9.905788516007258,25.0,22.887290664410784,-85.375,-187.7838169518293,17.033816951829294,-136.57940847591476,-34.17059152408524,152.6199999999999,7.936507936507936,-46.91952473689772,51.20440847591468,6,75.0,75.0,146.25,210.0,36.75,2,-0.00245911841299018,1.3333333333333333,1527.5,1.4210526315789473,1552.5,1.5454545454545454,1605.0,-0.00245911841299018
2904,2012-06-28,1507.5,1550.0,1495.0,1545.0,187600.0,-0.014705882352941124,1.3157894736842106,3.75,31.40495867768594,47.87967634635236,111.08658474964068,104.27563550663808,181.63463292466645,285.6821077319514,10.366532042896697,55.0,14.559526935378017,-102.625,-215.84898620712488,10.59898620712488,-159.23699310356233,-46.01300689643767,168.51519999999982,9.090909090909092,-41.486917355326476,56.6119931035624,6,86.25,86.25,168.75,232.5,83.2540283203125,3,0.018242122719734688,1.0,1530.0,1.3333333333333333,1527.5,1.4210526315789473,1552.5,0.018242122719734688
2905,2012-06-29,1510.0,1522.5,1477.5,1507.5,168000.0,0.0016583747927032544,2.272727272727273,-0.06666666666666667,21.698113207547166,44.27840125373583,96.38292158555168,100.84205746385055,172.51186624987986,280.18910126448145,10.478690808986896,45.0,4.124373315396724,-96.25,-217.73749123393486,25.23749123393486,-156.99374561696732,-35.50625438303268,155.15428799999972,26.53061224489796,-18.359821687640277,60.74374561696742,6,66.25,75.0,162.5,226.25,95.283935546875,4,0.020695364238410674,1.3157894736842106,1507.5,1.0,1530.0,1.3333333333333333,1527.5,0.020695364238410674
2906,2012-07-02,1540.0,1567.5,1530.0,1537.5,134400.0,0.019867549668874274,-3.2857142857142856,1.0,30.17241379310346,42.18426858150986,51.409405464162774,76.12321217882663,134.89223305282076,247.26032199707993,9.269965337205315,57.5,-6.093899516391502,-67.125,-186.30283041806683,52.05283041806683,-126.71391520903353,-7.53608479096647,110.14194495999982,69.44444444444444,28.06685976986276,59.58891520903343,7,36.25,45.0,132.5,196.25,60.0,0,0.0020402388139204586,2.272727272727273,1510.0,1.3157894736842106,1507.5,1.0,1530.0,0.0020402388139204586
2907,2012-07-03,1567.5,1570.0,1550.0,1550.0,97200.0,0.017857142857142794,-1.2857142857142858,7.0,35.2,39.68225515869108,13.579923117048338,51.665945812880864,99.773862322578,216.80204885531452,8.098901217824839,30.0,-12.618360662703253,-39.875,-158.679073561206,78.929073561206,-99.27703678060311,19.52703678060311,68.8305893631998,97.2972972972973,57.920256589873354,59.402036780603005,7,8.75,17.5,105.0,168.75,67.1060791015625,1,-0.038277511961722466,-3.2857142857142856,1540.0,2.272727272727273,1510.0,1.3157894736842106,1507.5,-0.038277511961722466
2908,2012-07-04,1570.0,1580.0,1562.5,1572.5,40400.0,0.0015948963317384823,1.0,-0.14285714285714285,35.2,36.95756380066638,-5.137032518417527,48.294798570412695,90.01103632623472,211.44803373379364,8.016370322521865,17.5,-21.523967515368668,-35.25,-155.1830953841377,84.68309538413769,-95.21654769206884,24.716547692068843,53.62414221414383,90.2439024390244,53.78515091973145,59.96654769206883,7,-15.0,15.0,102.5,166.25,61.5447998046875,2,-0.009554140127388533,-1.2857142857142858,1567.5,-3.2857142857142856,1540.0,2.272727272727273,1510.0,-0.009554140127388533
2909,2012-07-05,1582.5,1590.0,1575.0,1575.0,45600.0,0.0079617834394905,-3.0,-3.0,38.888888888888886,34.404051055307114,-32.84901356678688,32.54075859966133,70.08252807770896,196.49699182352424,8.480698114449048,20.0,-26.53216116707995,-19.625,-138.44900740945286,99.19900740945286,-79.03700370472643,39.78700370472643,29.434210837012415,93.33333333333333,56.45600444974858,59.412003704726445,7,-43.75,2.5,88.125,153.75,47.5,3,-0.009952606635071137,1.0,1570.0,-1.2857142857142858,1567.5,-3.2857142857142856,1540.0,-0.009952606635071137
2910,2012-07-06,1570.0,1572.5,1535.0,1565.0,51600.0,-0.00789889415481837,6.5,0.6666666666666666,33.87096774193549,32.766257347620936,-28.872080949640576,43.324068870608244,74.53322977814878,206.0891187152331,8.986763606558162,47.5,-38.82322744348858,-29.625,-148.9683238491707,89.7183238491707,-89.29666192458535,30.04666192458535,31.179473970051504,66.66666666666666,32.17126342584541,59.67166192458534,7,-36.25,15.0,100.625,166.25,61.673583984375,4,0.013219126318670282,-3.0,1582.5,1.0,1570.0,-1.2857142857142858,1567.5,0.013219126318670282
2911,2012-07-09,1566.6912841796875,1582.5,1550.0,1567.5,51600.0,-0.0021074623059315067,1.1097925787982645,-0.1617431640625,36.73785794062814,32.702304581488406,-26.08136870360886,41.406858466498306,70.63597307372606,206.20169287321664,9.857262341498416,32.5,-52.22517845756852,-28.268280029296875,-144.93929811486078,88.40273805626703,-86.60378907207883,30.067229013485075,24.593831872759893,57.62051669034091,18.56411792767274,58.33550904278197,7,-32.9412841796875,18.3087158203125,103.9337158203125,169.5587158203125,37.0587158203125,0,0.024633220186320415,6.5,1570.0,-3.0,1582.5,1.0,1570.0,0.024633220186320415
2912,2012-07-10,1558.1756591796875,1567.5,1532.5,1557.5,23600.0,-0.005435419910731598,2.622374530179085,-0.8354716981132075,29.045326135440845,32.468725153914434,-14.255967058067199,44.582487162446114,71.53691209361546,211.1597853028834,10.879205517098494,35.0,-63.69179287441557,-31.94268798828125,-146.13279243630882,82.24741645974632,-89.03774021229492,25.15236423573242,24.3243408203125,44.6533203125,7.559026548348562,57.095052224013756,7,-24.4256591796875,26.8243408203125,86.8243408203125,156.8243408203125,73.3243408203125,1,0.026841865083639727,1.1097925787982645,1566.6912841796875,6.5,1570.0,-3.0,1582.5,0.026841865083639727
2913,2012-07-11,1531.5,1540.0,1520.0,1540.0,40000.0,-0.01711980226525367,3.7058823529411766,-12.580307136404697,27.580071174377224,32.0437376535468,14.142028642042305,64.4416020072374,91.42043031741332,234.6056098156448,12.063206221942108,38.1756591796875,-66.66708790155826,-52.193347167968795,-164.26861088599776,59.88191655006017,-108.23097902698328,3.8442846910456865,51.0,16.428571428571427,-20.268126691855517,56.03763185901449,7,2.25,53.5,103.5,183.5,130.25,2,0.06732359066376925,2.622374530179085,1558.1756591796875,1.1097925787982645,1566.6912841796875,6.5,1570.0,0.06732359066376925
2914,2012-07-12,1520.75,1540.0,1507.5,1532.5,20400.0,-0.007019262161279793,1.4299065420560748,1.3823529411764706,32.39289446185998,33.23204668180378,30.138591836504474,67.48767820703324,97.04760945534917,241.99055663189006,13.185859512500416,32.5,-63.40187732952495,-55.855847167968705,-164.83274554080958,53.121051204872174,-110.34429635438914,-1.3673979815482653,53.34999999999991,17.666666666666668,-21.736675800241958,54.48844918642048,7,28.0,64.25,114.25,194.25,156.5,3,0.07285536728896114,3.7058823529411766,1531.5,2.622374530179085,1558.1756591796875,1.1097925787982645,1566.6912841796875,0.07285536728896114
2915,2012-07-13,1504.25,1515.0,1502.5,1507.5,57600.0,-0.010849909584086825,-2.7037037037037037,0.2765957446808511,38.13038130381303,34.11626529410484,51.11216988835213,76.21950801676076,107.96624607743752,254.99539406853228,14.552098144088642,18.25,-58.678412284812794,-64.9433471679688,-172.34066543340396,42.453971097466365,-118.64200630068649,-11.244688035251102,62.121999999999844,2.1875,-39.54162772676955,53.69865913271762,7,42.0,80.75,118.875,210.75,157.25,4,0.08359647664949321,1.4299065420560748,1520.75,3.7058823529411766,1531.5,2.622374530179085,1558.1756591796875,0.08359647664949321
2916,2012-07-17,1503.371826171875,1510.0,1492.5,1505.0,20000.0,-0.0005837951325411428,2.0099309244367927,0.5009765625,43.265109191791296,35.01238853763721,51.68328951957028,67.43150421755377,104.7496725038825,252.09830798383314,15.744609555431854,17.5,-52.13759513549667,-57.4901123046875,-157.56336738448113,42.583142775106126,-107.52673984458443,-7.4534847647905735,55.89041382812479,14.495768229166666,-30.398828678708824,50.03662753989684,7,37.878173828125,81.628173828125,109.753173828125,211.628173828125,135.0528564453125,1,0.08534266478786057,-2.7037037037037037,1504.25,1.4299065420560748,1520.75,3.7058823529411766,1531.5,0.08534266478786057
2917,2012-07-18,1514.0,1522.5,1507.5,1507.5,6000.0,0.007069557672361171,-3.6153846153846154,-3.992202729044834,45.727781674624055,36.18214205703988,36.50717868776974,49.20562983901232,90.06582676144126,238.11752808899473,17.197651188885576,19.128173828125,-42.714831430954746,-40.436938476562545,-134.77705496917383,53.90317801604874,-87.60699672286819,6.733119769743098,38.721260799999754,45.26315789473684,-4.128496234602565,47.17005824630563,7,27.25,71.0,94.125,201.0,107.0,2,0.05928005284015847,2.0099309244367927,1503.371826171875,-2.7037037037037037,1504.25,1.4299065420560748,1520.75,0.05928005284015847
2918,2012-07-19,1557.7847900390625,1562.5,1537.5,1537.5,44400.0,0.028919940580622416,-1.4649010368712125,3.1207369290865383,62.05632389723766,38.756301502411965,-10.27285916341566,-3.6017531008865262,43.778855963029855,191.32045569776005,18.12215113764078,48.5,-36.19267434710537,8.958612060546784,-68.23158060573405,86.14880472682762,-29.636484272593634,47.5537083936872,-80.2847900390625,93.26398577008929,37.17282141998119,38.59509633314037,7,-20.2847900390625,27.2152099609375,47.8402099609375,157.2152099609375,11.9652099609375,3,0.04732053518065804,-3.6153846153846154,1514.0,2.0099309244367927,1503.371826171875,-2.7037037037037037,1504.25,0.04732053518065804
2919,2012-07-20,1537.5,1560.0,1537.5,1545.0,24400.0,-0.013021561237963941,-5.0,-0.36973515553068187,56.07530923992833,41.223450557744506,3.304947621599922,7.622813085985399,62.080112690842725,208.32467341934625,18.993651834170766,22.5,-33.455031127581606,-5.326177978515716,-63.18322590140019,52.53086994436876,-34.25470193995807,23.602345982926636,-58.299999999999955,64.28571428571429,4.271293446619168,28.928523961442288,7,0.0,47.5,61.875,177.5,32.5,4,0.0808130081300813,-1.4649010368712125,1557.7847900390625,-3.6153846153846154,1514.0,2.0099309244367927,1503.371826171875,0.0808130081300813
2920,2012-07-23,1521.9796142578125,1530.0,1495.0,1517.5,104400.0,-0.010094559832317107,2.411241917157933,-0.5972819010416667,45.746825742100725,42.22444698013035,12.624949836163523,17.5019515655531,76.04047914542548,220.08167069375986,19.830793622117486,42.5,-31.366313652454664,-16.695544433593795,-67.21850706066925,33.82741819348166,-41.95702574713164,8.565936879944047,-41.113614257812515,42.11373465401786,-16.0176675037794,25.26148131353774,7,8.0203857421875,63.0203857421875,74.2703857421875,193.0203857421875,25.5203857421875,0,0.10201870267356017,-5.0,1537.5,-1.4649010368712125,1557.7847900390625,-3.6153846153846154,1514.0,0.10201870267356017
2921,2012-07-24,1507.5,1517.5,1497.5,1512.5,30000.0,-0.0095136716169969,1.6666666666666667,-1.1161675341308555,34.91142461053721,42.87623569958551,19.92011188846709,29.974215918541177,89.24322433108432,230.47590221121595,19.811993216746405,24.4796142578125,-32.223472929709715,-28.925158691406295,-80.84457115900227,22.99425377618968,-54.88486492520428,-2.9654524576083077,-25.001320000000078,18.51851851851852,-33.22694776286145,25.95970623379795,7,20.0,77.5,94.375,207.5,75.0,1,0.10215588723051416,2.411241917157933,1521.9796142578125,-5.0,1537.5,-1.4649010368712125,1557.7847900390625,0.10215588723051416
2922,2012-07-25,1535.0,1560.0,1515.0,1527.5,70800.0,0.018242122719734688,-1.7692307692307692,-1.5,42.18142411956487,44.4986082490508,-12.530826649772052,3.230537864877988,61.24315020384324,199.00895501682612,19.070860240613445,52.5,-29.90151749693041,-1.8001586914062955,-53.55622770097534,49.95591031816275,-27.678193196190932,24.07787581337834,-50.901293600000145,59.25925925925925,11.872033061027416,25.878034504784555,7,-7.5,41.25,81.25,171.25,32.5,2,0.06737764339881913,1.6666666666666667,1507.5,2.411241917157933,1521.9796142578125,-5.0,1537.5,0.06737764339881913
2923,2012-07-26,1526.237548828125,1570.0,1517.5,1557.5,66800.0,-0.00570843724552117,-1.1543964053318907,-4.168326822916667,37.21821400760082,45.034754865244224,-5.133163321537495,12.328765311252255,69.31280155233662,204.07249338305382,18.497305976606082,52.5,-29.232932644050152,-10.374487304687591,-62.26181360178134,41.51283899240616,-36.318150453234466,15.569175843859284,-40.57081655612524,41.650065104166664,0.0716261582264579,25.943663148546886,7,5.012451171875,50.012451171875,101.887451171875,180.012451171875,11.262451171875,3,0.06208892661868748,-1.7692307692307692,1535.0,1.6666666666666667,1507.5,2.411241917157933,1521.9796142578125,0.06208892661868748
2924,2012-07-27,1535.0,1555.0,1535.0,1542.5,64000.0,0.005741210585863854,-4.333333333333333,0.23990441308541127,41.911285945295106,45.45485538096445,-13.032148420101521,6.041953747022717,57.68843249676502,191.78420202548932,17.497260383088133,28.762451171875,-25.63660309524812,-2.987036132812591,-53.05157344308509,47.07750117745991,-28.01930478794884,22.04523252232366,-45.95993701888028,53.333333333333336,14.311710219749976,25.032268655136267,7,-3.75,41.25,93.125,171.25,0.0,4,0.022638436482084634,-1.1543964053318907,1526.237548828125,-1.7692307692307692,1535.0,1.6666666666666667,1507.5,0.022638436482084634
2925,2012-07-30,1541.25,1560.0,1535.0,1560.0,62800.0,0.004071661237784907,1.6666666666666667,2.5,44.19922502325431,45.55864602890478,-15.06611712946642,2.3749283509050656,49.799055653264986,182.9270213104951,16.162148384702192,25.0,-18.91788304793863,1.700463867187409,-46.606056610486576,50.006984344861394,-22.452796371649583,25.8537241060244,-48.97153953812517,60.3448275862069,22.697814920569215,24.153260238836946,7,-8.75,13.75,90.625,165.0,-16.25,0,0.018653690186536842,-4.333333333333333,1535.0,-1.1543964053318907,1526.237548828125,-1.7692307692307692,1535.0,0.018653690186536842
2926,2012-07-31,1543.1419677734375,1555.0,1525.0,1537.5,47200.0,0.0012275541109083576,1.0437337058889569,-0.30090494791666667,46.46546281096097,45.64061059960889,-11.983629121442391,0.7698907145197609,46.33649027072215,178.61199526784367,15.848487761177257,30.0,-13.665778783410815,3.435333251953125,-44.89778424353926,51.76845074744551,-20.73122549579307,27.60189199969932,-47.75464573003774,51.167214133522734,13.81133658248877,24.166558747746212,7,-10.6419677734375,-4.3919677734375,81.8580322265625,163.1080322265625,-55.6419677734375,1,0.002824129158285116,1.6666666666666667,1541.25,-4.333333333333333,1535.0,-1.1543964053318907,1526.237548828125,0.002824129158285116
2927,2012-08-01,1507.5,1532.5,1505.0,1532.5,43200.0,-0.023097011498471764,1.2,-4.4310781280425795,44.585686967403085,43.69942871851616,25.299905816032833,33.398702616456376,78.913582899439,211.359541871273,15.723773336788707,38.1419677734375,-9.998423886330556,-29.206634521484375,-77.72407536828928,19.310806325320527,-53.46535494488671,-4.9479140980820375,-9.128170838336246,3.8461538461538463,-34.663283471863174,24.258720423402423,8,25.0,26.25,103.75,198.75,-32.5,2,0.04975124378109452,1.0437337058889569,1543.1419677734375,1.6666666666666667,1541.25,-4.333333333333333,1535.0,0.04975124378109452
2928,2012-08-02,1555.0,1560.0,1512.5,1515.0,98000.0,0.031509121061359835,-1.1111111111111112,-1.6,56.627712728564624,43.760806883920196,-25.29689755728191,-16.108573503623575,31.094125295548565,160.73293168696114,15.569451869749734,52.5,-6.2939750658001685,19.043365478515625,-27.739838549110345,65.8265695061416,-4.3482365352972465,42.4349674923285,-53.76304400480285,90.9090909090909,47.707517510155654,23.391602013812978,8,-22.5,-21.25,50.0,151.25,-60.0,3,0.008038585209003246,1.2,1507.5,1.0437337058889569,1543.1419677734375,1.6666666666666667,1541.25,0.008038585209003246
2929,2012-08-03,1566.75,1582.5,1535.0,1537.5,55600.0,0.007556270096463091,-1.7737226277372262,0.73125,62.32086615689083,45.60236693000798,-36.276290027529285,-30.671571144277095,19.476996405475575,146.13241244615438,15.640748219254547,47.5,-3.2455305003386457,31.580865478515534,-12.346627921899199,75.50835887893027,9.617118778308168,53.5446121787229,-62.762522244610636,79.6774193548387,29.995373048413654,21.96374670020736,8,-26.75,-33.0,38.25,139.5,-94.25,4,-0.018669219722355246,-1.1111111111111112,1555.0,1.2,1507.5,1.0437337058889569,1543.1419677734375,-0.018669219722355246
2930,2012-08-06,1590.7540283203125,1597.5,1585.0,1587.5,36800.0,0.01532090526268548,-2.028824112279456,0.11124883146367522,65.78660325870018,49.03294233535942,-55.31577581598731,-55.90744184744631,-4.5154663979028555,119.38850810437316,15.16385812233801,30.75,-6.920824275827044,54.547192382812455,6.379345589869445,102.71503917575546,30.463268986340836,78.63111577928407,-82.05579923024652,92.70705764358108,36.98072405940738,24.08392339647152,8,-39.5040283203125,-53.2540283203125,2.9959716796875,104.2459716796875,-175.7540283203125,0,-0.03504880536382082,-1.7737226277372262,1566.75,-1.1111111111111112,1555.0,1.2,1507.5,-0.03504880536382082
2931,2012-08-07,1605.283935546875,1610.0,1582.5,1587.5,36000.0,0.009133974811872614,1.0208652905980606,5.465206137224744,66.26223367748412,51.708587841794895,-60.923058401680464,-71.04010330864753,-20.154247704149384,102.2951534109402,14.980623330071147,27.5,-7.335912084103711,67.14746704101572,11.349813013721814,122.94512106830962,39.248640027368765,95.04629405466267,-89.48156478401438,95.50851004464286,36.86996773334485,27.898827013646912,8,-47.783935546875,-54.033935546875,-24.658935546875,80.966064453125,-170.283935546875,1,-0.05001229612350444,-2.028824112279456,1590.7540283203125,-1.7737226277372262,1566.75,-1.1111111111111112,1555.0,-0.05001229612350444
2932,2012-08-08,1600.0,1627.5,1587.5,1620.0,96400.0,-0.0032915893754801306,1.2857142857142858,-1.1246104635997969,58.716333961256936,54.09726783664557,-50.79039313507246,-65.83766655200452,-16.466422624806683,104.83913742311233,14.62832143158231,40.0,-3.623244947247713,59.77231445312509,-2.002505860694555,121.54713476694474,28.88490429621538,90.6597246100348,-74.77786631342542,76.08695652173914,20.92659538393906,30.887410156909777,8,-33.75,-40.0,-19.375,86.25,-170.0,2,-0.0703125,1.0208652905980606,1605.283935546875,-2.028824112279456,1590.7540283203125,-1.7737226277372262,1566.75,-0.0703125
2933,2012-08-09,1634.6060791015625,1647.5,1617.5,1617.5,100400.0,0.02162879943847651,-2.5075249941127358,-0.855303955078125,68.9303305352845,57.09938390219995,-76.4470405833431,-97.31250284669477,-52.62177408246248,67.46693356042624,14.193559616015424,47.5,5.231592906677861,89.22308959960947,14.634850770272124,163.8113284289468,51.92897018494091,126.51720901427802,-97.11060145737679,88.53873697916667,33.106162598548565,37.294119414668636,8,-58.3560791015625,-64.6060791015625,-53.9810791015625,51.6439208984375,-222.1060791015625,3,-0.09764192189306409,1.2857142857142858,1600.0,1.0208652905980606,1605.283935546875,-2.028824112279456,1590.7540283203125,-0.09764192189306409
2934,2012-08-10,1631.5447998046875,1655.0,1620.0,1645.0,30400.0,-0.001872793290085828,1.0923503548428293,-0.786574183097486,72.4497034079324,60.238325944941955,-65.09624825200672,-90.14705026730599,-49.9683600731978,67.67628678970004,13.587515403452421,35.0,11.102082741507502,80.6220703125,-2.25955042334067,163.50369104834067,39.18125994457978,122.06288068042022,-78.64868903068782,67.64799973060344,10.095670100729613,41.44081036792031,8,-51.5447998046875,-57.7947998046875,-61.5447998046875,54.7052001953125,-191.5447998046875,4,-0.08369049983857835,-2.5075249941127358,1634.6060791015625,1.2857142857142858,1600.0,1.0208652905980606,1605.283935546875,-0.08369049983857835
2935,2012-08-13,1630.0,1632.5,1620.0,1632.5,10000.0,-0.0009468325999215654,9.0,0.1858017691086414,76.50495488833013,63.57604728687187,-55.471791615846996,-82.95129422204309,-48.05183753602728,66.81023873624304,12.869142428632696,12.5,19.560440757370998,72.78977050781259,-14.162960054032055,159.74250106965724,29.31340522689038,116.2661357887348,-60.76726694984018,65.51724137931035,2.902338507913754,43.47636528092227,8,-50.0,-56.25,-68.125,56.25,-165.0,0,-0.09662576687116564,1.0923503548428293,1631.5447998046875,-2.5075249941127358,1634.6060791015625,1.2857142857142858,1600.0,-0.09662576687116564
2936,2012-08-14,1631.673583984375,1642.5,1625.0,1637.5,54400.0,0.0010267386407207812,1.2114924797531816,2.33056640625,73.548774613294,66.7941681364153,-48.35114183587689,-78.54714573927868,-47.23112260687094,62.87073478655816,12.020347426644697,17.5,26.802812385242078,68.04826660156255,-21.084210626701406,157.1807438298265,23.482027987430683,112.61450521569441,-48.718088222240794,65.44234664351852,2.30371290460117,44.56623861413192,8,-47.923583984375,-57.923583984375,-72.298583984375,54.576416015625,-181.673583984375,1,-0.13279223621141245,9.0,1630.0,1.0923503548428293,1631.5447998046875,-2.5075249941127358,1634.6060791015625,-0.13279223621141245
2937,2012-08-15,1603.75,1632.5,1600.0,1632.5,26000.0,-0.017113462066468355,1.2608695652173914,4.934422794887912,67.26923030898385,67.97655897868411,-5.966092215539675,-45.908728754116055,-18.375803998212632,88.10351322912447,11.206111195762194,32.5,32.933375103048775,35.63718261718759,-52.000117498337204,123.27448273271239,-8.181467440574806,79.45583267494999,-9.267383559807286,6.8181818181818175,-56.59978719920378,43.81865005776244,8,-8.75,-30.0,-44.375,82.5,-128.75,2,-0.10522213561964144,1.2114924797531816,1631.673583984375,9.0,1630.0,1.0923503548428293,1631.5447998046875,-0.10522213561964144
2938,2012-08-16,1631.5,1645.0,1617.5,1625.0,72000.0,0.017303195635229862,-1.558139534883721,-0.22608695652173913,69.82242941910428,68.81006600781893,-24.27629669466114,-71.51987234831722,-46.464297654823895,57.9963443532738,11.45706824004749,41.25,39.558643339256605,59.701422119140716,-32.203537860589904,151.60638209887134,13.74894212927552,105.65390210900591,-31.5,57.27272727272727,-7.114331423620079,45.95247998986527,8,-12.75,-57.75,-72.125,54.75,-184.0,3,-0.12350597609561753,1.2608695652173914,1603.75,1.2114924797531816,1631.673583984375,9.0,1630.0,-0.12350597609561753
2939,2012-08-17,1661.75,1677.5,1647.5,1650.0,82000.0,0.018541219736438963,-2.582089552238806,1.8076923076923077,72.53084954478891,69.55942670627323,-44.29107131634328,-96.95503320515536,-77.75599511016821,24.702871999792933,11.944165810897495,46.0,51.08590965938038,83.73892211914062,-14.951386367630448,182.4292306059117,34.393767875754975,133.08407636252628,-61.75,79.6774193548387,14.168538479487367,49.345154243385586,8,-31.75,-76.75,-102.375,4.5,-204.25,4,-0.14999247780953817,-1.558139534883721,1631.5,1.2608695652173914,1603.75,1.2114924797531816,1631.673583984375,-0.14999247780953817
2940,2012-08-20,1677.25,1695.0,1665.0,1695.0,27200.0,0.009327516172709549,2.380281690140845,-1.5106382978723405,73.86101179396805,70.40373538588256,-51.664382992430546,-105.64247716984482,-93.3331107287463,5.699701124241983,11.784861453535873,33.25,56.82196114794351,91.47540283203125,-12.919933635666666,195.87073929972917,39.27773459818218,143.67307106588032,-63.299999999999955,81.3157894736842,13.414756727122935,52.19766823384898,8,-36.0,-83.5,-110.375,-11.0,-254.75,0,-0.141451781189447,-2.582089552238806,1661.75,-1.558139534883721,1631.5,1.2608695652173914,1603.75,-0.141451781189447
2941,2012-08-21,1661.5,1677.5,1657.5,1677.5,11200.0,-0.009390371143240372,1.5,0.9014084507042254,79.48754507623107,72.71164773199078,-30.28648296566348,-81.96607359930613,-79.13434952435136,18.018969243443735,11.534038437572516,20.0,60.23256645653282,68.0254028320312,-34.7661172812891,170.8169229453515,16.62964277537094,119.42116288869147,-31.339999999999918,64.73684210526316,-10.80128618860293,51.39576005666019,8,-14.0,-67.75,-95.875,-21.5,-221.5,1,-0.11826662654228104,2.380281690140845,1677.25,-2.582089552238806,1661.75,-1.558139534883721,1631.5,-0.11826662654228104
2942,2012-08-22,1638.4246826171875,1662.5,1630.0,1662.5,20800.0,-0.013888243986044269,1.69986056534415,1.5047073364257812,67.62226369692229,72.56630697217275,-1.3269726580444967,-53.48748936707784,-57.74920171927147,37.574379176552156,12.019260293496268,32.5,60.18533804425124,39.77885131835933,-61.01312549626232,140.57082813298098,-10.617137088951495,90.17483972567015,56.5753173828125,26.999590473790324,-44.669455490150725,50.395988407310874,8,9.0753173828125,-43.4246826171875,-75.2996826171875,-18.4246826171875,-210.9246826171875,2,-0.11500356691172497,1.5,1661.5,2.380281690140845,1677.25,-2.582089552238806,1661.75,-0.11500356691172497
2943,2012-08-23,1621.0,1630.0,1617.5,1625.0,34800.0,-0.010635022044073295,-1.2727272727272727,0.16614526555964002,61.1912342852423,71.31536595854054,15.605840969156816,-30.14498399284389,-42.41320225503159,51.382013740836555,12.632710308653483,20.9246826171875,58.56879540802038,17.61604614257817,-77.59906840703366,112.83116069219,-29.991511132227743,65.22360341738408,72.70000000000005,4.516129032258064,-63.40774003555461,47.607557274805906,8,26.5,-26.0,-57.875,-21.0,-226.0,3,-0.09006785934608263,1.69986056534415,1638.4246826171875,1.5,1661.5,2.380281690140845,1677.25,-0.09006785934608263
2944,2012-08-24,1569.75,1595.0,1560.0,1595.0,74000.0,-0.03161628624305979,1.7722772277227723,6.3125,46.10492888974004,67.93758529203052,63.88681039401081,25.130327359386683,6.028926189642561,98.56047483647922,13.065064576904584,61.0,59.246818899782056,-35.371453857421784,-126.51346019422363,55.77055247938006,-80.9424570258227,10.199549310979137,120.90200000000004,7.222222222222221,-55.18871751261443,45.57100316840093,8,57.75,25.25,-8.5,25.25,-202.25,4,-0.07787864309603443,-1.2727272727272727,1621.0,1.69986056534415,1638.4246826171875,1.5,1661.5,-0.07787864309603443
2945,2012-08-27,1570.0,1587.5,1565.0,1575.0,23600.0,0.00015926102882635185,-2.0,0.19801980198019803,43.090881797825,64.55337497920064,60.603914360069666,28.61157143333594,3.2384466382864048,94.63815119267883,13.640329128838646,22.5,53.805076038298694,-36.558953857421784,-124.30288277490422,51.18497506006065,-80.43091831616289,7.31301060131932,112.81287999999995,8.51063829787234,-47.66006048979727,43.8719644587412,8,57.5,25.0,-8.75,15.0,-190.0,0,-0.07165605095541405,1.7722772277227723,1569.75,-1.2727272727272727,1621.0,1.69986056534415,1638.4246826171875,-0.07165605095541405
2946,2012-08-28,1547.5,1585.0,1537.5,1585.0,70000.0,-0.014331210191082855,1.5333333333333334,7.5,40.36906923395943,61.56446819308682,78.12379008496532,54.23548616074845,22.31997231690775,113.61705196602975,14.223327531286914,47.5,46.84424044288653,-59.27685546875,-146.37695798657523,27.823247049075235,-102.82690672766262,-15.726804209837383,127.94410719999996,8.0,-43.76561280614056,43.55005125891261,8,68.75,48.75,10.0,37.5,-227.5,1,-0.08077544426494343,-2.0,1570.0,1.7722772277227723,1569.75,-1.2727272727272727,1621.0,-0.08077544426494343
2947,2012-08-29,1582.5,1585.0,1545.0,1550.0,36000.0,0.022617124394184174,1.1333333333333333,-0.8666666666666667,40.45512745116016,58.301434641093024,44.468857936463564,26.501118171316648,-14.875737651495683,74.94438616269895,14.400900079211265,40.0,39.584138823904595,-28.02685546875,-102.70194679688734,46.64823585938734,-65.36440113281878,9.310690195318784,81.90857862400003,48.64864864864865,1.4711964586848651,37.337545664068685,8,33.75,17.5,-26.25,2.5,-260.0,2,-0.09004739336492895,1.5333333333333334,1547.5,-2.0,1570.0,1.7722772277227723,1569.75,-0.09004739336492895
2948,2012-08-30,1567.5,1590.0,1565.0,1590.0,52000.0,-0.009478672985781977,1.2222222222222223,-0.6923076923076923,38.75980949810076,54.54909685812767,55.2453856958748,44.781577239007675,-3.1775625437076087,86.62622492419132,15.232474591537887,25.0,32.9917854864143,-43.65185546875,-116.55845775644002,29.25474681894002,-80.10515661259501,-7.19855432490499,86.75589233408004,52.17391304347826,7.272483911804407,36.45330114384496,8,48.75,32.5,-15.625,17.5,-282.5,3,-0.08931419457735246,1.1333333333333333,1582.5,1.5333333333333334,1547.5,-2.0,1570.0,-0.08931419457735246
2949,2012-08-31,1537.5,1557.5,1537.5,1550.0,29600.0,-0.019138755980861233,-2.2,0.5555555555555556,35.24001340117027,50.25787481448348,73.49591461911814,76.39467884571081,23.50690748011175,113.49910723901576,16.27052050958065,30.0,28.593549173198426,-72.18935546874991,-149.86386262090036,5.485151683400545,-111.02660904482514,-33.35210189267468,107.4154209473536,0.0,-40.54655975301203,38.837253576075234,8,70.0,62.5,16.25,47.5,-291.25,4,-0.09268292682926826,1.2222222222222223,1567.5,1.1333333333333333,1582.5,1.5333333333333334,1547.5,-0.09268292682926826
2950,2012-09-03,1535.0,1555.0,1535.0,1552.5,36000.0,-0.001626016260162566,-1.2857142857142858,1.4,34.614622471063186,45.27199452502038,60.00602389632195,78.52982656901395,24.28645909743227,112.94545867485249,17.055137147492463,20.0,20.435944512074457,-71.90165405273433,-156.16045420376872,12.357146098300063,-114.03105412825153,-29.772253977217133,101.32218727156533,0.0,-35.85256170860836,42.129400075517246,9,63.75,65.0,18.75,50.0,-285.0,0,-0.10912052117263848,-2.2,1537.5,1.2222222222222223,1567.5,1.1333333333333333,1582.5,-0.10912052117263848
2951,2012-09-04,1525.0,1537.5,1520.0,1535.0,66000.0,-0.006514657980456029,1.3333333333333333,0.5714285714285714,36.708860759493675,41.8371719764172,54.3195526221275,86.64932023783149,34.106828780066735,120.00224871422142,17.722716393875583,17.5,7.423543965444651,-77.88745727539072,-169.77506490650057,14.000150355719143,-123.83126109094565,-31.943653459835787,101.18996854440888,7.142857142857142,-31.04467653356038,45.943803815554894,9,50.0,75.0,18.75,60.0,-257.5,1,-0.09508196721311479,-1.2857142857142858,1535.0,-2.2,1537.5,1.2222222222222223,1567.5,-0.09508196721311479
2952,2012-09-05,1487.5,1517.5,1480.0,1517.5,90000.0,-0.024590163934426257,1.5,3.0,26.470588235294116,37.97932241531184,76.16951843277548,121.51932011553572,71.79368962581793,153.99175505972426,18.320085659332033,45.0,-9.805905462160581,-109.76245727539072,-215.1728776718628,-4.352036878918625,-162.46766747362676,-57.05724707715467,125.94717231907975,6.8181818181818175,-27.759093646598647,52.70521019823603,9,50.0,100.0,48.125,97.5,-177.5,2,-0.11260504201680677,1.3333333333333333,1525.0,-1.2857142857142858,1535.0,-2.2,1537.5,-0.11260504201680677
2953,2012-09-06,1475.0,1487.5,1462.5,1487.5,104000.0,-0.008403361344537785,3.0,0.4166666666666667,17.60624457935819,34.812801936380524,73.51205315719221,128.01219750442897,84.25855724255553,162.5136744438489,18.65914562976023,25.0,-28.947063962346647,-114.28215332031255,-231.31458409542665,2.7502774548015623,-172.7983687078697,-55.76593793275538,119.76456819440864,13.157894736842104,-15.065365402767108,58.51621538755709,9,51.25,103.75,58.125,110.0,-150.0,3,-0.10338983050847461,1.5,1487.5,1.3333333333333333,1525.0,-1.2857142857142858,1535.0,-0.10338983050847461
2954,2012-09-07,1495.0,1525.0,1482.5,1525.0,62800.0,0.013559322033898313,1.8333333333333333,2.4,18.872758326216896,32.12189932842407,46.70524404396042,102.51404898380179,65.18045547776796,138.89093169482362,18.49107713094506,50.0,-42.935730376182164,-87.45491333007817,-209.91184095130393,35.00201429114759,-148.68337714069094,-26.226449519465405,78.60223728330334,35.13513513513514,13.064775712581529,61.22846381061286,9,31.25,83.75,38.125,90.0,-157.5,4,-0.14046822742474918,3.0,1475.0,1.5,1487.5,1.3333333333333333,1525.0,-0.14046822742474918
2955,2012-09-10,1472.5,1497.5,1462.5,1497.5,128000.0,-0.015050167224080258,1.8,0.8333333333333334,18.447412353923212,29.68615967508671,60.25709844119524,118.69510641549255,88.27931448895652,157.3211486408959,18.43564548126545,35.0,-55.578121581064124,-102.07991333007817,-231.70999920646523,27.550172546308886,-166.8949562682717,-37.26487039188464,83.3258793179748,13.333333333333334,-3.2020309012427095,64.81504293819357,9,53.75,106.25,64.375,112.5,-100.0,0,-0.15365025466893034,1.8333333333333333,1495.0,3.0,1475.0,1.5,1487.5,-0.15365025466893034
2956,2012-09-11,1415.0,1462.5,1410.0,1462.5,265200.0,-0.039049235993208864,1.2105263157894737,1.9,16.54564723007877,27.029550761633224,108.3830512942136,167.72975873597852,144.7552280189684,209.77692057359377,18.456075159336073,62.5,-62.09595699235365,-148.74623413085942,-293.6073258089798,-3.8851424527390463,-221.1767799699196,-76.31568829179923,125.89373862709886,4.3478260869565215,-10.415108066701835,72.43054583906022,9,85.0,137.5,129.375,170.0,-65.0,1,-0.11660777385159016,1.8,1472.5,1.8333333333333333,1495.0,3.0,1475.0,-0.11660777385159016
2957,2012-09-12,1435.0,1440.0,1417.5,1427.5,108000.0,0.014134275618374659,1.5714285714285714,-0.15789473684210525,22.362555720653788,25.20763367525023,72.92913479905269,141.70448298354427,123.05588602157627,184.7179457873899,19.23978932629792,25.0,-68.03707570365395,-120.30873413085942,-274.70327919028273,34.08581092856389,-197.50600666057107,-43.11146160114777,82.33286567422101,21.73913043478261,5.44540757423804,77.19727252971165,9,48.75,117.5,119.375,150.0,-90.0,2,-0.11672473867595823,1.2105263157894737,1415.0,1.8,1472.5,1.8333333333333333,1495.0,-0.11672473867595823
2958,2012-09-13,1430.0,1452.5,1427.5,1440.0,42800.0,-0.0034843205574912606,-2.3333333333333335,-1.3333333333333333,25.925925925925924,24.172735066889746,62.998589560866094,137.90505992480735,126.18281203383822,184.81804376473224,19.672768858778134,25.0,-72.01650903722816,-115.23373413085938,-274.9018215657111,44.43435330399234,-195.06777784828523,-35.39969041343352,68.01294985286131,17.391304347826086,-0.04784092005355234,79.8340437174258,9,52.5,122.5,133.125,155.0,-100.0,3,-0.08391608391608396,1.5714285714285714,1435.0,1.2105263157894737,1415.0,1.8,1472.5,-0.08391608391608396
2959,2012-09-14,1412.5,1450.0,1410.0,1445.0,441200.0,-0.012237762237762184,-1.1333333333333333,3.25,24.390243902439025,23.03669300370929,68.0598864887013,143.11186223728373,141.16479377535916,197.18679957908853,19.584322837622107,40.0,-79.89024450767056,-120.27123413085928,-280.5551546091449,40.012686347426325,-200.4131943700022,-40.129273891716366,69.6706188793462,2.857142857142857,-15.062376829491267,80.14196023914283,9,61.25,140.0,160.625,172.5,-75.0,4,-0.06194690265486724,-2.3333333333333335,1430.0,1.5714285714285714,1435.0,1.2105263157894737,1415.0,-0.06194690265486724
2960,2012-09-18,1440.0,1442.5,1377.5,1420.0,114000.0,0.019469026548672552,4.2,-0.6153846153846154,32.8,22.602375141543327,28.683341589311794,102.16437028987843,111.81738585148742,164.50370166023004,19.338964276071565,65.0,-86.22826528168798,-80.90873413085933,-230.96132280602842,69.14385454430976,-155.93502846844376,-5.882439793274898,29.179907481063765,73.52941176470588,52.109784804112174,75.0262943375845,9,11.25,96.25,136.875,145.0,-40.0,1,-0.07118055555555558,-1.1333333333333333,1412.5,-2.3333333333333335,1430.0,1.5714285714285714,1435.0,-0.07118055555555558
2961,2012-09-19,1465.0,1480.0,1437.5,1450.0,75600.0,0.01736111111111116,-1.125,0.75,30.578512396694208,23.058811159476665,-6.395230266401541,65.02198796030757,85.32905668199282,134.9322900214779,18.95502560555326,42.5,-88.67536207747389,-46.083734130859284,-182.4881035715971,90.32063530987853,-114.28591885122819,22.11845058950962,-87.5,85.36585365853658,64.60668216315312,68.20218472036892,9,-13.75,71.25,111.875,120.0,-55.0,2,-0.06313993174061439,4.2,1440.0,-1.1333333333333333,1412.5,-2.3333333333333335,1430.0,-0.06313993174061439
2962,2012-09-20,1450.0,1492.5,1450.0,1482.5,132000.0,-0.010238907849829393,-1.6153846153846154,-2.1666666666666665,30.578512396694208,24.500174250291778,3.0463475537114846,68.70440703702798,98.91026612546807,145.14740849703594,19.263995284730463,42.5,-91.61099861029811,-51.66249999999991,-176.57892205890903,73.25392205890921,-114.12071102945447,10.795711029454651,-72.5,63.04347826086957,44.34718754002577,62.45821102945452,9,1.25,86.25,128.75,135.0,-57.5,3,-0.06896551724137934,-1.125,1465.0,4.2,1440.0,-1.1333333333333333,1412.5,-0.06896551724137934
2963,2012-09-21,1475.0,1480.0,1447.5,1450.0,41200.0,0.01724137931034475,-1.1666666666666667,-0.7692307692307693,39.495798319327726,26.791623138415204,-24.533625237259002,33.94606249016351,73.61269316127982,116.09800963960492,19.955002460813752,32.5,-94.87942498293455,-19.362499999999955,-131.30532786550384,92.58032786550393,-75.33391393275178,36.608913932751875,-92.90000000000009,84.78260869565217,61.08909916561073,55.971413932751894,9,-37.5,61.25,109.375,110.0,-105.0,4,-0.08813559322033904,-1.6153846153846154,1450.0,-1.125,1465.0,4.2,1440.0,-0.08813559322033904
2964,2012-09-24,1447.5,1482.5,1445.0,1472.5,50000.0,-0.01864406779661021,-1.5,-1.0,36.434108527131784,28.79014493543838,-5.006572131510666,54.61810448787355,100.83599013635694,140.30561825009818,21.29720998756479,37.5,-92.30208730566096,-40.75,-148.6376120882503,67.13761208825031,-94.69380604412504,13.19380604412504,-60.98400000000015,60.86956521739131,32.76708742151547,53.94380604412512,9,-12.5,88.75,148.75,137.5,-35.0,0,-0.08117443868739205,-1.1666666666666667,1475.0,-1.6153846153846154,1450.0,-1.125,1465.0,-0.08117443868739205
2965,2012-09-25,1457.5,1457.5,1425.0,1442.5,103200.0,0.006908462867012188,3.3333333333333335,-0.6,39.53488372093023,31.344504545532985,-19.39798919570012,37.69013864161343,91.20170866629906,126.95811562148288,22.83308635226656,32.5,-85.91810883626863,-25.125,-126.6071088717224,76.3571088717224,-75.86605443586132,25.616054435861315,-66.74464000000012,48.148148148148145,16.675873782870013,50.74105443586122,9,-22.5,78.75,150.0,127.5,-72.5,1,-0.08233276157804459,-1.5,1447.5,-1.1666666666666667,1475.0,-1.6153846153846154,1450.0,-0.08233276157804459
2966,2012-09-26,1422.5,1447.5,1417.5,1447.5,109200.0,-0.02401372212692965,1.4,-1.6666666666666667,39.84374999999999,33.28685946546034,18.749473925664688,66.24153333033655,126.19657496074615,159.17146262859296,23.915029201529205,40.0,-82.22394081315315,-53.875,-153.9207132357085,46.17071323570849,-103.89785661785413,-3.8521433821458686,-27.674854400000186,6.666666666666667,-26.77066533586923,50.0228566178542,9,12.5,105.0,195.0,163.75,-55.0,2,-0.01581722319859402,3.3333333333333335,1457.5,-1.5,1447.5,-1.1666666666666667,1475.0,-0.01581722319859402
2967,2012-09-27,1440.0,1442.5,1407.5,1417.5,56400.0,0.012302284710017597,1.5454545454545454,-0.9,44.615384615384606,35.36346598651131,2.2722638319219186,39.545953727828646,108.55205670896726,138.9582806304145,25.11457770486773,35.0,-76.11778857675154,-29.25,-117.01613661795545,58.51613661795545,-73.13306830897773,14.633068308977727,-41.26786022400029,43.333333333333336,7.0279615762560965,43.88306830897767,9,-5.0,80.0,180.625,146.25,-95.0,3,-0.02083333333333337,1.4,1422.5,3.3333333333333335,1457.5,-1.5,1447.5,-0.02083333333333337
2968,2012-09-28,1427.5,1452.5,1427.5,1450.0,38000.0,-0.00868055555555558,-1.2222222222222223,-1.0,39.37007874015748,37.02789207959113,16.07031007361047,43.236486524199336,119.34777710517074,149.20371718780507,26.4044259843391,25.0,-63.54166230314968,-34.75,-111.11305251542262,41.61305251542262,-72.93152625771131,3.4315262577113117,-25.017145815040294,26.666666666666668,-9.382452342769465,38.18152625771127,9,7.5,76.25,193.75,158.75,-115.0,4,-0.024518388791593737,1.5454545454545454,1440.0,1.4,1422.5,3.3333333333333335,1457.5,-0.024518388791593737
2969,2012-10-01,1395.0,1420.0,1390.0,1417.5,56400.0,-0.02276707530647981,1.1818181818181819,1.0,38.16793893129771,37.62432973862422,51.212412552629985,67.99974773599479,150.38464556916642,179.63645777537977,27.401909957741466,37.5,-55.10542528091764,-60.125,-133.45688794428497,13.206887944284972,-96.79094397214249,-23.459056027857514,97.5,7.4074074074074066,-30.213249208634572,36.66594397214253,10,46.25,91.25,226.25,191.25,-92.5,0,-0.017921146953404965,-1.2222222222222223,1427.5,1.5454545454545454,1440.0,1.4,1422.5,-0.017921146953404965
2970,2012-10-02,1367.5,1385.0,1367.5,1385.0,54400.0,-0.01971326164874554,1.0,0.7777777777777778,42.01680672268907,38.89525133040142,75.26130500985346,86.7556659958143,176.5721399987599,205.20764295311415,28.5190059758472,27.5,-49.62762851595289,-79.25,-152.43146155816362,-6.068538441836381,-115.8407307790817,-42.659269220918304,122.95000000000005,0.0,-40.101514642514836,36.590730779081774,10,62.5,111.25,243.75,218.75,-62.5,1,0.03290676416819016,1.1818181818181819,1395.0,-1.2222222222222223,1427.5,1.5454545454545454,1440.0,0.03290676416819016
2971,2012-10-03,1380.0,1390.0,1357.5,1360.0,76000.0,0.009140767824497242,-1.6,-1.1428571428571428,40.51724137931034,39.9995545506921,55.245755928009885,66.23136441164775,163.3446171608357,191.07144054285345,29.441324223408326,32.5,-41.19383232842006,-59.5,-128.66037806964573,9.66037806964573,-94.08018903482298,-24.91981096517702,105.53200000000015,23.684210526315788,-17.965891236754707,34.58018903482288,10,40.0,93.75,231.25,206.25,-75.0,2,0.0036231884057971175,1.0,1367.5,1.1818181818181819,1395.0,-1.2222222222222223,1427.5,0.0036231884057971175
2972,2012-10-04,1320.0,1355.0,1310.0,1345.0,216800.0,-0.04347826086956519,1.0,-1.25,34.05797101449275,39.39535151682155,106.01455459463477,119.14805742347448,221.0183463056319,249.30923724044715,29.899308453421426,70.0,-39.28265472134308,-111.125,-194.84563507189614,-27.40436492810386,-152.98531753594807,-69.26468246405193,157.85008000000016,7.017543859649122,-36.14373772706496,41.860317535948056,10,76.25,130.0,286.25,266.25,-57.5,3,0.0359848484848484,-1.6,1380.0,1.0,1367.5,1.1818181818181819,1395.0,0.0359848484848484
2973,2012-10-05,1322.5,1337.5,1287.5,1305.0,199600.0,0.0018939393939394478,1.105263157894737,-0.7,36.36363636363636,39.38752127643317,88.96292538190801,110.29208110483842,216.4556462126609,245.00376320830196,30.186851982235574,50.0,-38.92531053445032,-101.0,-195.0380662005357,-6.961933799464305,-148.01903310026796,-53.98096689973204,141.9220736000002,26.41509433962264,-20.94202052793245,47.019033100267855,10,50.0,116.25,285.625,263.75,-37.5,4,0.017013232514177634,1.0,1320.0,-1.6,1380.0,1.0,1367.5,0.017013232514177634
2974,2012-10-09,1285.0,1307.5,1280.0,1305.0,61200.0,-0.02835538752362954,1.2,-1.1428571428571428,27.205882352941174,38.01763223554549,112.85626154505326,138.34580599053743,251.13218122628223,279.344198566027,31.616665100246255,42.5,-38.86102238946023,-128.0,-234.49437840364362,-21.505621596356377,-181.2471892018218,-74.75281079817819,161.7298662400001,4.545454545454546,-37.86929353516918,53.247189201821826,10,81.25,133.75,323.125,301.25,-7.5,1,0.021400778210116655,1.105263157894737,1322.5,1.0,1320.0,-1.6,1380.0,0.021400778210116655
2975,2012-10-10,1246.25,1255.0,1212.5,1223.75,82800.0,-0.030155642023346307,1.125,-1.125,19.08127208480566,35.71069024496835,132.4138784417221,167.88414738703477,286.34873711584896,315.27599611694404,32.99766816309714,72.5,-45.84603369762817,-155.4375,-281.57515193962354,-29.299848060376462,-218.50632596981177,-92.36867403018823,180.47228229120014,19.014084507042252,-17.225413006860062,63.06882596981175,10,86.25,137.5,357.5,340.0,36.25,2,0.04513540621865597,1.2,1285.0,1.105263157894737,1322.5,1.0,1320.0,0.04513540621865597
2976,2012-10-11,1250.0,1285.0,1232.5,1242.5,92800.0,0.0030090270812437314,-2.8181818181818183,0.3333333333333333,20.802919708029208,33.06486081081775,113.5639627706098,159.3066913030916,278.9750232620854,308.74090665885024,33.34092420825188,52.5,-50.16165754962208,-143.4375,-286.3739852505789,-0.5010147494210742,-214.90574262528958,-71.96925737471042,146.7311627704321,26.31578947368421,-6.26330562059729,71.46824262528948,10,82.5,125.0,349.375,336.25,100.0,3,0.04400000000000004,1.125,1246.25,1.2,1285.0,1.105263157894737,1322.5,0.04400000000000004
2977,2012-10-12,1267.5,1280.0,1250.0,1250.0,55200.0,0.014000000000000012,-2.4285714285714284,2.3333333333333335,19.02985074626865,30.804835478163433,77.13293536876517,135.56509433390556,259.12897075245496,288.0103717353038,33.70273023661393,30.0,-57.0553320433969,-117.5625,-269.5849944400959,34.4599944400959,-193.57374722004784,-41.551252779952165,103.43879998257171,44.0,17.279733117002785,76.01124722004792,10,48.75,101.25,320.0,318.75,65.0,4,0.029585798816567976,-2.8181818181818183,1250.0,1.125,1246.25,1.2,1285.0,0.029585798816567976
2978,2012-10-15,1310.0,1310.0,1252.5,1257.5,103200.0,0.0335305719921104,1.1904761904761905,3.0,30.35714285714286,29.936969247701782,18.118072669851927,88.13265177509857,213.1971001832428,243.61187562040413,34.14255704707705,57.5,-61.38078119746751,-69.0625,-223.0765009869217,84.9515009869217,-146.06950049346074,7.944500493460737,38.75736798501157,100.0,74.39383894600766,77.00700049346082,10,-8.75,58.75,252.5,276.25,15.0,0,-0.0362595419847328,-2.4285714285714284,1267.5,-2.8181818181818183,1250.0,1.125,1246.25,-0.0362595419847328
2979,2012-10-16,1325.0,1332.5,1307.5,1307.5,64000.0,0.011450381679389388,-1.8571428571428572,0.3333333333333333,31.33802816901408,28.750438297293453,-8.778834851056672,69.82102164171056,194.4899776148759,226.94100135344206,34.12961589965953,25.0,-69.39061509034718,-49.6875,-204.6702558319398,105.29525583193981,-127.1788779159699,27.803877915969906,-112.5,93.75,68.06250821846645,77.49137791596988,10,-23.75,43.75,227.5,253.75,-15.0,1,-0.030188679245283012,1.1904761904761905,1310.0,-2.4285714285714284,1267.5,-2.8181818181818183,1250.0,-0.030188679245283012
2980,2012-10-17,1337.5,1357.5,1322.5,1342.5,78800.0,0.009433962264151052,1.0,-0.2857142857142857,37.21804511278195,28.383860934345854,-29.035221071238766,51.90968688119551,177.57783333084262,212.62626157208206,33.44054915144579,35.0,-75.10309870973765,-32.0625,-184.71293270578258,120.58793270578258,-108.3877163528914,44.2627163528914,-122.59999999999991,84.0,53.597061844972984,76.32521635289129,10,-52.5,17.5,215.0,241.25,-17.5,2,-0.04485981308411213,-1.8571428571428572,1325.0,1.1904761904761905,1310.0,-2.4285714285714284,1267.5,-0.04485981308411213
2981,2012-10-18,1372.5,1372.5,1320.0,1347.5,96800.0,0.026168224299065512,3.2,-5.0,40.35714285714287,29.083768916862535,-72.87450995935342,10.144623033640528,138.01300924474208,175.3579355376978,33.628006053878615,52.5,-77.60134819355744,7.5625,-138.37024180792469,153.49524180792469,-65.40387090396234,80.52887090396234,-151.89599999999996,100.0,68.29012175852188,72.9663709039624,10,-80.0,-20.0,180.0,206.25,-55.0,3,-0.06557377049180324,1.0,1337.5,-1.8571428571428572,1325.0,1.1904761904761905,1310.0,-0.06557377049180324
2982,2012-10-19,1350.0,1370.0,1337.5,1370.0,84000.0,-0.016393442622950838,2.25,-0.8,39.23611111111112,29.402932777693064,-51.03875809353053,26.107282444207158,155.7629595060755,195.2361552480163,34.147184310822645,35.0,-80.88637828339779,-9.9375,-150.3468521963905,130.4718521963905,-80.14217609819525,60.26717609819525,-120.28224,81.25,46.882090410972815,70.20467609819524,10,-57.5,2.5,176.25,202.5,-60.0,4,0.0,3.2,1372.5,1.0,1337.5,-1.8571428571428572,1325.0,0.0
2983,2012-10-22,1345.0,1347.5,1317.5,1330.0,61600.0,-0.0037037037037036535,2.0,-0.75,42.4812030075188,31.10019062820169,-47.50740204728345,21.996413084401183,154.74124554721902,197.3990118837121,34.770479678901566,32.5,-85.26289757557902,-8.4375,-138.03930665975759,121.16430665975759,-73.23840332987879,56.36340332987879,-106.71530559999997,57.692307692307686,19.091445963939258,64.80090332987878,10,-52.5,7.5,173.125,207.5,-85.0,0,-0.009293680297397744,2.25,1350.0,3.2,1372.5,1.0,1337.5,-0.009293680297397744
2984,2012-10-23,1330.0,1342.5,1317.5,1342.5,39200.0,-0.01115241635687736,3.0,-0.8333333333333334,44.140625,33.88456317433439,-28.44406561623714,29.24148673494028,163.51976486108697,210.04460908847068,35.42745870317319,27.5,-82.36086609197537,-17.5625,-139.64550401128963,104.52050401128963,-78.60400200564482,43.479002005644816,-83.66238726400002,22.727272727272727,-19.898915474656825,61.041502005644794,10,-27.5,22.5,187.5,222.5,-80.0,1,-0.003759398496240629,2.0,1345.0,2.25,1350.0,3.2,1372.5,-0.003759398496240629
2985,2012-10-24,1337.5,1365.0,1312.5,1312.5,72000.0,0.005639097744360999,-3.2,-2.0,43.253968253968246,36.37912412388317,-24.182038417008016,12.954627795355464,149.8069625101009,200.6090947832215,35.5658362091829,52.5,-80.66144782373658,-4.0625,-114.64967387796514,106.52467387796514,-59.35608693898257,51.23108693898257,-83.59264402816007,41.66666666666667,-3.2169398312652007,55.29358693898255,10,-26.25,15.0,175.625,215.0,-88.75,2,-0.020560747663551426,3.0,1330.0,2.0,1345.0,2.25,1350.0,-0.020560747663551426
2986,2012-10-25,1400.0,1435.0,1385.0,1387.5,164800.0,0.04672897196261672,-4.714285714285714,0.5,62.59842519685039,41.22007684061448,-70.59024402555224,-54.090702414232055,81.63836822537564,137.5552298724158,35.237619055301415,97.5,-70.22516292339196,59.5625,-47.9735251754073,167.0985251754073,5.794487412296348,113.33051258770365,-138.97708538647043,71.42857142857143,20.85647934227987,53.7680125877036,10,-56.25,-47.5,93.75,136.25,-158.75,3,-0.05714285714285716,-3.2,1337.5,3.0,1330.0,2.0,1345.0,-0.05714285714285716
2987,2012-10-26,1410.0,1412.5,1370.0,1385.0,89200.0,0.0071428571428571175,1.8333333333333333,2.0,63.46153846153846,44.89834301888066,-65.09647697138848,-70.04469258591234,66.86929897718801,126.41520557890635,34.637988107908896,42.5,-51.57982405867597,71.0625,-31.340454701407225,173.46545470140723,19.8610226492965,122.2639773507035,-135.05891855555274,79.59183673469387,24.891498903998148,51.20147735070358,10,-38.75,-57.5,83.75,126.25,-157.5,4,-0.06560283687943258,-4.714285714285714,1400.0,-3.2,1337.5,3.0,1330.0,-0.06560283687943258
2988,2012-10-29,1392.5,1425.0,1392.5,1397.5,103600.0,-0.012411347517730542,-12.0,-0.2,67.62295081967213,48.930001091175995,-38.736747867881604,-58.28979686859839,78.40394801273624,141.86348845120938,34.38653598028513,32.5,-33.35065067794312,55.3125,-41.776292106149185,152.40129210614919,6.768103946925294,103.8568960530747,-104.75420507110857,65.3061224489796,4.085489819194322,48.54439605307464,10,-18.75,-45.0,101.25,143.75,-125.0,0,-0.07360861759425497,1.8333333333333333,1410.0,-4.714285714285714,1400.0,-3.2,1337.5,-0.07360861759425497
2989,2012-10-30,1370.0,1392.5,1337.5,1387.5,169200.0,-0.016157989228007152,3.0,3.5,71.42857142857143,52.73117068181927,-10.261299309850301,-39.79929610901354,93.57895535490707,161.64117315016983,33.700740325732276,55.0,-15.132165843379198,34.0625,-60.503249196271554,128.62824919627155,-13.220374598135777,81.34537459813578,-70.47386866541979,46.93877551020408,-18.810190657217035,47.28287459813576,10,3.75,-22.5,116.875,166.25,-62.5,1,-0.08029197080291972,-12.0,1392.5,1.8333333333333333,1410.0,-4.714285714285714,1400.0,-0.08029197080291972
2990,2012-10-31,1412.5,1420.0,1387.5,1390.0,140800.0,0.031021897810219023,-1.3636363636363635,-1.2857142857142858,74.80916030534351,56.55917262050823,-45.822464658920126,-83.01117887322516,43.5971031525396,117.03753451125294,32.45319207978754,50.0,-2.2657604803457616,74.3125,-25.415666717540716,174.04066671754072,24.44841664122964,124.17658335877036,-102.13595917218618,76.92307692307693,5.930538560916332,49.86408335877037,10,-38.75,-77.5,73.125,123.75,-137.5,2,-0.11504424778761058,3.0,1370.0,-12.0,1392.5,1.8333333333333333,1410.0,-0.11504424778761058
2991,2012-11-01,1385.0,1422.5,1367.5,1422.5,77200.0,-0.019469026548672552,1.9333333333333333,-1.6666666666666667,67.40740740740742,59.68931665343004,-18.285821407453113,-58.0959971281643,63.649186220130105,141.61394221005935,31.118472158586464,55.0,9.370578556940245,46.5625,-53.63098058946298,146.75598058946298,-3.5342402947314895,96.65924029473149,-64.66508243841122,54.285714285714285,-19.290012683119862,50.09674029473145,11,-11.25,-52.5,100.625,151.25,-135.0,3,-0.09837545126353786,-1.3636363636363635,1412.5,3.0,1370.0,-12.0,1392.5,-0.09837545126353786
2992,2012-11-02,1367.5,1400.0,1362.5,1397.5,109200.0,-0.012635379061371799,1.1428571428571428,0.8,59.2,61.54696076370573,2.1876647218800827,-38.846644380720136,74.08825810693725,156.13874311972972,29.1330540648442,37.5,17.359001367118935,26.6875,-73.91684161919193,127.29184161919193,-23.614670809595964,76.98967080959596,-37.99187584333822,34.285714285714285,-34.46256489376682,50.30217080959597,11,6.25,-35.0,113.75,168.75,-123.75,4,-0.09232175502742235,1.9333333333333333,1385.0,-1.3636363636363635,1412.5,3.0,1370.0,-0.09232175502742235
2993,2012-11-05,1345.0,1360.0,1337.5,1352.5,116000.0,-0.01645338208409508,1.0,0.25,53.12500000000001,62.54522465259462,27.588936089406616,-15.362200624285606,89.68203252951025,175.42266707464523,26.939042124622038,30.0,21.399141036537912,3.0625,-97.18218420083826,103.30718420083826,-47.059842100419246,53.184842100419246,90.0,8.823529411764707,-54.41741229039839,50.12234210041918,11,28.75,-12.5,132.5,191.25,-115.0,0,-0.06877323420074355,1.1428571428571428,1367.5,1.9333333333333333,1385.0,-1.3636363636363635,1412.5,-0.06877323420074355
2994,2012-11-06,1312.5,1327.5,1300.0,1320.0,72800.0,-0.024163568773234223,1.4444444444444444,1.0,46.32352941176471,62.88628700346089,64.08469677098856,20.346858909347702,116.40795615825596,204.4450370040331,24.75019619792602,45.0,27.10738695966552,-30.8125,-128.49039102318056,66.86539102318056,-79.65144551159028,18.026445511590282,120.54999999999995,10.204081632653061,-48.32855327325899,48.83894551159029,11,55.0,11.25,156.875,223.75,-71.25,1,-0.03428571428571425,1.0,1345.0,1.1428571428571428,1367.5,1.9333333333333333,1385.0,-0.03428571428571425
2995,2012-11-07,1302.5,1325.0,1287.5,1302.5,82400.0,-0.007619047619047636,-1.5,-0.0,38.88888888888889,60.25189408035406,76.65939108486896,36.65643270100509,120.39057048646919,211.0336233211549,21.869331838803895,37.5,31.44403428613691,-43.625,-132.36582606402658,45.11582606402658,-87.99541303201318,0.7454130320131753,125.22800000000007,11.11111111111111,-40.433926463747255,44.370413032013275,11,53.75,21.25,161.25,233.75,-76.25,2,0.0038387715930903177,1.4444444444444444,1312.5,1.0,1345.0,1.1428571428571428,1367.5,0.0038387715930903177
2996,2012-11-08,1305.0,1312.5,1270.0,1277.5,68800.0,0.0019193857965451588,1.0,100.0,42.37288135593221,57.908709957508925,66.23142867580941,40.568111886832185,112.50352280056404,204.8226885681895,19.825272498711907,42.5,36.43635006702311,-43.875,-122.95648695457658,35.206486954576576,-83.41574347728829,-4.334256522711712,114.31431999999995,26.923076923076923,-20.002592425292388,39.54074347728829,11,42.5,18.75,149.375,226.25,-102.5,3,-0.02298850574712641,-1.5,1302.5,1.4444444444444444,1312.5,1.0,1345.0,-0.02298850574712641
2997,2012-11-09,1305.0,1307.5,1280.0,1280.0,48400.0,0.0,-1.2,0.9090909090909091,43.10344827586208,55.18432078597447,55.6198737192251,45.87352428109193,105.8770786227094,201.51317626254377,17.670749651949976,27.5,41.47036142323077,-45.75,-118.2086996701862,26.708699670186206,-81.97934983509299,-9.52065016490701,102.36917440000002,38.88888888888889,-6.399140995653987,36.229349835093075,11,41.25,18.75,141.875,221.25,-135.0,4,-0.04214559386973182,1.0,1305.0,-1.5,1302.5,1.4444444444444444,1312.5,-0.04214559386973182
2998,2012-11-12,1262.5,1292.5,1262.5,1290.0,62400.0,-0.03256704980842917,-1.1818181818181819,-1.1,39.37007874015748,51.622266042817365,86.87605465729098,89.20612846895574,141.60372662387226,239.98383311778093,16.357103146233147,42.5,32.94517149926287,-85.875,-166.59992278035475,-5.1500772196452544,-126.23746139017726,-45.51253860982274,133.87964044799992,0.0,-46.15312526048551,40.362461390177366,11,80.0,61.25,160.625,240.0,-62.5,0,-0.014851485148514865,-1.2,1305.0,1.0,1305.0,-1.5,1302.5,-0.014851485148514865
2999,2012-11-13,1285.0,1292.5,1267.5,1270.0,59200.0,0.017821782178217838,-1.5,-0.5454545454545454,42.10526315789474,47.988499693100835,57.05026945026475,66.99041190706203,113.41931237850622,213.7440090469779,15.575161146053485,30.0,22.864270142292753,-61.375,-146.40556725919532,23.655567259195323,-103.89028362959766,-18.85971637040234,97.99167640320002,36.0,-10.277773845911298,42.5152836295977,11,57.5,38.75,120.625,206.25,-82.5,1,-0.04280155642023342,-1.1818181818181819,1262.5,-1.2,1305.0,1.0,1305.0,-0.04280155642023342
3000,2012-11-14,1277.5,1300.0,1277.5,1287.5,40000.0,-0.005836575875486361,-3.5,-0.6666666666666666,27.927927927927925,43.601890862047554,48.4854288625138,73.53506837842747,115.11114197285633,218.2608807173749,15.306545025840784,22.5,11.737536968572385,-65.875,-156.2874321912443,24.537432191244307,-111.08121609562204,-20.66878390437796,93.44250876287992,30.0,-12.555369685125484,45.206216095622125,11,53.75,46.25,115.0,210.0,-75.0,2,-0.02837573385518588,-1.5,1285.0,-1.1818181818181819,1262.5,-1.2,1305.0,-0.02837573385518588
3001,2012-11-15,1282.5,1285.0,1260.0,1272.5,77200.0,0.00391389432485334,2.3333333333333335,-1.0,26.605504587155963,39.98028026062044,30.638761637316293,64.76744171081123,104.56369932334405,211.11481714378783,15.481772068970102,25.0,0.5441379172452798,-56.375,-149.5990509965643,36.8490509965643,-102.98702549828226,-9.762974501717736,77.59825788659191,47.368421052631575,9.105566277827073,46.61202549828216,11,27.5,51.25,75.625,171.25,-82.5,3,-0.04385964912280704,-3.5,1277.5,-1.5,1285.0,-1.1818181818181819,1262.5,-0.04385964912280704
3002,2012-11-16,1350.0,1350.0,1295.0,1295.0,92000.0,0.05263157894736836,1.0,5.5,43.41085271317829,38.900930562084696,-44.2589718970728,-2.880229134591218,33.39515836228907,142.23865423407074,15.09355249761049,67.5,-15.597908290497344,11.125,-82.0990509965643,104.3490509965643,-35.487025498282264,57.737025498282264,-90.0,100.0,62.46632955553635,46.61202549828216,11,-45.0,-7.5,3.75,103.75,-132.5,4,-0.10925925925925928,2.3333333333333335,1282.5,-3.5,1277.5,-1.5,1285.0,-0.10925925925925928
3003,2012-11-19,1332.5,1375.0,1327.5,1375.0,73200.0,-0.012962962962962954,1.2352941176470589,-0.7727272727272727,44.09448818897637,38.653259315108215,-32.0935435901456,14.372154376619164,47.35060251844584,158.20684072860968,14.16181655407905,47.5,-28.37720810769315,-5.75,-98.9687579948627,87.4687579948627,-52.35937899743135,40.85937899743135,-72.5,63.04347826086957,25.596561948695346,46.60937899743131,11,-15.0,11.25,10.0,121.25,-86.25,0,-0.12195121951219512,1.0,1350.0,2.3333333333333335,1282.5,-3.5,1277.5,-0.12195121951219512
3004,2012-11-20,1325.0,1357.5,1317.5,1357.5,74000.0,-0.0056285178236398226,1.4615384615384615,0.7647058823529411,34.51327433628319,38.16707992037424,-25.29387169468282,22.639077948185786,50.50105653431842,164.4751246620326,13.246166061808218,40.0,-37.13930499063463,-13.0,-106.3386589959241,80.3386589959241,-59.66932949796205,33.66932949796205,-60.40000000000009,56.52173913043478,23.074055341771853,46.669329497962025,11,-7.5,22.5,10.0,128.75,-76.25,1,-0.09433962264150941,1.2352941176470589,1332.5,1.0,1350.0,2.3333333333333335,1282.5,-0.09433962264150941
3005,2012-11-21,1310.0,1337.5,1307.5,1335.0,90000.0,-0.01132075471698113,1.0,0.7692307692307693,36.111111111111114,37.471327670949684,-10.189668568846628,37.39022893043466,61.61288424848135,178.10376183063204,12.940817606020746,30.0,-42.86015734723742,-26.625,-120.80113676957444,67.55113676957444,-73.71306838478722,20.46306838478722,-40.98400000000015,43.47826086956522,12.143209902001981,47.08806838478725,11,7.5,37.5,25.0,143.75,-12.5,2,-0.08206106870229013,1.4615384615384615,1325.0,1.2352941176470589,1332.5,1.0,1350.0,-0.08206106870229013
3006,2012-11-22,1320.0,1337.5,1310.0,1332.5,68800.0,0.007633587786259444,1.4444444444444444,0.5,40.95238095238096,37.23232019056289,-19.934480934977955,22.229233671019756,49.614427609827544,166.2976117034009,13.613667861991722,27.5,-43.39527819281693,-12.625,-102.14822544868639,76.89822544868639,-57.386612724343195,32.136612724343195,-46.74464000000012,31.25,0.27628334474411886,44.76161272434322,11,-2.5,27.5,0.0,133.75,12.5,3,-0.08901515151515149,1.0,1310.0,1.4615384615384615,1325.0,1.2352941176470589,1332.5,-0.08901515151515149
3007,2012-11-26,1317.5,1345.0,1312.5,1345.0,104400.0,-0.0018939393939394478,1.3636363636363635,2.2,44.329896907216494,37.783411098013886,-17.293482663214945,18.386747848491268,49.400958484078274,166.51949121544544,14.501604970319354,32.5,-40.40793193824766,-10.5,-92.42743901256404,71.42743901256404,-51.463719506281905,30.463719506281905,-40.174854400000186,14.814814814814813,-18.177502469438384,40.963719506282,11,0.0,30.0,5.0,136.25,-7.5,0,-0.08918406072106266,1.4444444444444444,1320.0,1.0,1310.0,1.4615384615384615,1325.0,-0.08918406072106266
3008,2012-11-27,1290.0,1312.5,1285.0,1310.0,154400.0,-0.020872865275142316,1.2,0.7272727272727273,45.26315789473684,38.134288290996345,16.223718666827835,39.85749072405588,73.973180705907,191.5184137681108,15.442035471115217,32.5,-39.752723859760636,-32.875,-110.52595654678748,44.775956546787484,-71.70047827339363,5.950478273393628,-8.767860224000287,6.896551724137931,-27.781259432818132,38.825478273393735,11,27.5,57.5,32.5,163.75,50.0,1,-0.05620155038759689,1.3636363636363635,1317.5,1.4444444444444444,1320.0,1.0,1310.0,-0.05620155038759689
3009,2012-11-28,1260.0,1285.0,1260.0,1285.0,86400.0,-0.023255813953488413,1.0,1.25,41.74757281553398,39.66980438961924,47.276122567860966,64.50103008680617,101.20059949046617,218.61790699304538,16.00058081675768,30.0,-40.214639281987274,-57.375,-136.53963524632513,21.789635246325133,-96.95731762316268,-17.79268237683732,115.0,0.0,-36.10319237379513,39.58231762316258,11,57.5,87.5,62.5,193.75,82.5,2,-0.010912698412698374,1.2,1290.0,1.3636363636363635,1317.5,1.4444444444444444,1320.0,-0.010912698412698374
3010,2012-11-29,1250.0,1265.0,1246.25,1265.0,191600.0,-0.007936507936507908,1.5,0.6,39.62264150943396,41.11615293653902,59.189418235654784,65.03722638113436,107.36810995260748,225.82939354720224,17.219608768803276,18.75,-35.94690042835987,-59.25,-130.24110396454444,11.741103964544436,-94.74555198227222,-23.754448017727782,122.70000000000005,3.79746835443038,-32.08446183002921,35.49555198227223,11,60.625,90.625,77.5,203.75,80.0,3,-0.0010000000000000009,1.0,1260.0,1.2,1290.0,1.3636363636363635,1317.5,-0.0010000000000000009
3011,2012-11-30,1248.75,1255.0,1246.25,1255.0,104400.0,-0.0010000000000000009,1.8,0.4166666666666667,39.43661971830986,40.674571492664754,61.6295203468635,58.55868136960771,103.88612964599815,224.30813263067012,18.152228071535575,8.75,-34.13342474718411,-53.6875,-120.0719217220269,12.6969217220269,-86.87971086101356,-20.495289138986436,118.89200000000005,2.5316455696202533,-31.607970987267578,33.19221086101346,11,61.875,91.875,83.125,205.0,63.75,4,0.039039039039038936,1.5,1250.0,1.0,1260.0,1.2,1290.0,0.039039039039038936
3012,2012-12-03,1241.25,1260.0,1237.5,1248.75,103600.0,-0.006006006006005982,-2.0,1.2,45.40540540540541,40.820228961156865,58.20158175401866,59.147935159880944,106.95300431743112,229.10109544269199,19.10355799053059,22.5,-27.428688139303404,-54.875,-119.18766143654852,9.437661436548524,-87.03133071827438,-22.718669281725624,121.53632000000016,5.0,-32.07593098003143,32.15633071827431,12,56.25,90.0,106.875,212.5,53.75,0,0.07351460221550865,1.8,1248.75,1.5,1250.0,1.0,1260.0,0.07351460221550865
3013,2012-12-04,1252.5,1252.5,1240.0,1241.25,69200.0,0.009063444108761365,1.2222222222222223,-1.5,42.61363636363637,41.72026918641833,38.45404161217766,42.80751475504894,90.50325550336242,215.60792829709203,19.676167365079937,12.5,-20.2160648194008,-39.0,-101.79980724073266,23.79980724073266,-70.39990362036633,-7.600096379633669,102.76914080000006,31.57894736842105,-5.40038485242744,31.399903620366345,12,38.75,78.75,109.375,201.25,30.0,1,0.045908183632734634,-2.0,1241.25,1.8,1248.75,1.5,1250.0,0.045908183632734634
3014,2012-12-05,1267.5,1290.0,1255.0,1255.0,121600.0,0.011976047904191711,-4.6,1.1111111111111112,47.802197802197796,43.01927881876129,16.136880458573614,25.574593943851596,71.257143273569,198.6008591925936,19.318043670748086,37.5,-23.077322662936467,-21.75,-84.60635252407724,41.10635252407724,-53.17817626203873,9.678176262038733,80.70299235200014,57.14285714285714,18.484221070819814,31.42817626203864,12,23.75,62.5,93.125,186.25,60.0,2,0.05719921104536496,1.2222222222222223,1252.5,-2.0,1241.25,1.8,1248.75,0.05719921104536496
3015,2012-12-06,1307.5,1310.0,1292.5,1300.0,190000.0,0.03155818540433919,1.8,0.6,54.76190476190476,44.55367035315282,-27.105467574258228,-14.789898095208628,27.065909691598335,157.06946992869143,18.57905634343612,42.5,-24.396738686571553,18.0,-45.117476101894226,81.11747610189423,-13.558738050947113,49.55873805094711,34.06081281088018,96.55172413793103,56.557802241353585,31.558738050947085,12,-16.25,22.5,53.125,146.25,17.5,3,0.026768642447418722,-4.6,1267.5,1.2222222222222223,1252.5,-2.0,1241.25,0.026768642447418722
3016,2012-12-07,1275.0,1310.0,1275.0,1310.0,90000.0,-0.0248565965583174,1.0,-4.666666666666667,33.51648351648352,43.35217997640471,-1.855083194148392,16.176728843520323,56.03893635148097,187.84756971612433,17.681447357027597,35.0,-23.1171294503838,-13.0,-75.99227187353199,49.99227187353199,-44.496135936765995,18.496135936765995,60.31716404222743,51.724137931034484,18.522468063699492,31.496135936766002,12,0.0,55.0,79.375,178.75,50.0,4,0.04313725490196085,1.8,1307.5,-4.6,1267.5,1.2222222222222223,1252.5,0.04313725490196085
3017,2012-12-10,1250.0,1265.0,1245.0,1265.0,194800.0,-0.019607843137254943,1.6666666666666667,0.42857142857142855,32.446808510638306,41.928141155949326,14.039521804692185,38.83614731592843,76.58457865800551,210.7931130199554,16.94778409449878,30.0,-22.33424879303243,-35.25,-99.89783140417512,29.397831404175122,-67.57391570208756,-2.926084297912439,79.44813419969387,14.285714285714285,-14.515701506210284,32.323915702087575,12,23.75,68.75,103.125,203.75,77.5,0,0.050000000000000044,1.0,1275.0,1.8,1307.5,-4.6,1267.5,0.050000000000000044
3018,2012-12-11,1243.75,1247.5,1233.75,1247.5,112400.0,-0.0050000000000000044,6.333333333333333,0.25,32.62032085561498,40.91400204929166,14.571363242012694,45.966128131412006,78.61873022591317,214.2323373742065,15.991018048420194,16.25,-24.51432151481822,-40.5625,-107.11518490767708,25.990184907677076,-73.83884245383865,-7.286157546161348,80.18124614771227,13.114754098360656,-11.677074599150686,33.276342453838545,12,28.125,60.625,109.375,201.25,73.75,1,0.04120603015075375,1.6666666666666667,1250.0,1.0,1275.0,1.8,1307.5,0.04120603015075375
3019,2012-12-12,1230.0,1247.5,1230.0,1245.0,211200.0,-0.011055276381909507,-1.3333333333333333,4.0,32.795698924731184,40.15545287321358,26.393946111140394,58.377438778243686,88.95391636621093,225.38696085909373,15.007687609564313,17.5,-28.61863714386004,-51.5625,-122.40273444193963,19.27773444193963,-86.98261722096981,-16.142382779030186,86.71674645589519,0.0,-21.501638170386897,35.42011722096982,12,40.0,72.5,123.125,207.5,75.0,2,0.04268292682926833,6.333333333333333,1243.75,1.6666666666666667,1250.0,1.0,1275.0,0.04268292682926833
3020,2012-12-13,1241.25,1260.0,1238.75,1246.25,149600.0,0.009146341463414531,-3.25,0.3333333333333333,33.155080213903744,39.45750403939067,15.39073099053121,46.664971618973595,75.23596525525727,211.82847007754845,14.055568764559744,30.0,-31.184827275000316,-38.5,-111.59690755932388,34.59690755932388,-75.04845377966194,-1.9515462203380594,66.79507181030567,14.0625,-5.949671016701508,36.54845377966193,12,28.75,61.25,104.375,180.0,18.75,3,0.06948640483383683,-1.3333333333333333,1230.0,6.333333333333333,1243.75,1.6666666666666667,1250.0,0.06948640483383683
3021,2012-12-14,1226.25,1228.75,1223.75,1225.0,860400.0,-0.012084592145015116,-1.6666666666666667,-0.25,31.472081218274113,37.909356907487194,30.020433371492118,60.327831482213014,87.13985501436923,224.64051692770659,12.879610123610316,17.5,-30.851104043062378,-50.6875,-127.56947978583139,26.19447978583139,-89.1284898929157,-12.246510107084305,73.99056462927501,6.0606060606060606,-14.005513024187673,38.440989892915645,12,40.625,73.125,113.75,177.5,33.75,4,0.08053007135575951,-3.25,1241.25,-1.3333333333333333,1230.0,6.333333333333333,1243.75,0.08053007135575951
3022,2012-12-17,1202.5,1243.75,1201.25,1243.75,247200.0,-0.01936799184505611,1.0606060606060606,-33.0,31.95876288659794,36.72548207670515,53.30084969791528,76.3767945113209,109.3882078782508,245.60314956410957,13.432867886236144,42.5,-29.63408025283161,-67.0625,-142.72307775562695,8.598077755626946,-104.89278887781347,-29.232211122186527,88.561696873762,2.127659574468085,-18.79448692389733,37.83028887781352,12,53.125,85.625,133.125,198.75,92.5,0,0.10187110187110182,-1.6666666666666667,1226.25,-3.25,1241.25,-1.3333333333333333,1230.0,0.10187110187110182
3023,2012-12-18,1170.0,1202.5,1170.0,1201.25,288800.0,-0.027027027027026973,-1.08,0.7575757575757576,31.632653061224488,34.928865994374775,81.43086289909661,101.27069983019328,139.89735238891421,275.23840974303266,14.735844510614399,32.5,-29.129961085628338,-91.4375,-173.28811408636648,-9.586885913633523,-132.36280704318324,-50.51219295681676,108.48805931143534,0.0,-22.595060398264657,40.92530704318322,12,70.0,102.5,165.0,231.25,150.0,1,0.13461538461538458,1.0606060606060606,1202.5,-1.6666666666666667,1226.25,-3.25,1241.25,0.13461538461538458
3024,2012-12-19,1200.0,1235.0,1138.75,1175.0,489200.0,0.02564102564102555,1.0263157894736843,-0.8,40.56603773584905,33.35154743592415,45.64960594129775,64.74538628176447,109.42297443440657,242.37912369292917,15.5917089872675,96.25,-29.625591931619056,-55.1875,-135.6805325523469,25.305532552346904,-95.43401627617345,-14.940983723826548,61.129969821605755,50.51546391752577,24.48749466167854,40.246516276173466,12,24.375,56.875,133.125,201.25,105.0,2,0.09791666666666665,-1.08,1170.0,1.0606060606060606,1202.5,-1.6666666666666667,1226.25,0.09791666666666665
3025,2012-12-20,1202.5,1235.0,1201.25,1216.25,305600.0,0.002083333333333437,-3.1538461538461537,-0.55,41.31455399061033,34.21799971082712,29.825496672088775,56.685095476267406,107.71708549511868,236.90555230464201,16.30301734113357,35.0,-30.337097534855502,-47.3125,-126.744177858194,32.11917785819401,-87.02833892909712,-7.596661070902883,36.601575253716646,60.71428571428571,30.404109078510423,39.71583892909704,12,-0.625,54.375,130.625,198.75,80.0,3,0.08523908523908519,1.0263157894736843,1200.0,-1.08,1170.0,1.0606060606060606,1202.5,0.08523908523908519
3026,2012-12-21,1202.5,1222.5,1195.0,1215.0,245200.0,0.0,1.0,0.9090909090909091,42.512077294685994,35.33636290905464,20.62924430136968,49.99416998825836,108.40667720152214,233.87158330150442,17.09482071704163,27.5,-33.85649279269933,-41.4375,-116.25866837394074,33.383668373940736,-78.84808418697048,-4.026915813029518,-63.75,60.71428571428571,26.078833006985136,37.41058418697041,12,-3.125,54.375,125.0,182.5,80.0,4,0.047817047817047875,-3.1538461538461537,1202.5,1.0263157894736843,1200.0,-1.08,1170.0,0.047817047817047875
3027,2012-12-25,1200.0,1220.0,1198.75,1216.25,184400.0,-0.0020790020790020236,-1.2666666666666666,1.3,39.50000000000001,36.10077170287521,17.087842611412952,45.57676167926775,111.01727295741352,233.8613760679766,18.1088893006873,21.25,-43.28831081548606,-38.0625,-106.76511524938314,30.640115249383143,-72.41380762469157,-3.7111923753084284,-59.575000000000045,63.63636363636363,27.43225702230219,34.35130762469152,12,-0.625,56.875,121.875,183.75,95.0,1,0.050000000000000044,1.0,1202.5,-3.1538461538461537,1202.5,1.0263157894736843,1200.0,0.050000000000000044
3028,2012-12-26,1217.5,1221.25,1198.75,1200.0,149600.0,0.014583333333333393,-1.25,-1.0769230769230769,40.0990099009901,36.9122507002373,-5.05934643507112,23.57547974633826,92.4633888404619,213.16900679679497,18.607653540602893,22.5,-44.36785171885231,-16.9375,-81.6355588255085,47.7605588255085,-49.28652941275436,15.411529412754362,-75.4335000000001,81.81818181818183,46.26900453646759,32.3490294127543,12,-18.125,39.375,106.25,157.5,102.5,2,0.06365503080082147,-1.2666666666666666,1200.0,1.0,1202.5,-3.1538461538461537,1202.5,0.06365503080082147
3029,2012-12-27,1246.25,1250.0,1231.25,1235.0,371200.0,0.02361396303901442,1.0,0.6428571428571429,37.30569948186528,37.3734306188997,-34.93574243708076,-6.595613538026555,62.48828461139328,181.17379381222668,18.363529124438454,32.5,-42.66507854380734,12.5,-51.34087949532295,76.34087949532295,-19.420439747661476,44.420439747661476,-102.57483000000002,93.18181818181817,62.64955084821494,31.920439747661447,12,-51.875,1.875,84.375,122.5,68.75,3,0.05917753259779346,-1.25,1217.5,-1.2666666666666666,1200.0,1.0,1202.5,0.05917753259779346
3030,2012-12-28,1248.75,1265.0,1245.0,1262.5,196400.0,0.0020060180541625616,1.1333333333333333,-1.2222222222222223,43.786982248520715,38.74175295559377,-40.52122668480342,-9.69092050303243,58.36399759171309,175.02689627240034,17.717695982370174,20.0,-40.5677927874101,15.0625,-48.7138103601751,78.8388103601751,-16.82565518008755,46.95065518008755,-100.82183680000003,76.78571428571429,46.912659853434285,31.888155180087608,12,-46.875,-6.875,83.75,120.0,58.75,4,0.04504504504504503,1.0,1246.25,-1.25,1217.5,-1.2666666666666666,1200.0,0.04504504504504503
3031,2013-01-04,1297.5,1310.0,1287.5,1295.0,255600.0,0.039039039039038936,-1.5714285714285714,-0.18181818181818182,60.10638297872341,41.869266299163264,-87.27996936938212,-57.552160881445616,7.394373313110009,122.6444523906282,17.139880307472325,61.25,-36.22410316725427,61.375,-8.280637924983012,131.030637924983,26.54718103750838,96.20281896249162,-142.54752659199994,88.76404494382022,54.56801937618106,34.827818962491534,1,-73.125,-55.625,35.0,71.25,17.5,4,-0.011560693641618491,1.1333333333333333,1248.75,1.0,1246.25,-1.25,1217.5,-0.011560693641618491
3032,2013-01-07,1332.5,1350.0,1320.0,1347.5,377600.0,0.026974951830443183,2.0,-6.0,66.82464454976304,45.779487575667545,-113.87542224896879,-89.97867902885832,-28.738958527163504,84.26302389840839,16.65242610810403,52.5,-31.67907470278942,91.8125,9.872715466031423,173.75228453396858,50.84260773301571,132.7823922669843,-165.14372446463994,88.42975206611571,49.43690424810476,40.969892266984246,1,-88.125,-88.125,0.0,22.5,-7.5,0,-0.03752345215759845,-1.5714285714285714,1297.5,1.1333333333333333,1248.75,1.0,1246.25,-0.03752345215759845
3033,2013-01-08,1310.0,1360.0,1302.5,1350.0,306000.0,-0.016885553470919357,-1.0909090909090908,2.6666666666666665,64.6788990825688,48.45869439196974,-77.587095742884,-66.35195015731688,-7.495919575190783,102.6638696622108,15.978913571584302,57.5,-25.42322357813373,66.4375,-21.09172444291653,153.96672444291653,22.672887778541735,110.20211222145826,-124.37935201817595,61.165048543689316,16.527706567012586,43.76461222145823,1,-32.5,-60.625,22.5,42.5,12.5,1,-0.011450381679389277,2.0,1332.5,-1.5714285714285714,1297.5,1.1333333333333333,1248.75,-0.011450381679389277
3034,2013-01-09,1340.0,1347.5,1300.0,1312.5,272400.0,0.022900763358778553,1.2352941176470589,-0.6875,66.95278969957081,51.307387248520904,-95.7039500085516,-95.54034424793053,-37.946624999551204,68.74642844088748,16.316632977511343,47.5,-16.285943954738514,92.8125,-4.364343001761426,189.98934300176143,44.22407849911929,141.4009215008807,-133.4538297759948,82.6086956521739,32.695047267844956,48.58842150088067,1,-62.5,-90.625,-7.5,12.5,-5.0,2,-0.014925373134328401,-1.0909090909090908,1310.0,2.0,1332.5,-1.5714285714285714,1297.5,-0.014925373134328401
3035,2013-01-10,1342.5,1355.0,1330.0,1342.5,344000.0,0.001865671641791078,1.0,0.0,70.85201793721973,54.456269542135765,-85.21810572565118,-100.43304247147762,-41.11935718323275,62.32842000883238,17.235847921252343,25.0,-3.4827931657671343,93.5625,-9.28279452173615,196.40779452173615,42.13985273913181,144.9851472608682,-117.53937020287549,75.86206896551724,19.55854876420375,51.42264726086809,1,-63.125,-93.125,-10.0,10.0,-25.0,3,-0.020484171322160183,1.2352941176470589,1340.0,-1.0909090909090908,1310.0,2.0,1332.5,-0.020484171322160183
3036,2013-01-11,1330.0,1355.0,1325.0,1347.5,242800.0,-0.009310986964618295,-1.1818181818181819,-100.0,73.83177570093457,58.270911286684054,-58.92707099176323,-88.1192302313525,-31.466080808026618,70.77122592676665,17.770065858813894,30.0,5.3579976354499195,78.3125,-30.249497203632927,186.87449720363293,24.031501398183536,132.59349860181646,-88.83464577853033,50.0,-12.612924811831085,54.280998601816464,1,-50.625,-80.625,-4.375,22.5,-5.0,4,-0.016917293233082664,1.0,1342.5,1.2352941176470589,1340.0,-1.0909090909090908,1310.0,-0.016917293233082664
3037,2013-01-15,1312.5,1350.0,1305.0,1350.0,216800.0,-0.013157894736842146,1.4,2.142857142857143,78.21782178217822,62.50633482903829,-26.58660167826565,-69.24714582011143,-17.397228447141742,84.51694078112064,17.53298124819988,45.0,14.245590178809834,57.6875,-54.21669716036013,169.59169716036013,1.7354014198199366,113.63959858018006,-57.07448828510678,20.833333333333336,-47.64666180769445,55.952098580180085,1,-16.875,-63.125,13.125,40.0,-7.5,1,0.0019047619047618536,-1.1818181818181819,1330.0,1.0,1342.5,1.2352941176470589,1340.0,0.0019047619047618536
3038,2013-01-16,1295.0,1305.0,1287.5,1305.0,162400.0,-0.013333333333333308,2.5,0.26666666666666666,69.79166666666667,66.11588673846066,3.422819212958302,-50.28910888247697,-3.0383068275095866,97.67969136785632,16.91157733017416,25.0,23.13512720058361,37.625,-75.55249218303788,150.80249218303788,-18.963746091518942,94.21374609151894,-27.025549690893968,11.11111111111111,-57.17755680374529,56.58874609151894,1,7.5,-45.625,19.375,57.5,97.5,2,0.02316602316602312,1.4,1312.5,-1.1818181818181819,1330.0,1.0,1342.5,0.02316602316602312
3039,2013-01-17,1282.5,1305.0,1280.0,1300.0,274800.0,-0.009652509652509633,-1.2222222222222223,1.75,66.0,68.58399982195836,24.144712580804025,-35.47299357731413,6.835954692957557,105.24271620286231,16.248377094598265,25.0,33.70556751764252,22.5,-90.43920115661444,135.43920115661444,-33.969600578307336,78.96960057830734,-3.4824837279866188,3.3333333333333335,-63.19062665039173,56.46960057830725,1,37.5,-33.125,28.75,70.0,140.0,3,0.031189083820662766,2.5,1295.0,1.4,1312.5,-1.1818181818181819,1330.0,0.031189083820662766
3040,2013-01-18,1327.5,1330.0,1305.0,1312.5,129200.0,0.03508771929824572,1.5,-0.8571428571428571,71.1864406779661,69.81511734409645,-9.509923293037673,-77.66181334324301,-41.691128541062426,55.269801890425015,15.998135162555544,47.5,44.922435148116165,63.1875,-53.26916406549117,179.64416406549117,4.959167967254416,121.41583203274558,-47.5,63.33333333333333,-3.7633525475189202,58.22833203274557,1,-7.5,-78.125,-16.875,20.0,45.0,4,0.005649717514124353,-1.2222222222222223,1282.5,2.5,1295.0,1.4,1312.5,0.005649717514124353
3041,2013-01-21,1325.0,1350.0,1322.5,1350.0,86800.0,-0.0018832391713747842,1.2,-1.6666666666666667,71.1864406779661,70.29976135834123,-3.0159820328613023,-71.02592325692922,-41.93343997895181,52.98334678404308,15.5880674090361,27.5,55.59092868421567,55.75,-62.274863571419246,173.77486357141925,-3.262431785709623,114.76243178570962,-45.0,64.28571428571429,-3.1144795050119285,59.01243178570963,1,-5.0,-75.625,-14.375,22.5,12.5,0,-0.005660377358490565,1.5,1327.5,-1.2222222222222223,1282.5,2.5,1295.0,-0.005660377358490565
3042,2013-01-22,1325.0,1335.0,1312.5,1325.0,116800.0,0.0,1.25,-0.0,69.36936936936937,70.8209247235413,-4.684346773848802,-64.69491909287672,-44.16812831887023,48.516745664532664,14.62650690058932,22.5,64.77049301553484,49.625,-66.51381213534955,165.76381213534955,-8.44440606767489,107.69440606767489,-35.40000000000009,64.28571428571429,-1.2373834599185756,58.06940606767479,1,-7.5,-75.625,-22.5,10.0,45.0,1,0.0,1.2,1325.0,1.5,1327.5,-1.2222222222222223,1282.5,0.0
3043,2013-01-23,1327.5,1337.5,1312.5,1320.0,260400.0,0.0018867924528302993,-1.2222222222222223,100.0,66.16915422885572,70.73385411568405,-4.962809386895515,-57.75135889968533,-48.194487648267796,41.797558605103404,13.092306752411096,25.0,66.33705686948565,44.25,-62.8081494722403,151.3081494722403,-9.279074736120265,97.77907473612026,-29.451999999999998,67.85714285714286,5.591744937768588,53.52907473612016,1,-10.0,-78.125,-31.25,5.0,32.5,2,-0.016949152542372836,1.25,1325.0,1.2,1325.0,1.5,1327.5,-0.016949152542372836
3044,2013-01-24,1317.5,1322.5,1302.5,1315.0,80800.0,-0.007532956685499026,2.2,0.3333333333333333,63.28502415458937,69.89307702872512,1.6873685396014935,-40.57764318608997,-38.82078563850337,48.29570438519363,12.312854936288378,25.0,62.48660146840189,28.375,-72.14372043502271,128.89372043502271,-21.884360217511357,78.63436021751136,42.5,31.57894736842105,-27.65797567331497,50.259360217511315,1,0.0,-68.125,-29.375,15.0,32.5,3,0.05692599620493355,-1.2222222222222223,1327.5,1.25,1325.0,1.2,1325.0,0.05692599620493355
3045,2013-01-25,1305.0,1310.0,1257.5,1267.5,467200.0,-0.009487666034155628,1.2105263157894737,15.0,51.68539325842697,67.43236786844649,9.285008172555763,-21.085959916250886,-26.782868417691134,57.18161997222546,11.609801196418577,60.0,60.419335671853105,10.75,-81.26472994208734,102.76472994208734,-35.25736497104367,56.75736497104367,53.84999999999991,51.35135135135135,-3.9791327867898616,46.00736497104373,1,-1.25,-55.625,-18.75,27.5,45.0,4,0.0900383141762453,2.2,1317.5,-1.2222222222222223,1327.5,1.25,1325.0,0.0900383141762453
3046,2013-01-28,1260.0,1287.5,1260.0,1287.5,222000.0,-0.03448275862068961,1.0,-0.7333333333333333,34.40860215053763,62.5646767982642,48.401191262300244,29.979745059979678,17.142022922851766,98.62843270203166,10.74825826579737,45.0,53.556645651508234,-37.125,-120.23122562023627,45.98122562023627,-78.67811281011814,4.428112810118137,94.79599999999982,3.125,-46.03504847864265,41.553112810118094,1,43.75,-10.625,26.25,63.75,90.0,0,0.08928571428571419,1.2105263157894737,1305.0,2.2,1317.5,-1.2222222222222223,1327.5,0.08928571428571419
3047,2013-01-29,1260.0,1270.0,1245.0,1250.0,174000.0,0.0,-1.5,-0.36363636363636365,38.095238095238095,59.04285140143881,44.89174879743791,36.58078568487326,16.044747851812417,94.48032256760916,9.961886584520057,25.0,44.80152760949568,-40.125,-112.04829613077595,31.798296130775952,-76.08664806538786,-4.1633519346121375,90.90415999999982,16.216216216216218,-30.12713457132542,35.96164806538796,1,37.5,-10.625,23.125,63.75,90.0,1,0.06150793650793651,1.0,1260.0,1.2105263157894737,1305.0,2.2,1317.5,0.06150793650793651
3048,2013-01-30,1295.0,1297.5,1260.0,1260.0,189200.0,0.02777777777777768,-1.1428571428571428,3.5,39.53488372093023,56.102282925986614,11.054217904341385,8.099873158691935,-18.298335949568354,55.73313052321464,8.905208575960547,37.5,36.52933575667657,-9.0,-69.64673376026917,51.64673376026917,-39.32336688013447,21.323366880134472,49.54991039999982,64.51612903225806,21.819904198209258,30.323366880134582,1,2.5,-45.625,-23.125,23.125,57.5,2,0.05791505791505802,-1.5,1260.0,1.0,1260.0,1.2105263157894737,1305.0,0.05791505791505802
3049,2013-01-31,1320.0,1327.5,1300.0,1300.0,138400.0,0.019305019305019266,-1.75,0.5714285714285714,45.26315789473685,53.22191817229448,-9.015030714699833,-11.691076966463697,-43.06272660249169,27.572284487158868,8.706307594273435,32.5,28.820809122665196,12.3125,-42.208590800760476,66.83359080076048,-14.948045400380124,39.573045400380124,18.57691577599985,90.9090909090909,50.24319683182193,27.260545400380202,1,-22.5,-70.625,-63.75,-17.5,100.0,3,0.030303030303030276,-1.1428571428571428,1295.0,-1.5,1260.0,1.0,1260.0,0.030303030303030276
3050,2013-02-01,1305.0,1340.0,1295.0,1327.5,184400.0,-0.011363636363636354,-1.1176470588235294,-1.125,44.79166666666667,50.28916550437233,2.7465292787267117,8.15733317334707,-27.754776403365668,39.332042521425365,9.017146388471575,45.0,24.79352510588774,-5.5,-52.50503892360939,41.50503892360939,-29.002519461804695,18.002519461804695,-60.0,63.1578947368421,22.69480737078272,23.502519461804642,2,-12.5,-27.5,-64.375,-18.125,137.5,4,0.034482758620689724,-1.75,1320.0,-1.1428571428571428,1295.0,-1.5,1260.0,0.034482758620689724
3051,2013-02-04,1282.5,1300.0,1270.0,1300.0,197600.0,-0.017241379310344862,2.4285714285714284,0.7777777777777778,43.87755102040817,47.456741243376634,20.767878288713973,31.0688690652687,-5.363118509538253,58.58774006415388,8.826917525130543,35.0,22.04696419549873,-27.25,-75.58817277647063,21.08817277647063,-51.4190863882352,-3.0809136117647995,-35.59999999999991,39.473684210526315,-3.3289923138268804,24.169086388235275,2,10.0,-5.0,-53.125,4.375,145.0,0,0.05263157894736836,-1.1176470588235294,1305.0,-1.75,1320.0,-1.1428571428571428,1295.0,0.05263157894736836
3052,2013-02-05,1282.5,1292.5,1265.0,1272.5,104800.0,0.0,-1.2,-0.5714285714285714,47.252747252747255,45.35491824603125,15.762900405134815,28.597121064422026,-7.64975406942699,55.90926888465492,7.815632340772486,27.5,12.862334666589504,-24.75,-73.30544849908051,23.805448499080512,-49.02772424954037,-0.4722757504596302,-33.73799999999983,28.125,-17.91452858491813,24.277724249540288,2,10.0,-3.125,-54.375,4.375,115.0,1,0.05263157894736836,2.4285714285714284,1282.5,-1.1176470588235294,1305.0,-1.75,1320.0,0.05263157894736836
3053,2013-02-06,1295.0,1305.0,1287.5,1292.5,134000.0,0.00974658869395717,-1.8,0.25,52.74725274725275,44.184054756327185,-2.047340389477995,15.721805001577422,-21.774120389743302,40.97588158595477,7.276255388786266,22.5,3.6102302513315863,-11.5,-60.339155990805466,37.339155990805466,-35.91957799540273,12.919577995402733,-44.41323999999986,40.0,-10.968935404167567,24.419577995402758,2,-2.5,-15.625,-66.875,-8.125,102.5,2,0.042471042471042386,-1.2,1282.5,2.4285714285714284,1282.5,-1.1176470588235294,1305.0,0.042471042471042386
3054,2013-02-07,1320.0,1325.0,1290.0,1290.0,126400.0,0.019305019305019266,-1.3333333333333333,12.0,48.192771084337345,43.795985625872774,-29.787942196946005,-11.439899501569016,-47.89969103229669,13.343820864736472,6.938791852922856,35.0,-4.453462388950811,14.5,-32.22427521895156,61.22427521895156,-8.862137609475894,37.862137609475894,-67.62497519999988,73.33333333333333,22.93995313132801,23.362137609475827,2,-27.5,-24.375,-91.875,-33.125,57.5,3,0.024621212121212155,-1.8,1295.0,-1.2,1282.5,2.4285714285714284,1282.5,0.024621212121212155
3055,2013-02-08,1315.0,1327.5,1307.5,1315.0,114400.0,-0.0037878787878787845,-1.6666666666666667,0.0,47.61904761904762,45.26381290015166,-25.949092291766874,-9.070831232880664,-43.623000123569454,16.015225033402203,6.4459994993364464,20.0,-11.65537224715672,10.875,-32.782609211966246,54.532609211966246,-10.953804605983123,32.70380460598312,-60.87247569599981,80.0,30.068295997815312,21.828804605983127,2,-22.5,-12.5,-93.75,-28.125,80.0,4,0.07984790874524705,-1.3333333333333333,1320.0,-1.8,1295.0,-1.2,1282.5,0.07984790874524705
3056,2013-02-12,1307.5,1337.5,1307.5,1335.0,95600.0,-0.005703422053231932,-1.1818181818181819,-100.0,45.97701149425287,46.139565500042195,-12.29565994311929,-3.523557635582847,-37.270752147680696,22.03748775469421,6.149592285444884,30.0,-17.936026112072796,4.5,-37.4774375487284,46.4774375487284,-16.488718774364088,25.488718774364088,-51.65502618207984,58.620689655172406,10.070734276934076,20.988718774364195,2,-7.5,-5.0,-85.625,-20.625,105.0,1,0.10325047801147225,-1.6666666666666667,1315.0,-1.3333333333333333,1320.0,-1.8,1295.0,0.10325047801147225
3057,2013-02-13,1315.0,1325.0,1305.0,1305.0,86000.0,0.005736137667303964,-3.0,-0.36363636363636365,47.19101123595506,46.990246335044944,-12.486545629713191,-11.411746973439222,-45.77442287417216,12.769017354940843,6.35899552791124,20.0,-19.551818289623725,11.875,-30.236224906874895,53.986224906874895,-9.180612453437334,32.930612453437334,-57.471925658438295,55.00000000000001,8.524943323357611,21.055612453437398,2,-12.5,-12.5,-81.875,-28.125,77.5,2,0.08555133079847899,-1.1818181818181819,1307.5,-1.6666666666666667,1315.0,-1.3333333333333333,1320.0,0.08555133079847899
3058,2013-02-14,1325.0,1332.5,1320.0,1322.5,71600.0,0.0076045627376426506,-2.3333333333333335,0.25,51.68539325842697,47.703828042121636,-19.873426166764602,-20.078415411311653,-55.79604341290633,1.1205783501754922,7.095535745381067,17.5,-12.354622984844355,20.375,-22.645038170717953,63.39503817071795,-1.1350190853588629,41.88501908535886,-65.82248714526963,73.68421052631578,24.278750865443328,21.510019085358945,2,-22.5,-22.5,-80.625,-38.125,75.0,3,0.05471698113207557,-3.0,1315.0,-1.1818181818181819,1307.5,-1.6666666666666667,1315.0,0.05471698113207557
3059,2013-02-15,1322.5,1330.0,1315.0,1330.0,94800.0,-0.0018867924528301883,3.0,-3.0,54.117647058823536,48.74004808569461,-18.977158583690425,-15.207776190088907,-52.380022305764896,2.220291791658383,7.631651503148301,15.0,-6.0128212234521925,15.875,-26.52891615479234,58.27891615479234,-5.326958077396057,37.07695807739606,-61.706037402364245,53.84615384615385,4.49322802022963,21.20195807739615,2,-21.25,-22.5,-59.0625,-35.625,80.0,4,0.05671077504725908,-2.3333333333333335,1325.0,-3.0,1315.0,-1.1818181818181819,1307.5,0.05671077504725908
3060,2013-02-18,1335.0,1335.0,1322.5,1325.0,63600.0,0.00945179584120992,1.5,-1.3333333333333333,70.83333333333333,51.73513500935296,-29.920607582512048,-28.582526601198424,-63.47748452463884,-12.060620452234161,7.98790559294095,12.5,-1.850414181297765,28.0,-15.304308768230385,71.30430876823038,6.347845615884808,49.65215438411519,-72.62191665431692,92.3076923076923,35.57438276171341,21.65215438411519,2,-33.75,-35.0,-71.5625,-48.125,75.0,0,0.03183520599250933,3.0,1322.5,-2.3333333333333335,1325.0,-3.0,1315.0,0.03183520599250933
3061,2013-02-19,1317.5,1330.0,1315.0,1330.0,70800.0,-0.01310861423220977,1.4,-1.25,64.55696202531645,53.65782553963843,-7.748595560147351,-12.30405235344233,-44.70908358032784,3.1394467666941637,7.812716563961885,20.0,-1.2395241260278453,10.875,-31.89965432509166,53.64965432509166,-10.512327162545716,32.262327162545716,-53.56947832123069,41.66666666666667,-19.35768097712183,21.387327162545795,2,-5.0,-17.5,-53.125,-30.625,90.0,1,0.05882352941176472,1.5,1335.0,3.0,1322.5,-2.3333333333333335,1325.0,0.05882352941176472
3062,2013-02-20,1325.0,1330.0,1320.0,1330.0,62000.0,0.005692599620493288,3.0,0.4,58.8235294117647,54.33296739125087,-9.594996710184205,-20.874287950975486,-50.58559589273227,-6.400716021267726,7.902973926583759,12.5,0.8803826462751658,18.375,-24.39965432509166,61.14965432509166,-3.0123271625457164,39.762327162545716,-59.54808875480603,50.0,-10.145501981119963,21.387327162545795,2,-11.25,-27.5,-60.625,-38.125,75.0,2,0.0660377358490567,1.4,1317.5,1.5,1335.0,3.0,1322.5,0.0660377358490567
3063,2013-02-21,1305.0,1322.5,1305.0,1317.5,116000.0,-0.015094339622641506,-1.8,2.5,45.45454545454546,54.028720099051775,13.37969537488243,-2.7893722892044934,-29.523713765679076,11.022931312823857,7.753977251707855,20.0,4.749609703771739,-0.5,-42.13121298660826,41.13121298660826,-21.31560649330413,20.31560649330413,-38.05712697970989,0.0,-53.93031542083937,20.815606493304127,2,16.25,-7.5,-32.5,-18.125,70.0,3,0.06704980842911867,3.0,1325.0,1.4,1317.5,1.5,1335.0,0.06704980842911867
3064,2013-02-22,1392.5,1402.5,1320.0,1322.5,565200.0,0.06704980842911867,-1.2,-5.6,68.42105263157895,56.34005398933303,-70.12953683513774,-88.94259972396299,-115.40674910117491,-78.13167217294131,8.56520613640994,97.5,10.120263735562048,83.25,26.354435470263752,140.14556452973625,54.80221773513176,111.69778226486824,-124.09598444011567,89.74358974358975,35.45287469498731,28.447782264868174,2,-38.75,-68.75,-116.5625,-110.625,-75.0,4,0.0053859964093356805,-1.8,1305.0,3.0,1325.0,1.4,1317.5,0.0053859964093356805
3065,2013-02-25,1422.5,1445.0,1415.0,1442.5,214400.0,0.021543985637342944,1.4,-0.2857142857142857,78.57142857142857,59.961655886797,-93.06367953450103,-115.61614712616392,-144.69736035095843,-109.78829647083671,9.334210690121605,52.5,14.33961941700045,107.375,31.295488268768167,183.45451173123183,69.33524413438408,145.41475586561592,-148.7321450625111,83.92857142857143,26.616715884850777,38.03975586561596,2,-47.5,-77.5,-137.8125,-140.625,-75.0,0,-0.01405975395430581,-1.2,1392.5,-1.8,1305.0,3.0,1325.0,-0.01405975395430581
3066,2013-02-26,1372.5,1390.0,1367.5,1382.5,193200.0,-0.03514938488576447,-1.25,0.5,65.25423728813558,61.968681003705946,-36.73709542675033,-59.82294159607227,-93.50661747417826,-61.19363650130799,9.65552989904812,55.0,17.155078074174753,51.75,-23.802352013265136,127.30235201326514,13.973823993367432,89.52617600663257,-88.45821635876041,48.214285714285715,-12.261189265494465,37.7761760066326,2,2.5,-27.5,-87.8125,-91.875,0.0,1,0.02732240437158473,1.4,1422.5,-1.2,1392.5,-1.8,1305.0,0.02732240437158473
3067,2013-02-27,1337.5,1372.5,1327.5,1367.5,126000.0,-0.025500910746812377,1.25,3.0,56.69291338582677,62.52507212897258,2.000550759812768,-19.730744353571254,-56.89207908919343,-28.09619221652929,9.303210662934584,45.0,19.915714145867696,12.875,-57.31787338244317,83.06787338244317,-22.221436691221697,47.9714366912217,-43.80072337723482,23.214285714285715,-38.204987215375546,35.09643669122162,2,37.5,7.5,-52.8125,-56.875,7.5,2,0.0523364485981308,-1.25,1372.5,1.4,1422.5,-1.2,1392.5,0.0523364485981308
3068,2013-02-28,1370.0,1370.0,1342.5,1362.5,88800.0,0.024299065420560817,6.333333333333333,-0.25,57.692307692307686,62.92225664380416,-26.200140065172945,-48.827236243349034,-87.16511257387037,-62.129487779593546,9.69928323853394,32.5,24.842843077221687,41.625,-29.904806080362277,113.15480608036228,5.860096959818748,77.38990304018125,-67.22267997460062,40.0,-19.089670964704005,35.764903040181146,2,5.0,-25.0,-86.5625,-89.375,-35.0,3,0.021897810218978186,1.25,1337.5,-1.25,1372.5,1.4,1422.5,0.021897810218978186
3069,2013-03-01,1360.0,1375.0,1350.0,1357.5,84400.0,-0.007299270072992692,-1.8571428571428572,0.3333333333333333,56.81818181818182,61.36501758656511,-11.534318733402642,-37.6049097035002,-74.56516029179193,-53.21756684073034,10.0546670532854,25.0,29.092113163142358,29.625,-43.14491498081679,102.3949149808168,-6.7599574904083966,66.0099574904084,-48.68931917612463,27.659574468085108,-27.595998520789127,36.38495749040834,3,15.0,-15.0,-76.5625,-90.625,-25.0,4,0.011029411764705843,6.333333333333333,1370.0,1.25,1337.5,-1.25,1372.5,0.011029411764705843
3070,2013-03-04,1350.0,1382.5,1347.5,1365.0,112800.0,-0.007352941176470562,-2.5,-6.0,56.390977443609025,60.4576859663754,0.9132282401819793,-25.3610398635617,-62.3904801119113,-43.93574521769142,10.198782856587016,35.0,31.43218447935601,17.375,-54.87229097088061,89.62229097088061,-18.748645485440193,53.49864548544019,-30.66796002555725,36.0,-18.05206427134867,36.12364548544027,3,25.0,-5.0,-66.5625,-93.125,107.5,0,-0.024074074074074026,-1.8571428571428572,1360.0,6.333333333333333,1370.0,1.25,1337.5,-0.024074074074074026
3071,2013-03-05,1350.0,1357.5,1342.5,1352.5,118800.0,0.0,1.4,0.16666666666666666,55.38461538461538,60.07558440780325,6.714243784138489,-21.12807177828313,-59.6873939211805,-44.86080404241011,10.943211525331249,15.0,33.595743293616124,14.0,-54.602593168722024,82.60259316872202,-20.301296584360898,48.3012965843609,-23.12788242402371,40.909090909090914,-12.485096450401663,34.301296584361,3,25.0,-5.0,-73.4375,-93.125,127.5,1,-0.0018518518518518823,-2.5,1350.0,-1.8571428571428572,1360.0,6.333333333333333,1370.0,-0.0018518518518518823
3072,2013-03-06,1350.0,1360.0,1345.0,1355.0,52000.0,0.0,1.0,2.0,53.96825396825397,61.021552020437525,11.883059931434445,-16.6663488378249,-56.1629253227095,-44.83722532367847,11.756886577350057,15.0,31.409101858806025,10.625,-53.3831203729942,74.6331203729942,-21.3790601864971,42.6290601864971,-16.040209478582256,18.75,-30.752541837671416,32.00406018649707,3,32.5,-5.0,-73.4375,-93.125,97.5,2,0.016666666666666607,1.4,1350.0,-2.5,1350.0,-1.8571428571428572,1360.0,0.016666666666666607
3073,2013-03-07,1350.0,1362.5,1350.0,1357.5,58000.0,0.0,-2.3333333333333335,1.5,54.400000000000006,59.46365728359542,21.163122115241322,-13.001195918327767,-51.518057380970276,-44.85332510094372,12.437665804315163,12.5,31.75545293736627,7.875,-52.74189446628179,68.49189446628179,-22.433447233140896,38.183447233140896,-9.377796909867357,18.75,-28.955445054618743,30.30844723314088,3,36.25,2.5,-76.5625,-93.125,57.5,3,-0.0037037037037036535,1.0,1350.0,1.4,1350.0,-2.5,1350.0,-0.0037037037037036535
3074,2013-03-08,1352.5,1357.5,1327.5,1350.0,1053200.0,0.0018518518518517713,3.8,-0.3333333333333333,52.892561983471076,56.61044988493347,13.848771693274557,-13.640913418226774,-50.21550973885883,-46.75628287119753,12.457332538495551,30.0,33.57648651666682,8.75,-51.10728641394962,68.60728641394962,-21.17864320697481,38.67864320697481,92.5,45.45454545454545,3.2509066290099824,29.928643206974833,3,6.25,2.5,-79.0625,-95.625,50.0,4,-0.012939001848428888,-2.3333333333333335,1350.0,1.0,1350.0,1.4,1350.0,-0.012939001848428888
3075,2013-03-11,1420.0,1422.5,1357.5,1362.5,194800.0,0.049907578558225474,1.08,23.0,64.53900709219859,56.53097986316269,-60.39424714123652,-76.8092977931642,-113.13080070704314,-112.641943130752,12.912221298839977,70.0,41.89399686510387,71.0,3.7925442732530428,138.20745572674696,37.39627213662652,104.60372786337348,22.65000000000009,97.36842105263158,52.820864454420736,33.60372786337349,3,-45.0,-65.0,-146.5625,-163.125,12.5,0,-0.059859154929577496,3.8,1352.5,-2.3333333333333335,1350.0,1.0,1350.0,-0.059859154929577496
3076,2013-03-12,1442.5,1475.0,1427.5,1437.5,214400.0,0.015845070422535246,-2.8,0.08695652173913043,65.98639455782313,57.5635888822734,-80.372561351993,-93.46907526097516,-130.69011294090365,-133.44025469977078,13.456303921661272,55.0,38.23510186324097,86.75,10.573266433630806,162.9267335663692,48.66163321681529,124.83836678318471,-115.0,77.96610169491525,32.69926620216627,38.08836678318461,3,-41.25,-72.5,-157.5,-185.625,-25.0,1,0.010398613518197486,1.08,1420.0,3.8,1352.5,-2.3333333333333335,1350.0,0.010398613518197486
3077,2013-03-13,1427.5,1442.5,1415.0,1435.0,94400.0,-0.010398613518197597,1.4444444444444444,-1.5,66.89655172413794,58.58628266358787,-57.287931789628374,-73.370457938232,-110.74126540368025,-117.08793976262359,13.988066691960405,27.5,28.342620966207733,66.125,-13.89925619115047,146.14925619115047,26.112871904424765,106.13712809557524,-97.04999999999995,67.79661016949152,16.1096757710159,40.01212809557518,3,-26.25,-57.5,-142.5,-170.625,10.0,2,0.035026269702276736,-2.8,1442.5,1.08,1420.0,3.8,1352.5,0.035026269702276736
3078,2013-03-14,1397.5,1430.0,1397.5,1430.0,82000.0,-0.021015761821365997,1.0,4.333333333333333,50.81967213114754,57.91978158725073,-25.677043203911126,-39.695666354958576,-76.603149591087,-86.57494821432101,14.20136544656313,32.5,24.188823384012494,32.5,-47.1538564170296,112.1538564170296,-7.326928208514801,72.3269282085148,-64.15899999999988,47.45762711864407,0.5604543003074269,39.82692820851478,3,3.75,-16.25,-111.5625,-140.625,85.0,3,0.035778175313059046,1.4444444444444444,1427.5,-2.8,1442.5,1.08,1420.0,0.035778175313059046
3079,2013-03-15,1397.5,1415.0,1390.0,1397.5,156800.0,0.0,-2.3333333333333335,-0.0,45.45454545454545,56.70462247735478,-22.124938703562066,-35.614747053706196,-73.30655502631248,-86.29625590533692,14.522373516516119,25.0,25.70953265915614,28.75,-49.52918994820311,107.02918994820311,-10.389594974101556,67.88959497410156,-61.325819999999794,34.04255319148936,-7.8328860916690815,39.13959497410156,3,3.75,-15.0,-111.5625,-140.625,107.5,4,0.007155635062611854,1.0,1397.5,1.4444444444444444,1427.5,-2.8,1442.5,0.007155635062611854
3080,2013-03-18,1377.5,1397.5,1377.5,1397.5,78000.0,-0.014311270125223596,1.0,-100.0,51.020408163265316,56.219710563871445,2.4430813963879245,-12.93045133984765,-50.254988373056676,-66.33062264033583,14.615214959259253,20.0,24.011856810066547,6.625,-70.0883248564146,83.3383248564146,-31.7316624282073,44.9816624282073,-38.5493035999998,0.0,-39.37690905620789,38.35666242820735,3,23.75,12.5,-83.4375,-120.625,250.0,0,0.01814882032667886,-2.3333333333333335,1397.5,1.0,1397.5,1.4444444444444444,1427.5,0.01814882032667886
3081,2013-03-19,1395.0,1402.5,1380.0,1387.5,91600.0,0.012704174228675091,1.0,-0.375,62.63736263736264,57.18294486043908,-8.942817609169651,-25.641290891745484,-66.00875215054702,-84.32242683222239,15.007355583912933,25.0,23.85449891462622,20.25,-52.855907314047045,93.35590731404704,-16.30295365702341,56.80295365702341,-53.32831752799984,26.923076923076923,-13.899385662823317,36.55295365702348,3,6.25,-5.0,-97.5,-145.625,245.0,1,0.026881720430107503,1.0,1377.5,-2.3333333333333335,1397.5,1.0,1397.5,0.026881720430107503
3082,2013-03-21,1412.5,1427.5,1402.5,1402.5,153200.0,0.012544802867383575,-4.0,1.3333333333333333,60.00000000000001,57.805167082661306,-18.600941733314585,-38.208890349201965,-82.65148802945532,-101.85820142486796,15.586532318264318,32.5,25.27003025713907,33.375,-37.63787874299919,104.38787874299919,-2.1314393714997095,68.88143937149971,-68.16175117743978,66.66666666666666,24.676868302568593,35.50643937149964,3,-11.25,-22.5,-111.25,-163.125,232.5,3,0.003539823008849474,1.0,1395.0,1.0,1377.5,-2.3333333333333335,1397.5,0.003539823008849474
3083,2013-03-22,1392.5,1410.0,1392.5,1402.5,134000.0,-0.01415929203539823,-2.5,-1.0,57.30337078651685,58.29525694966638,9.009073891114895,-11.929111900542921,-61.283597501906115,-81.93080248894921,16.627881618129408,20.0,27.007465386787317,9.0,-52.99320845654256,70.99320845654256,-21.99660422827128,39.99660422827128,-45.54851615389089,30.0,-13.232309292929493,30.996604228271277,3,23.75,-2.5,-90.0,-143.125,265.0,4,0.032315978456014305,-4.0,1412.5,1.0,1395.0,1.0,1377.5,0.032315978456014305
3084,2013-03-25,1400.0,1412.5,1397.5,1412.5,139200.0,0.0053859964093356805,1.4,1.25,61.36363636363636,57.94243797982614,10.00797134336949,-19.856473006444958,-68.26749101260248,-89.22102124841695,15.787292010102016,20.0,29.92493247075845,16.125,-46.18734987839821,78.43734987839821,-15.031174939199218,47.28117493919922,-50.48754583081313,45.0,0.8176217761454723,31.156174939199126,3,26.25,-10.0,-97.5,-150.625,237.5,0,0.05892857142857144,-2.5,1392.5,-4.0,1412.5,1.0,1395.0,0.05892857142857144
3085,2013-03-26,1402.5,1407.5,1377.5,1395.0,177200.0,0.0017857142857142794,2.4285714285714284,-0.6,61.79775280898876,57.47703334106676,5.32446601444849,-25.224943904105658,-70.29228810983977,-91.61432650467623,13.978210607910954,30.0,33.199104835659455,19.625,-40.68723581888821,79.93723581888821,-10.531117909443992,49.78111790944399,-50.47779491419692,50.0,5.180356920537996,30.156117909444102,3,7.5,-12.5,-101.875,-153.125,230.0,1,0.07308377896613183,1.4,1400.0,-2.5,1392.5,-4.0,1412.5,0.07308377896613183
3086,2013-03-27,1410.0,1420.0,1387.5,1397.5,147200.0,0.005347593582887722,1.0,1.6666666666666667,63.04347826086957,57.048914067370276,-8.124894525171612,-31.380379318138694,-76.81716288363373,-99.96088323585491,13.56642441478908,32.5,37.60026107511885,25.25,-36.02805479941003,86.52805479941003,-5.389027399704901,55.8890273997049,-55.51823901591297,65.0,16.185314552319937,30.63902739970501,3,-6.25,-20.0,-109.375,-160.625,300.0,2,0.1542553191489362,2.4285714285714284,1402.5,1.4,1400.0,-2.5,1392.5,0.1542553191489362
3087,2013-03-28,1407.5,1435.0,1402.5,1435.0,54000.0,-0.0017730496453900457,1.3636363636363635,-2.2,62.365591397849464,58.33179398589271,-9.789738467923598,-24.630063295535138,-72.78681928683727,-98.49024324343259,14.221481919327095,32.5,31.742694900282913,19.25,-38.56322012353348,77.06322012353348,-9.656610061766742,48.15661006176674,-50.607874235594636,52.17391304347826,-0.4254219410653022,28.90661006176671,3,-1.25,-17.5,-101.25,-158.125,357.5,3,0.1651865008880995,1.0,1410.0,2.4285714285714284,1402.5,1.4,1400.0,0.1651865008880995
3088,2013-03-29,1400.0,1412.5,1395.0,1412.5,139200.0,-0.005328596802841923,1.8,0.45454545454545453,60.0,59.94795560205432,-2.1208499532883707,-15.565344227068636,-63.24791035624776,-91.79424054858964,14.834358753795879,17.5,22.61159625152436,10.25,-47.124577168486894,67.6245771684869,-18.437288584243333,38.93728858424333,-40.74571675088282,39.130434782608695,-13.77894793547641,28.687288584243436,3,6.25,-10.0,-94.375,-150.625,312.5,4,0.17500000000000004,1.3636363636363635,1407.5,1.0,1410.0,2.4285714285714284,1402.5,0.17500000000000004
3089,2013-04-01,1375.0,1407.5,1375.0,1407.5,60800.0,-0.017857142857142905,1.0,2.6,38.46153846153846,58.552525635195785,21.62609843037626,11.189740781643422,-36.054491710827506,-67.39251312732608,15.176115027792338,32.5,13.056156167975132,-15.5,-71.61548243061407,40.615482430614065,-43.55774121530703,12.557741215307033,-13.430802415865173,0.0,-45.332293461243125,28.057741215307008,4,30.0,22.5,-65.625,-125.625,345.0,0,0.20545454545454556,1.8,1400.0,1.3636363636363635,1407.5,1.0,1410.0,0.20545454545454556
3090,2013-04-02,1317.5,1342.5,1307.5,1342.5,105200.0,-0.041818181818181865,1.8,0.7692307692307693,22.82608695652175,54.12905055954679,77.91348910194324,69.70383333760583,21.565289002341387,-11.5098230030585,15.414626851603499,67.5,11.178329020571027,-71.375,-133.94022911918682,-8.809770880813176,-102.65761455959341,-40.09238544040659,157.5,7.8431372549019605,-31.983082224768324,31.282614559593398,4,53.75,73.75,21.25,-46.875,382.5,1,0.24288425047438333,1.0,1375.0,1.8,1400.0,1.3636363636363635,1407.5,0.24288425047438333
3091,2013-04-03,1347.5,1367.5,1300.0,1310.0,118400.0,0.022770398481973375,-1.3478260869565217,-1.5,33.673469387755105,51.203880491519584,45.22268522746822,41.64194041227529,-7.883263241839359,-42.53000700173675,15.595147554241434,67.5,11.680273313404086,-41.25,-104.15134296950987,21.65134296950987,-72.70067148475505,-9.799328515244952,124.15000000000009,35.18518518518518,-1.057405514593249,31.450671484754974,4,20.0,40.0,12.5,-55.625,372.5,2,0.21150278293135427,1.8,1317.5,1.0,1375.0,1.8,1400.0,0.21150278293135427
3092,2013-04-04,1372.5,1375.0,1327.5,1347.5,145200.0,0.01855287569573294,2.1666666666666665,0.6666666666666666,44.79166666666667,49.813691144869566,15.591613210095147,19.40912828226851,-32.02994364365168,-68.13574922682415,15.66923934820697,47.5,12.404749087400205,-17.375,-78.126326604528,43.376326604528,-47.750663302264,13.000663302264002,92.2840000000001,64.44444444444444,28.396888933806295,30.375663302263966,4,-5.0,15.0,-12.5,-80.625,367.5,3,0.24590163934426235,-1.3478260869565217,1347.5,1.8,1317.5,1.0,1375.0,0.24590163934426235
3093,2013-04-05,1345.0,1417.5,1340.0,1415.0,308000.0,-0.02003642987249543,1.0666666666666667,-2.8,40.18691588785047,47.46072220311558,39.834146971221344,49.02908103443497,-4.059177649268804,-41.04829137880097,15.933703786158071,77.5,7.784198436438146,-44.625,-106.104029372877,16.854029372876994,-75.3645146864385,-13.885485313561503,113.19264000000021,38.297872340425535,1.914216005907356,30.739514686438515,4,22.5,42.5,15.0,-53.125,410.0,4,0.31226765799256495,2.1666666666666665,1372.5,-1.3478260869565217,1347.5,1.8,1317.5,0.31226765799256495
3094,2013-04-08,1335.0,1377.5,1330.0,1367.5,334000.0,-0.0074349442379182396,-1.2352941176470589,0.4642857142857143,41.74757281553398,45.23292442606505,44.30322189158096,60.76632402071846,6.627472857410339,-31.004238918864985,16.769251284437498,47.5,2.1099096040356926,-53.75,-117.89416329027927,10.394163290279266,-85.82208164513963,-21.677918354860367,116.86493440000027,29.78723404255319,-10.736102960139977,32.07208164513968,4,32.5,52.5,25.0,-43.125,417.5,0,0.28277153558052426,1.0666666666666667,1345.0,2.1666666666666665,1372.5,-1.3478260869565217,1347.5,0.28277153558052426
3095,2013-04-09,1335.0,1347.5,1317.5,1337.5,155600.0,0.0,1.6666666666666667,0.07692307692307693,37.5,42.39476017485732,37.6843312002527,56.99393958373912,7.731254623805398,-30.80006774243111,16.138442979012243,30.0,-1.8882435887733209,-49.5,-116.14122321490231,17.14122321490231,-82.82061160745116,-16.179388392548844,110.79033702400034,29.78723404255319,-11.941881524235352,33.32061160745119,4,32.5,52.5,25.0,-43.125,432.5,1,0.28838951310861427,-1.2352941176470589,1335.0,1.0666666666666667,1345.0,2.1666666666666665,1372.5,0.28838951310861427
3096,2013-04-10,1457.5,1462.5,1372.5,1372.5,351200.0,0.09176029962546806,-1.1176470588235294,-34.0,56.52173913043478,41.7454432562557,-86.46157471790343,-67.80086483113246,-110.76803886868902,-152.42141012775164,15.280313977291296,127.5,-4.794209590315177,72.25,2.5910564173404964,141.9089435826595,37.42052820867025,107.07947179132975,-157.5,96.55172413793103,55.582069308217015,34.82947179132971,4,-76.25,-70.0,-97.5,-165.625,330.0,2,0.16638078902229836,1.6666666666666667,1335.0,-1.2352941176470589,1335.0,1.0666666666666667,1345.0,0.16638078902229836
3097,2013-04-11,1477.5,1492.5,1470.0,1490.0,212400.0,0.013722126929674117,1.5714285714285714,-0.14705882352941177,62.31884057971015,42.00309220955682,-106.70949931820473,-88.3949843761859,-126.4524447122269,-171.41753318311044,14.84595212461866,35.0,-7.620214295415508,89.75,10.744670399632923,168.75532960036708,50.24733519981646,129.25266480018354,-174.25,91.42857142857143,47.04424305377385,39.502664800183595,4,-81.25,-81.25,-117.5,-185.625,355.0,3,0.16412859560067683,-1.1176470588235294,1457.5,1.6666666666666667,1335.0,-1.2352941176470589,1335.0,0.16412859560067683
3098,2013-04-12,1447.5,1492.5,1432.5,1492.5,229200.0,-0.02030456852791873,1.6666666666666667,3.6,56.46258503401361,44.00320849538739,-77.40277574782567,-57.39997360194798,-93.524802212542,-139.89930939722876,14.566292145032989,60.0,-12.334259102043234,57.25,-26.09929671663349,140.5992967166335,15.575351641683255,98.92464835831674,-136.68000000000006,74.28571428571429,28.74085174974295,41.67464835831669,4,-51.25,-51.25,-83.75,-155.625,285.0,4,0.20207253886010368,1.5714285714285714,1477.5,-1.1176470588235294,1457.5,1.6666666666666667,1335.0,0.20207253886010368
3099,2013-04-15,1407.5,1435.0,1405.0,1432.5,126800.0,-0.02763385146804831,1.0,0.5555555555555556,50.61728395061729,47.09111927250911,-36.1046213104496,-17.510140138250563,-51.807549588819484,-98.95753119850224,14.275132739502173,42.5,-17.96820152541818,16.75,-66.901847432958,100.401847432958,-25.075923716478883,58.57592371647888,-89.41280000000006,51.42857142857142,6.180924414426585,41.825923716478954,4,-11.25,-11.25,-38.125,-115.625,335.0,0,0.24689165186500883,1.6666666666666667,1447.5,1.5714285714285714,1477.5,-1.1176470588235294,1457.5,0.24689165186500883
3100,2013-04-16,1402.5,1412.5,1382.5,1390.0,173600.0,-0.003552397868561319,-1.1818181818181819,-0.5,49.06832298136646,48.801658560688146,-19.868808240795943,-11.11082951079129,-44.629422556389045,-92.91551302215612,14.144134005175962,30.0,-22.871454477477073,10.5,-73.06529120835012,94.06529120835012,-31.28264560417506,52.28264560417506,-77.4362880000001,25.0,-17.0159098939003,41.782645604175,4,2.5,-6.25,-45.625,-110.625,257.5,1,0.249554367201426,1.0,1407.5,1.6666666666666667,1447.5,1.5714285714285714,1477.5,0.249554367201426
3101,2013-04-17,1432.5,1437.5,1410.0,1410.0,110000.0,0.021390374331550888,-1.4444444444444444,1.8,52.906976744186046,49.70335968041252,-40.83814494489479,-40.2194486032422,-71.33243141715866,-121.76830327861444,14.039089163002332,35.0,-19.467683310379698,38.625,-46.88392535746766,124.13392535746766,-4.1294626787337165,81.37946267873372,-100.73883648000015,45.45454545454545,4.52842947260099,42.754462678733816,4,-27.5,-36.25,-67.5,-140.625,260.0,2,0.2338568935427574,-1.1818181818181819,1402.5,1.0,1407.5,1.6666666666666667,1447.5,0.2338568935427574
3102,2013-04-18,1417.5,1445.0,1417.5,1437.5,105200.0,-0.010471204188481686,-1.75,-0.8888888888888888,51.99999999999999,51.01592458176247,-20.991043629975593,-26.167264114135833,-53.14176477334763,-106.77445364217465,13.49194768288125,27.5,-6.500405748819048,23.375,-62.39204986243112,109.14204986243112,-19.50852493121556,66.25852493121556,-79.3092830208002,31.818181818181817,-8.949453408538627,42.883524931215604,4,-12.5,-21.25,-31.875,-82.5,310.0,3,0.26102292768959434,-1.4444444444444444,1432.5,-1.1818181818181819,1402.5,1.0,1407.5,0.26102292768959434
3103,2013-04-19,1437.5,1462.5,1425.0,1425.0,102800.0,0.014109347442680775,-5.0,-0.625,57.22543352601156,52.73568688292665,-29.603144363357615,-44.92652697197764,-70.05588576154241,-126.38494231848108,13.28357723531986,45.0,2.8412427225821375,41.125,-46.796540980697955,129.04654098069796,-2.8357704903489775,85.08577049034898,-93.1369116999681,68.75,21.88263386859532,43.96077049034898,4,-32.5,-41.25,-51.875,-102.5,287.5,4,0.2747826086956522,-1.75,1417.5,-1.4444444444444444,1432.5,-1.1818181818181819,1402.5,0.2747826086956522
3104,2013-04-22,1482.5,1487.5,1475.0,1475.0,154000.0,0.03130434782608704,-2.3333333333333335,0.6,69.64285714285714,56.30711545435523,-57.529826038332885,-87.93753355126591,-112.18942670522574,-170.61005017876687,13.138447377003803,50.0,8.698051498969335,82.0,-14.007126928432399,178.0071269284324,33.99643653578369,130.0035634642163,-132.2114352319693,95.23809523809523,41.64019524775429,48.0035634642162,4,-50.0,-86.25,-91.25,-145.625,250.0,0,0.16863406408094428,-5.0,1437.5,-1.75,1417.5,-1.4444444444444444,1432.5,0.16863406408094428
3105,2013-04-23,1505.0,1512.5,1480.0,1485.0,113600.0,0.015177065767284947,-1.1666666666666667,2.6666666666666665,69.0909090909091,57.70368989440792,-59.65245826667933,-107.89668109648551,-131.34122590139145,-191.95694754781107,13.666154769942901,32.5,19.729625249294713,99.375,-7.418886578426509,206.1688865784265,45.97805671078686,152.77194328921314,-149.02297782269056,92.6829268292683,35.23759218918559,53.396943289213226,4,-57.5,-98.75,-113.125,-168.125,107.5,1,0.15780730897009976,-2.3333333333333335,1482.5,-5.0,1437.5,-1.75,1417.5,0.15780730897009976
3106,2013-04-24,1627.5,1632.5,1555.0,1580.0,469600.0,0.08139534883720922,1.6956521739130435,2.375,75.0,59.11270760777346,-173.77644713196855,-224.79184896587344,-248.75874733912656,-312.7394783544812,14.398863707010861,127.5,35.272128398405584,211.0,65.16844612614636,356.83155387385364,138.0842230630733,283.9157769369267,-262.13159915332903,97.67441860465115,39.41602982628522,72.91577693692678,4,-120.0,-161.25,-231.875,-274.375,2.5,2,0.019969278033794113,-1.1666666666666667,1505.0,-2.3333333333333335,1482.5,-5.0,1437.5,0.019969278033794113
3107,2013-04-25,1640.0,1740.0,1627.5,1677.5,530000.0,0.007680491551459223,-2.6,-0.7894736842105263,79.7979797979798,61.70552924821415,-179.699012669352,-230.81441578748536,-256.16801239505776,-323.39196831268487,15.136722086833476,112.5,54.070064213753085,211.875,35.24816321214462,388.5018367878554,123.5615816060722,300.1884183939278,-253.26107122106282,68.25396825396825,7.162101131320881,88.31341839392769,4,-78.75,-120.0,-244.375,-280.0,-52.5,3,0.03201219512195119,1.6956521739130435,1627.5,-1.1666666666666667,1505.0,-2.3333333333333335,1482.5,0.03201219512195119
3108,2013-04-26,1645.0,1657.5,1622.5,1655.0,172400.0,0.0030487804878047697,3.6666666666666665,0.26666666666666666,81.63265306122449,65.15168137161494,-171.804529319018,-228.21945321152725,-256.23659629849385,-326.0575306381038,16.10165632642672,35.0,58.653624632755964,204.625,3.8745985453329013,405.3754014546671,104.24979927266645,305.00020072733355,-222.93496409895647,64.15094339622641,-0.8635402514697716,100.37520072733358,4,-83.75,-125.0,-249.375,-285.0,-77.5,4,0.050151975683890626,-2.6,1640.0,1.6956521739130435,1627.5,-1.1666666666666667,1505.0,0.050151975683890626
3109,2013-04-30,1657.5,1690.0,1657.5,1677.5,177600.0,0.0075987841945288626,-2.25,2.0,82.08955223880596,68.82070684466377,-162.16618126471417,-230.2765037346312,-263.4776591899363,-335.6476919393135,17.766835817309012,45.0,60.14479707266855,203.0,-17.194889753789994,423.19488975379,92.902555123105,313.097444876895,-203.64146768906085,68.26923076923077,-1.151640099274772,110.09744487689498,4,-82.5,-137.5,-254.375,-297.5,-65.0,1,0.040723981900452566,3.6666666666666665,1645.0,-2.6,1640.0,1.6956521739130435,1627.5,0.040723981900452566
3110,2013-05-01,1637.5,1662.5,1627.5,1662.5,115200.0,-0.012066365007541435,1.8,1.25,72.5,70.9977094286431,-117.70363247103523,-195.07531822155238,-238.7456699515992,-312.664939520434,19.20349495913652,35.0,66.40620267619715,167.0,-57.73727351123284,391.73727351123284,54.63136324438369,279.3686367556163,-155.0273209201548,44.5945945945946,-20.510624966311568,112.3686367556164,5,-58.75,-117.5,-229.375,-277.5,60.0,2,0.05801526717557248,-2.25,1657.5,3.6666666666666665,1645.0,-2.6,1640.0,0.05801526717557248
3111,2013-05-02,1632.5,1657.5,1622.5,1627.5,110800.0,-0.003053435114503844,-3.6666666666666665,-0.2,70.12987012987013,73.01213944307312,-90.9103426390302,-176.6879593452586,-228.41005416354687,-304.6610214300615,21.26631297797382,35.0,79.36192410395188,147.75,-80.26719695071824,375.76719695071824,33.74140152464088,261.7585984753591,-124.27458882813926,8.51063829787234,-51.064538100094175,114.00859847535915,5,-50.0,-112.5,-232.5,-272.5,27.5,3,-0.01225114854517606,1.8,1637.5,-2.25,1657.5,3.6666666666666665,1645.0,-0.01225114854517606
3112,2013-05-07,1710.0,1710.0,1682.5,1700.0,244800.0,0.04747320061255733,4.5,2.0,80.34682080924856,75.58118247454391,-136.9585249678721,-239.9070415555234,-299.80565717346417,-378.5561946352948,23.745913642944515,77.5,97.0788369349425,208.375,-34.15701090946527,450.90701090946527,87.10899454526748,329.6410054547325,-178.59712994532538,100.0,40.5388328745676,121.26600545473262,5,-102.5,-190.0,-313.125,-350.0,-60.0,1,-0.04678362573099415,-3.6666666666666665,1632.5,1.8,1637.5,-2.25,1657.5,-0.04678362573099415
3113,2013-05-08,1765.0,1772.5,1712.5,1715.0,318000.0,0.032163742690058506,-1.1818181818181819,5.0,89.94413407821229,77.83687991180558,-157.1423974958932,-275.97789888538614,-347.2915375139346,-429.7745790331851,25.79710073222335,62.5,113.86391334745804,242.375,-15.314506148284636,500.06450614828464,113.53024692585768,371.2197530741423,-212.73741695079275,95.0,33.09666379041161,128.84475307414235,5,-138.75,-228.75,-366.875,-405.0,-195.0,2,-0.1005665722379604,4.5,1710.0,-3.6666666666666665,1632.5,1.8,1637.5,-0.1005665722379604
3114,2013-05-09,1712.5,1777.5,1712.5,1775.0,118400.0,-0.029745042492917873,-1.08,-1.25,81.31313131313132,79.19490460316362,-76.64604147212685,-204.2167726354853,-290.5533656676853,-373.99936389225763,28.201277923741042,65.0,133.07755528605094,171.0,-84.11297806843709,426.1129780684371,43.44351096578157,298.55648903421843,-133.8089269166976,58.06451612903226,-8.155434973970479,127.55648903421854,5,-46.25,-173.75,-314.375,-352.5,-132.5,3,-0.08467153284671536,-1.1818181818181819,1765.0,4.5,1710.0,-3.6666666666666665,1632.5,-0.08467153284671536
3115,2013-05-10,1720.0,1762.5,1720.0,1760.0,329200.0,0.004379562043795637,-1.125,0.64,80.42328042328043,79.79749131686144,-56.36883145813272,-191.19744826510237,-294.6077988766938,-378.7859719351202,31.02257767624579,50.0,150.36308869313848,159.25,-88.24322159776739,406.7432215977674,35.503389201116306,282.9966107988837,-113.47567714835986,62.903225806451616,-5.697893341571898,123.74661079888371,5,-20.0,-181.25,-318.75,-360.0,-125.0,4,-0.0741279069767442,-1.08,1712.5,-1.1818181818181819,1765.0,4.5,1710.0,-0.0741279069767442
3116,2013-05-13,1700.0,1742.5,1695.0,1742.5,227600.0,-0.011627906976744207,1.2352941176470589,1.0625,79.58115183246073,79.77339932069265,-27.941545697935453,-160.31804188627302,-269.71169765493073,-355.6423997777606,31.889973243662556,47.5,159.3076188008497,127.125,-122.81854625752794,377.06854625752794,2.153226871236029,252.09677312876397,-69.53908234758956,18.421052631578945,-52.56777179409555,124.97177312876393,5,0.0,-161.25,-318.75,-340.0,-120.0,0,-0.0014705882352941124,-1.125,1720.0,-1.08,1712.5,-1.1818181818181819,1765.0,-0.0014705882352941124
3117,2013-05-14,1720.0,1727.5,1705.0,1717.5,199600.0,0.0117647058823529,1.5714285714285714,-0.058823529411764705,79.58115183246073,79.54545473971889,-39.56034519687205,-169.93152371990664,-283.3539204464032,-371.9514357126061,32.428253258026054,27.5,169.09590346811433,135.0,-118.95813994063019,388.9581399406302,8.020930029684905,261.9790699703151,-68.95361081892702,30.303030303030305,-39.27660362430748,126.97906997031515,5,-20.0,-172.5,-342.5,-360.0,-165.0,1,-0.03488372093023251,1.2352941176470589,1700.0,-1.125,1720.0,-1.08,1712.5,-0.03488372093023251
3118,2013-05-15,1740.0,1782.5,1735.0,1735.0,224800.0,0.011627906976744207,-18.0,2.0,78.45303867403314,79.14139767696638,-49.91671651053548,-175.91378176640728,-297.6803903328348,-388.0069065474404,33.951777417887385,62.5,165.1160535771544,140.375,-113.93146141179545,394.68146141179545,13.221769294102387,267.5282307058976,-71.25010530427721,51.42857142857142,-14.289711367382147,127.15323070589768,5,-37.5,-190.0,-362.5,-380.0,-210.0,2,-0.051724137931034475,1.5714285714285714,1720.0,1.2352941176470589,1700.0,-1.125,1720.0,-0.051724137931034475
3119,2013-05-16,1755.0,1775.0,1735.0,1752.5,212400.0,0.008620689655172376,-1.1333333333333333,0.5,78.08988764044943,79.76249630368298,-55.464587145768064,-172.3832991381255,-306.3932037971954,-398.71555917994897,36.10734689277525,40.0,158.3481945319827,138.0,-108.39826554413366,384.39826554413366,14.800867227933168,261.19913277206683,-68.05008845559291,68.57142857142857,6.005232853820502,123.19913277206682,5,-52.5,-205.0,-377.5,-395.0,-155.0,3,-0.10541310541310545,-18.0,1740.0,1.5714285714285714,1720.0,1.2352941176470589,1700.0,-0.10541310541310545
3120,2013-05-17,1752.5,1760.0,1720.0,1747.5,142000.0,-0.0014245014245014564,3.0,2.0,69.23076923076923,79.66259620378288,-39.04201953923598,-150.00876568175318,-297.183060102368,-392.0748130075799,38.68508423090723,40.0,150.39679440626105,118.0,-113.52014803763382,349.5201480376338,2.239925981182978,233.76007401881702,-50.26207430269801,65.71428571428571,7.275548492566706,115.76007401881695,5,-20.0,-202.5,-375.0,-392.5,-105.0,4,-0.0984308131241084,-1.1333333333333333,1755.0,-18.0,1740.0,1.5714285714285714,1720.0,-0.0984308131241084
3121,2013-05-20,1767.5,1775.0,1752.5,1767.5,122000.0,0.008559201141226769,2.0,0.0,69.46564885496184,78.45357709775101,-36.742259207834195,-146.1160308676599,-305.16026646999944,-402.56529766317067,41.06825022818155,22.5,141.22451527000248,116.25,-101.81867580746325,334.31867580746325,7.215662096268261,225.28433790373174,-52.420142414266365,80.64516129032258,22.47937271854795,109.03433790373167,5,-28.75,-190.0,-390.0,-407.5,-85.0,0,-0.09759547383309763,3.0,1752.5,-1.1333333333333333,1755.0,-18.0,1740.0,-0.09759547383309763
3122,2013-05-21,1787.5,1800.0,1760.0,1770.0,138800.0,0.011315417256011262,-1.1333333333333333,100.0,70.8029197080292,76.326775501064,-49.833286809765696,-144.37761023635244,-317.76027629881673,-417.51448202185225,43.53752821286832,40.0,143.29072927812422,117.75,-78.51043384935315,314.01043384935315,19.619783075323312,215.8802169246767,-67.5,84.375,25.85234350265702,98.13021692467659,5,-40.0,-196.25,-403.125,-427.5,-147.5,1,-0.1160839160839161,2.0,1767.5,3.0,1752.5,-1.1333333333333333,1755.0,-0.1160839160839161
3123,2013-05-22,1832.5,1860.0,1790.0,1800.0,151600.0,0.025174825174825166,-1.6666666666666667,1.8571428571428572,73.33333333333333,75.44013128108645,-94.15264229108834,-166.82090011324908,-354.68481042907,-456.63178436438216,46.02870256056332,72.5,149.335744563331,143.0,-33.341474955477224,319.3414749554772,54.82926252226139,231.1707374777386,-98.09999999999991,80.35714285714286,22.11447350702113,88.17073747773858,5,-55.0,-211.25,-436.25,-463.75,-162.5,2,-0.15143246930422916,-1.1333333333333333,1787.5,2.0,1767.5,3.0,1752.5,-0.15143246930422916
3124,2013-05-23,1732.5,1875.0,1732.5,1840.0,338400.0,-0.054570259208731264,-1.6511627906976745,-3.3076923076923075,60.43956043956044,73.21971794956201,10.038345317846051,-49.678243131192175,-247.68544948639146,-351.74987398168037,47.85804805219416,142.5,141.02622924803472,30.5,-117.17139907667524,178.17139907667524,-43.33569953833762,104.33569953833762,127.5,8.064516129032258,-49.760419762808546,73.83569953833758,5,52.5,-103.75,-336.25,-363.75,5.0,3,-0.11688311688311692,-1.6666666666666667,1832.5,-1.1333333333333333,1787.5,2.0,1767.5,-0.11688311688311692
3125,2013-05-24,1742.5,1797.5,1680.0,1765.0,322400.0,0.005772005772005873,1.6857142857142857,0.20930232558139536,61.95652173913043,71.26142571696974,3.9846396473205914,-43.187275163181766,-252.60163568407506,-356.80016984021177,49.1000788670622,117.5,122.4387160493277,28.625,-87.08192332467684,144.33192332467684,-29.228461662338532,86.47846166233853,132.5,32.05128205128205,-30.689215444451385,57.85346166233845,5,35.0,-113.75,-346.25,-366.25,-20.0,4,-0.0817790530846485,-1.6511627906976745,1732.5,-1.6666666666666667,1832.5,-1.1333333333333333,1787.5,-0.0817790530846485
3126,2013-05-27,1660.0,1695.0,1660.0,1685.0,196000.0,-0.04734576757532283,-1.8,1.1111111111111112,44.62365591397849,67.37725950380505,89.6406108063843,44.135219725855904,-166.59701508675153,-269.77994880000824,49.01337536711699,82.5,107.99718343494737,-55.5,-166.9332464799088,55.9332464799088,-111.21662323995452,0.21662323995451516,215.0,0.0,-55.63036810844227,55.71662323995445,5,107.5,-17.5,-259.375,-281.25,82.5,0,-0.0075301204819276935,1.6857142857142857,1742.5,-1.6511627906976745,1732.5,-1.6666666666666667,1832.5,-0.0075301204819276935
3127,2013-05-28,1692.5,1702.5,1627.5,1627.5,168000.0,0.01957831325301207,-1.3076923076923077,-2.6,41.80790960451977,63.305578496081345,59.03798125816547,16.622287163278543,-194.65891514868326,-297.48493379671027,47.93476185835352,75.0,94.62849617204279,-25.625,-131.92491087781332,80.67491087781332,-78.77495543890677,27.524955438906773,169.5999999999999,26.262626262626267,-23.38031546689348,53.14995543890671,5,58.75,-46.25,-291.875,-313.75,57.5,1,-0.005908419497784312,-1.8,1660.0,1.6857142857142857,1742.5,-1.6511627906976745,1732.5,-0.005908419497784312
3128,2013-05-29,1727.5,1745.0,1697.5,1730.0,162800.0,0.02067946824224509,1.9230769230769231,-0.038461538461538464,51.76470588235294,60.38055830073729,24.673020194820538,-12.522132594170898,-223.75547051312378,-327.7171406641389,47.059292504374184,52.5,83.56852484672913,5.25,-95.35213453840674,105.85213453840674,-45.051067269203486,55.551067269203486,115.83199999999988,40.4040404040404,-7.835984627843885,50.301067269203415,5,23.75,-77.5,-326.875,-348.75,-7.5,2,-0.05065123010130246,-1.3076923076923077,1692.5,-1.8,1660.0,1.6857142857142857,1742.5,-0.05065123010130246
3129,2013-05-30,1725.0,1777.5,1690.0,1702.5,243600.0,-0.0014471780028944004,-2.6842105263157894,-9.0,50.595238095238095,58.30994373012272,25.110650858445524,-4.960230900054285,-215.25935985605747,-320.87453685782384,46.03701849775748,87.5,70.67017806538433,-0.625,-96.49875196470089,95.24875196470089,-48.56187598235033,47.31187598235033,101.06543999999985,57.35294117647059,10.514647539762358,47.9368759823504,5,26.25,-50.0,-324.375,-346.25,42.5,3,-0.03188405797101446,1.9230769230769231,1727.5,-1.3076923076923077,1692.5,-1.8,1660.0,-0.03188405797101446
3130,2013-05-31,1732.5,1760.0,1715.0,1755.0,166000.0,0.004347826086956497,1.7692307692307692,-1.0,53.98773006134969,56.59017497527692,16.176426570885724,-5.247175507867269,-215.90771330918824,-323.9841518176613,45.56815706202775,45.0,57.55917396683799,2.125,-84.31443727135775,88.56443727135775,-41.09471863567887,45.34471863567887,77.68020479999996,70.0,18.758819095011553,43.21971863567882,5,18.75,-55.0,-318.125,-342.5,0.0,4,0.0028860028860029363,-2.6842105263157894,1725.0,1.9230769230769231,1727.5,-1.3076923076923077,1692.5,0.0028860028860029363
3131,2013-06-03,1612.5,1727.5,1612.5,1715.0,186000.0,-0.06926406926406925,-1.2439024390243902,4.555555555555555,39.40886699507389,53.10194689605967,125.02521368912585,119.29391040218388,-90.87337475657,-201.02538736756173,44.599646244821884,120.0,40.10773136485568,-116.875,-208.39541762418253,-25.354582375817472,-162.63520881209115,-71.11479118790885,183.06578841600003,0.0,-51.66358755340437,45.760208812091214,6,131.25,102.5,-185.625,-211.25,142.5,0,0.06821705426356584,1.7692307692307692,1732.5,-2.6842105263157894,1725.0,1.9230769230769231,1727.5,0.06821705426356584
3132,2013-06-04,1630.0,1632.5,1562.5,1587.5,186800.0,0.010852713178294504,1.9473684210526316,-0.4146341463414634,39.1089108910891,49.29923329136587,92.56896050412934,100.65378254290727,-103.59605113900716,-215.99367351539604,42.95736029286993,70.0,30.081495601109964,-95.375,-196.90636668563138,6.156366685631383,-146.1406833428157,-44.60931665718431,147.25920957440007,31.3953488372093,-19.459478609835255,50.76568334281567,6,88.75,88.75,-143.125,-163.75,122.5,1,0.0690184049079754,-1.2439024390243902,1612.5,1.7692307692307692,1732.5,-2.6842105263157894,1725.0,0.0690184049079754
3133,2013-06-05,1587.5,1627.5,1587.5,1627.5,124800.0,-0.0260736196319018,1.0,-0.9411764705882353,34.27230046948357,46.39175996135732,108.02044714781914,136.1548343999939,-56.069324748630834,-170.82413178459296,40.821570553115826,42.5,16.809265473880714,-129.0,-245.82645698912165,-12.173543010878348,-187.41322849456083,-70.58677150543917,163.9881044254721,11.627906976744185,-35.45804063251218,58.41322849456079,6,92.5,131.25,-46.875,-67.5,162.5,2,0.10236220472440949,1.9473684210526316,1630.0,-1.2439024390243902,1612.5,1.7692307692307692,1732.5,0.10236220472440949
3134,2013-06-06,1567.5,1620.0,1550.0,1552.5,164800.0,-0.012598425196850394,-6.0,-0.375,33.18181818181817,43.19457067721152,114.15884537139209,152.5564656436245,-31.413144304957996,-148.72280182487657,38.67044796065638,70.0,-0.714329928501229,-141.75,-276.2774380152498,-7.2225619847502,-209.0137190076248,-74.48628099237521,161.3095318944154,8.333333333333332,-34.89276304685927,67.26371900762487,6,96.25,145.0,-26.875,-47.5,202.5,3,0.09728867623604476,1.0,1587.5,1.9473684210526316,1630.0,-1.2439024390243902,1612.5,0.09728867623604476
3135,2013-06-07,1592.5,1605.0,1530.0,1540.0,191600.0,0.01594896331738438,-1.0689655172413792,3.5,34.375,42.055831131213914,73.35812302666818,123.8653674054317,-51.45105612560019,-171.49468283979172,36.48910857803769,75.0,-24.87910641630674,-110.375,-254.4991697835203,33.7491697835203,-182.43708489176015,-38.31291510823985,111.27619742919728,31.645569620253166,-6.564413182424882,72.06208489176012,6,61.25,110.0,-45.0,-72.5,222.5,4,0.10989010989010994,-6.0,1567.5,1.0,1587.5,1.9473684210526316,1630.0,0.10989010989010994
3136,2013-06-10,1697.5,1697.5,1617.5,1617.5,137600.0,0.06593406593406592,1.0,1.5238095238095237,43.02325581395349,42.19086959892877,-28.790754182764886,19.677337887419526,-150.40833567168988,-273.43378431400674,34.67669809517104,105.0,-35.533492470380224,-5.25,-149.38900454623126,138.88900454623126,-77.31950227311563,66.81950227311563,-167.5,100.0,64.83587314852703,72.06950227311557,6,-43.75,5.0,-148.125,-177.5,112.5,0,0.020618556701030855,-1.0689655172413792,1592.5,-6.0,1567.5,1.0,1587.5,0.020618556701030855
3137,2013-06-11,1660.0,1690.0,1660.0,1672.5,102000.0,-0.022091310751104598,-3.8,-0.15625,36.470588235294116,40.49152319370001,4.039054463499042,55.286374325679844,-107.09618588577996,-232.78044650979336,32.76634269772387,37.5,-49.69215434602006,-39.75,-184.87154615319605,105.37154615319605,-112.31077307659802,32.810773076598025,-130.0,77.61194029850746,46.174803273951866,72.56077307659807,6,-6.25,42.5,-108.75,-140.0,152.5,1,0.05722891566265065,1.0,1697.5,-1.0689655172413792,1592.5,-6.0,1567.5,0.05722891566265065
3138,2013-06-12,1650.0,1657.5,1625.0,1645.0,85600.0,-0.0060240963855421326,2.25,-0.4,42.46575342465753,39.58824711919106,2.1116412115827643,61.343184194652395,-91.03861862741928,-219.3738198069036,30.184726739184164,35.0,-48.53385459806441,-45.25,-190.69758506073413,100.19758506073413,-117.97379253036706,27.473792530367064,-116.65000000000009,71.64179104477611,35.70949099395167,72.72379253036708,6,-5.0,52.5,-86.25,-130.0,130.0,2,0.06212121212121202,-3.8,1660.0,1.0,1697.5,-1.0689655172413792,1592.5,0.06212121212121202
3139,2013-06-13,1570.0,1615.0,1570.0,1600.0,127600.0,-0.048484848484848464,-2.0,-6.0,36.03238866396761,37.593209186148606,64.60678510266894,133.6237768235069,-4.9798164165736125,-136.1982150951344,27.661852382741348,80.0,-50.57910718012499,-116.0,-268.7932900152482,36.7932900152482,-192.3966450076241,-39.6033549923759,-33.36700000000019,23.88059701492537,-12.024502781290003,76.39664500762404,6,58.75,132.5,11.25,-33.75,217.5,3,0.1146496815286624,2.25,1650.0,-3.8,1660.0,1.0,1697.5,0.1146496815286624
3140,2013-06-14,1580.0,1622.5,1562.5,1600.0,955600.0,0.006369426751592355,-1.1818181818181819,0.6666666666666666,42.660550458715605,37.954507348775465,34.30756036500429,115.98447773279781,-6.826213492255192,-143.65074319747737,25.351480926151247,60.0,-61.24030846913797,-97.375,-253.7944344500827,59.04443445008269,-175.58471722504123,-19.16528277495877,-40.14966000000027,12.962962962962962,-26.348559315753015,78.20971722504133,6,33.75,122.5,22.5,-41.25,267.5,4,0.120253164556962,-2.0,1570.0,2.25,1650.0,-3.8,1660.0,0.120253164556962
3141,2013-06-17,1595.0,1625.0,1560.0,1562.5,112800.0,0.009493670886076,-2.466666666666667,-1.625,40.75829383886256,38.13777212075029,18.510731749442584,92.12172278781941,-14.29733726097811,-155.9502667219292,22.795699526248093,65.0,-71.86897072299121,-73.75,-228.25685557946008,80.75685557946008,-151.00342778973004,3.50342778973004,-51.996666800000185,26.923076923076923,-13.459104560242256,77.25342778973003,6,18.75,107.5,24.375,-56.25,437.5,0,0.13793103448275867,-1.1818181818181819,1580.0,-2.0,1570.0,2.25,1650.0,0.13793103448275867
3142,2013-06-18,1580.0,1617.5,1577.5,1602.5,65200.0,-0.009404388714733591,-1.9090909090909092,-0.6923076923076923,35.467980295566505,38.2706254347595,28.68935279653897,95.68510838796556,7.4065187505948415,-138.30959874407745,19.90593517467884,40.0,-86.42032390126792,-78.375,-227.06467153454923,70.31467153454923,-152.71983576727462,-4.030164232725383,-33.906733464000126,20.51282051282051,-19.04592737758231,74.34483576727459,6,33.75,122.5,39.375,-41.25,535.0,1,0.14556962025316467,-2.466666666666667,1595.0,-1.1818181818181819,1580.0,-2.0,1570.0,0.14556962025316467
3143,2013-06-19,1555.0,1610.0,1550.0,1600.0,129200.0,-0.015822784810126556,-1.1818181818181819,2.0,33.9622641509434,38.3573416535512,54.30518172691973,104.17042859221715,39.844634396759375,-110.82741383556822,16.564069563873794,60.0,-84.68649612786407,-89.5,-220.51426197977366,41.514261979773664,-155.00713098988672,-23.99286901011328,-5.878598794720119,6.666666666666667,-29.375477616928283,65.50713098988682,6,58.75,147.5,68.75,-16.25,510.0,2,0.16559485530546625,-1.9090909090909092,1580.0,-2.466666666666667,1595.0,-1.1818181818181819,1580.0,0.16559485530546625
3144,2013-06-20,1530.0,1562.5,1530.0,1537.5,148400.0,-0.01607717041800638,-7.666666666666667,0.16666666666666666,31.506849315068493,38.03865824411436,82.05540612415439,119.34042848067975,72.46798490134188,-83.30573158879224,14.394854865911261,32.5,-84.92732809568383,-104.375,-238.02689466434026,29.27689466434026,-171.20094733217024,-37.549052667829756,167.5,0.0,-30.43528032428388,66.82594733217016,6,83.75,172.5,96.25,11.25,472.5,3,0.1633986928104576,-1.1818181818181819,1555.0,-1.9090909090909092,1580.0,-2.466666666666667,1595.0,0.1633986928104576
3145,2013-06-21,1600.0,1615.0,1517.5,1532.5,161600.0,0.045751633986928164,1.0,-9.0,48.74371859296482,38.67426521956007,14.786075566313457,40.177213916278106,11.061918494932797,-150.15181278165824,12.822704362218456,97.5,-76.7032535300898,-27.25,-151.4940298258548,96.9940298258548,-89.3720149129274,34.8720149129274,94.15000000000009,76.74418604651163,40.705107997872005,62.12201491292744,6,3.75,96.25,26.25,-58.75,445.0,4,0.1171875,-7.666666666666667,1530.0,-1.1818181818181819,1555.0,-1.9090909090909092,1580.0,0.1171875
3146,2013-06-24,1647.5,1685.0,1635.0,1637.5,144800.0,0.02968750000000009,-5.666666666666667,0.14814814814814814,51.658767772511844,40.36184072369537,-45.317963308981916,-8.756205615683939,-31.06415080215652,-193.47114289261276,11.574342570880367,85.0,-64.1000340254152,20.875,-102.79981767245613,144.54981767245613,-40.96240883622818,82.71240883622818,39.58400000000006,77.61194029850746,39.292394588644264,61.83740883622811,6,-46.25,48.75,-6.25,-106.25,352.5,0,0.12139605462822467,1.0,1600.0,-7.666666666666667,1530.0,-1.1818181818181819,1555.0,0.12139605462822467
3147,2013-06-25,1682.5,1700.0,1645.0,1647.5,160800.0,0.02124430955993928,-1.75,3.5,59.13461538461539,42.21393649702402,-85.81506753686585,-46.95099499646949,-60.817476653598305,-224.0445067245896,10.881321982553944,55.0,-52.31565136994709,56.375,-66.2548989042341,179.0048989042341,-4.9399494521169345,117.68994945211693,-165.0,90.41095890410958,46.70272985933369,61.31494945211701,6,-73.75,13.75,-24.375,-141.25,377.5,1,0.20802377414561657,-5.666666666666667,1647.5,1.0,1600.0,-7.666666666666667,1530.0,0.20802377414561657
3148,2013-06-26,1640.0,1720.0,1640.0,1702.5,85600.0,-0.025260029717682042,-1.56,-1.7857142857142858,56.68202764976959,44.5083408287798,-50.15731972448066,-11.955341806196202,-12.489343530027327,-177.87891610385668,9.775866888010592,80.0,-54.59948968554136,18.25,-95.0393361451554,131.5393361451554,-38.394668072577815,74.89466807257782,-118.84999999999991,60.49382716049383,11.8023606544212,56.64466807257772,6,-21.25,56.25,29.375,-90.0,492.5,2,0.28963414634146334,-1.75,1682.5,-5.666666666666667,1647.5,1.0,1600.0,0.28963414634146334
3149,2013-06-27,1670.0,1672.5,1632.5,1667.5,112000.0,0.018292682926829285,9.666666666666666,-0.04,57.07762557077625,46.1102380634532,-72.05827540943233,-48.78848373092842,-34.90292746172281,-204.40084186474814,8.241895055704154,40.0,-48.55110198798684,51.0,-54.11146965308353,156.11146965308353,-1.5557348265417659,103.55573482654177,-140.89599999999996,75.30864197530865,23.450526130296907,52.55573482654171,6,-51.25,26.25,29.375,-90.0,430.0,3,0.23652694610778435,-1.56,1640.0,-1.75,1682.5,-5.666666666666667,1647.5,0.23652694610778435
3150,2013-06-28,1737.5,1742.5,1702.5,1710.0,184400.0,0.04041916167664672,1.1333333333333333,11.0,53.921568627450974,47.57282415107414,-128.36651780675652,-122.15778306175866,-93.71455042540401,-267.7554410911148,6.913042873083167,72.5,-45.63848626607228,118.25,11.984443863253091,224.5155561367469,65.11722193162655,171.38277806837345,-200.76016000000004,95.45454545454545,47.633574535693256,53.132778068373504,6,-107.5,-80.0,-30.625,-150.0,377.5,4,0.15251798561151086,9.666666666666666,1670.0,-1.56,1640.0,-1.75,1682.5,0.15251798561151086
3151,2013-07-01,1722.5,1750.0,1690.0,1750.0,97200.0,-0.008633093525179825,3.3636363636363638,-1.0,56.41025641025641,49.899743719373014,-104.35244660647572,-103.81707657147581,-70.98847681947564,-248.29591881206807,7.088970206009659,60.0,-30.91450349373099,97.75,-18.007232353338395,213.5072323533384,39.871383823330916,155.62861617666908,-173.41455040000005,76.59574468085107,31.198807858329694,57.87861617666917,7,-88.75,-75.0,-19.375,-135.0,335.0,0,0.18722786647314948,1.1333333333333333,1737.5,9.666666666666666,1670.0,-1.56,1640.0,0.18722786647314948
3152,2013-07-02,1742.5,1745.0,1720.0,1742.5,78400.0,0.011611030478954953,9.0,-0.0,59.29648241206031,52.71465685949711,-110.49776126933239,-121.16912158860691,-82.38713774868711,-263.67482355774246,7.937221062973659,25.0,-21.147160028703183,112.125,-15.07433589697348,239.32433589697348,48.52533205151326,175.72466794848674,-177.34138636800003,93.61702127659575,49.4108226448687,63.59966794848672,7,-108.75,-95.0,-37.5,-155.0,282.5,1,0.14777618364418932,3.3636363636363638,1722.5,1.1333333333333333,1737.5,9.666666666666666,1670.0,0.14777618364418932
3153,2013-07-03,1750.0,1750.0,1732.5,1745.0,89600.0,0.004304160688665792,6.0,100.0,71.17647058823529,57.12239255651565,-97.70258541759904,-122.13262885651898,-81.66606546579487,-266.66279125660935,8.852660910966232,17.5,-10.29083994562734,111.5,-24.6152762222232,247.6152762222232,43.4423618888884,179.5576381111116,-170.05407545855996,100.0,51.02417258169879,68.05763811111161,7,-116.25,-102.5,-51.25,-162.5,285.0,2,0.17714285714285705,9.0,1742.5,3.3636363636363638,1722.5,1.1333333333333333,1737.5,0.17714285714285705
3154,2013-07-04,1720.0,1742.5,1720.0,1730.0,48400.0,-0.017142857142857126,-3.5,-2.0,65.73033707865169,59.00979461048085,-42.37272023165747,-84.45180831545417,-45.07480155202347,-232.67857916693492,9.363895471322248,30.0,5.146773344646135,73.875,-62.578915490289546,210.32891549028955,5.648042254855227,142.10195774514477,-126.44974942187514,50.0,-3.385341822195926,68.22695774514477,7,-28.75,-72.5,-19.375,-132.5,287.5,3,0.23982558139534893,6.0,1750.0,9.0,1742.5,3.3636363636363638,1722.5,0.23982558139534893
3155,2013-07-05,1767.5,1772.5,1730.0,1737.5,89200.0,0.02761627906976738,1.125,-3.0,68.06282722513089,60.83246788299408,-71.0900566663754,-124.55502898036093,-86.02103912950247,-275.797872642853,9.790468600747554,52.5,26.511466071133327,112.625,-31.57401269827551,256.8240126982755,40.525493650862245,184.72450634913776,-161.4337694681251,93.93939393939394,35.66978096608327,72.0995063491377,7,-65.0,-122.5,-54.375,-180.0,280.0,4,0.18811881188118806,-3.5,1720.0,6.0,1750.0,9.0,1742.5,0.18811881188118806
3156,2013-07-08,1732.5,1797.5,1732.5,1790.0,67200.0,-0.01980198019801982,-1.2608695652173914,-1.9166666666666667,65.32663316582915,61.5204698586845,-25.44012731702287,-91.48917022306523,-48.68800071560145,-236.45646199805765,10.507471612432811,65.0,52.925966126666935,75.875,-71.32049299450114,223.07049299450114,2.2772535027493177,149.47274649725068,-109.7903925213127,16.129032258064516,-44.97848629117216,73.59774649725057,7,-17.5,-75.0,-18.125,-145.0,325.0,0,0.22077922077922074,1.125,1767.5,-3.5,1720.0,6.0,1750.0,0.22077922077922074
3157,2013-07-09,1755.0,1767.5,1747.5,1767.5,88000.0,0.01298701298701288,2.2,0.21739130434782608,70.2020202020202,63.02269125337901,-40.87268947029929,-112.26286487092193,-68.94838215153004,-254.55989370800012,11.263222357811605,35.0,64.62002521715067,93.625,-60.019112018307624,247.26911201830762,16.802943990846188,170.4470560091538,-111.31554541875516,45.16129032258064,-21.88943746640139,76.82205600915377,7,-40.0,-97.5,-25.625,-167.5,257.5,1,0.17236467236467234,-1.2608695652173914,1732.5,1.125,1767.5,-3.5,1720.0,0.17236467236467234
3158,2013-07-10,1752.5,1767.5,1745.0,1757.5,129200.0,-0.0014245014245014564,-1.25,0.4,73.54497354497354,64.85239658384538,-23.173272084817427,-107.18555248231792,-64.35282732820383,-247.79289945357505,12.504602236978352,22.5,71.88110115240988,86.0,-72.79811744873632,244.79811744873632,6.60094127563184,165.39905872436816,-90.3576799685045,41.935483870967744,-32.20886460431281,79.39905872436816,7,-8.75,-95.0,-33.75,-165.0,252.5,2,0.15549215406562045,2.2,1755.0,-1.2608695652173914,1732.5,1.125,1767.5,0.15549215406562045
3159,2013-07-11,1750.0,1752.5,1727.5,1752.5,37600.0,-0.0014265335235378318,19.0,0.5,68.51851851851852,66.47427990507511,-9.087529462542307,-95.40019597207038,-60.146090936119435,-240.95720533695294,13.115854535034504,25.0,72.23733446298093,74.5,-81.65107394679148,230.65107394679148,-3.5755369733956286,152.57553697339563,-71.61475837228386,32.142857142857146,-39.95117603176811,78.07553697339574,7,-6.25,-92.5,-50.625,-162.5,295.0,3,0.1628571428571428,-1.25,1752.5,2.2,1755.0,-1.2608695652173914,1732.5,0.1628571428571428
3160,2013-07-12,1770.0,1782.5,1752.5,1755.0,157200.0,0.011428571428571344,-2.0,-6.0,66.2251655629139,67.5648253664815,-26.812175025360148,-105.86372245172606,-77.52700516751884,-256.66078473204425,13.903435126575344,32.5,78.2889655810418,85.0,-69.80038079648375,239.80038079648375,7.599809601758125,162.40019039824188,-77.32098736760986,60.71428571428571,-10.240516447194722,77.40019039824182,7,-11.25,-112.5,-81.875,-182.5,242.5,4,0.134180790960452,19.0,1750.0,-1.25,1752.5,2.2,1755.0,0.134180790960452
3161,2013-07-16,1815.0,1815.0,1765.0,1790.0,4262400.0,0.025423728813559254,3.0,1.6666666666666667,67.09677419354838,68.4315244533135,-64.04634641789858,-140.7532929943959,-119.16982598690993,-296.7796481092273,14.876997004272802,50.0,83.78014541731,119.0,-40.07958948109331,278.0795894810933,39.46020525945323,198.53979474054677,-109.74246888349671,100.0,30.204779268008224,79.53979474054667,7,-47.5,-148.75,-136.875,-227.5,162.5,1,0.12809917355371891,-2.0,1770.0,19.0,1750.0,-1.25,1752.5,0.12809917355371891
3162,2013-07-17,1810.0,1825.0,1787.5,1802.5,2410400.0,-0.0027548209366391463,1.0,0.3,74.28571428571428,68.77699597525562,-54.16005399124833,-123.9961274948846,-113.29996836617511,-286.9977855948564,15.945698154691607,37.5,87.02780448227077,102.5,-54.511565112086146,259.51156511208615,23.99421744395704,181.00578255604296,-89.37852323980724,84.61538461538461,13.079997103569752,78.50578255604307,7,-37.5,-138.75,-131.875,-222.5,130.0,2,0.1367403314917126,3.0,1815.0,-2.0,1770.0,19.0,1750.0,0.1367403314917126
3163,2013-07-18,1812.5,1825.0,1805.0,1807.5,15245200.0,0.0013812154696133394,-3.0,0.6666666666666666,72.09302325581395,69.48396110605142,-52.36927959496779,-111.95578170882118,-116.6562116076725,-284.3334963153029,16.71268081306429,20.0,90.4906244759402,92.125,-54.09288896243538,238.34288896243538,19.016055518782423,165.23394448121758,-75.17795952143797,87.17948717948718,15.455432948807697,73.10894448121768,7,-36.25,-141.25,-134.375,-225.0,172.5,3,0.1103448275862069,1.0,1810.0,3.0,1815.0,-2.0,1770.0,0.1103448275862069
3164,2013-07-19,1780.0,1830.0,1767.5,1825.0,3834800.0,-0.017931034482758568,1.2727272727272727,-9.0,57.39130434782609,68.29823634190643,-11.692864100392399,-62.995929428189356,-83.71527071175274,-248.20288957872776,16.968875783405934,62.5,90.13924480529454,47.125,-70.5193681967844,164.7693681967844,-11.6971840983922,105.9471840983922,-28.649485998008004,35.483870967741936,-31.865390226723306,58.82218409839214,7,-1.25,-106.25,-106.25,-192.5,167.5,4,0.1264044943820224,-3.0,1812.5,1.0,1810.0,3.0,1815.0,0.1264044943820224
3165,2013-07-22,1787.5,1810.0,1760.0,1807.5,2765600.0,0.004213483146067398,3.0,0.4444444444444444,61.607142857142854,67.8849596409413,-17.944580039577204,-58.740310960692796,-90.91987232273004,-252.47082653304733,18.01319506470164,50.0,84.01944038104239,45.25,-56.638742211655426,147.13874221165543,-5.694371105827713,96.19437110582771,42.5,39.285714285714285,-25.78296847142274,50.94437110582773,7,-8.75,-113.75,-121.875,-200.0,185.0,0,0.14405594405594413,1.2727272727272727,1780.0,-3.0,1812.5,1.0,1810.0,0.14405594405594413
3166,2013-07-23,1847.5,1855.0,1787.5,1797.5,6922000.0,0.03356643356643363,1.0769230769230769,-2.5,66.40625,67.4632073962724,-66.957637935104,-108.55419174652206,-149.27641979470945,-308.05869643590245,19.18597034977722,67.5,84.28477741364782,95.25,-6.742001750392774,197.24200175039277,44.25399912480361,146.2460008751964,-87.5,92.10526315789474,29.381726152583454,50.9960008751964,7,-56.25,-161.25,-189.375,-260.0,65.0,1,0.08930987821380243,3.0,1787.5,1.2727272727272727,1780.0,-3.0,1812.5,0.08930987821380243
3167,2013-07-24,2032.5,2052.5,1982.5,2025.0,25237200.0,0.1001353179972937,1.9473684210526316,0.15,78.39195979899498,68.00176142449699,-232.95207928532818,-280.3629869991446,-331.09412509441245,-486.9671573423675,20.885339578525063,205.0,84.03902601971299,262.75,105.83148276053885,419.66851723946115,184.2907413802693,341.2092586197307,-272.5,93.16239316239316,33.70189932568264,78.45925861973059,7,-142.5,-247.5,-374.375,-445.0,-162.5,2,-0.027060270602705994,1.0769230769230769,1847.5,3.0,1787.5,1.2727272727272727,1780.0,-0.027060270602705994
3168,2013-07-25,2115.0,2137.5,2050.0,2065.0,15947200.0,0.040590405904058935,-1.1875,6.666666666666667,85.9090909090909,69.93404724567169,-289.0171290536905,-343.0404449421201,-410.0323195851315,-563.3529745990058,22.610465738226317,105.0,90.71060470392399,321.5,112.21927692061308,530.7807230793869,216.85963846030654,426.14036153969346,-343.29999999999995,94.03973509933775,32.00355361232377,104.64036153969352,7,-170.0,-287.5,-456.875,-527.5,-277.5,3,-0.08274231678486998,1.9473684210526316,2032.5,1.0769230769230769,1847.5,3.0,1787.5,-0.08274231678486998
3169,2013-07-26,2065.0,2097.5,2020.0,2072.5,7399200.0,-0.023640661938534313,1.6956521739130435,-0.15,76.92307692307693,71.1227040634676,-211.9211671454084,-276.08580321710497,-357.46165054702533,-507.3077955384115,24.355070500712937,95.0,92.84590280474436,251.75,18.37600604902218,485.1239939509778,135.0630030245111,368.4369969754889,-271.35199999999986,80.79470198675497,21.852463111510374,116.68699697548895,7,-116.25,-237.5,-406.875,-468.75,-205.0,4,-0.03874092009685226,-1.1875,2115.0,1.9473684210526316,2032.5,1.0769230769230769,1847.5,-0.03874092009685226
3170,2013-07-29,2002.5,2050.0,1997.5,2025.0,4491200.0,-0.030266343825665842,-2.230769230769231,3.0,73.27586206896552,71.80926938295838,-126.24919398321185,-203.1292794803287,-292.9836405399403,-438.9050075897994,25.228619787140712,67.5,93.33585389285963,176.0,-69.06390144097759,421.0639014409776,53.468049279511206,298.5319507204888,-188.22087999999985,61.42857142857143,-2.808245845783773,122.53195072048881,7,-53.75,-175.0,-344.375,-406.25,-67.5,0,-0.027465667915106073,1.6956521739130435,2065.0,-1.1875,2115.0,1.9473684210526316,2032.5,-0.027465667915106073
3171,2013-07-30,2045.0,2057.5,2005.0,2005.0,3722800.0,0.02122347066167296,-1.625,-1.7777777777777777,74.16666666666667,71.79604186973087,-148.28660898265912,-232.1310644830644,-333.45456335471044,-475.1951579454194,26.372226342078974,55.0,100.78256476159322,202.375,-55.95707413388527,460.7070741338855,73.20896293305736,331.54103706694264,-211.32762719999982,40.32258064516129,-25.239614572281702,129.16603706694272,7,-96.25,-160.0,-395.0,-448.75,-100.0,1,-0.03545232273838628,-2.230769230769231,2002.5,1.6956521739130435,2065.0,-1.1875,2115.0,-0.03545232273838628
3172,2013-07-31,2000.0,2042.5,1997.5,2020.0,3191600.0,-0.022004889975550168,-2.6,-0.5,69.26070038910507,71.48133932898544,-82.13854510817191,-175.86750603631776,-287.55131334704265,-424.1839374856777,27.528507825158922,47.5,108.7970910024967,144.5,-118.44686275287359,407.44686275287336,13.026568623563207,275.9734313764368,-148.09796956799983,1.7857142857142856,-64.00710356455197,131.4734313764367,7,-51.25,-115.0,-351.25,-403.75,-72.5,2,-0.043749999999999956,-1.625,2045.0,-2.230769230769231,2002.5,1.6956521739130435,2065.0,-0.043749999999999956
3173,2013-08-01,2060.0,2065.0,2005.0,2007.5,3898800.0,0.030000000000000027,-1.0869565217391304,-2.625,72.14285714285714,73.12040075065556,-115.48286630387292,-222.87943974500286,-347.38294148820887,-477.76279285562146,28.746496674336797,65.0,115.59245708090634,189.0,-84.11266231317222,462.11266231317245,52.44366884341389,325.5563311565861,-190.96209139391976,62.5,-7.23745729661394,136.55633115658623,8,-111.25,-175.0,-407.5,-436.25,-140.0,3,-0.09223300970873782,-2.6,2000.0,-1.625,2045.0,-2.230769230769231,2002.5,-0.09223300970873782
3174,2013-08-02,2132.5,2132.5,2052.5,2082.5,4745600.0,0.03519417475728148,2.2,0.9523809523809523,74.08637873754154,74.5069825151443,-148.31975865758727,-277.09843830368163,-415.64484972221726,-543.3947934057187,30.42262534584911,80.0,123.6305727365907,240.875,-46.17109477628401,527.9210947762838,97.351952611858,384.398047388142,-247.3543659102845,100.0,27.918206598907176,143.5230473881419,8,-170.0,-247.5,-475.0,-503.75,-190.0,4,-0.13833528722157096,-1.0869565217391304,2060.0,-2.6,2000.0,-1.625,2045.0,-0.13833528722157096
3175,2013-08-05,2100.0,2125.0,2085.0,2105.0,2998400.0,-0.015240328253223967,-1.2857142857142858,-0.1,69.25675675675676,74.82370548811728,-74.68373295595666,-230.21436571010508,-379.5194097353501,-505.2238371222036,31.804799125696036,47.5,134.08111406275293,191.75,-103.4265751652988,486.9265751652988,44.16171241735083,339.3382875826494,-199.71310395566752,75.92592592592592,7.070919557388038,147.5882875826494,8,-40.0,-186.25,-442.5,-471.25,-165.0,0,-0.11428571428571432,2.2,2132.5,-1.0869565217391304,2060.0,-2.6,2000.0,-0.11428571428571432
3176,2013-08-06,2115.0,2115.0,2065.0,2082.5,2206800.0,0.0071428571428571175,2.076923076923077,-6.5,70.33333333333334,73.9283025474882,-53.35980190011742,-226.71283030786185,-387.9852912284273,-514.7673447484631,32.81715854836171,50.0,155.67983249385816,187.625,-109.16694821678584,484.41694821678584,39.22902589160731,336.0209741083929,-200.48031771832757,87.03703703703704,19.34217878017465,148.39597410839292,8,-47.5,-201.25,-471.25,-486.25,-200.0,1,-0.08510638297872342,-1.2857142857142858,2100.0,2.2,2132.5,-1.0869565217391304,2060.0,-0.08510638297872342
3177,2013-08-07,2057.5,2092.5,2057.5,2070.0,2113200.0,-0.027186761229314405,-4.6,-0.38461538461538464,65.21739130434783,71.62922481362786,9.006514795465591,-153.24527475928608,-325.5323408120023,-451.8503094505272,33.83125272806361,57.5,176.49649803958005,115.0,-175.5711254535936,405.57112545359337,-30.285562726796798,260.2855627267968,-129.60149865522794,41.17647058823529,-23.06007907345689,145.2855627267967,8,7.5,-128.75,-416.875,-428.75,-152.5,2,-0.054678007290400954,2.076923076923077,2115.0,-1.2857142857142858,2100.0,2.2,2132.5,-0.054678007290400954
3178,2013-08-08,2025.0,2082.5,2020.0,2050.0,2409200.0,-0.015795868772782495,-2.5714285714285716,2.0,65.21739130434783,70.32859307821352,30.617169667227245,-104.64892125811184,-289.48325136538233,-413.5882507931908,34.69437222505102,62.5,191.79699517270774,68.875,-209.48237631212123,347.23237631212123,-70.30368815606062,208.05368815606062,-84.5254087359142,4.444444444444445,-60.808933944652054,139.17868815606064,8,40.0,-96.25,-384.375,-382.5,-120.0,3,-0.04814814814814816,-4.6,2057.5,2.076923076923077,2115.0,-1.2857142857142858,2100.0,-0.04814814814814816
3179,2013-08-09,2035.0,2060.0,2020.0,2050.0,2394400.0,0.004938271604938205,1.2857142857142858,0.6,65.3250773993808,69.44517255937077,17.784362882039204,-97.18542616569084,-295.66419170622066,-417.7095450661625,35.97424795008784,40.0,183.37114730603844,64.625,-198.03986051119955,327.28986051119955,-66.70743025559977,195.95743025559977,-82.70388421175926,14.285714285714285,-52.0112883306114,131.33243025559977,8,30.0,-106.25,-394.375,-388.75,-147.5,4,-0.05651105651105648,-2.5714285714285716,2025.0,-4.6,2057.5,2.076923076923077,2115.0,-0.05651105651105648
3180,2013-08-12,2007.5,2040.0,1992.5,2000.0,2392800.0,-0.013513513513513487,-3.2222222222222223,-0.5,60.32258064516129,67.90694077920351,51.4820919306012,-53.73525880370835,-264.82772812089615,-384.1117257414985,36.72549186997931,47.5,160.32521066133904,25.25,-220.18141393751512,270.6814139375151,-97.46570696875779,147.96570696875756,-44.091651159053754,12.244897959183673,-48.689552658574755,122.71570696875759,8,55.0,-75.0,-338.125,-357.5,-105.0,0,-0.03237858032378582,1.2857142857142858,2035.0,-2.5714285714285716,2025.0,-4.6,2057.5,-0.03237858032378582
3181,2013-08-13,2047.5,2052.5,1970.0,2035.0,4973200.0,0.01992528019925288,6.333333333333333,1.6666666666666667,51.19047619047619,65.89913809046696,13.269433128541095,-79.49984911071488,-297.08911985747227,-417.99882720469896,36.959038202687644,82.5,146.98587765038974,53.625,-180.20171834186476,287.45171834186476,-63.28835917093238,170.53835917093238,90.0,63.26530612244898,6.142787370323049,116.91335917093244,8,3.75,-115.0,-373.75,-372.5,-62.5,1,-0.05494505494505497,-3.2222222222222223,2007.5,1.2857142857142858,2035.0,-2.5714285714285716,2025.0,-0.05494505494505497
3182,2013-08-14,2057.5,2062.5,2022.5,2055.0,2258000.0,0.004884004884004867,5.4,0.2,44.84304932735426,62.865826110966644,13.727112147221305,-73.79032812770993,-299.6389210011139,-422.04514490509973,37.124357718102864,40.0,140.00014006967785,51.25,-167.30084919581077,269.80084919581077,-58.025424597905385,160.52542459790538,76.65000000000009,77.77777777777779,24.278887388845135,109.27542459790538,8,-6.25,-125.0,-371.25,-380.0,-75.0,2,-0.06925880923450789,6.333333333333333,2047.5,-3.2222222222222223,2007.5,1.2857142857142858,2035.0,-0.06925880923450789
3183,2013-08-15,2012.5,2037.5,2000.0,2025.0,1878400.0,-0.021871202916160404,1.0,-5.0,45.24886877828054,59.66165833771542,57.30711518275302,-13.743200070133526,-246.1879074683825,-370.97334947716945,37.14937669581991,57.5,127.2916279037413,-3.75,-202.36692830805168,194.8669283080519,-103.05846415402584,95.55846415402584,118.36700000000019,45.94594594594595,-3.9308324942370305,99.30846415402593,8,35.0,-80.0,-326.25,-316.25,-20.0,3,-0.05341614906832293,5.4,2057.5,6.333333333333333,2047.5,-3.2222222222222223,2007.5,-0.05341614906832293
3184,2013-08-16,2005.0,2010.0,1987.5,1990.0,1661600.0,-0.003726708074534124,-1.25,-1.2,50.25125628140703,57.549936062676565,50.08638820743772,12.097776950079151,-229.50504457707189,-357.5032777323727,37.950735123881515,25.0,120.14554918410977,-22.5,-187.40028885104311,142.4002888510429,-104.95014442552156,59.95014442552156,122.64966000000004,37.83783783783784,-10.14076192310587,82.45014442552146,8,37.5,-72.5,-304.375,-308.75,20.0,4,-0.04987531172069826,1.0,2012.5,5.4,2057.5,6.333333333333333,2047.5,-0.04987531172069826
3185,2013-08-19,2045.0,2045.0,2005.0,2010.0,1234400.0,0.01995012468827939,1.2857142857142858,2.3333333333333335,50.0,55.290676803417306,1.636249321492869,-8.033740155673968,-260.4739954782142,-391.2799164632661,39.11755130087863,40.0,105.29776560065648,4.625,-115.50951890101533,124.75951890101555,-55.44225945050766,64.69225945050766,79.49666680000018,81.08108108108108,30.806622082294737,60.06725945050774,8,-13.75,-100.0,-344.375,-348.75,30.0,0,-0.07701711491442542,-1.25,2005.0,1.0,2012.5,5.4,2057.5,-0.07701711491442542
3186,2013-08-20,2012.5,2047.5,2012.5,2025.0,2238800.0,-0.0158924205378973,-4.6,-0.35714285714285715,51.29533678756477,53.743781857108075,20.19087522313407,39.485916288371754,-222.51938026552625,-352.8021139313346,39.72171107780522,35.0,79.85735368709334,-36.125,-116.60832615811296,44.35832615811296,-76.36666307905625,4.1166630790564795,108.90673346400035,33.33333333333333,-22.121436777051372,40.24166307905646,8,13.75,-63.75,-304.375,-316.25,77.5,1,-0.05465838509316767,1.2857142857142858,2045.0,-1.25,2005.0,1.0,2012.5,-0.05465838509316767
3187,2013-08-21,1977.5,2027.5,1977.5,2010.0,2536400.0,-0.017391304347826098,-2.076923076923077,2.6,40.98360655737705,51.051139107444655,47.66160917687489,73.94540464002284,-181.15008372002876,-311.92722898819284,38.26076531073925,50.0,59.301137702135065,-68.375,-154.72305638869238,17.973056388692157,-111.54902819434619,-25.200971805653808,140.87859879472035,0.0,-52.309630047758255,43.17402819434608,8,38.75,-28.75,-260.625,-281.25,47.5,2,0.0037926675094817064,-4.6,2012.5,1.2857142857142858,2045.0,-1.25,2005.0,0.0037926675094817064
3188,2013-08-22,1940.0,1962.5,1907.5,1962.5,3667200.0,-0.01896333754740831,3.888888888888889,0.6923076923076923,27.2189349112426,46.8171232754293,80.27852298027346,102.94043376921991,-137.26284014273165,-268.5910081079571,35.81493074294312,70.0,33.898347085953446,-97.125,-189.25298591890078,-4.997014081099223,-143.1889929594504,-51.06100704054961,175.41102681882603,23.214285714285715,-22.110131418697428,46.063992959450395,8,45.0,8.75,-218.125,-243.75,110.0,3,0.021907216494845283,-2.076923076923077,1977.5,-4.6,2012.5,1.2857142857142858,2045.0,0.021907216494845283
3189,2013-08-23,1985.0,2012.5,1977.5,1982.5,2236000.0,0.02319587628865971,-4.6,-0.1111111111111111,36.781609195402304,44.201459781011636,30.664893206547276,54.430409540727396,-172.64196781983082,-307.0346852378798,34.01419183571859,72.5,16.175688660967808,-48.125,-142.0857280785549,45.835728078554894,-95.10536403927745,-1.1446359607225531,122.09458574607288,55.35714285714286,13.329266959667393,46.98036403927743,8,0.0,-36.25,-261.25,-288.75,22.5,4,0.0037783375314861534,3.888888888888889,1940.0,-2.076923076923077,1977.5,-4.6,2012.5,0.0037783375314861534
3190,2013-08-26,1947.5,1992.5,1940.0,1987.5,2007600.0,-0.018891687657430767,1.1,-16.0,31.693989071038246,42.03518343440742,65.6641332479212,92.3326199841199,-126.0808664383726,-262.21175090216593,32.3199621383533,52.5,-0.9907817902899296,-82.875,-183.58661277314513,17.836612773145134,-133.23080638657257,-32.51919361342743,151.6108023162301,28.57142857142857,-7.442405859038715,50.35580638657254,8,37.5,1.25,-221.25,-251.25,77.5,0,0.03979460847240057,-4.6,1985.0,3.888888888888889,1940.0,-2.076923076923077,1977.5,0.03979460847240057
3191,2013-08-27,1972.5,1992.5,1920.0,1930.0,2457600.0,0.012836970474968012,-1.32,-1.0625,39.99999999999999,41.497066842479164,32.30365090697819,64.95277341299243,-142.02601140747925,-280.14811337202354,30.50039721530903,72.5,-19.408873952252407,-54.25,-157.92078459694858,49.42078459694835,-106.08539229847429,-2.4146077015257106,118.94637022358074,54.166666666666664,18.029019857451793,51.83539229847418,8,5.0,-10.0,-246.25,-276.25,50.0,1,0.05196451204055763,1.1,1947.5,-4.6,1985.0,3.888888888888889,1940.0,0.05196451204055763
3192,2013-08-28,1912.5,1945.0,1890.0,1920.0,3142000.0,-0.03041825095057038,-1.0952380952380953,-0.17647058823529413,37.569060773480665,40.64375484194585,77.74845607426641,124.44156704417446,-72.99810130677315,-213.76084018957226,28.868531370713246,82.5,-32.672189926347755,-109.875,-225.04621122370963,5.2962112237096335,-167.4606056118546,-52.28939438814518,171.58851541463764,18.367346938775512,-20.879597360470115,57.58560561185482,8,56.25,101.25,-173.75,-216.25,135.0,2,0.09281045751633976,-1.32,1972.5,1.1,1947.5,-4.6,1985.0,0.09281045751633976
3193,2013-08-29,1870.0,1905.0,1867.5,1895.0,3090800.0,-0.022222222222222254,-1.5,3.3333333333333335,32.98969072164948,38.7258031130839,109.4152851680351,160.19045326145215,-20.971960942394617,-164.61676098505313,27.08004481335427,45.0,-41.87018749371737,-142.875,-275.06580109726383,-10.68419890273617,-208.97040054863191,-76.77959945136809,202.4432044897594,1.7241379310344827,-38.99977558291318,66.09540054863186,8,87.5,132.5,-32.5,-85.0,135.0,3,0.08288770053475947,-1.0952380952380953,1912.5,-1.32,1972.5,1.1,1947.5,0.08288770053475947
3194,2013-08-30,1837.5,1895.0,1830.0,1890.0,4360400.0,-0.017379679144384985,1.08,2.1,32.65306122448979,36.79836547136055,129.24861536901403,178.61426987404843,21.678882988083615,-125.4345442034919,24.88693105157479,65.0,-49.19509038777983,-160.625,-302.11960655519715,-19.13039344480285,-231.37230327759835,-89.87769672240142,218.54774813057884,4.615384615384616,-38.07051516079585,70.74730327759855,8,101.25,143.75,48.75,-10.0,210.0,4,0.11564625850340127,-1.5,1870.0,-1.0952380952380953,1912.5,-1.32,1972.5,0.11564625850340127
3195,2013-09-02,1860.0,1867.5,1840.0,1845.0,1630000.0,0.012244897959183598,-1.2,-0.2857142857142857,30.15873015873015,34.44985362371225,86.88335615512528,144.62728720728546,7.543812819810682,-141.0536518350259,22.575298696963564,30.0,-53.859798346583375,-126.125,-271.88503170315516,19.635031703155164,-199.00501585157735,-53.24498414842242,173.4429733175209,18.461538461538463,-20.72805514834212,72.88001585157753,9,68.75,121.25,28.125,-32.5,232.5,0,0.07930107526881724,1.08,1837.5,-1.5,1870.0,-1.0952380952380953,1912.5,0.07930107526881724
3196,2013-09-03,1935.0,1947.5,1892.5,1897.5,2786800.0,0.040322580645161255,-1.3157894736842106,2.5,38.6046511627907,34.18552524653599,-0.2973927544790058,58.447338478461916,-59.578585315548025,-210.62275766551784,20.09916678212333,87.5,-60.2404698033713,-42.125,-176.13476987164813,91.88476987164836,-109.12988493582407,24.879884935824066,78.09867598576875,89.36170212765957,52.779061147767116,67.00488493582414,9,-13.75,46.25,-46.875,-107.5,172.5,1,0.04651162790697683,-1.2,1860.0,1.08,1837.5,-1.5,1870.0,0.04651162790697683
3197,2013-09-04,1945.0,1945.0,1920.0,1942.5,1890000.0,0.0051679586563306845,19.0,0.06666666666666667,43.28358208955223,35.97048604412595,-17.201226573076156,41.72630919522817,-62.550690730246515,-215.39792144805392,17.641002886211794,25.0,-70.0670813826755,-26.5,-155.66126191295461,102.66126191295461,-91.08063095647731,38.08063095647731,49.78880838719192,97.87234042553192,59.89335414930255,64.58063095647732,9,-23.75,36.25,-28.125,-117.5,152.5,2,0.03984575835475579,-1.3157894736842106,1935.0,-1.2,1860.0,1.08,1837.5,0.03984575835475579
3198,2013-09-05,1927.5,1970.0,1917.5,1970.0,2090000.0,-0.00899742930591263,1.4705882352941178,-17.0,42.4390243902439,36.59908773244168,-1.855997233418293,54.3330133707052,-36.71113606516428,-192.24278884597607,15.85072330485856,52.5,-79.6467520655633,-39.125,-167.1389281073475,88.88892810734774,-103.13196405367376,24.881964053673755,50.80992754847284,69.64285714285714,30.33875223879147,64.00696405367384,9,-16.25,53.75,-10.625,-100.0,187.5,3,0.0622568093385214,19.0,1945.0,-1.3157894736842106,1935.0,-1.2,1860.0,0.0622568093385214
3199,2013-09-06,1920.0,1955.0,1912.5,1942.5,1571200.0,-0.0038910505836575737,-1.2666666666666666,0.5294117647058824,36.97916666666667,37.18632968751151,-5.080106907556683,55.62782517702499,-21.75392613685608,-178.43517040601955,13.936600662340004,42.5,-81.58597708638308,-40.875,-166.26150771031553,84.5115077103153,-103.56825385515776,21.818253855157764,50.0,61.53846153846154,26.38208730332017,62.69325385515768,9,-8.75,61.25,-3.125,-92.5,207.5,4,0.04427083333333326,1.4705882352941178,1927.5,19.0,1945.0,-1.3157894736842106,1935.0,0.04427083333333326
3200,2013-09-09,1942.5,1965.0,1927.5,1957.5,1411200.0,0.01171875,1.5,0.6666666666666666,42.5531914893617,37.470017630773924,-31.69724828122935,29.522121235582972,-38.55757240253706,-194.35284363189567,12.508442457425485,45.0,-73.45278586009908,-15.125,-138.780665799065,108.53066579906499,-76.9528328995325,46.702832899532496,-112.5,64.51612903225806,27.92585714609058,61.82783289953244,9,-42.5,35.0,-18.75,-115.0,222.5,0,0.054054054054053946,-1.2666666666666666,1920.0,1.4705882352941178,1927.5,19.0,1945.0,0.054054054054053946
3201,2013-09-10,1935.0,1962.5,1927.5,1955.0,2084400.0,-0.0038610038610038533,1.0,1.3333333333333333,45.19774011299435,38.31764866849767,-33.61053307107227,29.683659015662442,-24.84735403284003,-180.72631837209929,11.425355236424775,35.0,-73.74678505385464,-17.0,-133.467750223419,99.46775022341922,-75.2338751117095,41.233875111709494,-102.29999999999995,39.130434782608695,-2.0019965293699613,58.233875111709594,9,-35.0,37.5,51.875,-107.5,292.5,1,0.08139534883720922,1.5,1942.5,-1.2666666666666666,1920.0,1.4705882352941178,1927.5,0.08139534883720922
3202,2013-09-11,1915.0,1947.5,1900.0,1942.5,2300400.0,-0.01033591731266148,1.5333333333333334,1.375,47.05882352941176,39.880885647137916,-14.77205379561724,40.53899305586674,0.6137454172662729,-154.41438721131817,10.089000026249803,47.5,-68.68992815540287,-29.875,-136.15758014418316,76.40758014418338,-83.01629007209158,23.26629007209158,-79.654,21.428571428571427,-21.062810861866996,53.141290072091685,9,-15.0,46.25,75.625,-87.5,275.0,2,0.10052219321148814,1.0,1935.0,1.5,1942.5,-1.2666666666666666,1920.0,0.10052219321148814
3203,2013-09-12,1905.0,1915.0,1900.0,1907.5,1364000.0,-0.005221932114882533,-1.4,0.09090909090909091,39.743589743589745,40.668722149260134,0.7988091450054071,44.34607421417422,15.829455625883156,-138.4158685653515,9.108010711638617,15.0,-71.14084101193407,-34.5,-137.19525689861825,68.19525689861825,-85.84762844930901,16.847628449309013,-67.0609199999999,7.6923076923076925,-31.801356082973548,51.347628449309084,9,0.0,51.25,91.875,-77.5,382.5,3,0.1010498687664041,1.5333333333333334,1915.0,1.0,1935.0,1.5,1942.5,0.1010498687664041
3204,2013-09-13,1905.0,1917.5,1882.5,1895.0,1969600.0,0.0,1.0,-4.0,43.97163120567376,42.20348893225387,12.718048522119489,38.44109458666435,22.119840113336068,-133.07497346585205,8.412582850860044,35.0,-67.63251409166196,-29.5,-128.43644956552203,69.43644956552203,-78.9682247827609,19.9682247827609,-64.51970159999996,27.27272727272727,-13.0406194899622,49.46822478276099,9,21.25,41.25,91.875,-77.5,382.5,4,0.11023622047244097,-1.4,1905.0,1.5333333333333334,1915.0,1.0,1935.0,0.11023622047244097
3205,2013-09-17,1887.5,1917.5,1875.0,1917.5,2765200.0,-0.009186351706036766,1.8333333333333333,-3.0,37.68115942028985,42.10087873864266,38.586986361161735,45.88936373324714,44.3052659210839,-110.64087903697282,7.269329901133931,42.5,-57.77800115842365,-39.125,-125.27473195424909,47.02473195424909,-82.19986597712455,3.9498659771245457,-44.52930756799992,14.285714285714285,-23.272493873894078,43.07486597712456,9,35.0,58.75,109.375,-60.0,390.0,1,0.12715231788079473,1.0,1905.0,-1.4,1905.0,1.5333333333333334,1915.0,0.12715231788079473
3206,2013-09-18,1902.5,1920.0,1887.5,1897.5,2028000.0,0.007947019867549754,-1.6,-0.16666666666666666,48.333333333333336,42.6619622101739,20.665213221131125,23.42701709193898,35.389923608092886,-122.52544415719149,6.014950981466797,32.5,-44.00009523075505,-18.625,-95.20442213634374,57.95442213634374,-56.91471106817198,19.664711068171982,-57.08872141663983,37.93103448275862,-1.969811490311912,38.28971106817189,9,20.0,43.75,95.0,-75.0,412.5,2,0.13797634691195793,1.8333333333333333,1887.5,1.0,1905.0,-1.4,1905.0,0.13797634691195793
3207,2013-09-19,1985.0,1985.0,1907.5,1922.5,4128400.0,0.043363994743758294,1.48,12.5,66.91176470588235,45.381155578578166,-62.093930184208375,-61.642748064358784,-40.66666226117809,-201.5982366509129,5.436570937484018,82.5,-27.70392151969122,63.5,-14.305425328352385,141.30542532835238,24.59728733582392,102.40271266417608,-137.196946988307,100.0,52.98690816201409,38.90271266417618,9,-55.0,-38.75,6.875,-157.5,307.5,3,0.12216624685138533,-1.6,1902.5,1.8333333333333333,1887.5,1.0,1905.0,0.12216624685138533
3208,2013-09-20,1982.5,1992.5,1957.5,1990.0,1704400.0,-0.0012594458438287548,4.6,-0.12,73.38709677419355,49.42648114608116,-56.961871527071935,-58.81075961265287,-31.538854304923916,-195.73060857878636,5.983195662939445,35.0,-20.30889032645746,58.875,-23.258956693347955,141.00895669334795,17.808021653326023,99.94197834667398,-129.20906910877466,91.48936170212765,37.497517235488196,41.066978346673984,9,-48.75,-43.75,9.375,-155.0,292.5,4,0.10466582597730145,1.48,1985.0,-1.6,1902.5,1.8333333333333333,1887.5,0.10466582597730145
3209,2013-09-24,1992.5,1995.0,1970.0,1977.5,1537200.0,0.0050441361916770955,1.5,-2.0,72.26890756302521,52.728227376488206,-62.12985134575888,-71.90676632214809,-34.57759962979503,-202.47023152821475,5.920607850204759,25.0,-16.544284535913675,68.5,-14.872973028304841,151.87297302830484,26.81351348584758,110.18648651415242,-130.85652496224816,97.91666666666666,37.80164509599487,41.68648651415241,9,-57.5,-53.75,-2.5,-165.0,390.0,1,0.14805520702634878,4.6,1982.5,1.48,1985.0,-1.6,1902.5,0.14805520702634878
3210,2013-09-25,2025.0,2045.0,1972.5,1980.0,3062400.0,0.016311166875784266,-1.4166666666666667,3.0,67.64705882352942,55.22259612210322,-91.29744059851532,-103.61537785805194,-60.23992454570657,-231.168425596916,6.695423733321161,72.5,-9.71293281852354,97.125,2.683776284709211,191.5662237152908,49.90438814235449,144.3456118576455,-152.6880029652682,87.3015873015873,29.61020226326054,47.220611857645395,9,-65.0,-86.25,-37.5,-197.5,327.5,2,0.12962962962962954,1.5,1992.5,4.6,1982.5,1.48,1985.0,0.12962962962962954
3211,2013-09-26,2075.0,2077.5,1982.5,1992.5,2892800.0,0.024691358024691468,1.1714285714285715,1.8333333333333333,72.03389830508475,57.99760443051133,-133.3759031985835,-153.40790976204607,-104.1309734946351,-276.95743967651606,7.611889238420609,95.0,2.5525967244834646,142.0,28.218121875787347,255.78187812421265,85.10906093789367,198.89093906210633,-185.4192026687415,98.52941176470588,44.02371277597052,56.89093906210633,9,-98.75,-121.25,-86.875,-247.5,235.0,3,0.09759036144578315,-1.4166666666666667,2025.0,1.5,1992.5,4.6,1982.5,0.09759036144578315
3212,2013-09-27,2090.0,2100.0,2052.5,2075.0,2590000.0,0.0072289156626506035,1.7142857142857142,0.18181818181818182,77.77777777777777,62.22362532319889,-135.1545498728667,-162.7737260346264,-112.56057819049647,-288.85393275310344,8.263176563737925,47.5,10.908962659306098,148.125,15.02556151014278,281.2244384898572,81.57528075507139,214.6747192449286,-177.86889834849262,92.98245614035088,38.72297441251516,66.54971924492861,9,-102.5,-125.0,-102.5,-262.5,252.5,4,0.10765550239234445,1.1714285714285715,2075.0,-1.4166666666666667,2025.0,1.5,1992.5,0.10765550239234445
3213,2013-09-30,2025.0,2050.0,2020.0,2037.5,2074000.0,-0.031100478468899517,-1.6666666666666667,-0.8333333333333334,65.0,64.56011074479068,-57.37617778363483,-90.19021998009453,-41.69061605017896,-221.97508342320407,8.402593104016788,70.0,17.18134460254805,75.375,-58.152791311887995,208.902791311888,8.611104344056002,142.138895655944,-86.56725257970356,42.30769230769231,-10.575366237655118,66.76389565594394,9,-37.5,-60.0,-42.5,-197.5,282.5,0,0.13209876543209886,1.7142857142857142,2090.0,1.1714285714285715,2075.0,-1.4166666666666667,2025.0,0.13209876543209886
3214,2013-10-01,2050.0,2087.5,2042.5,2047.5,3575200.0,0.012345679012345734,-6.2,-0.2,65.2482269503546,67.62311824813122,-66.65431555450846,-103.77456236525404,-59.361393386504005,-244.09351055549996,8.24935099477998,62.5,25.1680769421032,89.75,-39.9754185212978,219.47541852129757,24.8872907393511,154.6127092606489,-88.94783721854515,60.78431372549019,8.985581297428865,64.86270926064878,10,-56.25,-85.0,-83.125,-222.5,232.5,1,0.10975609756097571,-1.6666666666666667,2025.0,1.7142857142857142,2090.0,1.1714285714285715,2075.0,0.10975609756097571
3215,2013-10-02,2007.5,2080.0,1990.0,2055.0,4237600.0,-0.02073170731707319,-1.1818181818181819,-19.0,59.35483870967742,68.84772995661389,-5.97003876627582,-52.3412083961266,-10.116696150011649,-199.04957243300623,7.726040382305896,90.0,37.221196963241255,39.875,-82.41106453290922,162.16106453290922,-21.26803226645461,101.01803226645461,-26.99514000794875,21.27659574468085,-30.797557413529912,61.14303226645467,10,-3.75,-42.5,-40.625,-180.0,280.0,2,0.1867995018679951,-6.2,2050.0,-1.6666666666666667,2025.0,1.7142857142857142,2090.0,0.1867995018679951
3216,2013-10-03,2025.0,2057.5,2015.0,2017.5,2738400.0,0.008717310087173136,-5.8,-0.15789473684210525,64.28571428571428,68.55594657659522,-4.767369960080714,-66.14416715806556,-22.46386160432121,-213.55870312752222,8.44094196485489,50.0,48.43618749514826,52.875,-70.96992637760013,176.71992637760013,-9.047463188800066,114.79746318880007,-35.0,31.818181818181817,-23.135545480114768,61.92246318880004,10,3.75,-60.0,-58.125,-197.5,290.0,3,0.16172839506172831,-1.1818181818181819,2007.5,-6.2,2050.0,-1.6666666666666667,2025.0,0.16172839506172831
3217,2013-10-04,2022.5,2047.5,1997.5,1997.5,2103600.0,-0.0012345679012345512,-3.0,3.3333333333333335,65.56291390728475,67.68659292471645,4.035817539434902,-60.64991718387091,-20.697852394476286,-208.37135027862064,9.078343784319731,50.0,64.81672284845422,46.5,-78.61468423221095,171.61468423221072,-16.057342116105474,109.05734211610547,77.5,33.33333333333333,-26.458574108177395,62.55734211610539,10,12.5,-57.5,-52.5,-195.0,237.5,4,0.142150803461063,-5.8,2025.0,-1.1818181818181819,2007.5,-6.2,2050.0,0.142150803461063
3218,2013-10-07,2047.5,2067.5,2042.5,2045.0,2542800.0,0.012360939431396822,-5.666666666666667,0.1,67.70186335403727,67.17914356816225,-12.040486037021765,-80.31674923783794,-48.816102791144885,-230.8306840868786,9.682011667833343,45.0,77.4561806172735,65.5,-61.31939084673286,192.31939084673263,2.090304576633571,128.90969542336643,50.44999999999982,58.97435897435898,-4.727311280354854,63.40969542336633,10,-11.25,-82.5,-56.25,-220.0,232.5,0,0.144078144078144,-3.0,2022.5,-5.8,2025.0,-1.1818181818181819,2007.5,0.144078144078144
3219,2013-10-08,2005.0,2030.0,1997.5,2027.5,3452000.0,-0.020757020757020794,1.3636363636363635,-9.0,63.74269005847953,66.74532481649004,36.22896991347625,-32.80414126263827,-8.380602414256373,-186.2508672076699,10.107274860747136,50.0,75.92226040415449,18.75,-104.98039451288969,142.48039451288946,-43.115197256444844,80.61519725644484,90.9409999999998,16.666666666666664,-51.08460866996946,61.86519725644477,10,36.25,-40.0,-25.0,-177.5,312.5,1,0.1508728179551122,-5.666666666666667,2047.5,-3.0,2022.5,-5.8,2025.0,0.1508728179551122
3220,2013-10-09,2047.5,2047.5,1987.5,1995.0,1515200.0,0.021197007481296826,1.2857142857142858,-2.3333333333333335,65.93406593406593,66.06756566415461,-3.06620767891377,-70.65709921756252,-50.478943765454005,-226.36288231824574,10.501259429526943,60.0,73.97745789670853,56.0,-68.81987021303758,180.81987021303735,-6.4099351065187875,118.40993510651879,46.47217999999975,75.0,3.3330473138950083,62.409935106518695,10,-3.75,-77.5,-87.5,-220.0,237.5,2,0.11477411477411481,1.3636363636363635,2005.0,-5.666666666666667,2047.5,-3.0,2022.5,0.11477411477411481
3221,2013-10-10,2092.5,2092.5,2037.5,2050.0,3114800.0,0.0219780219780219,1.588235294117647,0.8095238095238095,62.874251497005986,64.41161829962442,-50.64906851395813,-108.83249545701642,-95.91621150051219,-268.92848856070395,11.149286560622764,55.0,73.50410523807477,93.125,-36.46824015833681,222.7182401583368,28.328379920831594,157.9216200791684,-105.0,100.0,30.598529427865515,64.79662007916836,10,-52.5,-105.0,-137.5,-265.0,187.5,3,0.09318996415770608,1.2857142857142858,2047.5,1.3636363636363635,2005.0,-5.666666666666667,2047.5,0.09318996415770608
3222,2013-10-11,2107.5,2117.5,2092.5,2110.0,3281200.0,0.007168458781362075,1.8571428571428572,-0.058823529411764705,64.53488372093022,64.3599387130611,-70.2982507801546,-114.5441764641921,-109.73748698903319,-281.7014990631369,12.17216316780656,25.0,73.95489100771965,98.5,-33.28331497296085,230.28331497296108,32.60834251351935,164.39165748648043,-120.0,92.3076923076923,24.638543016600465,65.89165748648051,10,-55.0,-111.25,-156.25,-280.0,212.5,4,0.0984578884934757,1.588235294117647,2092.5,1.2857142857142858,2047.5,1.3636363636363635,2005.0,0.0984578884934757
3223,2013-10-15,2097.5,2115.0,2090.0,2112.5,2154800.0,-0.004744958481613271,1.5,6.0,62.2093023255814,64.02228042141965,-54.68312809421445,-94.21349274548834,-100.5849358711971,-270.22857193301184,13.233060209175232,25.0,67.9427484029004,78.875,-48.98671601011847,206.73671601011824,14.944141994940765,142.80585800505924,-104.79999999999995,84.61538461538461,19.914258789811527,63.93085800505912,10,-45.0,-101.25,-146.25,-212.5,262.5,1,0.07747318235995238,1.8571428571428572,2107.5,1.588235294117647,2092.5,1.2857142857142858,2047.5,0.07747318235995238
3224,2013-10-16,2115.0,2115.0,2097.5,2102.5,1662800.0,0.008343265792610355,1.8,-0.8333333333333334,60.8433734939759,64.18767317523059,-69.27863446347828,-100.3174858852899,-121.08375506422908,-284.5422148372322,14.051620589938214,17.5,58.80809495926087,85.875,-37.095631924004465,208.84563192400446,24.389684037997995,147.36031596200223,-117.30799999999999,98.07692307692307,34.737789531697906,61.485315962002204,10,-62.5,-118.75,-168.75,-230.0,295.0,2,0.07801418439716312,1.5,2097.5,1.8571428571428572,2107.5,1.588235294117647,2092.5,0.07801418439716312
3225,2013-10-17,2127.5,2140.0,2110.0,2122.5,3118400.0,0.005910165484633634,1.0,0.4,56.95364238410596,63.37299851949632,-70.3663139703117,-98.99069121154571,-135.45141988493606,-293.9104938119151,14.911188275910645,30.0,58.3120450537599,86.375,-24.66642185878436,197.4164218587846,30.854289070607592,141.89571092939218,-125.01567999999997,87.8048780487805,27.722543364803144,55.520710929392266,10,-63.75,-120.0,-181.25,-242.5,295.0,3,0.08930669800235025,1.8,2115.0,1.5,2097.5,1.8571428571428572,2107.5,0.08930669800235025
3226,2013-10-18,2165.0,2172.5,2125.0,2127.5,3860400.0,0.01762632197414815,-1.2352941176470589,7.5,59.375,62.68545252979802,-96.01598170204261,-122.07538923878747,-174.90540744852183,-326.7116284960209,16.01844362631618,47.5,56.973243351263136,110.75,6.876341923927612,214.62365807607216,58.813170961963806,162.6868290380362,-154.2647391999999,90.9090909090909,33.54306559681371,51.9368290380361,10,-85.0,-141.25,-226.25,-280.0,262.5,4,0.05542725173210172,1.0,2127.5,1.8,2115.0,1.5,2097.5,0.05542725173210172
3227,2013-10-21,2227.5,2232.5,2185.0,2187.5,4292000.0,0.02886836027713624,-1.1111111111111112,1.0666666666666667,75.47169811320754,63.548767503039166,-141.23056359444718,-174.41894341349598,-236.8197460790377,-384.6205572538697,17.24487703755939,67.5,63.12139688682987,161.125,36.70555872002751,285.5444412799725,98.91527936001376,223.33472063998624,-203.82356006399982,96.49122807017544,35.682887546924775,62.2097206399863,10,-117.5,-173.75,-291.25,-313.75,187.5,0,0.023569023569023573,-1.2352941176470589,2165.0,1.0,2127.5,1.8,2115.0,0.023569023569023573
3228,2013-10-22,2190.0,2225.0,2187.5,2225.0,3101200.0,-0.01683501683501687,1.1428571428571428,-0.875,67.07317073170731,63.91882091117559,-90.95622534640961,-127.09260784203616,-198.11003048143948,-343.25978742558027,18.415226416180523,40.0,65.61585206091718,113.25,-16.223630723136466,242.72363072313647,48.513184638431994,177.98681536156823,-145.44120405759986,68.51851851851852,7.388764814557369,64.73681536156818,10,-80.0,-136.25,-259.375,-276.25,307.5,1,0.05936073059360725,-1.1111111111111112,2227.5,-1.2352941176470589,2165.0,1.0,2127.5,0.05936073059360725
3229,2013-10-23,2287.5,2332.5,2215.0,2220.0,13584400.0,0.044520547945205546,-2.032258064516129,-1.9285714285714286,80.10752688172043,65.49364990535942,-161.1120869313222,-212.24045652952327,-293.56479386128854,-436.25294668411425,19.952651406258205,142.5,71.13664028267249,196.0,42.039991522065066,349.96000847793493,119.01999576103253,272.98000423896747,-224.1470836518397,79.7752808988764,13.042388219364696,76.9800042389675,10,-102.5,-183.75,-356.875,-358.75,185.0,2,0.03169398907103815,1.1428571428571428,2190.0,-1.1111111111111112,2227.5,-1.2352941176470589,2165.0,0.03169398907103815
3230,2013-10-24,2287.5,2302.5,2257.5,2277.5,5123600.0,0.0,1.25,0.14814814814814814,79.3296089385475,67.3220229544196,-138.00009043395858,-201.9187660005864,-290.59084606234137,-431.82010522072824,20.78654357763362,45.0,74.3184948551625,182.875,9.28083474515688,356.4691652548431,96.07791737257821,269.67208262742156,-191.8494336136191,78.3132530120482,6.867951556383346,86.7970826274216,10,-76.25,-183.75,-351.25,-358.75,135.0,3,0.05355191256830594,-2.032258064516129,2287.5,1.1428571428571428,2190.0,-1.1111111111111112,2227.5,0.05355191256830594
3231,2013-10-25,2277.5,2327.5,2270.0,2295.0,4566400.0,-0.0043715846994535346,-2.5384615384615383,-1.75,78.02197802197801,68.82058898786934,-110.63228477909297,-185.4797640131669,-278.96129961980705,-415.48435234076214,21.285667416093258,57.5,83.27853947313724,162.75,-26.485998578215003,351.985998578215,68.1320007108925,257.3679992891075,-153.4275015799849,62.71186440677966,-12.994428700245741,94.61799928910756,10,-66.25,-167.5,-343.125,-348.75,155.0,4,0.06366630076838642,1.25,2287.5,-2.032258064516129,2287.5,1.1428571428571428,2190.0,0.06366630076838642
3232,2013-10-28,2315.0,2322.5,2287.5,2307.5,2215600.0,0.016465422612513825,2.111111111111111,-0.42857142857142855,78.6096256684492,70.64284713707687,-129.1886078319667,-216.35150022351354,-314.6847813943132,-446.64564207825265,21.520868250629764,45.0,89.74219712593685,189.0,-19.783443586384237,397.78344358638446,84.60827820680788,293.3917217931921,-165.9162013903865,87.93103448275862,9.690702268165936,104.39172179319222,10,-100.0,-195.0,-380.625,-382.5,82.5,0,0.048596112311015016,-2.5384615384615383,2277.5,1.25,2287.5,-2.032258064516129,2287.5,0.048596112311015016
3233,2013-10-29,2292.5,2322.5,2290.0,2290.0,1744400.0,-0.009719222462203025,-25.0,0.3333333333333333,82.12290502793296,73.00723952973877,-85.06439080001519,-182.12097281672777,-289.1823807277765,-417.1948125588765,22.477627513484645,32.5,95.85233160101097,153.125,-62.57383365958367,368.82383365958367,45.27558317020794,260.97441682979183,-121.40625722354025,65.95744680851064,-19.24240537758405,107.84941682979185,10,-71.25,-147.5,-354.375,-360.0,87.5,1,0.05343511450381677,2.111111111111111,2315.0,-2.5384615384615383,2277.5,1.25,2287.5,0.05343511450381677
3234,2013-10-30,2275.0,2307.5,2232.5,2305.0,5117200.0,-0.007633587786259555,3.2857142857142856,-12.0,76.92307692307693,75.22606558962443,-47.47400247588348,-154.83892743466322,-268.579644184224,-392.4558355172153,22.51353832036041,75.0,100.36286320631734,124.375,-95.13327223352417,343.88327223352394,14.620863883238144,234.12913611676208,-84.53750635671531,44.73684210526316,-40.02844022041109,109.75413611676198,10,-46.25,-123.75,-338.75,-342.5,97.5,2,0.0978021978021979,-25.0,2292.5,2.111111111111111,2315.0,-2.5384615384615383,2277.5,0.0978021978021979
3235,2013-10-31,2382.5,2410.0,2297.5,2305.0,7456000.0,0.04725274725274731,-1.4324324324324325,-2.5833333333333335,79.89690721649484,77.5062775025683,-128.512805327171,-245.38543687051333,-372.9532933862879,-492.41743841323637,23.91471505259144,135.0,110.73277517277666,213.125,-18.629605927089415,444.8796059270894,97.24769703645507,329.00230296354493,-174.9930055939094,84.50704225352112,1.599910812846133,115.87730296354475,10,-85.0,-191.25,-445.625,-450.0,47.5,3,0.03777544596012583,3.2857142857142856,2275.0,-25.0,2292.5,2.111111111111111,2315.0,0.03777544596012583
3236,2013-11-01,2352.5,2382.5,2325.0,2372.5,3242000.0,-0.012591815320041944,1.875,-0.25806451612903225,74.5,77.39831104554524,-77.24170493978227,-199.8377322087581,-339.06335419277366,-456.6535091653027,25.391613116522954,57.5,121.56767161250582,166.75,-68.30934301116713,401.80934301116736,49.22032849441621,284.2796715055838,-120.0,67.6056338028169,-13.529421640733688,117.52967150558365,11,-53.75,-156.25,-403.125,-420.0,70.0,4,0.029755579171094615,-1.4324324324324325,2382.5,3.2857142857142856,2275.0,-25.0,2292.5,0.029755579171094615
3237,2013-11-05,2310.0,2370.0,2292.5,2347.5,2462000.0,-0.018065887353878818,-1.1379310344827587,1.875,69.9530516431925,77.71829781348804,-24.371294998231406,-141.97365609032386,-291.9587393544698,-407.9794307188147,27.04335460563496,77.5,134.29116882390144,109.875,-118.20898153219468,337.95898153219446,-4.166990766097115,223.91699076609711,-52.65000000000009,43.66197183098591,-35.50305673650309,114.04199076609726,11,2.5,-111.25,-345.0,-365.0,82.5,1,0.05303030303030298,1.875,2352.5,-1.4324324324324325,2382.5,3.2857142857142856,2275.0,0.05303030303030298
3238,2013-11-06,2342.5,2360.0,2300.0,2307.5,2046000.0,0.01406926406926412,-1.4,-0.9333333333333333,70.77625570776256,76.6814899052705,-36.838193354650684,-159.4130143477496,-318.17261245232885,-433.8940144067776,28.478366316432318,60.0,145.02916916700542,127.625,-97.02955938536206,352.27955938536184,15.297720307319196,239.9522796926808,-63.778999999999996,61.97183098591549,-14.189557308204101,112.32727969268093,11,-21.25,-143.75,-366.25,-393.75,35.0,2,0.023479188900747072,-1.1379310344827587,2310.0,1.875,2352.5,-1.4324324324324325,2382.5,0.023479188900747072
3239,2013-11-07,2307.5,2350.0,2300.0,2347.5,2142800.0,-0.014941302027748127,1.2222222222222223,-1.1428571428571428,65.78947368421052,75.17703043256638,1.4495954505264308,-106.02442107680554,-278.6142887382912,-391.1678930424414,30.817983122509553,50.0,143.2208160151863,77.5,-127.53529862979713,282.5352986297969,-25.017649314898335,180.01764931489834,-15.0,12.76595744680851,-59.36464865086252,102.51764931489849,11,13.75,-108.75,-331.25,-358.75,52.5,3,0.031419284940411796,-1.4,2342.5,-1.1379310344827587,2310.0,1.875,2352.5,0.031419284940411796
3240,2013-11-08,2282.5,2295.0,2265.0,2285.0,1738000.0,-0.010834236186348822,1.6666666666666667,0.0625,60.53811659192825,73.23437916256086,28.6819743823753,-65.8945645041149,-248.04356240684479,-358.6683798356753,32.741730962353856,42.5,148.13881991415883,40.75,-146.40389108262752,227.90389108262752,-52.82694554131376,134.32694554131376,127.5,14.893617021276595,-52.59535940537987,93.57694554131365,11,38.75,-83.75,-303.125,-333.75,45.0,4,0.03943044906900339,1.2222222222222223,2307.5,-1.4,2342.5,-1.1379310344827587,2310.0,0.03943044906900339
3241,2013-11-11,2287.5,2315.0,2275.0,2312.5,1372800.0,0.0021905805038335835,1.6666666666666667,10.0,55.99999999999999,70.72219853273316,28.216963745951944,-58.537876527803746,-248.10582735677235,-356.303162564388,34.18271160623068,40.0,137.4989357705863,36.0,-138.29104515451218,210.29104515451218,-51.14552257725609,123.14552257725609,119.59999999999991,21.428571428571427,-40.64065305837829,87.14552257725597,11,33.75,-88.75,-303.125,-338.75,90.0,0,0.062295081967213006,1.6666666666666667,2282.5,1.2222222222222223,2307.5,-1.4,2342.5,0.062295081967213006
3242,2013-11-12,2315.0,2317.5,2275.0,2280.0,1348800.0,0.012021857923497192,1.125,-1.4,62.755102040816325,68.57022042305354,0.8012206576977405,-73.46186487744399,-268.3124592378408,-375.9637537634119,35.372288426039844,42.5,128.33379767933275,53.125,-109.37904853256168,215.62904853256168,-28.12702426628084,134.37702426628084,89.25799999999981,52.63157894736842,-8.265693355833136,81.25202426628087,11,6.25,-116.25,-318.125,-366.25,135.0,1,0.04643628509719222,1.6666666666666667,2287.5,1.6666666666666667,2282.5,1.2222222222222223,2307.5,0.04643628509719222
3243,2013-11-13,2260.0,2300.0,2252.5,2290.0,3308400.0,-0.023758099352051865,-1.1111111111111112,-0.8571428571428571,46.927374301675975,65.23736457623123,56.6652343324281,-5.969635050050783,-205.13771082629546,-312.9654013347663,36.503302042772646,62.5,118.82432630097264,-10.0,-152.97589049611634,132.97589049611634,-81.48794524805817,61.48794524805817,141.4728399999999,7.6923076923076925,-48.71782466435453,71.48794524805807,11,71.25,-61.25,-260.0,-297.5,187.5,2,0.058628318584070804,1.125,2315.0,1.6666666666666667,2287.5,1.6666666666666667,2282.5,0.058628318584070804
3244,2013-11-14,2280.0,2290.0,2260.0,2275.0,2900000.0,0.008849557522123908,1.4,-0.16666666666666666,49.19786096256684,61.826359436905875,41.85005142047294,-13.675597037326952,-215.51428262811578,-324.370370310161,37.69543704074194,30.0,105.77291635766778,1.75,-121.20805874576035,124.70805874576035,-59.72902937288018,63.22902937288018,115.51392639999995,42.30769230769231,-10.863735864820569,61.47902937288009,11,37.5,-81.25,-279.375,-296.25,162.5,3,0.04276315789473695,-1.1111111111111112,2260.0,1.125,2315.0,1.6666666666666667,2287.5,0.04276315789473695
3245,2013-11-15,2317.5,2327.5,2290.0,2300.0,2785600.0,0.016447368421052655,1.0,3.5,54.040404040404034,59.55307099695077,-6.526122210857011,-38.16834638558885,-243.48204013581972,-354.0877205729919,38.762192388144705,47.5,93.59698518760342,29.75,-71.63384590518262,131.13384590518262,-20.941922952591085,80.44192295259109,72.29336934399998,86.66666666666667,33.2685340580899,50.691922952591305,11,-6.25,-118.75,-314.375,-333.75,132.5,4,0.01833872707659112,1.4,2280.0,-1.1111111111111112,2260.0,1.125,2315.0,0.01833872707659112
3246,2013-11-18,2285.0,2335.0,2280.0,2330.0,2150000.0,-0.014023732470334394,1.0,-2.5714285714285716,46.93877551020408,56.995929204396504,17.200939648246276,3.9871250308269737,-204.04876037466965,-314.6734853173966,39.3733326427421,55.0,85.43672480447458,-8.75,-92.15610857346064,74.65610857346064,-50.45305428673055,32.95305428673055,99.30163457023991,39.39393939393939,-9.237959602360178,41.703054286730364,11,21.25,-61.25,-278.125,-303.75,165.0,0,0.018599562363238453,1.0,2317.5,1.4,2280.0,-1.1111111111111112,2260.0,0.018599562363238453
3247,2013-11-19,2280.0,2302.5,2280.0,2287.5,1842800.0,-0.002188183807439792,-5.0,0.16666666666666666,48.677248677248684,54.540483978783854,19.554256036328752,13.831086140429761,-192.3530110520378,-303.2769803412432,39.32375321957929,22.5,64.4772134147197,-16.375,-94.1140202096567,61.3640202096567,-55.24451010482835,22.49451010482835,99.0295691874303,33.33333333333333,-12.565563720168925,38.86951010482829,11,21.25,-30.0,-266.25,-298.75,210.0,1,0.04276315789473695,1.0,2285.0,1.0,2317.5,1.4,2280.0,0.04276315789473695
3248,2013-11-20,2320.0,2332.5,2295.0,2297.5,2361200.0,0.01754385964912286,-1.7272727272727273,-3.0,54.54545454545455,53.29114851892208,-26.79029677744711,-16.791168925073634,-224.49024276917635,-335.90433491388376,39.409048274914824,52.5,48.340818054683496,17.125,-42.88103039870248,77.13103039870248,-12.878015199351466,47.128015199351466,53.96838641993327,80.0,32.5515015176271,30.003015199351314,11,-26.25,-70.0,-295.625,-338.75,252.5,2,0.056034482758620774,-5.0,2280.0,1.0,2285.0,1.0,2317.5,0.056034482758620774
3249,2013-11-21,2360.0,2360.0,2310.0,2325.0,2996000.0,0.01724137931034475,1.8571428571428572,1.5555555555555556,47.368421052631575,51.82784901455578,-65.44192486772045,-53.841649239994695,-255.75877333419248,-368.70325734703783,38.624618093132796,50.0,37.71889748481317,53.5,-11.17326788516948,118.17326788516948,21.16336605741526,85.83663394258474,9.109650963136119,100.0,54.874667494644505,32.33663394258463,11,-53.75,-106.25,-335.625,-378.75,215.0,3,0.037076271186440746,-1.7272727272727273,2320.0,-5.0,2280.0,1.0,2285.0,0.037076271186440746
3250,2013-11-22,2410.0,2410.0,2352.5,2375.0,4362000.0,0.021186440677966045,2.2857142857142856,1.0,56.42458100558659,51.87502468184318,-106.67175357250426,-99.2840476846186,-296.99162877045273,-412.2161079964417,37.98594911958948,57.5,24.487841041478077,97.375,18.610277065510672,176.13972293448933,57.992638532755336,136.75736146724466,-157.5,100.0,55.333992041110676,39.38236146724466,11,-78.75,-150.0,-385.625,-428.75,150.0,4,0.013485477178423189,1.8571428571428572,2360.0,-1.7272727272727273,2320.0,-5.0,2280.0,0.013485477178423189
3251,2013-11-25,2422.5,2447.5,2402.5,2440.0,2434400.0,0.005186721991701226,1.7692307692307692,-0.5,63.47305389221557,51.95479710977643,-109.52597893209759,-105.78782647937442,-300.15668917745415,-417.85090570334955,37.23786443932605,45.0,16.816137804140453,102.625,11.716211124906295,193.5337888750937,57.17060556245315,148.07939443754685,-166.8499999999999,85.07462686567165,38.61762312116328,45.454394437546796,11,-72.5,-136.25,-386.875,-437.5,115.0,0,0.011351909184726505,2.2857142857142856,2410.0,1.8571428571428572,2360.0,-1.7272727272727273,2320.0,0.011351909184726505
3252,2013-11-26,2427.5,2442.5,2400.0,2425.0,2739200.0,0.002063983488132193,1.6153846153846154,-0.14285714285714285,60.8974358974359,53.50702617597197,-108.27602520579558,-107.43575463148954,-294.92642449322193,-416.2062747390246,36.4269500432892,42.5,15.184571078808403,102.0,-0.7849057114162861,204.7849057114163,50.60754714429186,153.39245285570814,-164.17599999999993,86.88524590163934,40.63964474820763,51.39245285570821,11,-73.75,-111.25,-375.625,-426.25,190.0,1,0.009268795056642576,1.7692307692307692,2422.5,2.2857142857142856,2410.0,1.8571428571428572,2360.0,0.009268795056642576
3253,2013-11-27,2415.0,2457.5,2402.5,2405.0,3119200.0,-0.005149330587023715,-6.333333333333333,4.0,64.62585034013605,55.22124721792411,-79.87699477881324,-89.89686746507823,-271.80810579384115,-397.1866266744082,35.621589868040424,55.0,16.90037537818307,83.375,-25.54644682727485,192.29644682727485,28.914276586362575,137.83572341363742,-144.30895999999984,71.1864406779661,19.85055081224133,54.46072341363743,11,-46.25,-92.5,-333.125,-383.75,205.0,2,0.03105590062111796,1.6153846153846154,2427.5,1.7692307692307692,2422.5,2.2857142857142856,2410.0,0.03105590062111796
3254,2013-11-28,2497.5,2497.5,2452.5,2452.5,3650400.0,0.03416149068322971,1.0,4.5,75.29411764705883,57.58277095199687,-143.35543709716148,-163.24257850662616,-342.51220315707087,-472.1420419179856,36.26323007128076,82.5,14.993995571576306,154.75,26.452442899741072,283.0475571002589,90.60122144987054,218.89877855012946,-215.60042239999984,100.0,42.23456556895013,64.14877855012953,11,-108.75,-141.25,-415.625,-466.25,165.0,3,0.03003003003003002,-6.333333333333333,2415.0,1.6153846153846154,2427.5,1.7692307692307692,2422.5,0.03003003003003002
3255,2013-11-29,2472.5,2485.0,2445.0,2467.5,3744800.0,-0.010010010010010006,1.6666666666666667,0.1111111111111111,70.78651685393258,60.23251999018892,-105.10991812839075,-138.24203230431885,-305.19943312603755,-440.42467639172173,35.932471593280574,52.5,26.933182526315704,125.25,-14.702059460973487,265.2020594609735,55.27397026951303,195.22602973048697,-173.35238860799973,74.35897435897436,11.501580373676674,69.97602973048684,11,-83.75,-107.5,-328.125,-391.25,131.25,4,0.04145601617795758,1.0,2497.5,-6.333333333333333,2415.0,1.6153846153846154,2427.5,0.04145601617795758
3256,2013-12-02,2422.5,2450.0,2415.0,2425.0,2543600.0,-0.020222446916076886,-3.0,-0.5,61.49732620320856,61.656973048628906,-37.49767979764965,-87.1996937713916,-243.69737363469176,-383.3710121994209,35.308637027586606,57.5,36.148571270554385,71.75,-72.19900412810512,215.69900412810512,-0.22450206405255813,143.72450206405256,-107.4841975193599,23.076923076923077,-39.377244499397634,71.97450206405249,12,-26.25,-57.5,-265.0,-341.25,228.75,0,0.056759545923632526,1.6666666666666667,2472.5,1.0,2497.5,-6.333333333333333,2415.0,0.056759545923632526
3257,2013-12-03,2432.5,2455.0,2420.0,2427.5,2620400.0,0.0041279669762641635,-2.5,-2.0,70.41420118343196,63.420167119515284,-26.3629996249515,-92.28315268925326,-244.5015942101827,-386.5468491491904,35.35099241048106,35.0,40.74303437218941,75.625,-71.41487106975455,222.66487106975455,2.105064465122723,149.14493553487728,-102.88546171781127,31.57894736842105,-36.24065617649164,73.51993553487725,12,-28.75,-67.5,-271.875,-351.25,282.5,1,0.043165467625899234,-3.0,2422.5,1.6666666666666667,2472.5,1.0,2497.5,0.043165467625899234
3258,2013-12-04,2397.5,2427.5,2395.0,2412.5,2628400.0,-0.014388489208633115,-2.25,-3.0,63.42857142857143,65.2046282723975,23.22928247432992,-55.81298231999472,-200.4423259896539,-344.81701126860617,35.17201539669554,37.5,52.2009697134813,37.875,-110.08725514423577,185.83725514423577,-36.10612757211766,111.85612757211766,-54.45462478038644,2.4390243902439024,-65.7735525044128,73.98112757211787,12,27.5,-32.5,-230.0,-316.25,348.75,2,0.09176225234619406,-2.5,2432.5,-3.0,2422.5,1.6666666666666667,2472.5,0.09176225234619406
3259,2013-12-05,2380.0,2427.5,2380.0,2395.0,2556000.0,-0.007299270072992692,-5.333333333333333,1.0,57.48502994011976,65.32245593179007,49.01956139762069,-34.36487846993441,-174.22200602319026,-320.580694519143,34.854286092384335,47.5,63.74066796396755,16.75,-129.3762972118352,162.8762972118352,-56.31314860591738,89.81314860591738,-24.598254797955633,0.0,-63.15689573965193,73.0631486059176,12,58.75,-15.0,-196.875,-298.75,336.25,3,0.10084033613445387,-2.25,2397.5,-2.5,2432.5,-3.0,2422.5,0.10084033613445387
3260,2013-12-06,2372.5,2402.5,2362.5,2375.0,3194400.0,-0.0031512605042016695,-2.5555555555555554,0.16666666666666666,61.146496815286625,65.06394958990907,56.592040913049914,-20.845342960626112,-158.95677504057403,-306.63894446014,35.125808526337345,40.0,69.55690584072318,4.75,-136.36305657819776,145.86305657819776,-65.80652828909888,75.30652828909888,125.0,10.81081081081081,-53.06540758404033,70.55652828909881,12,57.5,2.5,-182.5,-291.25,370.0,4,0.1222339304531086,-5.333333333333333,2380.0,-2.25,2397.5,-2.5,2432.5,0.1222339304531086
3261,2013-12-09,2430.0,2445.0,2412.5,2420.0,2439600.0,0.024236037934667998,-1.6,-4.0,66.85393258426967,65.72578255511281,0.299267747839167,-70.74959001599018,-209.47518284791022,-358.0159584798457,35.382890625214266,72.5,78.73346423536896,55.125,-83.29156236463041,193.5415623646304,-14.083281182315204,124.3332811823152,64.80000000000018,72.97297297297297,5.017103424576618,69.20828118231518,12,0.0,-55.0,-185.625,-310.0,343.75,0,0.07150205761316863,-2.5555555555555554,2372.5,-5.333333333333333,2380.0,-2.25,2397.5,0.07150205761316863
3262,2013-12-10,2422.5,2437.5,2415.0,2430.0,2569200.0,-0.0030864197530864335,1.0,-0.75,62.42424242424242,65.48115945334688,7.839877536338463,-57.74356762810612,-195.42036482000276,-344.29458712705673,35.62495567585836,22.5,79.51088083073319,42.25,-94.71811000336629,179.2181100033663,-26.23405500168292,110.73405500168292,69.654,72.72727272727273,6.03486866043157,68.48405500168312,12,7.5,-47.5,-175.0,-302.5,506.25,1,0.09442724458204332,-1.6,2430.0,-2.5555555555555554,2372.5,-5.333333333333333,2380.0,0.09442724458204332
3263,2013-12-11,2392.5,2417.5,2377.5,2415.0,2252800.0,-0.012383900928792602,1.9090909090909092,3.0,54.03726708074534,63.11928716820093,38.344996682284545,-18.243381525359837,-156.98353839350239,-308.22442159181446,36.06243922572529,45.0,75.18675642125436,5.625,-119.12606792075121,130.3760679207512,-56.75053396037583,68.00053396037583,97.0609199999999,36.36363636363637,-25.036773119485083,62.37553396037568,12,31.25,-17.5,-136.875,-272.5,575.0,2,0.13479623824451403,1.0,2422.5,-1.6,2430.0,-2.5555555555555554,2372.5,0.13479623824451403
3264,2013-12-12,2377.5,2382.5,2357.5,2377.5,2063200.0,-0.006269592476489061,4.0,-0.0,45.578231292517,60.318366550265864,38.59118155612896,4.675301274368849,-134.35301222054568,-286.66092247192137,36.370169768174776,35.0,71.5843484625666,-14.25,-128.60287030664313,100.10287030664313,-71.42643515332156,42.92643515332156,109.51970159999973,22.857142857142858,-32.270190135849376,57.176435153321506,12,28.75,-2.5,-117.5,-257.5,513.75,3,0.15509989484752884,1.9090909090909092,2392.5,1.0,2422.5,-1.6,2430.0,0.15509989484752884
3265,2013-12-13,2360.0,2380.0,2355.0,2370.0,3631600.0,-0.007360672975814886,-1.5,-100.0,41.61073825503355,58.1087456671353,42.97402486008377,26.901818157481102,-107.89840100993388,-262.7523046743245,36.19391824981136,25.0,66.83285502439503,-33.875,-143.91655913490877,76.16655913490877,-88.89577956745416,21.145779567454156,121.83891353599984,5.555555555555555,-43.89237097359984,55.02077956745434,12,45.0,15.0,-100.0,-240.0,463.75,4,0.15095338983050843,4.0,2377.5,1.9090909090909092,2392.5,1.0,2422.5,0.15095338983050843
3266,2013-12-16,2327.5,2355.0,2312.5,2350.0,3114000.0,-0.013771186440677985,1.6153846153846154,2.25,37.5,54.45161220230953,67.70055698802435,66.14010227032122,-67.20098157299572,-224.92564016096185,35.929499216589875,47.5,47.55388759934431,-68.5,-171.07731358910405,34.07731358910405,-119.78865679455203,-17.211343205447974,146.72857872383975,12.0,-31.36104366839659,51.28865679455203,12,51.25,47.5,-67.5,-207.5,536.25,0,0.17830290010741146,-1.5,2360.0,4.0,2377.5,1.9090909090909092,2392.5,0.17830290010741146
3267,2013-12-17,2377.5,2385.0,2355.0,2357.5,3792800.0,0.02148227712137496,-1.4,-0.8888888888888888,45.714285714285715,52.48335823405556,10.145228126416896,25.106292620127533,-108.17294993388805,-272.2080732502591,35.83170207359364,57.5,31.848088688285316,-23.375,-110.90356676536794,64.15356676536794,-67.13928338268397,20.38928338268397,83.79029242593242,61.904761904761905,21.152025715813153,43.76428338268404,12,1.25,-2.5,-117.5,-257.5,463.75,1,0.16666666666666674,1.6153846153846154,2327.5,-1.5,2360.0,4.0,2377.5,0.16666666666666674
3268,2013-12-18,2450.0,2452.5,2375.0,2380.0,3986400.0,0.030494216614090464,1.0666666666666667,3.5,44.444444444444436,51.034404290091636,-60.48514120777418,-39.162976660967615,-171.42227153275053,-342.85862286998963,35.6818276566427,77.5,25.691974802149616,42.625,-38.70401016695314,123.95401016695314,1.9604949165236576,83.28950508347634,-137.5,98.21428571428571,62.27266747366674,40.664505083476485,12,-67.5,-75.0,-190.0,-330.0,431.25,2,0.1954081632653062,-1.4,2377.5,1.6153846153846154,2327.5,-1.5,2360.0,0.1954081632653062
3269,2013-12-19,2447.5,2492.5,2435.0,2492.5,2986000.0,-0.0010204081632653184,1.5555555555555556,-0.6428571428571429,46.913580246913575,49.45296911582797,-52.9741369330859,-31.380479967493102,-158.1398027541627,-337.7065764461013,35.363320071160196,57.5,14.25587103767839,35.75,-44.2516447199323,115.7516447199323,-4.2508223599661505,75.75082235996615,-132.19999999999982,75.0,42.10371500728197,40.00082235996604,12,-45.0,-68.75,-182.5,-327.5,398.75,3,0.21246169560776296,1.0666666666666667,2450.0,-1.4,2377.5,1.6153846153846154,2327.5,0.21246169560776296
3270,2013-12-20,2442.5,2460.0,2437.5,2450.0,2162400.0,-0.002042900919305368,-1.5714285714285714,0.16666666666666666,52.77777777777777,47.88895191510664,-41.34867231181761,-25.10812749591787,-143.5632349106554,-329.0587338840496,34.48850811162422,22.5,8.35259618227974,29.125,-52.03882069292422,110.28882069292422,-11.456910346462337,69.70691034646234,-120.11199999999963,72.22222222222221,36.510649262430434,40.581910346462195,12,-40.0,-53.75,-184.375,-322.5,228.75,4,0.18372569089048096,1.5555555555555556,2447.5,1.0666666666666667,2450.0,-1.4,2377.5,0.18372569089048096
3271,2013-12-24,2450.0,2465.0,2442.5,2460.0,2653200.0,0.003070624360286489,1.25,1.3333333333333333,52.44755244755245,46.78043080658553,-51.0855112147965,-32.08739966430858,-142.65277477783548,-333.5088493904186,33.235169087903046,22.5,7.372868388201368,35.25,-47.48133435530963,117.98133435530963,-6.115667177654814,76.61566717765481,-120.80751999999984,69.0909090909091,31.49931507945604,41.36566717765478,12,-47.5,-61.25,-195.0,-330.0,347.5,1,0.15255102040816326,-1.5714285714285714,2442.5,1.5555555555555556,2447.5,1.0666666666666667,2450.0,0.15255102040816326
3272,2013-12-25,2450.0,2450.0,2427.5,2440.0,1678000.0,0.0,3.5,-1.0,58.13953488372093,47.23623834024949,-52.27129200143554,-31.953605882732518,-134.55247799289145,-329.7094801745284,31.858477809267093,22.5,5.637405938282427,34.125,-49.93755502834938,118.18755502834938,-7.90627751417469,76.15627751417469,-114.27521919999981,63.829787234042556,20.891439841157492,42.03127751417459,12,-47.5,-61.25,-185.0,-325.0,370.0,2,0.16887755102040813,1.25,2450.0,-1.5714285714285714,2442.5,1.5555555555555556,2447.5,0.16887755102040813
3273,2013-12-26,2490.0,2492.5,2455.0,2465.0,2084000.0,0.01632653061224487,1.5,2.5,65.94202898550725,49.498882528359516,-86.03384687418793,-69.61594571701198,-165.49798792991623,-366.59696988666747,30.456995041690632,42.5,-3.347449429655171,70.375,-19.97920067128507,160.72920067128507,25.197899664357465,115.55210033564254,-148.00421043200004,96.15384615384616,45.810175266462664,45.17710033564258,12,-87.5,-93.75,-214.375,-347.5,416.25,3,0.14106425702811243,3.5,2450.0,1.25,2450.0,-1.5714285714285714,2442.5,0.14106425702811243
3274,2013-12-27,2572.5,2575.0,2477.5,2495.0,4115200.0,0.033132530120481896,1.3636363636363635,3.1,73.80952380952381,53.07652536774732,-154.17762474059555,-154.11035800500304,-238.36232030759265,-446.63074558668814,28.929380279358973,97.5,-6.934859794953354,149.125,40.7363838760607,257.5136161239393,94.93069193803058,203.31930806196942,-224.48404201472022,98.30508474576271,41.186107718086795,54.19430806196961,12,-128.75,-130.0,-300.625,-430.0,461.25,4,0.12001943634596701,1.5,2490.0,3.5,2450.0,1.25,2450.0,0.12001943634596701
3275,2013-12-30,2575.0,2590.0,2547.5,2590.0,2422400.0,0.0009718172983479434,4.666666666666667,-0.1935483870967742,69.86301369863014,56.67241577870623,-137.42425884668546,-156.56474235767564,-231.40190988767063,-446.1060139790029,27.570069805693976,42.5,-3.4688713050495608,146.5,20.129617060760665,272.87038293923933,83.3148085303801,209.6851914696199,-213.36499949383688,90.76923076923077,34.18277834193704,63.18519146961973,12,-102.5,-123.75,-295.0,-432.5,602.5,0,0.10533980582524283,1.3636363636363635,2572.5,1.5,2490.0,3.5,2450.0,0.10533980582524283
3276,2014-01-06,2560.0,2580.0,2532.5,2552.5,1672000.0,-0.005825242718446644,1.0,-0.5,68.45637583892618,59.199314681444065,-96.07963416231314,-137.8005191414686,-208.1296696504446,-428.37730619770537,26.806178358771408,47.5,5.637818164430428,124.625,-14.670926943889299,263.9209269438893,54.97703652805512,194.27296347194488,-180.09579953433013,81.53846153846153,25.87863183144406,69.64796347194473,1,-77.5,-108.75,-264.375,-417.5,498.75,0,0.04345703125,4.666666666666667,2575.0,1.3636363636363635,2572.5,1.5,2490.0,0.04345703125
3277,2014-01-07,2537.5,2570.0,2535.0,2555.0,1969200.0,-0.0087890625,-2.111111111111111,-2.3333333333333335,69.86301369863014,62.02360015413136,-54.19615163637445,-112.81493105613572,-179.46319577393024,-402.33362138689427,25.947119930274333,35.0,18.5458115211718,96.875,-49.689832070997,243.439832070997,23.5925839645015,170.1574160354985,-140.78813557158355,61.111111111111114,2.886084437316171,73.28241603549841,1,-28.75,-86.25,-219.375,-376.25,411.25,1,0.10246305418719204,1.0,2560.0,4.666666666666667,2575.0,1.3636363636363635,2572.5,0.10246305418719204
3278,2014-01-08,2617.5,2617.5,2552.5,2570.0,2632400.0,0.03152709359605921,1.736842105263158,-2.7142857142857144,77.90697674418605,65.46731087605053,-120.62233645321885,-184.97159704001615,-251.03105353358478,-477.7698319572355,25.84434886658794,80.0,39.87924618105444,165.875,1.0523281435644094,330.6976718564356,83.4636640717822,248.2863359282178,-205.32508472585687,100.0,35.76030087027132,82.41133592821778,1,-95.0,-152.5,-282.5,-456.25,358.75,2,0.0773638968481376,-2.111111111111111,2537.5,1.0,2560.0,4.666666666666667,2575.0,0.0773638968481376
3279,2014-01-09,2620.0,2642.5,2600.0,2622.5,2230400.0,0.0009551098376312517,1.0,-0.05263157894736842,81.32530120481928,68.63925792349958,-107.37118392822322,-177.67920329766002,-248.039205875275,-475.80484414509283,26.183421633949134,42.5,55.597017147349106,156.375,-20.962583216452458,333.71258321645246,67.706208391774,245.043791608226,-187.29257625327136,79.54545454545455,7.556983608127879,88.66879160822613,1,-85.0,-142.5,-274.375,-453.75,461.25,3,0.1092557251908397,1.736842105263158,2617.5,-2.111111111111111,2537.5,1.0,2560.0,0.1092557251908397
3280,2014-01-10,2662.5,2665.0,2577.5,2625.0,2822000.0,0.016221374045801484,3.1176470588235294,-15.0,89.41176470588235,72.74639261886956,-128.94197855450057,-208.00362094861384,-284.44027450188787,-513.1082948782769,26.962619031890046,87.5,69.02577932573968,184.375,-8.347018243347065,377.09701824334707,88.0139908783267,280.7360091216733,-204.6174671028789,98.11320754716981,17.770870720312203,96.36100912167349,1,-116.25,-173.75,-290.0,-476.25,372.5,4,0.1394366197183099,1.0,2620.0,1.736842105263158,2617.5,-2.111111111111111,2537.5,0.1394366197183099
3281,2014-01-14,2603.75,2626.25,2587.5,2613.75,2044800.0,-0.022065727699530524,1.2142857142857142,-0.26666666666666666,76.0806916426513,74.73985448097294,-51.50532301393332,-142.89562177458356,-219.82589729745996,-450.08930354977974,27.209407693573567,75.0,81.0758579628382,116.9375,-82.20783670557921,316.0828367055792,17.364831647210394,216.5101683527896,-116.87102170847584,52.88461538461539,-28.559358536622312,99.57266835278952,1,-43.75,-115.0,-226.875,-417.5,378.75,1,0.22035525684109447,3.1176470588235294,2662.5,1.0,2620.0,1.736842105263158,2617.5,0.22035525684109447
3282,2014-01-15,2651.25,2656.25,2615.0,2642.5,1969600.0,0.018242918867018787,3.4,-0.875,74.61773700305811,75.70382203847859,-75.38323238766816,-181.6951643277398,-261.9975772300827,-493.16043388263233,27.56627542223701,52.5,93.15835408172916,153.0,-56.5945333758782,362.5945333758782,48.2027333120609,257.7972666879391,-139.4340786692892,87.77777777777777,8.105862584986568,104.79726668793911,1,-80.0,-162.5,-270.625,-465.0,392.5,2,0.15370108439415375,1.2142857142857142,2603.75,3.1176470588235294,2662.5,1.0,2620.0,0.15370108439415375
3283,2014-01-16,2715.0,2735.0,2667.5,2673.75,4035200.0,0.0240452616690241,-1.5116279069767442,4.714285714285714,78.45744680851064,76.2202579272549,-116.06616005460819,-231.936999518849,-318.8432649509841,-551.3473766233747,29.047404316813708,83.75,107.9251645000736,200.625,-23.810695866203332,425.06069586620333,88.40715206689856,312.84284793310144,-181.73830765558887,87.3015873015873,6.747944562489394,112.21784793310161,1,-81.25,-191.25,-330.625,-522.5,326.25,3,0.08609576427255994,3.4,2651.25,1.2142857142857142,2603.75,3.1176470588235294,2662.5,0.08609576427255994
3284,2014-01-17,2746.25,2753.75,2693.75,2700.0,3323600.0,0.011510128913443829,-1.0425531914893618,1.121212121212121,80.60453400503778,77.41376018352241,-134.18925492502922,-246.7981833603185,-342.1193093597776,-576.6763712671664,31.091860905232384,60.0,123.08321791891467,213.4375,-23.870420942611418,450.7454209426114,94.78353952869429,332.0914604713057,-180.71017843069467,95.74468085106383,13.553177561583567,118.65396047130575,1,-103.125,-213.125,-351.25,-543.75,303.75,4,0.08375056895766964,-1.5116279069767442,2715.0,3.4,2651.25,1.2142857142857142,2603.75,0.08375056895766964
3285,2014-01-20,2716.25,2766.25,2712.5,2762.5,2415600.0,-0.010923987255348155,1.0,-1.0,75.66265060240963,78.21445737946505,-91.68780987852506,-198.94014500698177,-307.79512721724313,-541.508389180517,33.3306557083942,53.75,132.6338829433971,165.625,-70.54440284910925,401.79440284910925,47.54029857544538,283.7097014245546,-116.83234631316964,72.02797202797203,-11.332368705827434,118.08470142455452,1,-65.625,-176.875,-314.375,-488.75,362.5,0,0.1343764381040038,-1.0425531914893618,2746.25,-1.5116279069767442,2715.0,3.4,2651.25,0.1343764381040038
3286,2014-01-21,2742.5,2795.0,2722.5,2731.25,2887600.0,0.009664058904740092,-4.043478260869565,-0.24324324324324326,76.8348623853211,78.9891072335418,-99.82547083041345,-202.9084894468233,-328.3596248798649,-561.8663659161198,36.641484384144476,78.75,132.08355294631338,171.125,-55.22170076536986,397.47170076536986,57.95164961731507,284.29835038268493,-109.71587705053571,70.83333333333334,-14.377960181639239,113.17335038268497,1,-68.75,-188.75,-340.0,-508.75,371.25,1,0.10665451230628986,1.0,2716.25,-1.0425531914893618,2746.25,-1.5116279069767442,2715.0,0.10665451230628986
3287,2014-01-22,2773.75,2820.0,2727.5,2785.0,4676000.0,0.011394712853236122,1.2769230769230768,-1.0,76.45687645687646,78.82798497939629,-105.09056385128588,-213.91802497333038,-352.073660423629,-586.4239582370492,39.665755712158926,92.5,136.25000706759783,182.5625,-41.68987632960125,406.81487632960125,70.43631183519938,294.6886881648006,-108.52270164042875,69.67213114754098,-13.5702744767828,112.12618816480072,1,-75.0,-207.5,-371.25,-538.75,348.75,2,0.07525912573231186,-4.043478260869565,2742.5,1.0,2716.25,-1.0425531914893618,2746.25,0.07525912573231186
3288,2014-01-23,2928.75,2936.25,2845.0,2861.25,8713200.0,0.055881027489860235,1.2121212121212122,-6.0,79.26078028747433,78.59859376635796,-236.12809704618167,-349.1113985705424,-498.62893959874145,-733.1635223978774,42.05673410079698,162.5,147.05220067902383,313.625,53.492316244393805,573.7576837556062,183.5586581221969,443.6913418778031,-232.5681613123429,96.90721649484536,14.926952117294007,130.06634187780313,1,-171.875,-304.375,-526.25,-688.75,103.75,3,0.03926589842082806,1.2769230769230768,2773.75,-4.043478260869565,2742.5,1.0,2716.25,0.03926589842082806
3289,2014-01-24,2967.5,3002.5,2911.25,2921.25,8592000.0,0.013230900554844327,-1.7547169811320755,0.6851851851851852,80.42635658914729,77.60021508672072,-246.3027888889369,-365.6541282757071,-527.1815012999705,-764.0624173154702,44.166094233558994,91.25,162.01024794550176,326.375,34.74516523285001,618.00483476715,180.560082616425,472.189917383575,-240.0,87.93103448275862,6.770770024827826,145.81491738357508,1,-172.5,-310.0,-568.125,-725.0,90.0,4,0.024852569502948674,1.2121212121212122,2928.75,1.2769230769230768,2773.75,-4.043478260869565,2742.5,0.024852569502948674
3290,2014-01-27,2891.25,2937.5,2856.25,2862.5,5438000.0,-0.025695029486099363,-2.9393939393939394,0.6216216216216216,73.45132743362832,77.3080635079404,-149.96238937124508,-267.7909210666967,-440.60389754830476,-679.7262282167403,45.96808139845846,111.25,164.9895502523118,227.6875,-68.61235145741102,523.987351457411,79.53757427129449,375.8374257287055,-108.75,60.26785714285714,-19.983500328429386,148.1499257287054,1,-82.5,-233.75,-500.625,-648.75,202.5,0,0.054907047124945985,-1.7547169811320755,2967.5,1.2121212121212122,2928.75,1.2769230769230768,2773.75,0.054907047124945985
3291,2014-01-28,2823.75,2903.75,2820.0,2875.0,4339200.0,-0.023346303501945553,-1.851063829787234,-1.7826086956521738,69.05158069883528,76.68960169636009,-53.611365236174606,-180.0880478453546,-363.50890648257155,-604.8496344543364,47.55127030597136,83.75,166.02361281374397,141.5,-145.07184274214933,428.07184274214933,-1.785921371074437,284.78592137107444,178.75,35.0,-45.70316935322555,143.28592137107458,1,11.25,-166.25,-433.75,-581.25,287.5,1,0.09030544488711811,-2.9393939393939394,2891.25,-1.7547169811320755,2967.5,1.2121212121212122,2928.75,0.09030544488711811
3292,2014-01-29,2863.75,2902.5,2805.0,2836.25,3150000.0,0.014165559982292963,-1.1666666666666667,-0.5365853658536586,67.31107205623903,75.45111561277434,-67.38448770331979,-197.6344373220336,-394.1378268218632,-636.2075250831526,49.46140771128487,97.5,161.0427784960093,160.8125,-114.68856862912344,436.31356862912344,23.06196568543828,298.5630343145617,135.0999999999999,29.746835443037973,-46.51129287933231,137.75053431456172,1,-15.625,-185.0,-486.875,-621.25,282.5,2,0.08729812309035356,-1.851063829787234,2823.75,-2.9393939393939394,2891.25,-1.7547169811320755,2967.5,0.08729812309035356
3293,2014-01-30,2841.25,2870.0,2812.5,2837.5,3394400.0,-0.007856831078131843,-1.1395348837209303,0.13636363636363635,65.12820512820514,73.7315235153485,-28.04146032325434,-155.43991319086444,-360.56190210419936,-604.4299118924146,50.927290237220916,57.5,167.7784672356188,120.75,-142.08800293997274,383.58800293997274,-10.669001469986597,252.1690014699866,149.846,18.354430379746837,-55.11310853859833,131.41900146998643,1,16.25,-152.5,-464.375,-598.75,343.75,3,0.0989881214254289,-1.1666666666666667,2863.75,-1.851063829787234,2823.75,-2.9393939393939394,2891.25,0.0989881214254289
3294,2014-01-31,2881.25,2893.75,2851.25,2873.75,3358400.0,0.014078310602727573,1.6153846153846154,2.0,65.00857632933105,72.54773748500644,-52.38690123569722,-180.3708582544623,-389.4375707395161,-634.3065801580624,51.66573518759089,52.5,175.00370299332326,145.3125,-117.19298239888849,407.8179823988885,14.059758800555755,276.56524119944424,102.4021600000001,57.54716981132076,-12.273984929093885,131.25274119944427,1,-18.75,-166.25,-502.5,-638.75,292.5,4,0.0524945770065075,-1.1395348837209303,2841.25,-1.1666666666666667,2863.75,-1.851063829787234,2823.75,0.0524945770065075
3295,2014-02-03,2846.25,2890.0,2843.75,2881.25,2892000.0,-0.012147505422993476,-1.3125,-4.666666666666667,67.19858156028369,71.47703961555783,3.3445815692634824,-130.70907059219144,-344.69950485953404,-589.6432584993281,52.25160988111137,46.25,173.60754426676021,96.75,-158.67843265878946,352.17843265878946,-30.96421632939473,224.46421632939473,130.25607360000004,41.77215189873418,-28.94418717848862,127.7142163293948,2,18.75,-131.25,-455.625,-603.75,325.0,0,0.07422046552481332,1.6153846153846154,2881.25,-1.1395348837209303,2841.25,-1.1666666666666667,2863.75,0.07422046552481332
3296,2014-02-04,2671.25,2757.5,2671.25,2737.5,4202000.0,-0.06148440931049626,-1.6037735849056605,1.8928571428571428,51.20120120120121,68.67085347603836,186.82114196957764,55.91988121615168,-160.74644401026853,-407.0969855075009,52.194998148978165,175.0,163.6556493376752,-83.8125,-326.38706124490363,158.76206124490363,-205.09978062245182,37.47478062245182,298.3958306559998,0.0,-65.72611405457907,121.2872806224517,2,165.625,43.75,-275.625,-428.75,395.0,1,0.15816565278427697,-1.3125,2846.25,1.6153846153846154,2881.25,-1.1395348837209303,2841.25,0.15816565278427697
3297,2014-02-05,2797.5,2805.0,2710.0,2710.0,3877600.0,0.0472625175479644,-1.1714285714285715,-1.320754716981132,54.60893854748603,65.931759949373,71.85018241342777,-52.54695468106593,-276.2305648051897,-525.149635158044,52.29828256092857,133.75,161.52248322064224,29.4375,-190.8919109784365,249.7669109784365,-80.72720548921825,139.60220548921825,154.24208081663983,56.74157303370787,-5.996985101754028,110.16470548921824,2,39.375,-82.5,-401.875,-555.0,180.0,2,0.11215370866845387,-1.6037735849056605,2671.25,-1.3125,2846.25,1.6153846153846154,2881.25,0.11215370866845387
3298,2014-02-06,2820.0,2841.25,2782.5,2793.75,2500800.0,0.008042895442359255,-1.4102564102564104,0.3,54.160789844851905,63.01336364445128,36.09779444631522,-62.292054785984874,-288.7707813708603,-538.9588021838099,52.05944936658656,58.75,156.89523113047517,41.8125,-167.7319228119145,251.3569228119145,-62.95971140595748,146.58471140595748,114.91255596764131,66.85393258426966,7.947958005626816,104.77221140595731,2,-15.625,-91.25,-424.375,-552.5,162.5,3,0.11569148936170204,-1.1714285714285715,2797.5,-1.6037735849056605,2671.25,-1.3125,2846.25,0.11569148936170204
3299,2014-02-07,2906.25,2907.5,2838.75,2878.75,3568400.0,0.030585106382978733,3.5833333333333335,1.0476190476190477,60.07957559681698,61.527613440361144,-66.77646899837646,-132.80641803746357,-365.1429330860701,-615.8084449989392,51.780073060400646,87.5,153.05499070698897,113.75,-89.30398556204455,316.80398556204455,12.223007218977727,215.27699278102227,12.842802609583032,99.47089947089947,40.48050765410436,101.52699278102237,2,-116.875,-166.25,-506.875,-612.5,161.25,4,0.09591397849462369,-1.4102564102564104,2820.0,-1.1714285714285715,2797.5,-1.6037735849056605,2671.25,0.09591397849462369
3300,2014-02-10,3033.75,3035.0,2935.0,2947.5,4734000.0,0.04387096774193555,1.2535211267605635,3.1363636363636362,63.952095808383234,60.96100400808869,-192.14300123179692,-243.5543942617387,-482.69175988312054,-733.4305080975273,51.7920415103093,128.75,136.0965925357891,222.6875,2.5167005713469734,442.858299428653,112.60210028567371,332.7728997143263,-362.5,99.65635738831615,40.422265933325335,110.08539971432648,2,-180.625,-250.0,-590.625,-701.25,51.25,0,0.046147507210547944,3.5833333333333335,2906.25,-1.4102564102564104,2820.0,-1.1714285714285715,2797.5,0.046147507210547944
3301,2014-02-12,3177.5,3180.0,3103.75,3108.75,5998000.0,0.04738360115368767,1.0677966101694916,0.7971014492753623,67.45945945945945,60.97749149733541,-313.39316667620096,-360.6049683490419,-615.0180015000797,-866.2466355770366,52.06956187522746,146.25,116.71189274247172,337.75,84.31231950490019,591.1876804950998,211.0311597524501,464.4688402475499,-498.9749999999999,99.46808510638297,39.83776873832514,126.71884024754995,2,-251.875,-321.25,-715.625,-833.75,-122.5,2,-0.0019669551534224894,1.2535211267605635,3033.75,3.5833333333333335,2906.25,-1.4102564102564104,2820.0,-0.0019669551534224894
3302,2014-02-13,3058.75,3140.0,3045.0,3127.5,6958800.0,-0.03737214791502752,1.0266666666666666,-1.0,55.80357142857142,59.941421086264995,-183.35528749122523,-221.09651279351874,-486.1497849467073,-736.8229427056422,51.82345931024663,132.5,103.46715023917614,198.625,-56.52059826849654,453.77059826849654,71.05220086575173,326.19779913424827,-360.1659999999997,69.49685534591194,13.979456358464262,127.57279913424821,2,-133.125,-201.25,-591.875,-708.75,-46.25,3,0.002451982018798482,1.0677966101694916,3177.5,1.2535211267605635,3033.75,3.5833333333333335,2906.25,0.002451982018798482
3303,2014-02-14,2948.75,3082.5,2940.0,3022.5,5643600.0,-0.0359624029423784,-2.1232876712328768,1.0727272727272728,49.21301154249738,58.18635833217236,-63.14294534142937,-97.69555813181023,-366.6981882836617,-616.5208615426145,50.53909920320054,142.5,95.39652073181514,76.9375,-171.5453637001574,325.4203637001574,-47.3039318500787,201.1789318500787,-230.90935999999965,32.234432234432234,-18.390435704340305,124.24143185007878,2,-23.125,-82.5,-468.75,-591.25,50.0,4,0.009749894022891059,1.0266666666666666,3058.75,1.0677966101694916,3177.5,1.2535211267605635,3033.75,0.009749894022891059
3304,2014-02-17,2976.25,3031.25,2942.5,2992.5,3190400.0,0.009325985587113284,-1.1194029850746268,0.22033898305084745,53.7199124726477,56.68872843354614,-84.65211487815668,-112.86783952137012,-386.89179626015584,-633.4542804584548,49.05989098568509,88.75,87.59363961450708,92.9375,-152.34600272801845,338.22100272801845,-29.704251364008996,215.579251364009,-239.92298559999972,16.83673469387755,-31.22299460840534,122.6417513640092,2,-50.625,-97.5,-482.5,-575.0,25.0,0,0.002099958000840063,-2.1232876712328768,2948.75,1.0266666666666666,3058.75,1.0677966101694916,3177.5,0.002099958000840063
3305,2014-02-18,3081.25,3086.25,2987.5,2995.0,2758000.0,0.03527929441411182,1.051948051948052,-5.3076923076923075,60.91101694915254,57.767596849985175,-170.77006878106704,-199.34122576518803,-482.40870505950716,-726.8904303758527,47.53923335368836,110.0,85.95054831781954,179.6875,-67.56566638917502,426.940666389175,56.06091680541249,303.3140831945875,-327.17606617599995,58.854166666666664,8.764803457654146,123.62658319458762,2,-136.25,-202.5,-575.0,-666.25,-21.75,1,-0.0044624746450304675,-1.1194029850746268,2976.25,-2.1232876712328768,2948.75,1.0266666666666666,3058.75,-0.0044624746450304675
3306,2014-02-19,3035.0,3086.25,3016.25,3082.5,2990800.0,-0.015010141987829573,1.5454545454545454,-0.5507246376811594,57.218124341412015,58.057506382643616,-75.42797825843309,-137.08258833276432,-425.40562604710885,-669.4676305278458,45.75198630179489,70.0,80.86677052762752,118.8125,-123.37663199789586,361.00163199789586,-2.282065998947928,239.90706599894793,-263.88902352896,47.5,-4.9492962900985304,121.09456599894794,2,-53.75,-151.25,-517.5,-595.0,1.0,2,0.016474464579901094,1.051948051948052,3081.25,-1.1194029850746268,2976.25,-2.1232876712328768,2948.75,0.016474464579901094
3307,2014-02-20,2982.5,3038.75,2971.25,3016.25,2834800.0,-0.017298187808896248,-1.4,0.7105263157894737,55.80678314491264,58.240394527094814,6.7878041700409995,-71.8241623927388,-362.86327563741906,-607.3039769175111,43.53490727092425,67.5,76.04777881430437,55.875,-178.3287181151204,290.0787181151204,-61.22685905756043,172.97685905756043,-195.03346258780175,29.059829059829063,-26.557887570725534,117.10185905756029,2,26.875,-85.0,-458.125,-533.75,157.0,3,0.0243084660519699,1.5454545454545454,3035.0,1.051948051948052,3081.25,-1.1194029850746268,2976.25,0.0243084660519699
3308,2014-02-21,3043.75,3046.25,3010.0,3028.75,2212000.0,0.02053646269907805,2.625,-0.4444444444444444,56.56565656565657,57.84995907918811,-21.663650354752008,-130.7189344158769,-412.0238161268976,-658.3961323533122,40.64821440269113,63.75,101.39698051344249,111.375,-128.6234923198249,351.3734923198249,-8.624246159912218,231.37424615991222,-240.58212408428972,70.43478260869566,14.438969133107747,119.99924615991236,2,13.75,-120.0,-513.75,-595.0,176.75,4,-0.010266940451745366,-1.4,2982.5,1.5454545454545454,3035.0,1.051948051948052,3081.25,-0.010266940451745366
3309,2014-02-24,3041.25,3090.0,3008.75,3042.5,2786000.0,-0.000821355236139576,-1.4528301886792452,-0.08333333333333333,58.09128630705395,57.19875802348485,2.2349834424449,-129.02569122620025,-396.6499847494938,-645.8093722101203,37.46743561758292,81.25,115.943810102327,105.1875,-139.3075152866095,349.6825152866095,-17.060007643304743,227.43500764330474,-223.0088391209183,58.94736842105262,1.1047547196411145,122.24750764330484,2,18.75,-115.625,-462.5,-557.5,134.75,0,-0.013974517057131153,2.625,3043.75,-1.4,2982.5,1.5454545454545454,3035.0,-0.013974517057131153
3310,2014-02-25,3050.0,3085.0,3040.0,3075.0,2155600.0,0.0028771064529387047,1.0,20.0,68.23104693140795,57.284489964812465,-4.433808330426018,-132.04263495490613,-391.91726268456114,-644.838260796093,35.32205182858046,45.0,131.58328102835185,106.0,-142.64183710287807,354.64183710287807,-18.320918551439263,230.32091855143926,-217.28848555608147,66.3157894736842,1.1087013993961534,124.3209185514391,2,-10.0,-124.375,-461.875,-556.875,134.5,1,-0.015983606557377072,-1.4528301886792452,3041.25,2.625,3043.75,-1.4,2982.5,-0.015983606557377072
3311,2014-02-26,3078.75,3092.5,3013.75,3025.0,2790800.0,0.009426229508196826,-1.0655737704918034,-2.15,64.9402390438247,58.29967525539615,-54.38360824111487,-148.31325246309416,-408.4261590491992,-664.3996363276719,33.66939390685164,78.75,135.86721232985747,122.0,-126.8306864643414,370.8306864643414,-2.4153432321704713,246.41534323217047,-232.14694613383836,88.65979381443299,21.45730285173255,124.41534323217061,2,-62.5,-153.125,-483.75,-579.375,34.25,2,-0.006252537555826221,1.0,3050.0,-1.4528301886792452,3041.25,2.625,3043.75,-0.006252537555826221
3312,2014-02-27,3113.75,3132.5,3047.5,3053.75,3158000.0,0.01136825010150222,-1.3448275862068966,1.1162790697674418,65.3997378768021,60.098200403652235,-90.25240480734647,-172.46598695446437,-430.28418290824993,-690.1537110671143,32.326173758324266,85.0,125.68048036490609,144.5,-109.71887585721242,398.7188758572124,17.390562071394015,271.609437928606,-253.81106828848488,84.84848484848484,16.87478711433414,127.10943792860618,2,-76.25,-188.125,-500.0,-590.0,-48.75,3,-0.024969891609795236,-1.0655737704918034,3078.75,1.0,3050.0,-1.4528301886792452,3041.25,-0.024969891609795236
3313,2014-02-28,3122.5,3175.0,3105.0,3135.0,3249600.0,0.002810116419108777,-1.9473684210526316,-0.20833333333333334,62.339514978602,61.05593401542494,-80.19771215368746,-167.6611649297938,-424.5524342908934,-688.4751738570858,31.018265167050284,70.0,96.94112840163416,139.1875,-116.3309036527753,394.7059036527753,11.428298173612347,266.94670182638765,-249.7586255569454,68.42105263157895,4.24847677743665,127.7592018263877,2,-49.375,-196.875,-490.0,-586.25,-195.5,4,0.005444355484387486,-1.3448275862068966,3113.75,-1.0655737704918034,3078.75,1.0,3050.0,0.005444355484387486
3314,2014-03-03,3032.5,3100.0,3016.25,3071.25,3002000.0,-0.028823058446757366,-1.3508771929824561,3.1,49.92548435171386,59.835319282376204,20.808713644126783,-69.30205720328286,-320.3343424351624,-588.8632884050849,29.08460990022973,106.25,90.69945202487315,41.625,-210.0994472998609,293.3494472998609,-84.23722364993046,167.48722364993046,-147.46828053466743,11.627906976744185,-46.071056726727335,125.86222364993056,3,40.625,-106.875,-341.875,-438.125,-128.5,0,0.061995053586149984,-1.9473684210526316,3122.5,-1.3448275862068966,3113.75,-1.0655737704918034,3078.75,0.061995053586149984
3315,2014-03-04,3057.5,3075.0,2988.75,2995.0,2689200.0,0.008244023083264551,-1.3,-1.6129032258064515,41.66666666666667,58.107379540737824,-8.844618672199886,-81.86134602380025,-329.9684385221317,-603.3298435924662,27.097190663941074,86.25,102.86485609730425,56.0625,-187.7130047385317,299.8380047385317,-65.82525236926585,177.95025236926585,-160.66954931328064,36.91275167785235,-14.862298574481699,121.88775236926577,3,15.625,-131.875,-331.25,-430.0,-135.5,1,0.0387571545380212,-1.3508771929824561,3032.5,-1.9473684210526316,3122.5,-1.3448275862068966,3113.75,0.0387571545380212
3316,2014-03-05,3093.75,3155.0,3080.0,3100.0,3150400.0,0.011856091578086758,-3.4444444444444446,-0.1,52.7450980392157,57.7671923067715,-40.10164975820226,-89.42040686769406,-349.0667623542622,-629.0080942887535,28.138083432094092,97.5,108.41916682356577,71.1875,-119.57184653241302,261.946846532413,-24.192173266206282,166.56717326620628,-185.59276734074956,56.375838926174495,6.559822130874146,95.37967326620644,3,-11.875,-168.125,-360.625,-466.25,-268.25,2,0.029333333333333433,-1.3,3057.5,-1.3508771929824561,3032.5,-1.9473684210526316,3122.5,0.029333333333333433
3317,2014-03-06,3111.25,3123.75,3032.5,3052.5,3934400.0,0.005656565656565693,1.1791044776119404,-9.4,64.90825688073394,58.69414789733565,-41.81515497281816,-86.65257298686902,-350.470000304967,-635.6873389800348,28.582139290722687,91.25,96.00243476575088,73.0,-89.31142904921853,235.31142904921853,-8.155714524609266,154.15571452460927,-192.2190566471195,65.77181208053692,13.164594808470596,81.15571452460927,3,-29.375,-185.625,-365.0,-483.75,-248.75,3,0.0005624748895138865,-3.4444444444444446,3093.75,-1.3,3057.5,-1.3508771929824561,3032.5,0.0005624748895138865
3318,2014-03-07,3146.25,3165.0,3127.5,3130.0,2886400.0,0.011249497790277285,-2.5294117647058822,0.2765957446808511,65.38461538461539,59.50451779484247,-67.88536612152575,-101.14319659642933,-370.9719041139101,-659.9523846517582,28.829563218057253,53.75,93.08464796866838,91.6875,-41.17391127228257,224.54891127228257,25.256794363858717,158.11820563614128,-216.78029438123485,89.36170212765957,30.89838126594576,66.43070563614135,3,-64.375,-220.625,-382.8125,-518.75,-264.75,4,-0.025824394119984162,1.1791044776119404,3111.25,-3.4444444444444446,3093.75,-1.3,3057.5,-0.025824394119984162
3319,2014-03-10,3185.0,3200.0,3146.25,3165.0,3370800.0,0.012316249503377064,1.15,1.2307692307692308,60.66838046272493,58.664221520544366,-93.98340933782492,-124.31277704800323,-394.3940153978847,-686.9545137666,28.625324627098266,53.75,97.54792459856344,116.5,-9.139417214082187,242.1394172140822,53.68029139295868,179.31970860704132,-245.50908260598544,92.89940828402366,33.06096524898754,62.81970860704114,3,-90.625,-249.375,-411.875,-557.5,-230.0,0,-0.08100470957613815,-2.5294117647058822,3146.25,1.1791044776119404,3111.25,-3.4444444444444446,3093.75,-0.08100470957613815
3320,2014-03-11,3173.75,3242.5,3155.0,3200.0,4106000.0,-0.003532182103610726,-1.7450980392156863,-1.3125,65.37396121883657,58.712412873323466,-70.77632842817775,-107.55073479559996,-367.46963519828887,-664.5813981978149,27.640130066823453,87.5,96.59389154197834,98.25,-34.62905066361145,231.12905066361145,31.810474668194274,164.68952533180573,-218.6285376496262,67.26190476190477,5.620548266399268,66.4395253318058,3,-58.125,-216.875,-385.0,-546.25,-247.75,1,-0.08499409216226861,1.15,3185.0,-2.5294117647058822,3146.25,1.1791044776119404,3111.25,-0.08499409216226861
3321,2014-03-12,3171.25,3195.0,3150.0,3160.0,3920000.0,-0.0007877116975186782,-1.88,-0.42857142857142855,73.5202492211838,59.614691911588096,-60.09497042140174,-111.24665057551829,-349.24291786058393,-651.5784176334355,25.821075282134842,45.0,94.2125169562114,96.0625,-35.832282128145835,227.95728212814583,30.115108935926855,162.00989106407314,-193.13825463765625,66.07142857142857,0.2959747447578849,65.94739106407296,3,-55.625,-214.375,-381.25,-540.0,-215.75,2,-0.07859676783602676,-1.7450980392156863,3173.75,1.15,3185.0,-2.5294117647058822,3146.25,-0.07859676783602676
3322,2014-03-13,3066.25,3163.75,3057.5,3161.25,5704800.0,-0.033109972408356336,1.125,-8.444444444444445,52.528089887640455,58.524533568147916,41.86067434259212,-5.961615090997839,-229.41205885345335,-536.81888584446,24.277525476938116,113.75,77.3120512425985,-9.3125,-141.05306193099477,122.42806193099477,-75.18278096549739,56.557780965497386,-66.98719426664366,4.72972972972973,-57.958960871262676,65.87028096549732,3,49.375,-90.0,-290.3125,-425.0,-76.25,3,-0.07851610273134935,-1.88,3171.25,-1.7450980392156863,3173.75,1.15,3185.0,-0.07851610273134935
3323,2014-03-14,2977.5,3007.5,2951.25,2962.5,5471200.0,-0.028944150020383197,-2.0,-0.15789473684210525,43.99999999999999,57.86614641795748,120.55728523030666,89.64905236901086,-127.8462192592151,-438.56667879437555,23.481381795581846,115.0,61.58204211724433,-99.5,-225.93492189139715,26.934921891397153,-162.7174609456988,-36.282539054301196,265.0,9.012875536480687,-51.91222504999552,63.21746094569859,3,119.375,35.0,-201.5625,-336.25,-27.5,4,-0.03862300587741396,1.125,3066.25,-1.88,3171.25,-1.7450980392156863,3173.75,-0.03862300587741396
3324,2014-03-17,2982.5,3002.5,2962.5,2965.0,2296000.0,0.0016792611251048584,-2.5555555555555554,1.1666666666666667,43.601895734597164,58.08117186994977,120.37794083595372,89.74243587963201,-122.36767286893928,-434.21835380813354,22.642213520403477,40.0,41.61983119412798,-94.8125,-220.22569864645948,30.600698646459477,-157.51909932322997,-32.105900676770034,254.17500000000018,10.72961373390558,-47.46824518144151,62.70659932322981,3,114.375,58.125,-215.9375,-341.25,2.5,0,-0.03386420787929589,-2.0,2977.5,1.125,3066.25,-1.88,3171.25,-0.03386420787929589
3325,2014-03-18,3067.5,3092.5,3032.5,3046.25,3298000.0,0.02849958088851645,-1.4615384615384615,1.2142857142857142,49.03640256959314,57.66909459554726,41.28742928519159,3.8572672274390243,-195.765968927828,-509.48044128595757,21.6796314976549,110.0,26.833434585841133,-9.125,-134.59805225467653,116.34805225467653,-71.86152612733804,53.61152612733804,163.4665,47.69230769230769,-6.3775207949964,62.736526127338216,3,29.375,21.25,-302.8125,-418.75,-45.0,1,-0.03667481662591687,-2.5555555555555554,2982.5,-2.0,2977.5,1.125,3066.25,-0.03667481662591687
3326,2014-03-19,3085.0,3122.5,3072.5,3075.0,3616000.0,0.005704971475142706,-5.666666666666667,0.47058823529411764,47.46136865342163,55.73055145917923,25.049988257881978,-10.229254712881811,-200.7381426384295,-517.6406739833674,20.74920712066245,55.0,32.56276709064332,5.875,-118.08939429380962,129.83939429380962,-56.10719714690458,67.85719714690458,140.3721700000001,62.94117647058823,12.237346860901212,61.98219714690477,3,11.875,6.25,-266.5625,-412.5,-42.5,2,-0.05153970826580223,-1.4615384615384615,3067.5,-2.5555555555555554,2982.5,-2.0,2977.5,-0.05153970826580223
3327,2014-03-20,3055.0,3095.0,3047.5,3082.5,3328000.0,-0.00972447325769854,-1.2352941176470589,-2.75,44.25531914893617,53.38285187743709,51.66494155362216,26.857765951431247,-157.57526910594515,-479.37848285008204,20.20035451456908,47.5,43.68390848457784,-27.75,-143.8052273250678,88.30522732506779,-85.7776136625339,30.277613662533895,164.8897265999999,60.58394160583942,11.620506393954315,58.02761366253394,3,41.875,36.25,-164.0625,-308.75,-124.5,3,-0.032569558101472995,-5.666666666666667,3085.0,-1.4615384615384615,3067.5,-2.5555555555555554,2982.5,-0.032569558101472995
3328,2014-03-24,3012.5,3101.25,2992.5,3061.25,4960400.0,-0.013911620294599025,-1.4507042253521127,1.7727272727272727,48.148148148148145,51.99171495359522,81.79937787607832,70.51172812492769,-104.71389303667274,-428.18077967015915,19.379772300575915,108.75,41.681290122951395,-68.6875,-187.7559096820396,50.3809096820396,-128.2217048410198,-9.1532951589802,202.01693206799973,31.25,-21.509315114871228,59.53420484101981,3,84.375,78.75,-120.9375,-266.25,-104.5,0,-0.007468879668049766,-1.2352941176470589,3055.0,-5.666666666666667,3085.0,-1.4615384615384615,3067.5,-0.007468879668049766
3329,2014-03-25,2998.75,3026.25,2965.0,3000.0,4572400.0,-0.004564315352697079,1.2790697674418605,0.02564102564102564,44.444444444444436,49.666213089773876,74.14900647787681,85.28720056833436,-80.62925884246397,-407.2815282693523,18.13852751556279,61.25,29.62767267925983,-80.3125,-203.81637539199573,43.191375391995734,-142.06443769599764,-18.56056230400236,210.50159342663983,21.428571428571427,-31.958183529264918,61.75193769599785,3,74.375,93.75,-102.8125,-252.5,-59.75,1,-0.016256773655689893,-1.4507042253521127,3012.5,-1.2352941176470589,3055.0,-5.666666666666667,3085.0,-0.016256773655689893
3330,2014-03-26,3001.25,3033.75,2966.25,2998.75,3209600.0,0.0008336807002917723,1.0,-2.0,40.65656565656566,46.0146926937052,49.848756149137444,83.21414417396409,-73.92260830706618,-402.5451588782612,16.830954177398475,67.5,13.516050894711498,-75.375,-203.14458084565013,52.394580845650125,-139.25979042282506,-11.490209577174937,202.84156155810706,23.015873015873016,-28.75381199841303,63.884790422825176,3,56.25,95.625,-99.0625,-255.0,-37.25,2,-0.005414410662224034,1.2790697674418605,2998.75,-1.4507042253521127,3012.5,-1.2352941176470589,3055.0,-0.005414410662224034
3331,2014-03-27,3059.5,3072.5,2902.0,2960.5,2733000.0,0.01940857975843402,1.728,39.6,45.17032197853477,45.19716292602679,-28.966097387527952,24.71519945330965,-120.20528862789888,-452.98693204033316,15.972988069163732,170.5,-1.3242497278633891,-16.16249999999991,-144.15450992742717,111.82950992742735,-80.15850496371377,47.83350496371395,139.534730326945,79.04642409033877,27.8479746170582,63.996004963713666,3,-47.25,12.75,-147.625,-313.25,-233.0,3,-0.012093479326687362,1.0,3001.25,1.2790697674418605,2998.75,-1.4507042253521127,3012.5,-0.012093479326687362
3332,2014-03-28,3036.0,3098.0,3005.0,3091.5,2219600.0,-0.007680993626409505,1.7153284671532847,-0.5606060606060606,39.48497854077253,44.69549387500152,-11.407983071441322,44.366395150986136,-86.29560204677364,-422.3348539720332,14.671679972774701,93.0,-19.54580756989344,-35.77500000000009,-163.61905591023196,92.06905591023178,-99.69702795511603,28.147027955115846,151.1533411138671,67.25219573400251,20.018562660583704,63.922027955115844,3,-23.75,36.25,-103.5,-289.75,-161.5,4,0.0021409749670620037,1.728,3059.5,1.0,3001.25,1.2790697674418605,2998.75,0.0021409749670620037
3333,2014-03-31,3139.5,3144.0,3027.5,3050.0,3461000.0,0.03409090909090917,1.365482233502538,-1.6126126126126126,46.13752122241087,44.97723004031415,-100.03098846430339,-60.918003915028294,-180.0237787058959,-517.6490582975066,12.935812651084078,116.5,-39.71072026954789,66.875,-62.60467733240921,196.3546773324092,2.1351613337956223,131.61483866620438,36.24720746931234,98.14049586776859,54.34174856651184,64.73983866620452,3,-116.5,-67.25,-186.0625,-393.25,-304.5,0,-0.06657111004937089,1.7153284671532847,3036.0,1.728,3059.5,1.0,3001.25,-0.06657111004937089
3334,2014-04-01,3220.5,3224.5,3155.0,3175.0,4042000.0,0.025800286669851902,1.5981308411214954,0.5083798882681564,53.54838709677419,45.47856165444537,-160.61022388309448,-133.9806156183745,-251.11668949358318,-589.6297226574166,12.460437547711425,85.0,-40.40728522823065,138.4749999999999,-5.252437588614157,282.202437588614,66.61128120569265,210.33871879430717,-318.5,98.75968992248062,55.53589220085997,71.86371879430706,4,-157.25,-148.25,-229.875,-474.25,-424.0,1,-0.09703462195311285,1.365482233502538,3139.5,1.7153284671532847,3036.0,1.728,3059.5,-0.09703462195311285
3335,2014-04-02,3176.0,3243.5,3156.0,3235.0,4142600.0,-0.01381773016612331,1.3026315789473684,-1.2967032967032968,50.33892258294684,45.79828986883707,-110.74721146336924,-84.47898582446805,-196.05529381809902,-537.9940547572942,12.327981773367847,87.5,-29.47324869441354,88.05000000000018,-61.08872030675411,237.18872030675448,13.480639846623035,162.61936015337733,-267.5500000000002,80.23426061493412,38.252284612916085,74.56936015337723,4,-103.25,-103.25,-183.1875,-429.75,-337.5,2,-0.07462216624685136,1.5981308411214954,3220.5,1.365482233502538,3139.5,1.7153284671532847,3036.0,-0.07462216624685136
3336,2014-04-03,3184.5,3197.0,3168.5,3196.0,2435200.0,0.00267632241813609,3.2222222222222223,0.19491525423728814,59.784857261067444,47.52379410351831,-115.82957011210556,-90.47007760508177,-194.5236197288341,-538.7575026003024,11.55191975872167,28.5,-17.19160836562378,92.01249999999982,-63.26496599995744,247.28996599995708,14.373767000020962,169.65123299997867,-262.64800000000014,75.26205450733752,27.387808585975762,77.63873299997866,4,-111.75,-111.75,-201.6875,-438.25,-330.5,3,-0.06924163918982573,1.3026315789473684,3176.0,1.5981308411214954,3220.5,1.365482233502538,3139.5,-0.06924163918982573
3337,2014-04-04,3113.0,3174.0,3102.0,3165.0,3876600.0,-0.022452504317789335,1.0571428571428572,4.521739130434782,61.54173764906304,49.01197071473108,-39.37808633789791,-19.849967980735528,-114.62338553240261,-459.17957262902564,11.016262324749903,82.5,-15.712054483377415,20.425000000000182,-134.89894840258148,175.74894840258185,-57.23697420129065,98.08697420129101,-178.28207999999995,39.58333333333333,-12.661062957917636,77.66197420129092,4,-40.25,-40.25,-142.0625,-366.75,-275.0,4,-0.09203340828782525,3.2222222222222223,3184.5,1.3026315789473684,3176.0,1.5981308411214954,3220.5,-0.09203340828782525
3338,2014-04-07,3065.0,3089.5,3049.0,3075.0,2746000.0,-0.015419209765499486,1.0769230769230769,0.19230769230769232,56.54761904761905,50.3567678928616,18.832658314449418,22.92632875561776,-63.60459866808833,-403.8176839090752,10.093162074011957,64.0,-15.56330775380684,-23.512499999999818,-177.1666292883724,130.14162928837277,-100.33956464418588,53.31456464418625,-117.93079679999983,8.226221079691516,-47.23424311808108,76.8270646441863,4,7.75,7.75,-83.4375,-318.75,-255.0,0,-0.062153344208809136,1.0571428571428572,3113.0,3.2222222222222223,3184.5,1.3026315789473684,3176.0,-0.062153344208809136
3339,2014-04-08,2927.0,3040.0,2926.5,3039.0,4793800.0,-0.045024469820554636,-1.008849557522124,11.2,39.71449487554905,50.252093361637534,162.69356223760178,148.20512634546049,74.62363754233138,-258.62466890332416,9.218755960164952,138.5,-14.221937881161466,-148.61250000000018,-311.2187790106327,13.993779010632352,-229.91563950531645,-67.30936049468392,316.5,0.15772870662460567,-53.96026508776438,81.30313950531638,4,145.75,145.75,72.375,-180.75,-196.0,1,-0.03143149982917659,1.0769230769230769,3065.0,1.0571428571428572,3113.0,3.2222222222222223,3184.5,-0.03143149982917659
3340,2014-04-09,2904.0,2935.0,2865.0,2868.0,3563200.0,-0.007857874957294175,-2.3333333333333335,-0.32142857142857145,36.85548293391432,49.3282223566797,190.47881295296293,158.0639770810085,100.04745896330041,-228.09319414847232,8.144116377926004,70.0,-13.247887781660665,-158.125,-330.8891760502315,14.639176050231526,-244.50708802511554,-71.74291197488446,333.15999999999985,11.74698795180723,-39.55073386421195,86.38208802511566,4,150.25,150.25,95.375,-157.75,-168.0,2,-0.03701790633608815,-1.008849557522124,2927.0,1.0769230769230769,3065.0,1.0571428571428572,3113.0,-0.03701790633608815
3341,2014-04-10,2922.0,2976.5,2912.0,2954.0,2516200.0,0.006198347107438051,-1.4807692307692308,-0.8888888888888888,40.169992609017,49.40433503092908,168.65965784126774,126.94172821390202,86.90647557814782,-238.4604249961203,6.922154480509042,72.5,-8.210081762622849,-127.66249999999991,-303.21930404748764,47.89430404748782,-215.44090202374355,-39.88409797625627,300.2736,18.446601941747574,-30.367952995452164,87.7784020237438,4,132.25,132.25,77.375,-175.75,-161.0,3,-0.028576317590691347,-2.3333333333333335,2904.0,-1.008849557522124,2927.0,1.0769230769230769,3065.0,-0.028576317590691347
3342,2014-04-11,2825.5,2846.5,2782.0,2802.0,4097600.0,-0.03302532511978096,-1.031496062992126,-0.734375,37.20054757015743,48.41133795845648,259.44335705725734,215.53094383200732,185.95481931456698,-135.2504058460081,7.015954258291976,140.0,-3.3634388868727,-212.125,-413.9438674607936,-10.306132539206374,-313.0344337303968,-111.21556626960319,382.48265600000013,14.146341463414632,-35.36612322060881,100.90943373039687,4,187.25,187.25,178.25,-79.25,3.5,4,0.010086710316758118,-1.4807692307692308,2922.0,-2.3333333333333335,2904.0,-1.008849557522124,2927.0,0.010086710316758118
3343,2014-04-14,2862.5,2894.5,2791.5,2817.5,2695600.0,0.013095027428773776,-1.1237113402061856,1.9148936170212767,40.96185737976783,47.01283465656688,200.05690289354197,178.63225680834694,152.71100083581769,-164.3789188814926,7.969723021399345,103.0,-4.696855875960864,-169.375,-384.51953526090574,45.76953526090574,-276.9472676304531,-61.8027323695469,319.92369664000034,31.2015503875969,-20.96018598094069,107.57226763045287,4,150.25,150.25,141.25,-116.25,75.5,0,-0.008558951965065509,-1.031496062992126,2825.5,-1.4807692307692308,2922.0,-2.3333333333333335,2904.0,-0.008558951965065509
3344,2014-04-15,2881.5,2906.0,2877.0,2894.5,1992400.0,0.006637554585152916,-1.6363636363636365,-0.28888888888888886,42.22654982148653,46.11145990529352,142.944935291192,159.87447077607112,136.4758914991844,-175.63637792799,8.934881489666443,43.5,-0.47293768713507234,-145.32499999999982,-369.88480917059997,79.23480917060033,-257.6049045853001,-33.04509541469952,276.89827484160014,51.156812339331616,-4.497871275826078,112.2799045853001,4,108.0,131.25,122.25,-114.0,43.5,1,-0.024813465209092445,-1.1237113402061856,2862.5,-1.031496062992126,2825.5,-1.4807692307692308,2922.0,-0.024813465209092445
3345,2014-04-16,2955.0,2956.0,2878.0,2905.0,2569400.0,0.025507548152004178,2.0,-3.8461538461538463,43.34818586887333,44.28516308393861,38.888921496424246,81.70307085014338,67.7801918786281,-241.48660233224882,9.007961074552325,78.0,-6.831296772489168,-66.19999999999982,-292.10185339748887,159.70185339748923,-179.15092669874412,46.75092669874448,180.8143783511041,88.94601542416453,34.752770065926306,112.95092669874448,4,23.0,57.75,60.0,-167.5,-37.0,2,-0.07580372250423006,-1.6363636363636365,2881.5,-1.1237113402061856,2862.5,-1.031496062992126,2825.5,-0.07580372250423006
3346,2014-04-17,2926.0,2955.0,2913.0,2949.5,2677400.0,-0.009813874788494048,1.434782608695652,-0.47,43.04677623261694,42.23016737100016,30.580399703829244,103.48622279205574,106.98820018311153,-204.40886595556094,8.843808263323247,42.0,-27.422142096071184,-87.25,-314.8826102805956,140.3826102805956,-201.06630514029757,26.566305140297573,188.5855156500379,82.75862068965517,28.969001517336878,113.8163051402977,4,9.75,86.75,110.25,-91.0,-11.5,3,-0.06493506493506496,2.0,2955.0,-1.6363636363636365,2881.5,-1.1237113402061856,2862.5,-0.06493506493506496
3347,2014-04-18,2955.5,2957.0,2931.5,2950.0,1937000.0,0.010082023239917914,5.0,-0.23404255319148937,37.16875871687588,40.07696066758425,-26.385148893120913,69.72454110721083,84.17943054416537,-225.4977459992915,8.918464504029258,31.0,-43.57095229956985,-52.77500000000009,-280.9143214682631,175.36432146826292,-166.8446607341316,61.29466073413141,139.13038471103573,99.09365558912387,48.81091409625215,114.06966073413159,4,-44.5,57.25,80.75,-120.5,39.5,4,-0.06580950769751315,1.434782608695652,2926.0,2.0,2955.0,-1.6363636363636365,2881.5,-0.06580950769751315
3348,2014-04-21,2990.0,2998.5,2970.0,2975.0,2075400.0,0.011673151750972721,-1.28,2.727272727272727,32.81133482475764,39.309942884162986,-81.17960830268521,35.26028234739533,56.18415936975907,-251.93930482392398,9.386527128160093,43.0,-68.77041279161404,-17.15000000000009,-245.42346250541277,211.1234625054126,-131.28673125270643,96.98673125270625,85.87256162837366,93.00411522633745,46.83529887892814,114.13673125270635,4,-99.75,22.75,55.9375,-155.0,-30.5,0,-0.05384615384615388,5.0,2955.5,1.434782608695652,2926.0,2.0,2955.0,-0.05384615384615388
3349,2014-04-22,2950.0,3014.5,2936.0,3000.0,3377000.0,-0.013377926421404673,-1.0128205128205128,-3.3333333333333335,33.033033033033036,38.88522622850951,-41.98961420873093,75.28046193947921,99.57767742317901,-204.67033675967923,10.172099886638177,78.5,-92.93639358612427,-54.71250000000009,-284.40034738605937,174.97534738605918,-169.5564236930295,60.13142369302932,108.2402079306712,52.74725274725275,10.437735180127909,114.84392369302961,4,-51.75,62.75,104.6875,-115.0,13.5,1,-0.004067796610169538,-1.28,2990.0,5.0,2955.5,1.434782608695652,2926.0,-0.004067796610169538
3350,2014-04-23,2985.0,2987.0,2905.5,2925.0,7520800.0,0.011864406779660941,1.546875,-1.2,35.59566787003611,38.3769679241783,-71.84692508898661,41.10827496026741,64.33753058537468,-232.92240683954242,11.0882639875585,81.5,-111.23486578489974,-18.90000000000009,-248.75432457605712,210.95432457605693,-133.82716228802838,96.0271622880282,56.66579545483091,72.93577981651376,33.35721013962444,114.92716228802846,4,-86.75,27.75,83.75,-136.25,-18.5,2,-0.02010050251256279,-1.0128205128205128,2950.0,-1.28,2990.0,5.0,2955.5,-0.02010050251256279
3351,2014-04-24,3022.5,3028.5,2992.0,3000.5,4665400.0,0.012562814070351758,1.1470588235294117,0.36666666666666664,43.1283219438117,39.035609521251,-104.59062072390861,0.7317168873514674,22.393984558353168,-263.587499290531,11.36745525112803,43.5,-105.06729877435737,20.449999999999818,-208.11207264686573,249.01207264686536,-93.83103632343318,134.73103632343282,-240.5,95.1219512195122,53.24951942422171,114.28103632343284,4,-112.5,-9.75,70.3125,-162.5,-19.0,3,-0.03457402812241517,1.546875,2985.0,-1.0128205128205128,2950.0,-1.28,2990.0,-0.03457402812241517
3352,2014-04-25,3042.5,3050.0,2994.0,3009.5,5769000.0,0.006617038875103454,1.3333333333333333,1.5,48.215701823949246,39.84159223727116,-101.21603884160231,-19.76996779682895,1.9194771160696291,-276.6467391294382,11.84233270718171,56.0,-93.54061532864444,40.125,-188.65871192483246,268.90871192483246,-74.26685596241623,154.51685596241623,-255.57000000000016,94.80968858131487,46.67026571286445,114.3918559624163,4,-79.0,-29.75,51.5625,-155.0,-32.5,4,-0.042070665571076415,1.1470588235294117,3022.5,1.546875,2985.0,-1.0128205128205128,2950.0,-0.042070665571076415
3353,2014-04-28,2930.5,3028.5,2893.5,3025.0,3282400.0,-0.03681183237469188,1.6600985221674878,-2.8636363636363638,50.28949545078577,40.73747508497107,23.96424159078242,79.86412989109795,115.67990789378882,-158.08720017749056,12.803327554867872,149.0,-88.46974010945678,-61.42500000000018,-282.809703270359,159.95970327035866,-172.1173516351796,49.26735163517924,-133.04719999999998,23.642172523961662,-29.303936749924972,110.69235163517938,4,33.5,82.25,163.5625,-43.0,72.5,0,0.022009895922197487,1.3333333333333333,3042.5,1.1470588235294117,3022.5,1.546875,2985.0,0.022009895922197487
3354,2014-04-30,2908.0,2986.0,2900.5,2961.5,2677200.0,-0.007677870670534048,-1.4963503649635037,0.5661375661375662,50.33112582781457,41.513357302631206,56.56722633103436,81.95383784814248,138.82864014454617,-130.40919366250637,13.093761649208219,85.5,-72.57817601554598,-68.30000000000018,-264.42949535286107,127.8294953528607,-166.36474767643085,29.76474767643049,-100.44531199999983,9.26517571884984,-46.87265296996974,98.06474767643053,4,63.75,104.75,186.0625,-19.25,71.0,2,0.017709766162310903,1.6600985221674878,2930.5,1.3333333333333333,3042.5,1.1470588235294117,3022.5,0.017709766162310903
3355,2014-05-01,2939.0,2964.0,2910.0,2950.0,2853400.0,0.010660247592847227,1.7692307692307692,0.205607476635514,51.37763371150729,42.439008133619026,25.768813698663507,34.03289966067223,105.46598884202922,-155.5991767969399,13.239820067279434,56.0,-60.66196571940054,-25.449999999999818,-197.99744580152765,147.097445801528,-111.72372290076373,60.823722900764096,-121.74749952000002,29.073482428115017,-30.517084509658336,86.2737229007638,5,32.75,73.75,143.8125,-41.5,39.0,3,0.008336168764885965,-1.4963503649635037,2908.0,1.6600985221674878,2930.5,1.3333333333333333,3042.5,0.008336168764885965
3356,2014-05-02,2964.0,2964.0,2923.0,2925.0,2588400.0,0.008506294658046976,1.1025641025641026,-3.5454545454545454,62.694775435380386,45.27523221345285,7.516405963694069,-8.78375118101485,79.8361308228541,-173.78644427612107,13.393771663754217,41.0,-49.56918664758268,10.574999999999818,-127.50746010798503,148.65746010798466,-58.466230053992604,79.61623005399224,-137.43759953920016,45.04792332268371,-19.452830884771082,69.04123005399246,5,7.75,48.75,113.1875,-54.0,48.5,4,0.0008434547908231504,1.7692307692307692,2939.0,-1.4963503649635037,2908.0,1.6600985221674878,2930.5,0.0008434547908231504
3357,2014-05-07,2826.5,2925.0,2821.0,2925.0,4251600.0,-0.046390013495276605,1.1116751269035532,-2.5256410256410255,47.21362229102167,46.875486376371086,139.45901427717126,111.88844713916842,216.7880153402093,-30.363774828597343,14.570195644178588,143.0,-47.846406905096046,-112.59999999999991,-240.01048457229444,14.810484572294627,-176.3052422861474,-48.894757713852414,223.5,2.6506024096385543,-63.333312606952276,63.70524228614733,5,109.0,186.25,215.75,83.5,212.5,2,0.06262161684061551,1.1025641025641026,2964.0,1.7692307692307692,2939.0,-1.4963503649635037,2908.0,0.06262161684061551
3358,2014-05-08,2874.5,2903.5,2851.0,2855.5,2478600.0,0.016982133380506026,-2.75,-0.19289340101522842,49.48148148148148,48.70309175953202,81.97268060946362,51.5267072209067,166.8117904300807,-71.54300940743087,15.909539096841268,77.0,-42.43263868252052,-55.07499999999982,-170.80302735633677,60.653027356337134,-112.93901367816807,2.7890136781684305,170.92000000000007,32.42424242424242,-33.97140974669583,57.86401367816846,5,61.0,138.25,167.75,40.5,169.5,3,0.047138632805705294,1.1116751269035532,2826.5,1.1025641025641026,2964.0,1.7692307692307692,2939.0,0.047138632805705294
3359,2014-05-09,2835.0,2877.0,2831.5,2846.0,1945400.0,-0.013741520264393792,-4.055555555555555,-0.5789473684210527,40.6396255850234,49.26353150564172,115.60112034806616,88.30852673262143,203.91642139500846,-25.103263698948012,16.332991559173028,45.5,-35.48059748822334,-89.97499999999991,-213.20455686120977,33.25455686120995,-151.58977843060484,-28.36022156939498,205.9315999999999,9.79020979020979,-51.5324932184287,61.61477843060489,5,100.5,177.75,212.625,93.75,184.5,4,0.059259259259259345,-2.75,2874.5,1.1116751269035532,2826.5,1.1025641025641026,2964.0,0.059259259259259345
3360,2014-05-12,2796.5,2865.0,2796.5,2837.0,2060400.0,-0.013580246913580285,-2.382716049382716,3.6818181818181817,40.04611837048424,48.921064441938675,139.18751639604307,124.73730826271822,239.2422098661209,20.302813672220054,16.424290501271553,68.5,-29.368561571422106,-123.09999999999991,-258.9166721026995,12.716672102699704,-191.00833605134994,-55.191663948649875,240.03296799999998,0.0,-56.190035225639704,67.90833605134986,5,126.75,216.25,271.25,158.5,267.0,0,0.06526014661183632,-4.055555555555555,2835.0,-2.75,2874.5,1.1116751269035532,2826.5,0.06526014661183632
3361,2014-05-13,2838.5,2874.5,2825.0,2873.0,1749400.0,0.015018773466833446,1.64,0.8518518518518519,41.17647058823529,48.13892763797045,76.37383631352122,80.27678556387309,193.5637564096137,-15.39488019561577,16.905134085415295,78.0,-19.69475519030084,-76.92500000000018,-217.48189052367343,63.631890523673064,-147.2034452618368,-6.646554738163559,188.43164927999987,32.68482490272373,-17.331399473281152,70.2784452618366,5,74.0,151.0,234.25,118.875,236.0,1,0.049145675532851874,-2.382716049382716,2796.5,-4.055555555555555,2835.0,-2.75,2874.5,0.049145675532851874
3362,2014-05-14,2854.0,2859.0,2805.0,2825.0,1519200.0,0.005460630614761319,1.7692307692307692,-0.8405797101449275,39.440993788819874,46.9335385644187,35.004248760424616,70.64333007274945,173.3612453271121,-24.31870644758783,16.58932561010537,54.0,-14.045682131103149,-62.84999999999991,-200.10738404065478,74.40738404065496,-131.47869202032734,5.778692020327526,163.71438330879982,53.73831775700935,8.781391710871937,68.62869202032749,5,37.25,124.0,218.75,103.375,272.0,2,0.05553608969866852,1.64,2838.5,-2.382716049382716,2796.5,-4.055555555555555,2835.0,0.05553608969866852
3363,2014-05-15,2838.0,2840.0,2805.5,2835.0,1341800.0,-0.005606166783461819,8.857142857142858,0.10344827586206896,40.96774193548387,45.89316257638194,40.79309203585808,89.29177662955499,184.09377544547533,-1.2897948426143557,16.740371040522678,48.5,-19.071667594252176,-77.625,-217.34007660799762,62.09007660799762,-147.4825383039988,-7.767461696001192,170.86580797644774,51.5527950310559,7.2681175293057265,69.85753830399871,5,42.25,97.75,234.75,119.375,298.5,3,0.07082452431289643,1.7692307692307692,2854.0,1.64,2838.5,-2.382716049382716,2796.5,0.07082452431289643
3364,2014-05-16,2810.0,2828.5,2783.0,2805.0,2386800.0,-0.009866102889358741,1.1666666666666667,1.6666666666666667,35.725938009787924,44.1540852761909,59.708915423510916,117.69479992820652,209.29375219822032,33.88716425802113,17.08016044375396,55.0,-31.91864734025694,-102.05000000000018,-248.91760955650443,44.81760955650407,-175.4838047782523,-28.616195221748058,190.3711756573898,29.508196721311474,-10.691618645654973,73.4338047782521,5,63.5,106.0,262.75,147.375,328.0,4,0.0832740213523131,8.857142857142858,2838.0,1.7692307692307692,2854.0,1.64,2838.5,0.0832740213523131
3365,2014-05-19,2731.0,2822.0,2727.0,2810.5,2423000.0,-0.028113879003558773,-1.1714285714285715,-15.9,27.73109243697479,40.26923160970139,118.5702175958977,188.72907898374206,283.71206360757424,119.95702922153123,18.085396082131012,95.0,-41.311197378733596,-169.8499999999999,-335.8452757729783,-3.8547242270215065,-252.84763788648888,-86.85236211351094,256.3289051179463,2.711864406779661,-29.279066567708284,82.99763788648912,5,95.0,157.5,341.75,226.375,396.5,0,0.10563896008787999,1.1666666666666667,2810.0,8.857142857142858,2838.0,1.7692307692307692,2854.0,0.10563896008787999
3366,2014-05-20,2736.0,2755.0,2694.0,2726.5,2434600.0,0.0018308311973636027,1.568421052631579,-0.11949685534591195,26.03596559812354,37.91615864382382,86.973431833816,177.88518320625826,272.9253863203703,122.64667594005186,19.22802853392895,61.0,-49.965825438634965,-155.3499999999999,-336.3539545947742,25.653954594774405,-245.8519772973873,-64.84802270261252,230.50259270851075,25.454545454545453,1.3515289048722927,90.50197729738719,5,62.75,136.0,318.25,221.375,381.5,1,0.11970029239766089,-1.1714285714285715,2731.0,1.1666666666666667,2810.0,8.857142857142858,2838.0,0.11970029239766089
3367,2014-05-21,2761.0,2782.5,2694.5,2694.5,2152400.0,0.009137426900584833,-1.6466165413533835,7.0,34.66063348416289,36.269397755232866,57.7815089170108,145.00087762839257,241.7457388480052,104.76140581509208,20.289503163474663,88.0,-62.30079372132195,-120.625,-307.9080323615199,66.65803236151987,-214.26651618075994,-26.983483819240064,178.25233343765967,45.89041095890411,20.831494001829633,93.64151618076001,5,24.5,111.0,293.25,196.375,322.5,2,0.11354581673306763,1.568421052631579,2736.0,-1.1714285714285715,2731.0,1.1666666666666667,2810.0,0.11354581673306763
3368,2014-05-22,2829.0,2836.0,2758.0,2794.5,2893800.0,0.02462875769648676,2.216494845360825,0.518796992481203,43.39464882943143,36.57551144905598,-19.39052997527915,67.79669123889016,167.1005191341801,43.186164233333784,21.54231567450441,78.0,-83.96272110427753,-44.57499999999982,-225.99288776192907,136.84288776192943,-135.28394388096422,46.13394388096458,85.72710009389357,95.07042253521126,65.20412759546682,90.70894388096453,5,-44.75,43.0,183.75,128.375,253.5,3,0.10498409331919412,-1.6466165413533835,2761.0,1.568421052631579,2736.0,-1.1714285714285715,2731.0,0.10498409331919412
3369,2014-05-23,2938.0,2973.5,2870.0,2874.5,4432400.0,0.0385295157299399,-1.8551724137931034,1.8405797101449275,49.92603550295858,37.6732800193309,-125.43423587487814,-44.42616635530703,51.335659465845765,-58.6501043776957,21.949048723165927,144.5,-82.66203598479888,65.02500000000009,-115.4053262524867,245.45532625248688,-25.190163126243533,155.24016312624371,-244.0,87.29874776386404,54.96383467854414,90.21516312624341,5,-104.25,-66.0,74.75,19.375,170.0,4,0.06756296800544592,2.216494845360825,2829.0,-1.6466165413533835,2761.0,1.568421052631579,2736.0,0.06756296800544592
3370,2014-05-26,2925.0,2963.0,2902.5,2951.0,2612800.0,-0.004424778761061954,1.42,-0.4094488188976378,47.063253012048186,38.32736695531011,-103.13541319133856,-38.10537338431186,57.64293852222909,-38.40940399497504,22.119074976515478,60.5,-87.07220228785582,55.02500000000009,-119.45994883061076,229.50994883061094,-32.21747441530533,142.26747441530551,-225.40999999999985,82.64758497316636,49.7759882282213,87.24247441530552,5,-91.25,-53.0,76.125,32.375,221.5,0,0.07282051282051283,-1.8551724137931034,2938.0,2.216494845360825,2829.0,-1.6466165413533835,2761.0,0.07282051282051283
3371,2014-05-27,2918.0,2970.0,2905.5,2925.0,1985600.0,-0.0023931623931623403,-3.03125,0.2692307692307692,58.575445173383315,40.4534171091505,-93.5055064065782,-41.46141034158927,57.81148236215904,-24.255652865812408,22.720314815050095,64.5,-81.67575319514799,53.25,-107.74051949857494,214.24051949857494,-27.24525974928747,133.74525974928747,-212.93179999999984,80.10752688172043,41.619824016534395,80.4952597492874,5,-84.25,-46.0,77.375,39.375,248.0,1,0.07179575051405074,1.42,2925.0,-1.8551724137931034,2938.0,2.216494845360825,2829.0,0.07179575051405074
3372,2014-05-28,2914.5,2946.5,2910.0,2917.5,2270200.0,-0.0011994516792322996,-5.083333333333333,0.42857142857142855,54.08997955010224,41.91144351077476,-89.98383968256167,-50.638807752088724,57.68348778445579,-13.54962777152923,23.582208876777045,36.5,-72.31855356478718,56.15000000000009,-83.9034108643441,196.20341086434428,-13.876705432172002,126.17670543217218,-204.0631639999997,72.62180974477958,31.988758608303634,70.02670543217212,5,-80.75,-42.5,59.75,42.875,357.0,2,0.06965174129353224,-3.03125,2918.0,1.42,2925.0,-1.8551724137931034,2938.0,0.06965174129353224
3373,2014-05-29,2995.0,3004.0,2912.5,2915.0,4289800.0,0.02762051809915933,-1.1529411764705881,-26.666666666666668,65.09433962264151,45.17459924553627,-163.01402088299028,-132.871246579557,-22.722775651467146,-86.941028063271,23.638940366836565,91.5,-64.20863524599372,133.42500000000018,-16.26284185764689,283.11284185764725,58.581079071176646,208.26892092882372,-279.3019007199996,93.28358208955224,46.735343135022674,74.84392092882354,5,-146.0,-123.0,-33.125,-37.625,276.5,3,0.029549248747913204,-5.083333333333333,2914.5,-3.03125,2918.0,1.42,2925.0,0.029549248747913204
3374,2014-05-30,2959.5,3042.0,2952.5,3012.0,2977600.0,-0.011853088480801355,-1.6917293233082706,-0.65625,65.46489563567363,49.36724404539169,-116.30835833523088,-98.35803899764187,12.299190850402283,-45.783980984539994,23.843456089854868,89.5,-56.353554323332446,95.34999999999991,-59.38716254889823,250.08716254889805,17.98141872555061,172.7185812744492,-232.26982469119957,40.86021505376344,-11.097867848398366,77.36858127444911,5,-91.5,-87.5,-8.0,17.25,286.5,4,0.04156107450582858,-1.1529411764705881,2995.0,-5.083333333333333,2914.5,-3.03125,2918.0,0.04156107450582858
3375,2014-06-02,2963.5,2998.0,2940.5,2950.0,2616800.0,0.0013515796587262319,-2.5384615384615383,-0.2571428571428571,62.78118609406953,53.45004632271903,-93.7150749932016,-105.8557279517172,5.1175583931481015,-44.08616051350509,24.00493820172501,57.5,-48.10980078013472,98.125,-59.468706459964324,255.71870645996432,19.32814677001761,176.9218532299824,-217.3836352097278,42.49084249084249,-11.413387308123681,78.79685322998218,6,-95.25,-91.5,-8.0,49.25,296.0,0,0.048759912265901706,-1.6917293233082706,2959.5,-1.1529411764705881,2995.0,-5.083333333333333,2914.5,0.048759912265901706
3376,2014-06-03,2966.5,3000.0,2946.5,2990.0,2038600.0,0.0010123165176312288,1.4597701149425288,-1.7407407407407407,61.80482686253935,56.466067809205306,-67.6995121218929,-114.53088933891013,-1.6589757902256679,-41.07354255920745,24.183147253743464,53.5,-32.87971682231682,101.0,-56.926698519481306,258.9266985194813,22.036650740259574,179.96334925974043,-202.6306170971443,42.803030303030305,-10.662740212063184,78.96334925974058,6,-66.5,-94.5,-11.0,46.25,290.0,1,0.060677566155401985,-2.5384615384615383,2963.5,-1.6917293233082706,2959.5,-1.1529411764705881,2995.0,0.060677566155401985
3377,2014-06-04,3003.5,3012.0,2964.0,2980.0,2889800.0,0.01247261082083262,1.3703703703703705,-1.0,66.63316582914572,59.048125253618004,-74.51998592054542,-145.0261579394878,-41.116293061837496,-71.42546927866624,23.576267959446046,48.0,-1.7741664877084986,129.1500000000001,-39.07638256074324,297.3763825607434,45.036808719628425,213.26319128037176,-222.9427800713156,70.27027027027027,15.878340554887181,84.11319128037171,6,-47.5,-131.5,-42.125,9.25,237.0,2,0.054103545863159574,1.4597701149425288,2966.5,-2.5384615384615383,2963.5,-1.6917293233082706,2959.5,0.054103545863159574
3378,2014-06-05,3010.0,3052.5,2993.5,3003.5,2988400.0,0.0021641418345264007,-3.452830188679245,0.2765957446808511,71.00840336134453,61.39061057121645,-58.83188444914549,-148.46629193093804,-48.67863267776829,-72.44947816003105,23.098364853115395,59.0,32.694735416811,128.875,-49.95655114299734,307.70655114299734,39.45922442850133,218.29077557149867,-213.75621326703686,62.05357142857143,4.327547463038442,89.41577557149859,6,-32.5,-136.75,-21.875,2.75,210.5,3,0.08687707641196019,1.3703703703703705,3003.5,1.4597701149425288,2966.5,-2.5384615384615383,2963.5,0.08687707641196019
3379,2014-06-06,3003.0,3041.0,2990.0,3024.0,2254400.0,-0.0023255813953488857,-1.1702127659574468,-3.230769230769231,83.66336633663366,65.45728982950372,-46.535731617501824,-135.16479187379218,-42.40094463173773,-59.9985162283333,22.422846131652452,51.0,59.22679845805487,113.47499999999991,-71.8970228138678,298.8470228138676,20.788988593065824,206.161011406934,-186.2557162056737,55.80357142857143,-8.514493341499275,92.6860114069339,6,-24.0,-129.75,-14.625,9.75,257.0,4,0.08941058941058944,-3.452830188679245,3010.0,1.3703703703703705,3003.5,1.4597701149425288,2966.5,0.08941058941058944
3380,2014-06-09,2979.0,3034.5,2961.0,3032.5,2463800.0,-0.007992007992007943,1.5565217391304347,2.5476190476190474,78.72340425531914,67.69595194971882,-15.723818554373793,-102.02204409675687,-19.497625993081783,-31.310377704386156,21.287534749696473,73.5,76.47482424600912,80.34999999999991,-103.70379648352764,264.40379648352746,-11.676898241763865,172.37689824176368,-143.3952589092196,30.660377358490564,-36.98022307633242,92.02689824176382,6,2.25,-105.75,13.25,33.75,276.0,0,0.08962739174219547,-1.1702127659574468,3003.0,-3.452830188679245,3010.0,1.3703703703703705,3003.5,0.08962739174219547
3381,2014-06-10,2978.0,2997.0,2972.5,2995.0,1676400.0,-0.00033568311513931803,1.3333333333333333,0.3177570093457944,77.19298245614036,70.26295227261194,-5.942713270060722,-94.90081315686348,-21.506397539777026,-24.642389235981682,20.230021656214664,24.5,81.69777299426096,72.375,-112.65156281563532,257.4015628156353,-20.13828140781743,164.88828140781743,-125.04363819648188,18.579234972677597,-49.67229234208534,92.51328140781759,6,4.5,-104.75,14.25,34.75,287.5,1,0.09452652787105431,1.5565217391304347,2979.0,-1.1702127659574468,3003.0,-3.452830188679245,3010.0,0.09452652787105431
3382,2014-06-11,3012.5,3013.5,2975.5,2985.0,1667600.0,0.01158495634654133,1.576271186440678,-1.6176470588235294,75.10259917920656,71.37498111223027,-28.026826546677057,-123.23592180960259,-57.91871927789043,-53.97468197654689,19.030017285015845,38.0,91.6663725701851,98.94999999999982,-90.29584400637168,288.1958440063713,4.327077996813841,193.5729220031858,-143.58014714076353,56.284153005464475,-8.220741496296029,94.62292200318583,6,-16.0,-139.25,-20.25,0.25,255.0,2,0.08099585062240666,1.3333333333333333,2978.0,1.5565217391304347,2979.0,-1.1702127659574468,3003.0,0.08099585062240666
3383,2014-06-12,3039.0,3039.5,2988.5,2995.0,3601400.0,0.008796680497925369,1.2666666666666666,1.6,67.84452296819788,71.63938414917742,-53.22638295585057,-141.1418289547778,-89.39916146610767,-76.11832065619137,17.8803615400149,51.0,95.46123030046965,115.40000000000009,-78.24987395867356,309.04987395867374,18.575063020663038,212.22493697933714,-155.39373536950234,97.5,34.39627599112562,96.82493697933685,6,-42.5,-165.75,-64.875,-26.25,249.5,3,0.0663047054952286,1.576271186440678,3012.5,1.3333333333333333,2978.0,1.5565217391304347,2979.0,0.0663047054952286
3384,2014-06-13,3044.0,3048.5,3016.5,3029.0,2239400.0,0.0016452780519908838,1.6666666666666667,0.3409090909090909,71.63636363636364,72.62329276498787,-50.265489346812956,-134.6140129839905,-102.03546075543954,-77.1876313367975,16.520244477074016,32.0,103.64549209105553,108.69999999999982,-84.325605064525,301.72560506452464,12.187197467737406,205.21280253226223,-146.88223653994237,94.85714285714286,32.811762174170276,96.51280253226243,6,-44.5,-170.75,-69.875,-31.25,313.0,4,0.05798291721419191,1.2666666666666666,3039.0,1.576271186440678,3012.5,1.3333333333333333,2978.0,0.05798291721419191
3385,2014-06-16,3019.5,3040.0,2997.5,3040.0,1571000.0,-0.008048620236530857,3.1463414634146343,-1.3666666666666667,67.35042735042734,73.23947059697542,-18.982753246657012,-92.1148934330231,-84.17930864546724,-48.38048872621266,14.531524457102861,46.5,98.17032691952863,69.77500000000009,-100.77780861456176,240.32780861456195,-15.501404307280609,155.0514043072808,-109.95165761674707,61.8421052631579,1.9954814436519968,85.27640430728084,6,-12.75,-146.25,-45.375,-6.75,333.5,0,0.07964894850140758,1.6666666666666667,3044.0,1.2666666666666666,3039.0,1.576271186440678,3012.5,0.07964894850140758
3386,2014-06-17,3063.5,3066.0,3031.0,3037.5,2669000.0,0.014571948998178597,1.2580645161290323,-1.2682926829268293,72.37237237237238,73.87716021288949,-53.39094160954755,-116.28331010297734,-134.72287677171835,-88.1928989536218,12.317097332623916,46.5,96.30685658223274,97.40000000000009,-47.7480550842356,242.54805508423578,24.82597245788247,169.9740275421177,-142.51552500740718,97.23756906077348,37.39558469970081,72.57402754211775,6,-50.0,-183.5,-95.5,-50.75,236.5,1,0.06251020075077518,3.1463414634146343,3019.5,1.6666666666666667,3044.0,1.2666666666666666,3039.0,0.06251020075077518
3387,2014-06-18,3074.5,3075.0,3046.0,3063.5,1470400.0,0.0035906642728904536,3.8333333333333335,0.4230769230769231,65.08538899430741,73.21904750544093,-59.51957400675474,-108.13666655721954,-149.96852677795414,-95.397804876784,10.492811173353555,29.0,97.16635705463978,92.72499999999991,-24.1133836533877,209.56338365338752,34.305808173306104,151.1441918266937,-139.0139725066665,99.42196531791907,42.000367371205506,58.41919182669375,6,-56.5,-190.0,-123.5,-61.75,260.0,2,0.06212392258903887,1.2580645161290323,3063.5,3.1463414634146343,3019.5,1.6666666666666667,3044.0,0.06212392258903887
3388,2014-06-19,3126.0,3159.5,3082.5,3085.0,3217600.0,0.01675069116929584,-2.347826086956522,3.727272727272727,79.78533094812164,72.78815468449514,-103.74438381312802,-143.60818553231275,-203.65585817782858,-145.23962031967585,9.762518552805503,85.0,100.41581301296901,129.375,18.97530749471116,239.77469250528884,74.17515374735558,184.57484625264442,-173.77229580586663,79.32098765432099,18.986383259321777,55.199846252644456,6,-65.75,-199.25,-191.375,-113.25,214.5,3,0.04526551503518883,3.8333333333333335,3074.5,1.2580645161290323,3063.5,3.1463414634146343,3019.5,0.04526551503518883
3389,2014-06-20,3136.5,3153.5,3106.0,3140.0,3576200.0,0.0033589251439538614,2.1147540983606556,-0.08536585365853659,80.24475524475524,72.95719368332138,-104.28233513548093,-145.95791265655453,-211.81744358377364,-154.622271570669,10.76514023085615,47.5,98.38971770015223,129.94999999999982,6.788616783552243,253.1113832164474,68.36930839177603,191.5306916082236,-155.2541743930451,85.80246913580247,22.25193677307942,61.580691608223674,6,-70.5,-209.75,-228.5,-123.75,274.5,4,0.04846166108719907,-2.347826086956522,3126.0,3.8333333333333335,3074.5,1.2580645161290323,3063.5,0.04846166108719907
3390,2014-06-23,3138.0,3165.0,3129.0,3137.5,2244200.0,0.0004782400765184214,-3.1142857142857143,-0.14285714285714285,80.14059753954305,73.28470647036612,-90.35847461770163,-137.74453376660995,-210.17191363009533,-153.76736175957194,11.864881185664489,36.0,94.05324856457946,120.80000000000018,-9.310641176528861,250.91064117652923,55.74467941173589,185.85532058826448,-131.79858997801875,79.8507462686567,13.110861469578936,65.05532058826444,6,-67.75,-208.5,-243.25,-125.25,257.5,0,0.0697896749521989,2.1147540983606556,3136.5,-2.347826086956522,3126.0,3.8333333333333335,3074.5,0.0697896749521989
3391,2014-06-24,3127.5,3140.5,3093.0,3135.0,2000600.0,-0.0033460803059273125,4.135135135135135,-15.0,74.03100775193798,73.16564075622517,-63.052376652459316,-116.7293511448479,-197.16382315999863,-139.87181888796658,12.856543385235858,47.5,85.71210132116084,99.82499999999982,-30.391530198132386,230.04153019813202,34.716734900933716,164.93326509906592,-95.89081558153566,68.4873949579832,2.1034449888542923,65.10826509906603,6,-50.75,-198.0,-270.25,-142.25,261.0,1,0.07210231814548362,-3.1142857142857143,3138.0,2.1147540983606556,3136.5,-2.347826086956522,3126.0,0.07210231814548362
3392,2014-06-25,3117.5,3130.5,3097.5,3122.0,1844200.0,-0.003197442046362964,2.0697674418604652,0.6,70.55449330783938,73.46674857174088,-40.892031775190844,-95.64509984004508,-181.60926278524312,-127.13863925554188,13.901796242303382,33.0,81.0218686435046,79.67500000000018,-44.922995675350194,204.27299567535056,17.376002162324767,141.9739978376756,-64.54828508849005,42.42424242424242,-23.495092947039254,62.29899783767519,6,-36.25,-187.75,-282.125,-148.75,255.0,2,0.05854049719326393,4.135135135135135,3127.5,-3.1142857142857143,3138.0,2.1147540983606556,3136.5,0.05854049719326393
3393,2014-06-26,3083.5,3125.0,3068.0,3118.5,1950400.0,-0.010906174819567016,1.375,7.777777777777778,63.95147313691508,72.61287184957995,0.09400382630110471,-57.62965315992733,-143.52806545945396,-90.21615933875273,14.759389318517634,57.0,77.68586824738668,41.25,-83.23018231619244,165.73018231619244,-20.99009115809622,103.49009115809622,81.5,15.979381443298967,-49.103704082506944,62.24009115809618,6,-2.25,-122.0,-254.75,-114.75,273.5,3,0.0814010053510621,2.0697674418604652,3117.5,4.135135135135135,3127.5,-3.1142857142857143,3138.0,0.0814010053510621
3394,2014-06-27,3082.5,3099.5,3060.0,3083.5,1731200.0,-0.000324306794227347,1.393939393939394,0.02857142857142857,69.49152542372882,72.85077163550233,7.967407421704593,-49.479149188235624,-138.98686327403357,-86.90851072875148,15.195623836430116,39.5,74.22414713055377,34.09999999999991,-85.21276898179849,153.4127689817983,-25.55638449089929,93.75638449089911,80.55999999999995,21.428571428571427,-46.02556301974208,59.65638449089919,6,15.5,-65.0,-254.375,-113.75,239.5,4,0.08369829683698304,1.375,3083.5,2.0697674418604652,3117.5,4.135135135135135,3127.5,0.08369829683698304
3395,2014-06-30,3108.0,3112.5,3083.0,3094.5,1598000.0,0.008272506082725117,1.6222222222222222,-13.5,72.41379310344828,72.85537393895521,-4.088640305234549,-67.0354530176919,-162.94582414361685,-109.37030295299792,15.875504520122167,30.0,74.8445799788451,52.375,-62.71666827039144,167.46666827039144,-5.170834135195491,109.92083413519549,50.93759999999975,59.62732919254658,-13.430447745226331,57.54583413519565,6,-2.5,-74.25,-255.125,-139.25,175.0,0,0.09749034749034746,1.393939393939394,3082.5,1.375,3083.5,2.0697674418604652,3117.5,0.09749034749034746
3396,2014-07-01,3146.5,3154.5,3099.5,3099.5,2102600.0,0.012387387387387427,-1.3404255319148937,3.4814814814814814,72.7891156462585,73.71134356694978,-33.052799610900365,-96.29602618845547,-198.49073904905435,-141.78312404360804,16.767137970183033,55.0,75.33604804781498,81.875,-32.0168577561908,195.7668577561908,24.9290711219046,138.8209288780954,8.480095999999776,91.53439153439153,15.679261417952674,56.94592887809546,7,-34.0,-111.25,-293.625,-177.75,112.0,1,0.07913554743365636,1.6222222222222222,3108.0,1.393939393939394,3082.5,1.375,3083.5,0.07913554743365636
3397,2014-07-02,3166.0,3174.5,3156.5,3164.0,1730400.0,0.006197362148418817,-1.1176470588235294,0.0425531914893617,72.12543554006969,72.86024407716621,-42.69881771900009,-108.56385538494078,-215.69915347007736,-157.0366078691659,17.652779123092404,28.0,79.90763480563646,93.25,-25.368583792975187,211.8685837929752,33.94070810351241,152.5592918964876,-106.0,92.57641921397381,18.65537927966949,59.30929189648756,7,-48.75,-123.75,-313.125,-197.25,37.5,2,0.07027795325331643,-1.3404255319148937,3146.5,1.6222222222222222,3108.0,1.393939393939394,3082.5,0.07027795325331643
3398,2014-07-03,3271.5,3291.0,3191.0,3194.0,5984600.0,0.0333228048010108,-1.3952095808383234,38.75,79.35483870967742,72.76136446215756,-140.1247755477998,-203.92371856171212,-318.7466094211277,-257.99276371678707,18.53768980362373,125.0,81.63964605158253,185.67500000000018,41.32226134259554,330.0277386574048,113.49863067129763,257.85136932870273,-209.21000000000004,91.55844155844156,19.44769741374124,72.17636932870239,7,-96.0,-169.75,-418.625,-302.75,17.5,3,0.030872688369249612,-1.1176470588235294,3166.0,-1.3404255319148937,3146.5,1.6222222222222222,3108.0,0.030872688369249612
3399,2014-07-04,3271.5,3279.0,3251.5,3270.5,2135800.0,0.0,2.4375,0.012903225806451613,84.7107438016529,73.26915849128088,-132.94138053725692,-192.6544913837579,-314.95398238279995,-254.77995613844087,19.523730499841786,27.5,87.72977758268644,172.25,11.338288346166337,333.16171165383366,91.79414417308317,252.70585582691683,-200.0616,90.625,16.504194073435684,80.45585582691692,7,-96.0,-155.75,-411.0,-302.75,38.0,4,0.026134800550206227,-1.3952095808383234,3271.5,-1.1176470588235294,3166.0,-1.3404255319148937,3146.5,0.026134800550206227
3400,2014-07-07,3246.0,3279.5,3227.0,3279.0,1521400.0,-0.007794589637780791,2.088235294117647,-33.0,76.48766328011611,73.54212021663402,-101.14720900986958,-154.02273192869825,-287.00779905717627,-228.21862422111917,20.826812891329837,52.5,84.55999750633191,133.4000000000001,-29.792363082403426,296.5923630824036,51.803818458798105,214.99618154120208,-165.7791360000001,76.50130548302873,5.085486465190755,81.59618154120177,7,-70.5,-130.25,-376.0,-277.25,42.0,0,0.023413431916204486,2.4375,3271.5,-1.3952095808383234,3271.5,-1.1176470588235294,3166.0,0.023413431916204486
3401,2014-07-08,3259.5,3264.5,3215.5,3235.0,1963600.0,0.004158964879852123,1.8405797101449275,-0.7424242424242424,76.657060518732,74.22018324006652,-104.99528584243762,-153.20715564585316,-299.0632315922021,-242.8632932399828,22.118352063951125,49.0,80.73412890772033,132.82499999999982,-30.04474938015892,295.69474938015856,51.39012530992068,214.25987469007896,-170.84797056000025,76.57992565055763,8.347031165319052,81.43487469007934,7,-84.0,-140.75,-389.375,-290.75,53.0,1,0.0072096947384567844,2.088235294117647,3246.0,2.4375,3271.5,-1.3952095808383234,3271.5,0.0072096947384567844
3402,2014-07-09,3256.5,3263.5,3220.5,3225.0,2201600.0,-0.0009203865623561569,-1.123456790123457,1.2857142857142858,71.85929648241206,75.09883027845508,-89.6301863948429,-138.068885322783,-295.2684989595127,-239.1409291076693,23.265217050546873,43.0,77.01527700837187,117.625,-45.78790131377991,281.0379013137799,35.918549343110044,199.33145065688996,-159.7540517376001,65.5,-1.2753709065170398,81.70645065688994,7,-81.0,-130.5,-370.5,-287.75,32.5,2,0.0006141563027790564,1.8405797101449275,3259.5,2.088235294117647,3246.0,2.4375,3271.5,0.0006141563027790564
3403,2014-07-10,3240.5,3291.0,3239.5,3263.0,2812000.0,-0.004913250422232451,-3.204081632653061,-0.7142857142857143,67.10526315789474,74.83369002669573,-54.778216456651535,-111.93812395446685,-275.0326548963558,-220.74788425200222,24.248069534614203,51.5,76.95318344097404,91.55000000000018,-70.77874376594309,253.87874376594345,10.385628117028773,172.7143718829716,-135.98388966809625,33.11258278145696,-29.964835534072982,81.16437188297155,7,-53.5,-114.5,-326.5,-271.75,52.0,3,-0.011417991050763798,-1.123456790123457,3256.5,1.8405797101449275,3259.5,2.088235294117647,3246.0,-0.011417991050763798
3404,2014-07-11,3220.5,3238.5,3202.5,3216.5,1548400.0,-0.006171887054466918,-1.25,-0.17777777777777778,62.7906976744186,73.76445720124799,-14.689020190100564,-82.25443294709794,-250.21652542725315,-198.88594034650214,24.898383646340033,38.0,78.67315643583015,62.72499999999991,-94.69681852388203,220.14681852388185,-15.985909261940833,141.43590926194065,-108.52453408137262,20.33898305084746,-38.938887193600436,78.71090926194094,7,-25.25,-94.5,-295.125,-251.75,71.5,4,0.021269989132122413,-3.204081632653061,3240.5,-1.123456790123457,3256.5,1.8405797101449275,3259.5,0.021269989132122413
3405,2014-07-14,3260.0,3262.5,3200.5,3210.0,1666600.0,0.012265176214873552,1.2545454545454546,12.5,68.84779516358464,73.32653270317311,-33.92829539836703,-108.36909451463998,-285.341479904524,-237.95195366155258,26.017358805778468,62.0,86.44110162276638,90.19999999999982,-59.290855203491446,239.69085520349108,15.454572398254186,164.94542760174545,-140.86355271811772,65.74585635359117,7.317620622238351,74.74542760174563,7,-36.25,-134.0,-333.875,-291.25,19.5,0,0.015184049079754569,-1.25,3220.5,-3.204081632653061,3240.5,-1.123456790123457,3256.5,0.015184049079754569
3406,2014-07-15,3255.0,3271.5,3247.0,3265.0,1285000.0,-0.0015337423312883347,1.1304347826086956,-0.2,69.84126984126985,73.07273651441758,-13.319743931997436,-93.05792287305667,-276.74027888496767,-231.80415518572954,26.889531111219643,24.5,93.97061877850274,75.625,-69.67066045607089,220.9206604560709,2.977169771964327,148.27283022803567,-128.98901060939306,60.22099447513812,-0.2220700173981882,72.64783022803549,7,-14.0,-123.25,-327.75,-286.25,54.0,1,0.010138248847926246,1.2545454545454546,3260.0,-1.25,3220.5,-3.204081632653061,3240.5,0.010138248847926246
3407,2014-07-16,3265.5,3277.0,3232.0,3242.5,2014000.0,0.003225806451612856,-1.0454545454545454,-2.3,78.17337461300309,72.94146272589822,-9.187555464051911,-93.29846323350876,-279.01010383306857,-240.245371737391,27.578617859777392,45.0,99.3911069324472,76.57499999999982,-64.75040837594997,217.9004083759496,5.912295812024695,147.23770418797494,-132.88945018501727,71.8232044198895,5.51801759678078,70.66270418797492,7,-19.75,-132.25,-337.625,-296.75,27.0,2,0.014392895421834417,1.1304347826086956,3255.0,1.2545454545454546,3260.0,-1.25,3220.5,0.014392895421834417
3408,2014-07-17,3267.5,3302.5,3255.0,3271.5,2318600.0,0.0006124636349715828,-2.2758620689655173,-0.17391304347826086,78.54938271604938,72.25686704972006,-13.203068878961403,-88.70189294004831,-274.1344204383968,-241.13204506967622,27.439034934755814,47.5,102.7016043731669,71.5,-70.72628375047634,213.72628375047634,0.3868581247616021,142.6131418752384,-128.55387217761654,65.68627450980392,-6.0354416394925465,71.11314187523826,7,-16.0,-122.0,-332.625,-298.75,78.0,3,0.006579954093343554,-1.0454545454545454,3265.5,1.1304347826086956,3255.0,1.2545454545454546,3260.0,0.006579954093343554
3409,2014-07-18,3288.5,3289.0,3220.5,3238.5,2153000.0,0.006426931905126221,1.6862745098039216,-12.5,78.2472613458529,72.45237794591303,-35.24434184180518,-103.01204474439146,-286.59955562854975,-260.84538384240295,27.037043685176982,68.5,106.32100201290359,84.90000000000009,-60.15556104290181,229.955561042902,12.372219478549141,157.42778052145104,-139.74063984695977,86.27450980392157,12.484971030947762,72.52778052145094,7,-37.0,-138.5,-353.625,-319.75,45.5,4,0.0012163600425725285,-2.2758620689655173,3267.5,-1.0454545454545454,3265.5,1.1304347826086956,3255.0,0.0012163600425725285
3410,2014-07-22,3357.0,3363.0,3292.5,3308.0,4500200.0,0.020830165729055716,1.3114754098360655,0.98,80.11444921316166,72.83653224529411,-96.49012603336905,-162.6004912470139,-344.3515844480471,-327.78704856926015,26.790254184431944,74.5,97.78186042359994,142.44999999999982,-14.343830437154793,299.24383043715443,64.05308478142251,220.84691521857712,-199.01620145614197,95.78947368421052,23.24302252863953,78.39691521857733,7,-75.25,-176.75,-420.625,-388.25,13.0,1,-0.019362526064938934,1.6862745098039216,3288.5,-2.2758620689655173,3267.5,-1.0454545454545454,3265.5,-0.019362526064938934
3411,2014-07-23,3353.0,3364.5,3342.5,3360.0,3362000.0,-0.0011915400655346797,1.75,-0.14285714285714285,77.9940119760479,73.51816730014254,-86.97916039303936,-148.45158407701092,-330.78248642044673,-322.695208099276,27.251353384434218,22.0,87.39904611890461,127.17500000000018,-35.579990221813205,289.92999022181357,45.79750488909349,208.55249511090688,-178.6149053396507,92.01388888888889,21.092251485313483,81.37749511090671,7,-70.5,-155.25,-413.0,-384.25,15.0,2,-0.02192066805845516,1.3114754098360655,3357.0,1.6862745098039216,3288.5,-2.2758620689655173,3267.5,-0.02192066805845516
3412,2014-07-24,3300.0,3450.0,3294.0,3400.0,7487800.0,-0.015806740232627514,-1.7857142857142858,14.285714285714286,55.06216696269982,72.18004550067643,-30.351569500428013,-85.45967502553412,-269.13164672836865,-269.4593256689195,28.020928636462735,156.0,81.81414572820995,65.05000000000018,-92.51432270495388,222.61432270495425,-13.73216135247685,143.83216135247721,-106.60341480568559,34.64052287581699,-32.279795807412945,78.78216135247715,7,25.25,-52.0,-353.25,-331.25,16.5,3,0.0027272727272726893,1.75,3353.0,1.3114754098360655,3357.0,1.6862745098039216,3288.5,0.0027272727272726893
3413,2014-07-25,3334.5,3362.0,3285.5,3301.0,3748200.0,0.010454545454545494,-1.372093023255814,-0.335,59.96835443037974,71.86645180689435,-56.00495114556861,-105.60568850372192,-293.88574571007484,-303.6601452479149,29.344120479765422,76.5,75.88599286773388,87.0,-59.358607896018384,233.35860789601838,13.820696051991035,160.17930394800896,-110.31100502900335,49.673202614379086,-13.660036961654079,73.17930394800912,7,-9.25,-79.5,-383.25,-389.0,50.0,4,-0.012595591542959972,-1.7857142857142858,3300.0,1.75,3353.0,1.3114754098360655,3357.0,-0.012595591542959972
3414,2014-07-28,3340.5,3358.5,3330.5,3341.5,1774000.0,0.001799370220422869,-1.6666666666666667,-0.029850746268656716,65.93591905564924,71.54291001712373,-48.268845803284876,-96.21913740892796,-288.9665230100495,-307.8859943958755,30.8908444541934,28.0,73.79284594233832,80.09999999999991,-49.5511919688538,209.75119196885362,15.274404015573054,144.92559598442676,-89.21368442552284,33.43465045592705,-27.066644650785918,64.82559598442691,7,-5.25,-85.5,-347.0,-406.5,86.0,0,0.001496781918874479,-1.372093023255814,3334.5,-1.7857142857142858,3300.0,1.75,3353.0,0.001496781918874479
3415,2014-07-29,3411.0,3420.5,3350.0,3355.0,3421000.0,0.02110462505612931,-1.1363636363636365,-56.0,71.42857142857143,71.71927686015724,-106.27267255594415,-150.5753121145408,-344.95615766558694,-376.58305667132163,32.52164215558141,80.0,76.69420931584682,135.44999999999982,10.03787937365405,260.8621206263456,72.7439396868267,198.15606031317293,-135.86804229445988,76.29179331306992,17.088031866465187,62.70606031317292,7,-75.75,-156.0,-414.625,-484.25,76.0,1,-0.022574025212547588,-1.6666666666666667,3340.5,-1.372093023255814,3334.5,-1.7857142857142858,3300.0,-0.022574025212547588
3416,2014-07-30,3395.5,3429.0,3390.5,3407.5,2063600.0,-0.004544121958369951,-2.5,-0.21428571428571427,68.98907103825137,70.69879868518483,-76.82591617784146,-121.70422333522765,-314.98792098080776,-359.93075605192826,33.69718061355563,38.5,82.9158106810828,107.5,-13.324361433390095,228.3243614333901,47.087819283304725,167.91218071669527,-99.38387721912477,66.8693009118541,8.112415991934547,60.41218071669512,7,-60.25,-140.5,-395.625,-466.0,29.5,2,-0.00750993962597557,-1.1363636363636365,3411.0,-1.6666666666666667,3340.5,-1.372093023255814,3334.5,-0.00750993962597557
3417,2014-07-31,3388.5,3432.5,3385.0,3421.5,1846000.0,-0.0020615520541893417,-1.375,2.75,70.72829131652661,69.82978852968229,-56.48335162635567,-102.43215219959211,-294.10866923675803,-352.08688681021385,34.64172577931707,47.5,83.70467073988675,89.375,-24.950424257143823,203.70042425714382,32.21228787142809,146.5377121285719,-73.91781195282965,70.06802721088435,7.734058261892102,57.1627121285719,7,-53.25,-133.5,-385.375,-459.0,45.0,3,-0.006049874575770997,-2.5,3395.5,-1.1363636363636365,3411.0,-1.6666666666666667,3340.5,-0.006049874575770997
3418,2014-08-01,3372.5,3399.5,3350.0,3363.0,2428800.0,-0.004721853327431025,-1.7887323943661972,-0.2878787878787879,71.52974504249292,69.08339782930896,-26.84590663302606,-82.71854155640858,-266.3213574205947,-335.8863398660251,34.17656925448258,49.5,84.76718470468904,68.32499999999982,-49.72462159148063,186.37462159148026,9.300189204259823,127.34981079573981,-41.66767451849,41.17647058823529,-25.376150530028184,59.02481079574013,8,-4.75,-117.5,-367.0,-443.0,65.0,4,-0.01660489251297259,-1.375,3388.5,-2.5,3395.5,-1.1363636363636365,3411.0,-0.01660489251297259
3419,2014-08-04,3357.0,3402.0,3350.0,3372.5,1796600.0,-0.004595997034840593,-2.5254237288135593,-1.631578947368421,64.74164133738603,67.37530806533388,-0.6787123654612515,-63.75333548962044,-242.48506152330083,-320.89261568648817,33.69518311493932,52.0,82.44251584896847,48.55000000000018,-70.70377628356937,167.80377628356973,-11.076888141784366,108.17688814178473,-11.867553576271348,8.484848484848486,-55.766887567670494,59.626888141784775,8,10.75,-102.0,-335.625,-427.5,103.5,0,0.008191837950551006,-1.7887323943661972,3372.5,-1.375,3388.5,-2.5,3395.5,0.008191837950551006
3420,2014-08-05,3322.0,3372.5,3322.0,3355.5,1989800.0,-0.010425975573428614,-2.014925373134328,2.161290322580645,59.33147632311978,65.30169299278631,32.22302313670207,-23.99806406573316,-198.96449934690645,-286.4279241885024,33.48247758866946,50.5,79.32661351207844,9.75,-105.91444206363349,125.41444206363349,-48.08222103181697,67.58222103181697,128.0,0.0,-62.086362953477725,57.83222103181675,8,45.75,-55.5,-264.25,-392.5,157.0,1,0.0314569536423841,-2.5254237288135593,3357.0,-1.7887323943661972,3372.5,-1.375,3388.5,0.0314569536423841
3421,2014-08-06,3283.0,3314.0,3277.0,3310.5,2151800.0,-0.011739915713425697,1.144927536231884,0.8208955223880597,52.25806451612903,64.99012605427846,67.32974597136808,17.763510890233647,-151.49577959597673,-248.1555324737683,33.180847214203844,45.0,74.17960841468448,-30.425000000000182,-144.29670759003557,83.4467075900352,-87.3608537950181,26.510853795017738,164.44000000000005,3.858520900321544,-54.64174298274452,56.9358537950178,8,71.75,-8.25,-213.375,-353.5,176.5,2,0.062138288151081245,-2.014925373134328,3322.0,-2.5254237288135593,3357.0,-1.7887323943661972,3372.5,0.062138288151081245
3422,2014-08-07,3258.5,3296.0,3222.0,3280.0,2531600.0,-0.007462686567164201,1.766355140186916,0.7818181818181819,48.90243902439024,63.7605798980574,95.35108317973118,44.71351346667643,-118.52431260601452,-222.85644327098998,32.53036581420822,74.0,61.088803378454486,-55.02500000000009,-168.68954569198513,58.63954569198495,-111.85727284599261,1.8072728459924292,182.1224000000002,20.27777777777778,-35.77212172553103,56.832272845992414,8,68.75,44.75,-184.625,-329.0,205.5,3,0.05109713058155596,1.144927536231884,3283.0,-2.014925373134328,3322.0,-2.5254237288135593,3357.0,0.05109713058155596
3423,2014-08-08,3203.5,3241.5,3170.0,3235.5,2734000.0,-0.01687893202393742,2.25,1.4883720930232558,40.42792792792793,60.926358661643924,145.07023663403788,102.03060190222868,-58.11243977198046,-165.9519794245598,31.41635195049236,88.5,47.56222809818564,-108.17500000000018,-227.88749550044622,11.537495500445857,-168.03124775022297,-48.31875224977739,224.00505599999997,14.439655172413794,-36.22609098751484,59.85624775022292,8,97.75,106.5,-123.75,-269.25,252.5,4,0.07179647260808486,1.766355140186916,3258.5,1.144927536231884,3283.0,-2.014925373134328,3322.0,0.07179647260808486
3424,2014-08-11,3289.0,3299.0,3244.0,3279.5,2243800.0,0.026689558295614146,2.7288135593220337,-0.296875,42.62472885032538,57.72593170850547,57.548560558817826,23.11046132856245,-135.95102217460953,-249.1108384996719,31.156668490785844,95.5,49.52161909334154,-26.09999999999991,-138.5270991868765,86.3270991868767,-82.31354959343844,30.11354959343862,117.90465151999979,58.76543209876544,13.237159008951302,56.21354959343832,8,12.25,21.0,-150.375,-296.5,123.0,0,0.045150501672240884,2.25,3203.5,1.766355140186916,3258.5,1.144927536231884,3283.0,0.045150501672240884
3425,2014-08-12,3309.5,3321.0,3290.0,3313.0,1130800.0,0.00623289753724543,2.1794871794871793,-0.3684210526315789,45.44502617801047,55.10992672403427,23.62062914377475,6.860774710640726,-148.52238263640902,-268.4839309912031,30.702009128464663,32.0,47.317525085331454,-8.074999999999818,-117.53505039088805,101.38505039088841,-62.805025195443704,46.65502519544407,78.4522793983997,92.3841059602649,50.55748291221619,54.73002519544407,8,-8.25,0.5,-163.875,-317.0,168.5,1,0.045626227526816665,2.7288135593220337,3289.0,2.25,3203.5,1.766355140186916,3258.5,0.045626227526816665
3426,2014-08-13,3288.0,3310.0,3271.0,3309.0,1160200.0,-0.006496449614745381,2.391304347826087,6.0,48.65470852017938,52.657306413329025,31.590176238741606,32.63292008896724,-119.27681736823979,-246.25002944891912,30.018299334045967,39.0,41.9711153588496,-31.22499999999991,-137.66671867120976,75.21671867120995,-84.44585933560484,21.99585933560502,82.51609704652765,78.1456953642384,33.94732513764794,53.220859335605,8,-2.0,22.0,-142.375,-295.5,274.0,2,0.05809002433090016,2.1794871794871793,3309.5,2.7288135593220337,3289.0,2.25,3203.5,0.05809002433090016
3427,2014-08-14,3312.5,3314.0,3267.0,3293.0,1192600.0,0.00745133819951338,3.1777777777777776,-0.9285714285714286,47.477064220183486,49.98478632196131,-5.391076842719485,12.474136590067246,-136.7796662633482,-269.38719642676733,29.621790281284177,47.0,27.654970506656355,-9.074999999999818,-112.55664088376625,94.40664088376661,-60.815820441882806,42.66582044188317,41.97480928280538,94.37086092715232,48.76383866201776,51.74082044188316,8,-26.5,-2.5,-165.375,-320.0,222.5,3,0.04437735849056601,2.391304347826087,3288.0,2.1794871794871793,3309.5,2.7288135593220337,3289.0,0.04437735849056601
3428,2014-08-15,3289.0,3319.5,3279.0,3319.0,1410000.0,-0.007094339622641499,1.6129032258064515,-1.5384615384615385,44.321940463065054,47.715930669258974,5.60865361124479,39.70304539771587,-106.62086760071088,-243.96857518747674,28.922201456297948,40.5,13.548510854559481,-33.65000000000009,-135.1949602263212,67.89496022632102,-84.42248011316087,17.12248011316069,50.71682454018082,58.44155844155844,10.828235932166592,50.77248011316067,8,-17.75,21.0,-138.25,-296.5,327.0,4,0.05320766190331416,3.1777777777777776,3312.5,2.391304347826087,3288.0,2.1794871794871793,3309.5,0.05320766190331416
3429,2014-08-18,3292.5,3305.0,3266.5,3300.0,1045400.0,0.00106415323806619,3.4,0.25,34.67011642949548,44.975779569967386,-8.943331713896441,38.49156281990008,-103.05844318092113,-245.29057510223674,28.841479095873247,38.5,-1.6818401252839976,-30.34999999999991,-131.62716009985388,70.92716009985406,-80.9885800499269,20.288580049927077,33.63947857696621,47.706422018348626,3.5670335413114813,50.63858004992709,8,-47.0,17.5,-136.0,-300.0,404.0,0,0.04965831435079737,1.6129032258064515,3289.0,3.1777777777777776,3312.5,2.391304347826087,3288.0,0.04965831435079737
3430,2014-08-19,3292.0,3320.0,3283.0,3315.0,1837800.0,-0.00015186028853453326,1.2424242424242424,3.066666666666667,36.069986541049786,43.17710423940303,-14.69130155856601,35.702742546911395,-94.58250680602214,-242.63328887737543,27.976227999607417,37.0,-17.144413568928485,-27.59999999999991,-128.4336827599991,73.23368275999928,-78.01684137999928,22.81684137999946,-122.0,47.66355140186916,6.134993681325746,50.416841379999575,8,-46.5,18.0,-131.375,-299.5,431.5,1,0.03645200486026723,3.4,3292.5,1.6129032258064515,3289.0,3.1777777777777776,3312.5,0.03645200486026723
3431,2014-08-20,3279.5,3306.0,3277.0,3299.0,1314800.0,-0.0037970838396111928,-1.3673469387755102,0.8478260869565217,35.54376657824933,41.692807300942924,-3.0619883029280572,44.70607866262708,-74.05513707212003,-228.9568747599592,27.010742216476785,29.0,-29.41102174502157,-36.42500000000018,-137.49052069663048,64.64052069663012,-86.95776034831533,14.107760348314969,-106.5,24.299065420560748,-13.056836275429934,50.532760348315165,8,-34.0,30.5,-104.625,-287.0,448.0,2,0.06052751943893897,1.2424242424242424,3292.0,3.4,3292.5,1.6129032258064515,3289.0,0.06052751943893897
3432,2014-08-21,3309.0,3314.5,3291.0,3299.0,1488400.0,0.008995273669766712,1.2380952380952381,-0.5128205128205128,41.86939820742637,41.85297066533164,-27.541518614305005,16.77496874089411,-96.13167606428351,-256.7217483982304,25.22819082416632,35.0,-37.24653949928279,-7.375,-108.22187454383493,93.47187454383493,-57.798437271917464,43.048437271917464,-133.05999999999995,79.43925233644859,40.80824346118852,50.42343727191741,8,-26.5,1.0,-122.625,-316.5,401.0,3,0.07645814445451804,-1.3673469387755102,3279.5,1.2424242424242424,3292.0,3.4,3292.5,0.07645814445451804
3433,2014-08-22,3292.5,3322.5,3287.5,3322.5,1294400.0,-0.00498640072529466,1.3333333333333333,-3.0,41.76245210727969,41.75716213832656,3.2528539155482576,31.586560834368356,-73.10119572240274,-240.21755327880692,23.570180972614747,35.0,-39.80725291732506,-21.77500000000009,-122.78176110771255,79.23176110771237,-72.27838055385655,28.72838055385637,-113.67880000000014,46.42857142857143,3.8196896768501887,50.50338055385624,8,2.0,17.5,-103.0,-300.0,297.5,4,0.07365223993925585,1.2380952380952381,3309.0,-1.3673469387755102,3279.5,1.2424242424242424,3292.0,0.07365223993925585
3434,2014-08-25,3345.5,3349.5,3288.0,3300.0,1921800.0,0.01609719058466208,1.2990654205607477,-1.5166666666666666,52.86935286935288,42.582087326253486,-45.695116661581324,-22.155573197200738,-118.98139599758679,-294.19846220177715,21.972296072605463,61.5,-37.45868060960311,30.97499999999991,-70.32937461327265,132.27937461327247,-19.67718730663637,81.62718730663619,-160.93164800000022,94.48275862068965,44.56392801971552,50.65218730663634,8,-37.5,-35.5,-147.0,-347.25,140.0,0,0.08085487968913463,1.3333333333333333,3292.5,1.2380952380952381,3309.0,-1.3673469387755102,3279.5,0.08085487968913463
3435,2014-08-26,3334.0,3374.0,3332.0,3345.5,1282800.0,-0.0034374532954715153,-4.419354838709677,-0.25274725274725274,56.675392670157066,43.4732744540288,-33.921525746101,-17.623565981531556,-99.55860336367323,-283.04566332670447,19.879995687468732,42.0,-25.765922598048746,23.324999999999818,-67.89207769466611,114.54207769466575,-22.283538847333148,68.93353884733278,-139.53574912000022,58.76288659793815,2.893077008008163,45.608538847332994,8,-13.75,-24.0,-133.25,-335.75,174.0,1,0.10872825434913014,1.2990654205607477,3345.5,1.3333333333333333,3292.5,1.2380952380952381,3309.0,0.10872825434913014
3436,2014-08-27,3370.0,3387.0,3342.5,3373.0,1814600.0,0.010797840431913563,1.8709677419354838,0.2608695652173913,64.1677255400254,45.327792378455676,-63.77301087362548,-58.6383317478153,-128.47260529162577,-319.3227718263961,17.672410823485386,53.0,-19.826825993705825,60.59999999999991,-26.232324808079284,147.4323248080791,17.183837595960085,104.01616240403973,-161.17288919040038,82.91457286432161,21.611398629246438,43.41616240403967,8,-43.25,-60.0,-139.0,-341.5,214.0,2,0.10489614243323442,-4.419354838709677,3334.0,1.2990654205607477,3345.5,1.3333333333333333,3292.5,0.10489614243323442
3437,2014-08-28,3368.0,3385.0,3343.0,3349.5,1777600.0,-0.0005934718100890635,-1.6666666666666667,-6.166666666666667,74.15565345080763,48.64264937709374,-59.30944046041259,-61.40094437312746,-119.61836659634628,-316.4726723550866,15.471144910177143,42.0,-16.617653899848392,59.625,-23.688532735318404,142.9385327353184,17.968233632340798,101.2817663676592,-141.35560027136034,80.90452261306532,13.10859317001713,41.65676636765916,8,-41.25,-58.0,-127.875,-338.75,187.0,3,0.10673990498812347,1.8709677419354838,3370.0,-4.419354838709677,3334.0,1.2990654205607477,3345.5,0.10673990498812347
3438,2014-08-29,3316.5,3380.5,3311.5,3352.0,2229400.0,-0.015290973871733948,-2.032967032967033,-1.9189189189189189,54.48613376835237,50.84442908141117,-3.9094577131895676,-15.084841795865486,-63.381495783414266,-263.646989354987,13.681620017584494,69.0,-14.741580298231383,10.925000000000182,-66.89752075613433,88.74752075613469,-27.986260378067072,49.836260378067436,-73.8200402442244,28.78787878787879,-38.49177838237278,38.91126037806721,8,15.5,-15.25,-29.875,-244.5,206.0,4,0.1186491783506709,-1.6666666666666667,3368.0,1.8709677419354838,3370.0,-4.419354838709677,3334.0,0.1186491783506709
3439,2014-09-01,3384.5,3394.5,3326.0,3335.5,1848200.0,0.0205035428916025,-1.0147058823529411,-1.380281690140845,60.59322033898305,53.569232836737086,-64.2426569660156,-85.29193832697638,-126.09529318609975,-327.7089645528695,11.850028225365785,78.0,-12.190462891972857,77.55000000000018,-4.930555922350322,160.0305559223507,36.30972203882493,118.79027796117543,-127.38803621980196,87.95180722891565,22.862570353690643,41.240277961175366,9,-48.75,-83.25,-94.375,-312.5,54.0,0,0.060717979022012036,-2.032967032967033,3316.5,-1.6666666666666667,3368.0,1.8709677419354838,3370.0,0.060717979022012036
3440,2014-09-02,3426.5,3438.5,3392.0,3394.5,2272400.0,0.012409513960703222,-1.5135135135135136,0.6530612244897959,68.4913217623498,57.230072301637136,-95.16506222215094,-125.49588891777876,-162.26041375471505,-365.11948777349426,10.7615132199894,54.0,-4.5246607581148055,114.32499999999982,16.09418963349617,212.55581036650347,65.209594816748,163.44040518325164,-152.90147187342563,90.5511811023622,25.993467764676723,49.11540518325189,9,-63.5,-122.25,-131.375,-354.5,-33.0,1,0.01721873631985993,-1.0147058823529411,3384.5,-2.032967032967033,3316.5,-1.6666666666666667,3368.0,0.01721873631985993
3441,2014-09-03,3487.0,3500.0,3449.5,3450.0,2620600.0,0.017656500802568198,-1.6578947368421053,1.15625,71.2545676004872,60.495091123088336,-137.60663026517295,-179.11228484435424,-215.76371829200798,-420.9190218478461,10.779932910002646,73.5,9.454419179320212,164.625,40.260563130404535,288.98943686959547,102.44278156520204,226.80721843479796,-190.31526581114622,93.10344827586206,30.98191989849672,62.182218434797754,9,-93.25,-152.0,-191.875,-415.0,-200.5,2,0.006022368798394018,-1.5135135135135136,3426.5,-1.0147058823529411,3384.5,-2.032967032967033,3316.5,0.006022368798394018
3442,2014-09-04,3425.0,3491.5,3420.5,3490.0,2000200.0,-0.017780326928591883,1.088235294117647,-1.7567567567567568,65.14476614699332,63.09312601638985,-64.16974390162704,-109.61918643089211,-147.02083233148733,-352.99053298741956,11.529645396691352,71.0,22.162881552846557,94.30000000000018,-34.280673017685785,222.88067301768615,30.00966349115697,158.5903365088434,-95.7848232813626,60.212201591511935,-2.2767169419145787,64.29033650884298,9,-31.0,-90.0,-129.875,-353.0,-105.5,3,0.046423357664233666,-1.6578947368421053,3487.0,-1.5135135135135136,3426.5,-1.0147058823529411,3384.5,0.046423357664233666
3443,2014-09-05,3433.5,3454.5,3428.0,3449.5,1378000.0,0.0024817518248174686,1.0384615384615385,0.24615384615384617,65.52863436123349,64.49971284882103,-56.507952917158946,-105.4090519006927,-147.4440626093683,-356.0432143545613,12.692890661221224,29.5,37.53112737368883,91.30000000000018,-30.333357612981217,212.93335761298158,30.48332119350971,152.11667880649065,-76.9592515563445,61.7816091954023,-2.470734431847518,60.81667880649065,9,-27.75,-98.5,-138.375,-361.5,-168.0,4,0.035386631716906924,1.088235294117647,3425.0,-1.6578947368421053,3487.0,-1.5135135135135136,3426.5,0.035386631716906924
3444,2014-09-08,3437.5,3459.5,3428.0,3455.0,1671200.0,0.0011649919906799866,1.3773584905660377,1.09375,65.90163934426229,65.52485136816605,-51.501257944100416,-102.993930591761,-143.12204912146808,-354.82070948792307,13.56043338254143,31.5,49.13850284893306,87.875,-38.13580780713755,213.88580780713755,24.869596096430996,150.880403903569,-58.00577130732927,42.129629629629626,-23.220536625631347,63.005403903568855,9,-31.75,-102.5,-126.125,-365.25,-213.0,0,0.02472727272727271,1.0384615384615385,3433.5,1.088235294117647,3425.0,-1.6578947368421053,3487.0,0.02472727272727271
3445,2014-09-09,3460.5,3507.5,3455.0,3456.5,2254800.0,0.006690909090909081,-14.0,-0.22857142857142856,69.33760683760684,66.09928262345288,-61.09496817716854,-120.26753932097654,-158.1832587217118,-373.58502627353164,14.40764157921853,70.0,63.79767455226738,103.32499999999982,-30.42034915670729,237.07034915670692,36.45232542164604,170.1976745783536,-61.72484789815644,45.97701149425287,-23.551053300214825,66.87267457835357,9,-51.0,-121.75,-149.125,-356.5,-98.0,1,-0.006357462794393864,1.3773584905660377,3437.5,1.0384615384615385,3433.5,1.088235294117647,3425.0,-0.006357462794393864
3446,2014-09-10,3479.0,3480.0,3417.5,3442.5,1952600.0,0.005346048258922043,2.2467532467532467,9.125,68.5995623632385,65.48193916927853,-69.85312162260288,-130.41085110545464,-169.60697600746153,-387.2357176561295,15.299565072004842,62.5,70.57178898649954,112.27500000000009,-27.799594788848026,252.3495947888482,42.23770260557603,182.31229739442415,28.5,68.33333333333333,0.05653123589287645,70.03729739442412,9,-69.5,-140.25,-161.875,-319.0,-129.0,2,-0.02457602759413624,-14.0,3460.5,1.3773584905660377,3437.5,1.0384615384615385,3433.5,-0.02457602759413624
3447,2014-09-11,3459.5,3520.0,3455.5,3503.5,1682000.0,-0.005605058924978423,-1.4807692307692308,-1.2054794520547945,68.15217391304347,67.00038807424421,-40.2406356219858,-104.70141134040387,-143.74002683791196,-363.42160033589334,16.412103398418658,64.5,76.86428113028069,85.42500000000018,-58.0547895175373,228.90478951753767,13.685105241231213,157.16489475876915,-42.0,40.97560975609756,-28.82289878305874,71.73989475876876,9,-36.5,-114.5,-144.75,-283.25,49.0,3,-0.05000722647781475,2.2467532467532467,3479.0,-14.0,3460.5,1.3773584905660377,3437.5,-0.05000722647781475
3448,2014-09-12,3464.0,3493.0,3453.0,3484.0,2212000.0,0.0013007660066484128,1.105263157894737,0.45454545454545453,64.39854191980558,67.4232015832245,-24.15790307937914,-100.57517228332199,-145.0906152518064,-364.0883845950075,17.487705039987432,40.0,77.47527428153217,81.17500000000018,-61.803200399468096,224.15320039946846,9.685899800265815,152.66410019973455,-46.5,45.36585365853659,-20.429958263618197,71.48910019973421,9,-8.0,-119.0,-148.75,-286.25,-97.5,4,-0.041714780600461854,-1.4807692307692308,3459.5,2.2467532467532467,3479.0,-14.0,3460.5,-0.041714780600461854
3449,2014-09-16,3456.0,3465.0,3415.5,3460.0,3423000.0,-0.002309468822170868,6.071428571428571,0.2,64.95098039215686,67.02983031986973,-5.5306384165214695,-84.0051027149093,-133.96923032022414,-351.62408695166596,18.553450347359433,49.5,75.16385573022399,65.0,-74.8965783412009,204.8965783412009,-4.948289170600674,134.94828917060067,64.0,38.75598086124402,-26.775712094457255,69.94828917060055,9,11.75,-74.0,-150.375,-276.0,-2.0,1,-0.05512152777777779,1.105263157894737,3464.0,-1.4807692307692308,3459.5,2.2467532467532467,3479.0,-0.05512152777777779
3450,2014-09-17,3412.0,3451.0,3412.0,3451.0,1901800.0,-0.01273148148148151,1.0,9.75,55.04807692307692,65.22910913349081,40.44998173898557,-32.20523227710146,-86.47270604933237,-303.9291749357021,19.42461093099785,44.0,84.88017364034113,15.0,-117.09446380684494,147.09446380684494,-51.04723190342247,81.04723190342247,105.90999999999985,0.0,-60.716659794160485,66.0472319034225,9,54.0,-18.75,-106.375,-230.75,48.0,2,-0.0549531066822978,6.071428571428571,3456.0,1.105263157894737,3464.0,-1.4807692307692308,3459.5,-0.0549531066822978
3451,2014-09-18,3478.0,3487.0,3429.0,3444.0,2624400.0,0.0193434935521688,1.2307692307692308,-0.8717948717948718,61.458333333333336,64.81950548752859,-30.129347822758064,-87.03389434288056,-148.57237719086424,-366.4117327400263,20.623011235353502,75.0,89.05983366081364,71.07499999999982,-53.459617888474895,195.60961788847453,8.807691055762461,133.34230894423717,35.67360000000008,61.111111111111114,2.826298040361536,62.26730894423724,9,-12.0,-84.75,-172.375,-282.75,-30.5,3,-0.03320874065554913,1.0,3412.0,6.071428571428571,3456.0,1.105263157894737,3464.0,-0.03320874065554913
3452,2014-09-19,3562.0,3567.5,3484.0,3500.0,3833200.0,0.024151811385853872,1.2876712328767124,1.8235294117647058,73.95121951219512,65.75534828207986,-103.5406131967843,-159.27399216574213,-227.51883089819603,-446.68946784877835,22.070948132294205,89.5,88.73707769814882,142.42500000000018,8.712317060257647,276.1376829397427,75.56865853012914,209.28134146987122,-150.0,96.46302250803859,33.02407370711224,66.85634146987117,9,-72.25,-145.0,-264.0,-366.75,-90.0,4,-0.059517125210555855,1.2307692307692308,3478.0,1.0,3412.0,6.071428571428571,3456.0,-0.059517125210555855
3453,2014-09-22,3535.0,3572.5,3531.5,3562.0,2293000.0,-0.007580011229646244,-1.411764705882353,-0.43548387096774194,65.95970307529163,65.7617998077498,-67.75375103046008,-119.29111385333545,-195.15902704970085,-414.2980968151023,23.48453547821342,41.0,81.05699135607847,103.30000000000018,-25.7941720727722,232.39417207277256,38.75291396361399,167.84708603638637,-119.88999999999987,76.63551401869158,15.624053250307561,64.54708603638609,9,-42.75,-115.5,-237.0,-336.75,-55.5,0,-0.0074964639321074555,1.2876712328767124,3562.0,1.2307692307692308,3478.0,1.0,3412.0,-0.0074964639321074555
3454,2014-09-24,3616.0,3628.5,3502.5,3506.5,3481600.0,0.02291371994342284,-1.1446808510638298,-4.055555555555555,68.56023506366307,65.6754251662005,-134.96363500420375,-188.6595462714531,-269.10273015775056,-489.0217196231224,24.731830654275836,126.0,82.53764692403001,170.7750000000001,24.208875171085765,317.3411248289144,97.49193758554293,244.05806241445725,-194.59439999999995,94.22632794457274,35.42501713242305,73.28306241445726,9,-95.75,-168.5,-325.375,-410.5,-5.0,2,-0.06899889380530977,-1.411764705882353,3535.0,1.2876712328767124,3562.0,1.2307692307692308,3478.0,-0.06899889380530977
3455,2014-09-25,3696.5,3702.0,3620.0,3630.0,4110000.0,0.022262168141592875,1.1161290322580646,0.6073059360730594,69.74552309142318,65.8027541359988,-199.43974413632168,-253.6123374972526,-342.7389285599302,-563.2085014477811,25.88357096815074,86.0,85.83409733162853,233.1500000000001,57.68937313760762,408.61062686239256,145.41968656880363,320.88031343119656,-262.6687360000001,97.98534798534799,41.72513552183011,87.73031343119634,9,-139.5,-207.0,-418.75,-491.0,1.0,3,-0.0656025970512647,-1.1446808510638298,3616.0,-1.411764705882353,3535.0,1.2876712328767124,3562.0,-0.0656025970512647
3456,2014-09-26,3723.5,3741.0,3639.5,3690.5,3564000.0,0.0073042066819963836,1.9852941176470589,0.49624060150375937,80.12108980827446,67.13263367991335,-210.21663547209027,-266.43118648442896,-362.2586782775488,-584.0733652698536,27.0024064741998,101.5,90.23955407962603,242.4749999999999,37.81804054680197,447.13195945319785,140.1465202734007,344.8034797265991,-268.21523712,93.19066147859922,35.88413995155902,102.32847972659897,9,-147.0,-214.5,-445.75,-518.0,-19.5,4,-0.07076675171209879,1.1161290322580646,3696.5,-1.1446808510638298,3616.0,-1.411764705882353,3535.0,-0.07076675171209879
3457,2014-09-29,3727.5,3749.5,3686.5,3740.0,2569000.0,0.0010742580905063193,3.0,-0.3787878787878788,79.938900203666,68.85934015589784,-192.44009985825915,-255.2017436249307,-358.91621926065,-579.6572012235256,28.201449112194393,63.0,91.84833607882501,228.5,3.501988312887079,453.4980116871129,116.00099415644354,340.99900584355646,-243.64371340800017,91.09311740890689,32.933591245331044,112.49900584355636,9,-146.75,-209.0,-449.75,-522.0,-38.5,0,-0.07511737089201875,1.9852941176470589,3723.5,1.1161290322580646,3696.5,-1.1446808510638298,3616.0,-0.07511737089201875
3458,2014-09-30,3710.0,3727.0,3672.5,3727.0,2486800.0,-0.0046948356807511304,5.411764705882353,1.36,77.00693756194252,70.1988909525407,-152.40201508970404,-217.8810521660498,-334.1902020157313,-554.5237794025038,30.068523968018134,55.0,93.21395418922839,191.32499999999982,-35.29182824119971,417.94182824119935,78.01658587939983,304.6334141205998,-194.26646779904013,84.0080971659919,22.836880219233535,113.30841412059979,9,-129.25,-191.5,-413.75,-498.75,-45.5,1,-0.0641509433962264,3.0,3727.5,1.9852941176470589,3723.5,1.1161290322580646,3696.5,-0.0641509433962264
3459,2014-10-01,3590.0,3676.5,3589.0,3666.0,3494200.0,-0.03234501347708896,-1.2435897435897436,4.470588235294118,60.76475477971738,70.8340773810563,-12.734332166643071,-86.11109037505685,-208.8866067761037,-426.8799533468741,31.23006944760105,121.0,94.12003554347893,61.05000000000018,-158.4757807662886,280.575780766289,-48.712890383143986,170.81289038314435,-46.21449166315551,0.6230529595015576,-59.88955220885459,109.7628903831443,10,-0.75,-71.25,-287.75,-377.25,18.0,2,-0.03077994428969355,5.411764705882353,3710.0,3.0,3727.5,1.9852941176470589,3723.5,-0.03077994428969355
3460,2014-10-02,3485.5,3560.0,3483.5,3530.5,3732800.0,-0.029108635097493063,-2.122448979591837,0.5921052631578947,50.47272727272728,69.61345448543341,115.42639120281456,24.280552134429854,-102.39625961701495,-314.65145283566653,31.22378855392684,106.5,95.81268770120914,-46.40000000000009,-261.6735346874716,168.87353468747142,-154.03676734373585,61.236767343735664,264.0,0.7518796992481203,-56.34366773232958,107.6367673437358,10,131.0,45.0,-176.5,-266.25,191.5,3,0.03600631186343417,-1.2435897435897436,3590.0,5.411764705882353,3710.0,3.0,3727.5,0.03600631186343417
3461,2014-10-03,3508.0,3511.5,3433.0,3457.5,3914600.0,0.006455314875914553,1.7304347826086957,-1.1222222222222222,53.511947863866766,67.3424243022858,109.10273152308491,3.6200896665177424,-122.47447216093315,-329.884274904824,30.215610872527577,78.5,99.0869259399251,-24.949999999999818,-239.50508432689776,189.60508432689812,-132.22754216344856,82.32754216344892,236.17999999999984,23.696682464454977,-33.9740243916647,107.27754216344891,10,83.25,22.5,-192.875,-284.25,154.0,4,0.05401938426453823,-2.122448979591837,3485.5,-1.2435897435897436,3590.0,5.411764705882353,3710.0,0.05401938426453823
3462,2014-10-06,3584.0,3603.0,3546.5,3585.5,2691400.0,0.02166476624857472,2.095890410958904,-0.0297029702970297,57.874015748031496,66.4440145992569,40.84712643851026,-63.09203106102905,-193.41101623544864,-398.34887366110434,30.12459644488739,95.0,113.71627869688291,43.09999999999991,-166.33523053552744,252.53523053552726,-61.617615267763995,147.8176152677638,147.73279999999977,51.36054421768708,-7.5416808715688575,104.71761526776369,10,7.25,-53.5,-265.625,-360.25,98.5,0,0.033482142857142794,1.7304347826086957,3508.0,-2.122448979591837,3485.5,-1.2435897435897436,3590.0,0.033482142857142794
3463,2014-10-07,3555.0,3596.5,3545.0,3581.5,2486200.0,-0.008091517857142905,-1.2150537634408602,17.666666666666668,56.321839080459775,65.08419282334543,81.55930726824181,-25.84808843478004,-160.69235362921654,-361.65013074136823,30.021926908888684,51.5,119.89607713936721,8.025000000000091,-195.25118624603465,211.30118624603483,-93.61309312301728,109.66309312301746,164.78348799999958,50.10266940451745,-10.879149214816543,101.6380931230174,10,36.25,-24.5,-236.625,-314.5,188.0,1,0.03769338959212387,2.095890410958904,3584.0,1.7304347826086957,3508.0,-2.122448979591837,3485.5,0.03769338959212387
3464,2014-10-08,3522.5,3532.5,3477.5,3500.0,2441800.0,-0.00914205344585095,1.588235294117647,-0.8490566037735849,57.16137394685678,63.68595402950471,111.08313172015914,14.067661226610653,-124.96810062176246,-321.1151344132477,29.556159975768225,77.5,111.01949264843233,-28.72499999999991,-225.8243537867479,168.3743537867481,-127.27467689337391,69.82467689337409,185.81214847999945,52.64705882352941,-15.385600689348813,98.54967689337401,10,68.75,15.25,-205.875,-274.5,152.0,2,0.04031227821149752,-1.2150537634408602,3555.0,2.095890410958904,3584.0,1.7304347826086957,3508.0,0.04031227821149752
3465,2014-10-09,3438.5,3539.0,3436.5,3535.0,2540000.0,-0.023846699787083092,-1.0398009950248757,-4.288888888888889,47.49841671944269,60.06121257519006,172.80995035182377,101.54103024930464,-40.926231278387604,-228.22561636850332,28.398735966751275,102.5,107.93069600473927,-111.625,-311.08766633922687,87.83766633922687,-211.3563331696132,-11.893666830386792,258.79966254079955,3.2352941176470593,-62.96001518007516,99.73133316961334,10,152.75,132.25,-120.0,-183.5,290.0,3,0.049294750618001926,1.588235294117647,3522.5,-1.2150537634408602,3555.0,2.095890410958904,3584.0,0.049294750618001926
3466,2014-10-10,3393.5,3435.0,3375.5,3400.0,3404000.0,-0.013087101933982881,-1.8,0.06735751295336788,38.774150566289144,55.48735150437042,185.59388186956903,147.36251003695406,4.093285165570705,-174.58735872915622,28.23475344804557,63.0,94.76031501682701,-152.3499999999999,-361.6533809166822,56.95338091668236,-257.0016904583408,-47.698309541659,293.22767603916736,7.9120879120879115,-52.205097556385184,104.65169045834102,10,157.75,169.0,-59.875,-138.5,377.5,4,0.0835420657138648,-1.0398009950248757,3438.5,1.588235294117647,3522.5,-1.2150537634408602,3555.0,0.0835420657138648
3467,2014-10-14,3286.5,3331.0,3258.5,3310.0,4163800.0,-0.03153086783556802,1.213740458015267,3.6153846153846154,35.03913305237809,50.824262114418815,249.72019712721203,253.74698706106756,110.09552009552044,-59.88278229029902,27.921706198745234,135.0,70.00177933603482,-250.69999999999982,-487.5198071374675,-13.880192862532112,-369.1099035687339,-132.29009643126574,381.5540154768173,8.284023668639055,-47.68884321639824,118.40990356873388,10,181.0,217.5,77.875,-6.5,493.5,1,0.11425528677924834,-1.8,3393.5,-1.0398009950248757,3438.5,1.588235294117647,3522.5,0.11425528677924834
3468,2014-10-15,3319.5,3333.0,3280.0,3307.0,2434200.0,0.010041077133728926,1.6835443037974684,-0.5319148936170213,31.054313099041536,47.523101927677054,173.77703184228403,220.68076597909157,76.97645289192042,-85.99386019273061,27.638178277959724,53.0,35.771466925256846,-210.4749999999999,-464.8631152056646,43.91311520566478,-337.66905760283225,-83.28094239716756,315.7896942386719,21.74688057040998,-28.17322663671757,127.19405760283244,10,111.25,184.5,45.0,-39.5,453.0,2,0.10935381834613644,1.213740458015267,3286.5,-1.8,3393.5,-1.0398009950248757,3438.5,0.10935381834613644
3469,2014-10-16,3265.5,3290.0,3245.0,3282.0,3582400.0,-0.016267510167193855,1.7692307692307692,-1.32,21.494708994708986,44.30332211900836,197.69583367836867,273.7105048997473,130.72713383961627,-27.089426973818263,28.23528919446792,74.5,-3.087762698174174,-254.94999999999982,-534.0645586351616,24.16455863516194,-394.5072793175809,-115.39272068241871,339.64651869957834,6.972789115646258,-35.344434606076504,139.55727931758094,10,158.5,231.75,104.875,14.5,591.5,3,0.14622569284948717,1.6835443037974684,3319.5,1.213740458015267,3286.5,-1.8,3393.5,0.14622569284948717
3470,2014-10-17,3224.5,3286.5,3224.5,3260.5,2784200.0,-0.012555504516919336,-2.4444444444444446,2.1818181818181817,17.597402597402592,40.31281708940123,221.0224046930207,316.152545549764,172.12457802487734,18.833956953330926,28.992712020043633,62.0,-43.975789503799206,-286.5749999999998,-592.3494739957282,19.199473995728567,-439.46223699786424,-133.6877630021354,344.6318668296203,0.0,-34.39982444369332,152.88723699786422,10,189.25,262.5,145.875,55.5,601.5,4,0.13955652039075828,1.7692307692307692,3265.5,1.6835443037974684,3319.5,1.213740458015267,3286.5,0.13955652039075828
3471,2014-10-20,3362.5,3368.0,3250.0,3321.5,3820000.0,0.042797332919832565,3.5384615384615383,-1.1388888888888888,29.811946902654867,37.19480943991494,67.28889115907123,178.19190192982614,37.391067628071596,-113.27844264464511,28.942528543324187,143.5,-66.6387805529439,-142.80000000000018,-455.48925216746557,169.8892521674652,-299.1446260837329,13.54462608373251,165.27604281006597,96.16724738675958,66.09095484754246,156.3446260837326,10,48.0,124.5,11.625,-78.75,485.0,0,0.10884758364312264,-2.4444444444444446,3224.5,1.7692307692307692,3265.5,1.6835443037974684,3319.5,0.10884758364312264
3472,2014-10-21,3350.0,3395.0,3330.0,3394.5,2905200.0,-0.0037174721189591198,1.8571428571428572,-1.0853658536585367,29.97775305895439,34.26768877085878,48.17101190035464,183.3979565082309,53.86948314559686,-94.84787203017004,27.861804575785754,65.0,-75.65025659092362,-144.69999999999982,-463.6077411547376,174.20774115473796,-304.1538705773687,14.75387057736907,141.38291767285818,73.60703812316716,48.272735739407295,159.45387057736883,10,31.75,137.0,24.125,-54.75,586.0,1,0.12567164179104484,3.5384615384615383,3362.5,-2.4444444444444446,3224.5,1.7692307692307692,3265.5,0.12567164179104484
3473,2014-10-22,3508.5,3512.5,3425.0,3425.0,4177400.0,0.0473134328358209,-1.095808383233533,-1.8764044943820224,45.65333333333333,32.9890175915784,-131.44110995143774,24.043576421672697,-96.95520551877189,-247.72077879592962,26.479241430864764,162.5,-85.97226571737201,15.125,-303.297571766705,333.547571766705,-144.0862858833525,174.3362858833525,-284.0,98.61111111111111,67.2531363433051,159.21128588335253,10,-126.75,-21.5,-124.5,-198.75,466.0,2,0.07738349722103455,1.8571428571428572,3350.0,3.5384615384615383,3362.5,-2.4444444444444446,3224.5,0.07738349722103455
3474,2014-10-23,3366.5,3431.5,3333.0,3397.5,6770600.0,-0.040473136668091825,-1.010204081632653,-0.3712574850299401,43.8974358974359,32.58890861135543,-15.529969321766657,154.30454364351772,48.47195944941541,-100.29544749279421,24.555663614377465,175.5,-111.38761412053645,-114.40000000000009,-432.14345825390956,203.34345825390938,-273.27172912695505,44.47172912695487,-136.23999999999978,49.30555555555556,13.494645784196308,158.87172912695485,10,2.0,120.5,34.0,-28.25,621.5,3,0.12060002970444073,-1.095808383233533,3508.5,1.8571428571428572,3350.0,3.5384615384615383,3362.5,0.12060002970444073
3475,2014-10-24,3454.0,3498.0,3415.5,3448.0,5901800.0,0.02599138571216386,-1.323943661971831,-0.1935483870967742,47.40384615384615,33.54776367663953,-112.42250139726684,50.2836149811701,-35.17433460264783,-181.8700975182328,21.798140040562288,131.5,-133.3277409125376,-14.775000000000091,-315.9531209289812,286.403120928981,-165.36406046449065,135.81406046449047,-218.09519999999975,77.71428571428571,38.70332297868508,150.58906046449061,10,-85.5,33.0,-29.125,-109.0,509.5,4,0.11667631731325989,-1.010204081632653,3366.5,-1.095808383233533,3508.5,1.8571428571428572,3350.0,0.11667631731325989
3476,2014-10-27,3460.0,3507.0,3442.5,3504.0,1867400.0,0.0017371163867978545,1.58,-7.333333333333333,43.60824742268041,34.499887495562014,-120.68922998808421,24.802313067345494,-36.47833775838899,-181.89760395930625,18.652080739798688,64.5,-155.20483058791024,4.400000000000091,-271.8854359267957,280.6854359267959,-133.7427179633978,142.542717963398,-218.5632959999998,71.23287671232876,32.38846859877562,138.1427179633978,10,-91.5,27.0,-30.375,-115.0,610.0,0,0.10578034682080917,-1.323943661971831,3454.0,-1.010204081632653,3366.5,-1.095808383233533,3508.5,0.10578034682080917
3477,2014-10-28,3447.5,3485.0,3437.0,3476.5,1886600.0,-0.0036127167630057855,1.0869565217391304,0.6590909090909091,44.3628736234924,35.97861644272322,-92.69784435430256,16.073985987139622,-20.12059979104015,-164.02794785909055,15.261136882011339,48.0,-163.0040109081997,5.900000000000091,-238.96335609455946,250.76335609455964,-116.53167804727991,128.3316780472801,-200.64203008000004,63.788300835654596,25.278752712829736,122.43167804727986,10,-79.0,39.5,-17.875,-102.5,677.5,1,0.11602610587382167,1.58,3460.0,-1.323943661971831,3454.0,-1.010204081632653,3366.5,0.11602610587382167
3478,2014-10-29,3472.0,3494.5,3451.5,3488.5,2106000.0,0.007106598984771617,2.017543859649123,0.5689655172413793,47.32945531464833,38.84914381160537,-104.2542626114573,-28.638928145636783,-39.64104033733474,-183.06509811150954,12.02988472954998,47.0,-159.11292295991643,42.30000000000018,-168.39019411148047,252.99019411148083,-63.045097055739916,147.64509705574028,-219.82918947840017,79.88505747126436,41.38075693091423,105.34509705574025,10,-103.5,15.0,-18.625,-103.25,708.0,2,0.13364055299539168,1.0869565217391304,3447.5,1.58,3460.0,-1.323943661971831,3454.0,0.13364055299539168
3479,2014-10-30,3479.5,3504.5,3460.0,3474.0,2639600.0,0.002160138248847865,-1.6567164179104477,-0.3333333333333333,52.3590333716916,42.71154723097082,-87.39673561419522,-47.26507445179686,-42.084495223342856,-184.89140625916752,10.310882487547463,44.5,-141.23596400973156,55.32499999999982,-143.10443197439417,253.7544319743938,-43.88971598719718,154.53971598719681,-222.1226056888322,69.94535519125684,25.865256376427197,99.2147159871971,10,-98.25,7.5,-23.625,-108.25,561.5,3,0.1422618192269005,2.017543859649123,3472.0,1.0869565217391304,3447.5,1.58,3460.0,0.1422618192269005
3480,2014-10-31,3611.0,3616.5,3507.5,3510.0,4455200.0,0.037792786319873484,-1.0566037735849056,18.363636363636363,61.38147566718995,46.2192726492525,-176.9101174206171,-178.00738299663817,-166.87953465335158,-309.51223631232506,10.46856107068386,137.0,-117.99219899502259,180.55000000000018,-33.37716419132903,394.4771641913294,73.58641790433558,287.5135820956648,-348.5201535750557,96.93593314763231,46.286393153034616,106.96358209566452,10,-137.75,-124.0,-127.125,-211.75,277.5,4,0.1044032124065355,-1.6567164179104477,3479.5,2.017543859649123,3472.0,1.0869565217391304,3447.5,0.1044032124065355
3481,2014-11-04,3697.5,3770.0,3690.5,3750.0,4686200.0,0.02395458321794508,-1.3909774436090225,-0.5198019801980198,71.97860962566844,50.886034489998494,-235.67698521266448,-263.0703546253799,-245.12822074999394,-388.544267244607,11.653433335180639,159.0,-77.72001216270337,257.5749999999998,14.399024083063523,500.7509759169361,135.98701204153167,379.16298795846797,-420.85934743205326,78.22822822822822,21.301860996536945,121.58798795846808,11,-146.0,-200.25,-174.25,-261.5,191.5,1,0.0719405003380662,-1.0566037735849056,3611.0,-1.6567164179104477,3479.5,2.017543859649123,3472.0,0.0719405003380662
3482,2014-11-05,3704.0,3710.0,3666.0,3685.0,3708600.0,0.0017579445571331842,1.8387096774193548,-0.3619047619047619,71.16125481563016,53.72024798803148,-208.6199340835974,-274.17647565671405,-244.08227073304624,-388.01355132796107,11.851455816602686,44.0,-26.286086795366373,258.0749999999998,-5.162790240160575,521.3127902401602,126.45610487991962,389.69389512008,-397.7577865861299,79.27786499215071,17.16203558460679,131.61889512008023,11,-152.5,-206.75,-161.25,-248.5,363.5,2,0.0988120950323974,-1.3909774436090225,3697.5,-1.0566037735849056,3611.0,-1.6567164179104477,3479.5,0.0988120950323974
3483,2014-11-06,3689.0,3713.5,3654.5,3700.0,2690600.0,-0.004049676025917881,2.1052631578947367,-0.5789473684210527,74.35307648073606,57.10420805284261,-184.7520689501098,-262.05868903173723,-221.02311518571696,-366.421811904097,12.034917284498302,59.0,9.610709114831934,236.375,-44.76457481349371,517.5145748134937,95.80521259325315,376.94478740674685,-354.9323193909622,73.87096774193549,4.582461255075458,140.56978740674694,11,-96.25,-191.75,-139.375,-229.25,267.0,3,0.11818921116833825,1.8387096774193548,3704.0,-1.3909774436090225,3697.5,-1.0566037735849056,3611.0,0.11818921116833825
3484,2014-11-07,3664.5,3694.0,3654.0,3679.0,2049000.0,-0.006641366223908873,-1.2535211267605635,1.3181818181818181,75.79132473622509,60.25837233977361,-126.87795036898342,-238.60853062889237,-190.2910992681027,-335.48545388809225,13.058375046648688,40.0,48.403969846881864,204.7750000000001,-90.60619439124139,500.15619439124157,57.08440280437935,352.46559719562083,-304.27638022750443,59.80952380952381,-17.489892061665472,147.69059719562068,11,-61.0,-167.25,-114.875,-204.75,260.5,4,0.1406740346568427,2.1052631578947367,3689.0,1.8387096774193548,3704.0,-1.3909774436090225,3697.5,0.1406740346568427
3485,2014-11-10,3608.0,3639.0,3601.0,3625.5,2157400.0,-0.015418201664620046,-1.4126984126984128,1.206896551724138,65.91056383668179,62.736407496884866,-51.669352418161,-177.87886520396523,-127.71639152621538,-272.4211022942827,14.10333440437096,63.5,58.57411827541728,139.80000000000018,-162.65876621971802,442.2587662197184,-11.429383109858918,291.0293831098593,-223.1897974138542,4.142011834319527,-67.8472835528355,151.22938310985916,11,-4.5,-110.75,-54.0,-148.25,301.0,0,0.1200110864745012,-1.2535211267605635,3664.5,2.1052631578947367,3689.0,1.8387096774193548,3704.0,0.1200110864745012
3486,2014-11-11,3677.0,3682.0,3612.0,3637.5,2694200.0,0.019124168514412343,1.8282828282828283,-2.257142857142857,69.7463768115942,65.55679674000729,-96.83394673627663,-236.68576303895497,-190.87521560124242,-335.09143101648215,14.691916441404413,74.0,85.00116030943946,194.625,-119.44335913622808,508.6933591362281,37.590820431886186,351.6591795681138,-269.0784095690228,67.55555555555556,-4.054406238461581,157.03417956811396,11,-66.25,-179.75,-103.5,-217.25,292.5,1,0.0575197171607289,-1.4126984126984128,3608.0,-1.2535211267605635,3664.5,2.1052631578947367,3689.0,0.0575197171607289
3487,2014-11-12,3662.0,3745.5,3652.5,3730.0,2713600.0,-0.0040794125645906565,-1.1379310344827587,-1.7215189873417722,61.21256391526662,67.0993643622982,-53.87261679149151,-202.4938174726617,-170.02343275060093,-313.9603625699019,14.45803547299152,93.0,102.62200734062753,160.8499999999999,-148.778997010083,470.4789970100828,6.03550149495868,315.66449850504114,-232.35370499488135,42.21453287197232,-24.906759566458568,154.81449850504143,11,-47.0,-164.75,-101.125,-202.25,420.0,2,0.06198798470780997,1.8282828282828283,3677.0,-1.4126984126984128,3608.0,-1.2535211267605635,3664.5,0.06198798470780997
3488,2014-11-13,3682.5,3719.5,3640.0,3719.5,1935600.0,0.005598033861277996,3.2972972972972974,0.5441176470588235,78.0639431616341,69.9554654500696,-46.23520061529598,-204.91024786610797,-182.6525340864523,-328.9701519648047,14.184192870706557,79.5,126.48426947559437,163.19999999999982,-144.14369583321104,470.5436958332107,9.528152083394616,316.871847916605,-232.43248269518836,56.40138408304498,-12.437558207587934,153.67184791660537,11,-43.75,-185.25,-121.625,-222.75,353.0,3,0.10454854039375427,-1.1379310344827587,3662.0,1.8282828282828283,3677.0,-1.4126984126984128,3608.0,0.10454854039375427
3489,2014-11-14,3743.0,3743.5,3701.5,3736.0,3039800.0,0.016429056347589954,9.5,-0.1891891891891892,76.9589552238806,71.6862965119241,-73.11590447474191,-240.11370127780629,-236.608517891244,-383.7400541703173,13.677786652371907,61.0,154.00661268969134,199.82499999999982,-98.561057773617,498.21105777361663,50.63197111319141,349.0180288868082,-273.73653373347724,98.26989619377161,29.29148641752046,149.19302888680838,11,-57.5,-245.75,-182.125,-283.25,271.5,4,0.056906224953246154,3.2972972972972974,3682.5,-1.1379310344827587,3662.0,1.8282828282828283,3677.0,0.056906224953246154
3490,2014-11-17,3674.5,3755.0,3667.5,3741.5,2701000.0,-0.018300828212663656,-1.1604938271604939,-9.571428571428571,67.91979949874687,71.23531760893283,5.966240485000981,-143.53118432113388,-163.57954692914245,-309.87405817265835,12.837901004981333,87.5,176.84957901208872,108.82499999999982,-154.14593595660062,371.79593595660026,-22.660467978300403,240.31046797830004,-187.19234170946856,43.70629370629371,-23.954756399785424,131.4854679783003,11,3.5,-177.25,-110.0,-214.75,330.5,0,0.06817254048169819,9.5,3743.0,3.2972972972972974,3682.5,-1.1379310344827587,3662.0,0.06817254048169819
3491,2014-11-18,3728.5,3750.0,3697.0,3712.5,1813800.0,0.014695876990066692,-1.2553191489361701,-0.23880597014925373,71.953125,71.32330318497392,-48.24773425798048,-177.82253748194853,-214.28010790533608,-357.9719230965702,12.96845799020426,75.5,196.94708424340297,144.5250000000001,-109.70831079106301,398.7583107910632,17.408344604468766,271.6416553955314,-224.23080120690065,76.95652173913044,8.441844854131261,127.11665539553144,11,-50.5,-231.25,-147.5,-268.75,280.5,1,0.04841088909749236,-1.1604938271604939,3674.5,9.5,3743.0,3.2972972972972974,3682.5,0.04841088909749236
3492,2014-11-19,3771.0,3779.0,3744.0,3749.0,2276000.0,0.011398685798578612,-1.1875,1.375,72.72036474164133,71.14189076951895,-89.67455469753031,-197.2797405677611,-250.92003677500497,-394.10306146558105,13.498215838651037,50.5,198.7886000790022,165.9749999999999,-76.1151256709245,408.0651256709243,44.92993716453748,287.02006283546234,-250.7869531344868,94.24460431654677,26.04591361834457,121.04506283546222,11,-81.0,-269.25,-214.125,-311.25,214.5,2,0.0526385574118271,-1.2553191489361701,3728.5,-1.1604938271604939,3674.5,9.5,3743.0,0.0526385574118271
3493,2014-11-20,3780.0,3812.0,3771.5,3800.0,1653600.0,0.0023866348448686736,-1.1891891891891893,-0.9090909090909091,72.78241091736164,70.80756701186746,-94.32835380156075,-194.88879084912378,-254.10858521548334,-396.074324275919,14.69985341259076,41.0,182.52986912171764,161.4000000000001,-88.23122274350317,411.03122274350335,36.584388628248234,286.21561137175195,-239.08399688372765,77.85467128027682,9.468916438267556,124.81561137175163,11,-73.5,-261.75,-294.25,-320.25,145.5,3,0.0798941798941799,-1.1875,3771.0,-1.2553191489361701,3728.5,-1.1604938271604939,3674.5,0.0798941798941799
3494,2014-11-21,3772.5,3796.0,3738.0,3795.0,1822600.0,-0.001984126984126977,3.7346938775510203,1.125,65.07936507936509,70.71521159438782,-78.11175856824366,-163.81143783101152,-240.89341645364266,-381.50187494348165,15.615865492621662,58.0,166.72803535525964,133.5999999999999,-94.84499510706974,362.04499510706955,19.377502446465314,247.8224975535345,-204.47559719535502,72.66435986159169,7.5640823661949526,114.2224975535348,11,-60.5,-254.25,-305.125,-312.75,161.5,4,0.06971504307488408,-1.1891891891891893,3780.0,-1.1875,3771.0,-1.2553191489361701,3728.5,0.06971504307488408
3495,2014-11-25,3857.0,3867.5,3792.0,3828.0,2920400.0,0.022398939695162268,2.02,-1.288888888888889,64.94845360824743,70.18210901623819,-138.099286875698,-228.27546525524576,-319.3199880951174,-458.7734236232477,17.202218111555784,95.0,151.31274176689794,197.94999999999982,-32.905593961145314,428.80559396114495,82.52220301942725,313.3777969805724,-264.57803747581966,93.841642228739,29.146088511691886,115.4277969805726,11,-103.25,-311.0,-396.375,-397.25,-13.0,1,0.04083484573502716,3.7346938775510203,3772.5,-1.1891891891891893,3780.0,-1.1875,3771.0,0.04083484573502716
3496,2014-11-26,3826.0,3865.0,3826.0,3861.0,1858200.0,-0.008037334716100575,-1.2285714285714286,-1.206896551724138,60.93189964157706,70.15092409693935,-93.58209908819754,-177.55299903998548,-283.0779630493016,-421.2665863510483,18.794818576704472,39.0,135.8468316804474,148.6500000000001,-73.63552051713577,370.93552051713596,37.507239741432386,259.7927602585678,-200.56867297872122,67.95366795366795,4.891892154036391,111.14276025856786,11,-72.25,-267.25,-375.625,-366.25,17.5,2,0.046785154208050184,2.02,3857.0,3.7346938775510203,3772.5,-1.1891891891891893,3780.0,0.046785154208050184
3497,2014-11-27,3847.5,3874.5,3800.5,3822.5,1962600.0,0.0056194458964975436,-1.144927536231884,-0.7142857142857143,64.03897254207263,68.59259402809919,-96.10858783095318,-176.6040841212839,-298.3493874628148,-436.3800283306641,20.401477529669886,74.0,137.72194277245353,150.1500000000001,-56.48802574600177,356.78802574600195,46.83098712699939,253.4690128730008,-193.02043222127486,80.21978021978022,17.760033697958804,103.3190128730009,11,-76.5,-245.25,-398.75,-387.75,86.5,3,0.041975308641975406,-1.2285714285714286,3826.0,2.02,3857.0,3.7346938775510203,3772.5,0.041975308641975406
3498,2014-11-28,3936.0,3936.0,3861.0,3895.5,2392400.0,0.02300194931773869,2.7037037037037037,1.62,71.59904534606204,67.99704848611935,-161.89280542394772,-240.91169410236034,-379.60908505328916,-519.598543719479,22.17476650722204,88.5,132.44570984750453,215.44999999999982,11.1653946084175,419.73460539158214,113.30769730420889,317.59230269579075,-250.7175717102964,100.0,35.668117207749916,102.14230269579114,11,-134.25,-301.5,-501.625,-476.25,31.5,4,0.01257621951219523,-1.144927536231884,3847.5,-1.2285714285714286,3826.0,2.02,3857.0,0.01257621951219523
3499,2014-12-01,3974.5,3997.5,3945.0,3969.5,2342000.0,0.009781504065040636,1.0588235294117647,0.12345679012345678,80.01638001638001,69.34111298807858,-183.3861623033108,-253.41904116487876,-410.0142265600248,-552.5395648115827,24.09855167996215,61.5,141.07131064145187,229.19999999999982,27.960577263916548,430.4394227360831,128.58028863195796,329.8197113680417,-249.10276023664892,88.80778588807786,16.16572544671871,100.61971136804169,12,-127.25,-309.25,-540.125,-514.75,-18.0,0,-0.012328594791797709,2.7037037037037037,3936.0,-1.144927536231884,3847.5,-1.2285714285714286,3826.0,-0.012328594791797709
3500,2014-12-02,3988.0,3993.5,3928.5,3950.0,2105400.0,0.0033966536671279357,1.653061224489796,7.6,78.01801801801801,70.01498999008058,-165.10179428555784,-250.04703570627953,-413.677129912438,-559.9384859180441,25.040124871710074,65.0,139.7747518703909,223.8499999999999,5.664878214817236,442.0351217851826,114.75743910740857,332.94256089259125,-213.62426339405192,95.17766497461929,20.987851844700714,109.09256089259135,12,-120.25,-281.5,-560.25,-528.25,-130.0,1,-0.013540621865596791,1.0588235294117647,3974.5,2.7037037037037037,3936.0,-1.144927536231884,3847.5,-0.013540621865596791
3501,2014-12-03,3963.5,3992.0,3951.0,3987.5,2061400.0,-0.006143430290872609,1.4848484848484849,-0.631578947368421,76.70504871567759,70.45773265386238,-115.95540019093687,-215.65389687032712,-381.5496085748664,-529.6334904791161,24.96059100741156,41.0,135.92090703646545,186.05000000000018,-46.954608041160554,419.0546080411609,69.54769597942004,302.5523040205803,-148.96189598312276,82.74111675126903,4.320480829474832,116.50230402058034,12,-95.75,-246.25,-535.75,-476.5,24.5,2,-0.03015011984357263,1.653061224489796,3988.0,1.0588235294117647,3974.5,2.7037037037037037,3936.0,-0.03015011984357263
3502,2014-12-04,4070.0,4106.5,3967.5,4014.0,4411600.0,0.026870190488204937,1.1550387596899225,-2.3333333333333335,79.78478093774021,71.23577376723777,-196.21616859105552,-309.18001627246167,-481.73527033809296,-629.6023678293104,25.415756936969913,143.0,145.71727511478184,274.25,10.122538744137273,538.3774612558627,142.18626937206864,406.31373062793136,-222.52875470616073,85.13238289205702,3.764261700919562,132.06373062793142,12,-147.75,-298.25,-642.25,-583.0,-146.0,3,-0.05565110565110565,1.4848484848484849,3963.5,1.653061224489796,3988.0,1.0588235294117647,3974.5,-0.05565110565110565
3503,2014-12-05,4125.0,4133.5,4075.5,4118.5,2395800.0,0.013513513513513598,3.9361702127659575,0.11607142857142858,79.6124031007752,72.85055576961668,-220.29810908417448,-347.6662317809205,-528.7812154504618,-677.4296432359943,26.07911355455531,63.5,150.56205439054338,307.4499999999998,10.489626956915345,604.4103730430847,158.96981347845758,455.93018652154205,-225.72300376492876,95.85365853658536,15.936798648436337,148.4801865215424,12,-162.25,-332.5,-697.25,-638.0,-213.0,4,-0.04630303030303029,1.1550387596899225,4070.0,1.4848484848484849,3963.5,1.653061224489796,3988.0,-0.04630303030303029
3504,2014-12-08,4180.0,4242.5,4171.0,4180.0,3083400.0,0.01333333333333342,-6.944444444444445,0.0,90.02375296912115,75.63670014304711,-236.26072562134823,-381.6326004153334,-577.6353319853988,-724.5449344346262,26.98524258630683,117.5,154.12704961395139,336.6750000000002,7.868662021654927,665.4813379783454,172.27183101082755,501.0781689891728,-233.8784030119432,80.09554140127389,-4.219881413495585,164.40316898917268,12,-158.5,-328.75,-752.25,-693.0,-199.5,0,-0.05083732057416268,3.9361702127659575,4125.0,1.1550387596899225,4070.0,1.4848484848484849,3963.5,-0.05083732057416268
3505,2014-12-09,4041.0,4141.0,4030.0,4115.0,3740800.0,-0.033253588516746424,-1.3125,-100.0,71.80739706908584,76.84508874610363,-76.45564901880698,-219.79928743451364,-436.57307850971347,-579.0191591057646,27.913150896745066,150.0,155.04660639078566,176.0250000000001,-144.4558024466287,496.5058024466284,15.784598776685925,336.26540122331426,-35.602722409554644,30.874785591766724,-52.12545860395217,160.24040122331422,12,-19.5,-166.0,-606.875,-554.0,-10.0,1,-0.020910665676812656,-6.944444444444445,4180.0,3.9361702127659575,4125.0,1.1550387596899225,4070.0,-0.020910665676812656
3506,2014-12-10,3888.5,3958.0,3866.0,3883.0,6893000.0,-0.037738183617916365,-3.6582278481012658,-0.07432432432432433,57.108287961282514,76.0750126815714,95.93042346777747,-53.37855928185081,-284.610793028226,-420.7340771336885,27.99671868512048,175.0,162.77561897029682,12.949999999999818,-295.1323369097654,321.03233690976504,-141.0911684548828,166.99116845488243,354.0,5.9760956175298805,-72.47877975021848,154.04116845488264,12,163.25,33.25,-408.375,-401.5,110.5,2,-0.007843641507007892,-1.3125,4041.0,-6.944444444444445,4180.0,3.9361702127659575,4125.0,-0.007843641507007892
3507,2014-12-11,3889.0,3938.0,3785.0,3787.5,4623200.0,0.000128584287000022,-1.8732394366197183,18.454545454545453,56.66259168704156,74.41540671945802,113.91572698434675,-37.94582633310438,-285.78273569598696,-415.5550114528173,27.39743874388304,153.0,165.3053653134848,2.099999999999909,-289.12095066333313,293.3209506633334,-143.51047533166684,147.71047533166666,345.97000000000025,22.73224043715847,-53.493575890715746,145.61047533166672,12,124.75,32.75,-364.625,-391.75,134.5,3,0.025456415530984877,-3.6582278481012658,3888.5,-1.3125,4041.0,-6.944444444444445,4180.0,0.025456415530984877
3508,2014-12-12,4067.5,4115.0,3941.5,3960.5,5863800.0,0.04589868860889679,-1.393103448275862,1.0541871921182266,64.91405460060668,72.73737056214985,-49.13659552110812,-196.182065900824,-462.3301831513231,-587.3122562809153,27.32066402380783,226.0,177.973322398223,161.3499999999999,-123.81719011096266,446.5171901109625,18.766404944518854,303.93359505548096,149.47119999999995,61.74863387978142,-14.31103556314038,142.5835950554812,12,-53.75,-145.75,-543.125,-570.25,-79.5,4,-0.035279655808236,-1.8732394366197183,3889.0,-3.6582278481012658,3888.5,-1.3125,4041.0,-0.035279655808236
3509,2014-12-15,3956.0,4023.5,3895.0,4002.5,4419400.0,-0.027412415488629382,1.9039548022598871,-0.43457943925233644,54.87204724409449,70.16559603171392,66.45126798866931,-71.57620224744733,-346.2644624127179,-469.9847245105084,26.9373526277444,172.5,185.5852384363161,39.19999999999982,-236.04924589980874,314.4492458998084,-98.42462294990446,176.8246229499041,243.69235200000003,48.03370786516854,-24.711854309246462,137.62462294990422,12,57.75,-34.25,-411.0,-458.75,106.5,0,-0.011122345803842304,-1.393103448275862,4067.5,-1.8732394366197183,3889.0,-3.6582278481012658,3888.5,-0.011122345803842304
3510,2014-12-16,3925.0,3964.0,3890.5,3903.0,2815200.0,-0.007836198179979825,-2.127659574468085,-0.4731182795698925,54.87204724409449,67.73970697931578,97.86664378480691,-21.973741698365302,-307.59596635666,-434.3720436617691,26.938559232733812,73.5,179.48041991528498,-4.324999999999818,-254.8363244629918,246.18632446299216,-129.5806622314958,120.93066223149617,258.10465792000014,42.42424242424242,-29.649880582957948,125.25566223149607,12,88.75,-3.25,-374.625,-427.75,146.0,1,0.014140127388535095,1.9039548022598871,3956.0,-1.393103448275862,4067.5,-1.8732394366197183,3889.0,0.014140127388535095
3511,2014-12-17,3909.0,3948.5,3877.0,3885.5,2764800.0,-0.00407643312101913,-2.5308641975308643,1.0681818181818181,53.04304799604157,64.76840331912706,117.70025917751582,8.687631208044877,-284.6806371465955,-413.7417045905827,26.901109623196213,71.5,163.95690557790067,-29.34999999999991,-261.7489537072024,203.0489537072026,-145.54947685360094,86.84947685360112,258.1804716032002,37.57575757575757,-32.085466243838134,116.19947685360121,12,104.75,18.25,-358.625,-411.75,123.0,2,0.03121002814018925,-2.127659574468085,3925.0,1.9039548022598871,3956.0,-1.393103448275862,4067.5,0.03121002814018925
3512,2014-12-18,3969.5,4050.0,3957.0,4049.5,3592800.0,0.015477104118700513,1.2962962962962963,-3.404255319148936,51.70483460559797,61.66756237521847,46.31572719652877,-38.133902867605684,-339.869795546384,-468.36629397177694,26.852644993304025,141.0,151.7999799623126,21.22499999999991,-197.64205289306847,240.09205289306783,-88.20852644653405,130.65852644653387,182.39325273907252,38.865546218487395,-25.844418189631767,109.433526446534,12,44.25,-28.25,-415.5,-472.25,67.5,3,0.007431666456732655,-2.5308641975308643,3909.0,-2.127659574468085,3925.0,1.9039548022598871,3956.0,0.007431666456732655
3513,2014-12-19,4082.0,4082.0,4009.0,4072.5,3480600.0,0.028341100894319293,14.368421052631579,-0.11875,55.087553241836254,57.78576240552015,-81.49538179791489,-133.70382647704582,-444.7072963561923,-574.8279196430744,26.60673775385739,112.5,144.68838022157433,118.625,-92.90772112194554,330.1577211219451,12.858639439027229,224.39136056097277,55.2175226295094,100.0,36.75453446586248,105.7663605609726,12,-119.0,-140.75,-525.875,-584.75,-37.5,4,-0.014331210191082855,1.2962962962962963,3969.5,-2.5308641975308643,3909.0,-2.127659574468085,3925.0,-0.014331210191082855
3514,2014-12-22,4035.5,4112.5,4014.5,4109.5,2684600.0,-0.011391474767270982,1.45,-7.7894736842105265,52.17989903625517,55.60492929076119,-64.4230451164367,-70.08349360767079,-389.87941465868835,-522.5944406694416,26.861401542074663,98.0,122.68078457396587,58.97499999999991,-134.52693117489162,252.47693117489143,-37.775965587445626,155.72596558744544,87.6288217243291,67.3036093418259,7.76285900999585,96.75096558744566,12,-85.5,-80.5,-467.5,-538.25,-107.5,0,-0.011770536488663108,14.368421052631579,4082.0,1.2962962962962963,3969.5,-2.5308641975308643,3909.0,-0.011770536488663108
3515,2014-12-24,4014.5,4065.0,4006.0,4063.5,2706600.0,-0.005203816131829964,1.2692307692307692,0.6621621621621622,52.34806629834256,55.076015772656746,-53.16863127916258,-38.66116947615046,-357.9158665434552,-497.05055224533044,26.535820542204412,59.0,94.83544195814693,30.09999999999991,-155.58212792719223,215.78212792719205,-62.741063963595934,122.94106396359575,98.0,58.3864118895966,1.7068073784681275,92.84106396359604,12,-64.5,-59.5,-423.125,-517.25,-9.5,2,0.011956657117947467,1.45,4035.5,14.368421052631579,4082.0,1.2962962962962963,3969.5,0.011956657117947467
3516,2014-12-25,4005.0,4036.0,4001.0,4016.0,1790600.0,-0.0023664217212604477,-2.6842105263157894,0.22448979591836735,46.71385237613752,53.9706002936674,-28.39082572789357,-15.877396428090833,-335.88595819664215,-482.76828459984335,26.17542252940625,35.0,52.5532889101778,11.650000000000091,-158.49022080869963,181.79022080869981,-73.42011040435,96.72011040435018,107.5,30.86816720257235,-21.294782842833342,85.07011040434989,12,-9.0,-35.25,-417.375,-507.75,39.5,3,0.016479400749063622,1.2692307692307692,4014.5,1.45,4035.5,14.368421052631579,4082.0,0.016479400749063622
3517,2014-12-26,4009.0,4039.5,4005.0,4005.5,1505000.0,0.0009987515605494046,-14.333333333333334,-0.3181818181818182,43.81663113006397,51.62644213027377,-15.174495944920182,-7.544678650444439,-323.6017723758091,-481.8024365827705,26.160382479337002,34.5,30.593851831641132,7.574999999999818,-148.13737823896008,163.28737823896017,-70.28118911948013,85.43118911947977,90.39999999999964,7.174887892376682,-37.83136827650487,77.85618911948012,12,-14.25,-18.75,-421.375,-511.75,47.5,4,0.005737091544026018,-2.6842105263157894,4005.0,1.2692307692307692,4014.5,1.45,4035.5,0.005737091544026018
3518,2014-12-29,3985.5,4048.5,3933.0,4048.5,2305400.0,-0.005861810925417821,2.6666666666666665,-18.0,39.2719249862107,49.89309521273113,-5.061717924729237,20.92680754938283,-284.81876536873915,-453.16735126985486,25.401655509589283,115.5,31.246628231253,-18.40000000000009,-171.28165357553826,134.48165357553808,-94.8408267877694,58.04082678776922,101.32399999999961,29.247910863509752,-10.85217800044449,76.44082678776913,12,9.25,4.75,-389.625,-483.75,123.5,0,0.012921841676075685,-14.333333333333334,4009.0,-2.6842105263157894,4005.0,1.2692307692307692,4014.5,0.012921841676075685
3519,2014-12-30,3925.5,3976.5,3921.5,3975.0,2186400.0,-0.015054572826496027,1.0952380952380953,0.7857142857142857,43.02114803625377,48.57632863408217,56.051265169051476,81.23245946310408,-208.17701336710343,-388.08153982438444,24.123888886065686,64.0,31.53732570525881,-75.94999999999982,-232.34555115489547,80.44555115489584,-154.14777557744765,2.24777557744801,149.25103999999965,2.7874564459930316,-36.89001984269663,78.19777557744777,12,69.25,64.75,-313.125,-407.25,191.0,1,0.030314609603872222,2.6666666666666665,3985.5,-14.333333333333334,4009.0,-2.6842105263157894,4005.0,0.030314609603872222
3520,2015-01-05,3934.0,4013.0,3928.5,4000.0,4214400.0,0.0021653292574195238,-1.1948051948051948,1.3333333333333333,53.32845647403073,48.60804068719207,54.71616077858789,72.18020379490781,-198.27161898202576,-390.8358189260198,23.1134953212494,87.5,6.572378465523798,-64.75,-223.96237058520092,94.46237058520092,-144.35618529260046,14.856185292600458,129.1609983999997,9.84251968503937,-32.689403271394234,79.6061852926005,1,83.0,79.75,-318.875,-415.75,171.0,0,-0.0015251652262328053,1.0952380952380953,3925.5,2.6666666666666665,3985.5,-14.333333333333334,4009.0,-0.0015251652262328053
3521,2015-01-06,3844.0,3905.0,3844.0,3884.0,3183000.0,-0.022877478393492634,-2.05,0.6060606060606061,47.089262613195345,48.0951993547029,150.33568160194136,161.024335116153,-94.98138621067392,-294.93239314353195,21.764026610807345,90.0,-1.170781008580434,-148.7750000000001,-321.9173129287201,24.36731292871991,-235.34615646436032,-62.20384353563986,208.03455846399993,0.0,-43.17604035600452,86.57115646436002,1,134.25,169.75,-194.125,-298.0,290.0,1,0.04188345473465138,-1.1948051948051948,3934.0,1.0952380952380953,3925.5,2.6666666666666665,3985.5,0.04188345473465138
3522,2015-01-07,3843.5,3894.0,3808.0,3810.0,2509600.0,-0.00013007284079080694,-3.5866666666666664,-0.8375,31.176470588235304,45.438412393191676,146.48773750563623,151.4504211361609,-80.5199736597574,-288.08074694844345,19.453963158610566,86.0,-6.942561320582172,-137.94999999999982,-319.261566676033,43.36156667603336,-228.6057833380164,-47.29421666198323,197.85317612543986,14.760914760914762,-24.98906539218051,90.65578333801648,1,116.75,170.25,-187.25,-297.5,260.0,2,0.05229608429816568,-2.05,3844.0,-1.1948051948051948,3934.0,1.0952380952380953,3925.5,0.05229608429816568
3523,2015-01-08,3934.0,3955.5,3896.0,3907.0,2699600.0,0.023546246910368218,-1.4285714285714286,0.8059701492537313,48.083623693379785,44.983270688427744,36.63915861303121,48.38839915901917,-160.8287996135232,-370.76017132192464,17.039565344560124,112.0,-6.925360379827907,-37.90000000000009,-207.09114074104036,131.29114074104018,-122.49557037052045,46.69557037052027,97.09904908042245,61.46341463414634,21.821025726847715,84.59557037052022,1,2.5,79.75,-247.375,-384.5,151.5,3,0.031138790035587283,-3.5866666666666664,3843.5,-2.05,3844.0,-1.1948051948051948,3934.0,0.031138790035587283
3524,2015-01-09,3967.5,3988.5,3902.5,3976.5,2652800.0,0.008515505846466764,4.212121212121212,-0.3333333333333333,53.68603642671292,45.13193403602445,-8.404889749834183,-1.947693487212291,-178.96044791236,-397.53059001706333,14.01074587355861,86.0,-8.724111977741813,6.224999999999909,-131.75115163876762,144.20115163876744,-62.763075819384085,75.2130758193839,53.755087117205676,77.8048780487805,36.92338580348631,68.98807581938387,1,-39.25,46.25,-249.375,-387.25,120.5,4,0.035664776307498425,-1.4285714285714286,3934.0,-3.5866666666666664,3843.5,-2.05,3844.0,0.035664776307498425
3525,2015-01-13,3956.5,3963.0,3895.0,3915.5,2710400.0,-0.0027725267800882136,1.5185185185185186,-4.555555555555555,54.15573053368328,45.95880938686287,-7.260968381460316,2.526739793175693,-155.22387314834668,-380.1239796858422,12.605028672206581,72.5,-24.51575673372008,-0.5500000000001819,-133.3240066507633,132.22400665076293,-66.93700332538174,65.83700332538137,55.30488363251743,82.27146814404432,39.27931896320584,66.38700332538166,1,-28.25,57.25,-200.25,-345.5,119.5,1,0.04043978263616843,4.212121212121212,3967.5,-1.4285714285714286,3934.0,-3.5866666666666664,3843.5,0.04043978263616843
3526,2015-01-14,3858.0,3931.5,3854.5,3929.5,3216200.0,-0.024895741185391174,1.0397350993377483,-1.7439024390243902,40.85315832649712,45.629534630910996,76.208342560848,103.95439388905379,-45.06270393601562,-275.3818071784226,12.59712125320484,102.0,-36.823125732322296,-97.52500000000009,-234.25580544590684,39.20580544590666,-165.8904027229537,-29.159597277046487,144.73268828721666,27.70083102493075,-15.16007433181177,68.36540272295345,1,70.25,155.75,-70.875,-247.0,235.0,2,0.06402280974598229,1.5185185185185186,3956.5,4.212121212121212,3967.5,-1.4285714285714286,3934.0,0.06402280974598229
3527,2015-01-15,3988.0,3996.5,3866.0,3875.0,3687600.0,0.03369621565578029,1.0076923076923077,-1.5804195804195804,42.50398724082935,45.988652659201954,-63.792205082685086,-19.23466141294739,-161.24752130404158,-398.7115143884739,13.441879960871903,138.5,-45.630980491121136,27.52500000000009,-106.20035680499495,161.25035680499514,-39.337678402497204,94.38767840249739,-203.0,94.01408450704226,55.96923598062109,66.86267840249744,1,-77.5,25.75,-195.5,-377.0,143.0,3,0.03660982948846536,1.0397350993377483,3858.0,1.5185185185185186,3956.5,4.212121212121212,3967.5,0.03660982948846536
3528,2015-01-16,3924.0,3979.5,3888.5,3913.0,3653200.0,-0.016048144433299938,-2.033333333333333,0.09734513274336283,41.349883630721486,45.802956614142815,-10.542005814889308,35.27186551400882,-84.6810141921651,-327.9704323515343,13.166723576301994,99.5,-48.76051338153047,-29.300000000000182,-153.93690422474629,95.33690422474592,-91.61845211237323,33.01845211237287,-134.76999999999998,48.943661971830984,13.996745171893728,62.31845211237307,1,-13.5,89.75,-77.0,-258.5,169.0,4,0.045744138634046916,1.0076923076923077,3988.0,1.0397350993377483,3858.0,1.5185185185185186,3956.5,0.045744138634046916
3529,2015-01-19,3912.0,3962.5,3891.5,3955.5,2461400.0,-0.003058103975535187,1.4695652173913043,-3.9545454545454546,41.935483870967744,44.53707076935804,-0.7357365100824609,46.17383736988904,-60.23663838276252,-309.2865779534668,13.242400290191394,71.0,-49.9531982305316,-39.09999999999991,-165.08228781101297,86.88228781101316,-102.09114390550667,23.89114390550685,-118.6246000000001,40.49295774647887,8.159399654183638,62.99114390550665,1,-9.75,101.75,-34.375,-233.0,153.0,0,0.044350715746421354,-2.033333333333333,3924.0,1.0076923076923077,3988.0,1.0397350993377483,3858.0,0.044350715746421354
3530,2015-01-20,3980.5,3982.0,3905.0,3927.0,3552800.0,0.01751022494887522,1.7256637168141593,-1.2298850574712643,48.236141108711294,44.664501713304254,-69.22589387331573,-18.925365597875953,-119.47899714178766,-370.62856001279715,13.419027566163768,77.0,-43.22225898808756,26.625,-99.3816309867193,152.6316309867193,-36.37831549335988,89.62831549335988,-183.06210800000008,88.73239436619718,53.891353548648965,63.00331549335969,1,-78.25,-17.5,-44.125,-247.0,46.5,1,0.027006657455093563,1.4695652173913043,3912.0,-2.033333333333333,3924.0,1.0076923076923077,3988.0,0.027006657455093563
3531,2015-01-21,4031.0,4055.5,3960.0,3984.5,5070800.0,0.012686848385881078,1.0,0.8691588785046729,51.484480431848844,46.92094725148353,-101.03533118641735,-63.0493727919993,-162.73224915590163,-413.40462806480764,13.932736303987625,95.5,-35.42226193612714,71.02500000000009,-57.619133787306055,199.66913378730624,6.702933106346791,135.3470668936534,-229.58086584000011,87.0712401055409,46.717605486941636,64.32206689365313,1,-76.0,-81.0,-82.75,-297.5,5.0,2,0.011163483006698005,1.7256637168141593,3980.5,1.4695652173913043,3912.0,-2.033333333333333,3924.0,0.011163483006698005
3532,2015-01-22,3999.0,4066.0,3965.5,4047.0,4097400.0,-0.007938476804763117,1.3372093023255813,-1.032258064516129,50.90060040026684,47.23394466335987,-49.906164011356395,-30.278377987651766,-123.91747820791579,-374.2593905603735,13.851136968923496,100.5,-38.74146065091418,37.55000000000018,-92.2254741243587,167.32547412435906,-27.337737062179258,102.43773706217962,-187.41763120640007,62.25352112676056,19.648456234797578,64.88773706217941,1,-38.75,-49.0,-12.25,-265.5,71.0,3,0.02350587646911717,1.0,4031.0,1.7256637168141593,3980.5,1.4695652173913043,3912.0,0.02350587646911717
3533,2015-01-23,4023.5,4039.5,3856.0,3977.0,7720000.0,0.0061265316329082165,3.6751592356687897,-0.96875,56.86274509803922,47.58691229350724,-67.47075031031318,-62.59504510180341,-140.6939404885875,-391.1356889348549,13.141384505533049,183.5,-28.528685939553725,64.97499999999991,-55.67650990392485,185.62650990392467,4.649245048037301,125.30075495196252,-196.65257333401587,79.76190476190477,30.79332867984064,60.32575495196246,1,-63.25,-62.0,-55.75,-290.0,-13.0,4,0.02671803156455832,1.3372093023255813,3999.0,1.0,4031.0,1.7256637168141593,3980.5,0.02671803156455832
3534,2015-01-26,3988.0,3997.0,3955.5,3960.5,3561200.0,-0.008823163912016874,-1.2133333333333334,0.5913978494623656,53.64372469635627,47.53002275602646,-32.13651624796785,-32.50250588368817,-96.9338441874329,-348.98727963515375,12.211040427277675,68.0,-6.596645618079492,31.84999999999991,-84.2040255316333,147.90402553163312,-26.17701276581647,89.87701276581629,-146.80341893397508,62.857142857142854,8.570107056481604,58.027012765816494,1,-27.75,-27.75,-20.25,-254.5,-61.0,0,0.026328986960882705,3.6751592356687897,4023.5,1.3372093023255813,3999.0,1.0,4031.0,0.026328986960882705
3535,2015-01-27,4062.5,4062.5,4010.5,4024.5,3874600.0,0.01868104312938823,1.736842105263158,1.3818181818181818,65.05858028945553,50.219514085244064,-100.59813897647791,-108.80033590266612,-160.31630354305207,-416.15453829524813,11.514917432251416,74.5,-0.9773757362600008,103.94999999999982,-18.96713083465329,226.86713083465293,42.491434582673264,165.40856541732637,-207.8152137979364,98.33333333333333,35.64351190106871,61.45856541732651,1,-101.5,-102.25,-94.75,-329.0,-154.5,1,0.0006153846153846843,-1.2133333333333334,3988.0,3.6751592356687897,4023.5,1.3372093023255813,3999.0,0.0006153846153846843
3536,2015-01-28,4071.0,4081.5,4033.0,4042.5,2714200.0,0.0020923076923076156,-1.0421052631578946,0.75,65.50783912747103,52.77549762820425,-84.6036573819897,-118.16040406708817,-159.59518910737552,-417.77274378566653,10.88676790218171,48.5,-1.2181876358013142,109.15000000000009,-22.26781502237327,240.56781502237345,43.44109248881341,174.85890751118677,-203.63630097006035,95.34368070953437,25.492720917653372,65.70890751118668,1,-102.25,-110.75,-103.25,-337.5,-104.5,2,-0.010808155244411699,1.736842105263158,4062.5,-1.2133333333333334,3988.0,3.6751592356687897,4023.5,-0.010808155244411699
3537,2015-01-29,4032.0,4087.0,4023.0,4045.0,2894800.0,-0.009579955784819405,-3.129032258064516,-0.45614035087719296,57.184750733137825,54.53492730625051,-43.254571260702505,-81.52898645305731,-111.1535698583707,-372.0159327389988,10.15976741166274,64.0,-1.6570708237882172,69.0,-64.54045316521297,202.54045316521342,2.229773417393517,135.77022658260648,-147.50539689245534,76.19047619047619,5.06049695851145,66.77022658260664,1,-60.5,-71.75,-61.5,-298.5,-99.5,3,0.0009920634920634885,-1.0421052631578946,4071.0,1.736842105263158,4062.5,-1.2133333333333334,3988.0,0.0009920634920634885
3538,2015-01-30,4037.0,4096.0,4032.5,4090.0,3058800.0,0.0012400793650793052,-1.0483870967741935,4.076923076923077,55.317521040550886,56.02182032509308,-34.12886813123578,-86.92984966140193,-107.1200618192338,-369.3391422967875,10.147964950588666,64.0,16.210265233954942,71.42500000000018,-65.87539099876085,208.7253909987612,2.774804500619666,140.0751954993807,-132.25485720320967,58.00711743772242,-11.771318494536679,68.6501954993804,1,-61.0,-76.75,-59.5,-303.5,-134.0,4,0.008174386920980936,-3.129032258064516,4032.0,-1.0421052631578946,4071.0,1.736842105263158,4062.5,0.008174386920980936
3539,2015-02-02,4044.5,4064.5,3988.5,4018.0,1898400.0,0.001857815209313829,1.2857142857142858,-0.5,56.76923076923077,56.96994139848413,-23.308302253262354,-89.65417514214823,-107.26354598457146,-370.1265695407956,10.061047888940369,76.0,24.537027291783943,72.97499999999991,-67.29484332835,213.24484332834982,2.840078335824728,143.1099216641751,-116.8042743388246,52.093023255813954,-15.439841892346216,70.13492166417507,2,-68.5,-84.25,-92.375,-311.0,-179.5,0,-0.008406477932995426,-1.0483870967741935,4037.0,-3.129032258064516,4032.0,-1.0421052631578946,4071.0,-0.008406477932995426
3540,2015-02-03,3928.0,4085.5,3907.5,4085.5,4115600.0,-0.028804549388057876,1.2603174603174603,-5.943396226415095,55.23952095808383,57.38716812362136,94.94599389240284,27.798516796645345,17.599202687180423,-248.19391148339537,9.49151516086913,178.0,36.604983780859584,-43.22499999999991,-183.85795825431524,97.40795825431496,-113.54147912715734,27.091479127157527,168.0,10.875331564986737,-59.147419150029066,70.31647912715748,2,48.0,24.0,24.5,-194.5,-48.0,1,-0.0002545824847250966,1.2857142857142858,4044.5,-1.0483870967741935,4037.0,-3.129032258064516,4032.0,-0.0002545824847250966
3541,2015-02-04,4005.0,4028.5,3978.5,3999.5,2341800.0,0.019602851323828885,-1.105263157894737,-0.03492063492063492,51.38211382113822,57.44066961482929,15.500035332987864,-38.49498299582319,-51.71172789135289,-320.2243612624957,9.706268626053989,100.5,51.93240453639055,25.72499999999991,-102.09249941962662,153.54249941962598,-38.18374970981313,89.63374970981295,87.23000000000002,51.724137931034484,-14.633335668954096,63.908749709813044,2,-29.0,-53.0,-52.5,-271.5,-147.5,2,-0.02421972534332084,1.2603174603174603,3928.0,1.2857142857142858,4044.5,-1.0483870967741935,4037.0,-0.02421972534332084
3542,2015-02-05,4044.5,4069.5,4028.0,4043.0,3351600.0,0.009862671660424427,-1.6349206349206349,0.2727272727272727,60.203217612193065,57.81183322751305,-18.849246828246578,-65.52392066279936,-84.27524471064498,-353.4847053924195,10.291719917312491,64.5,59.20484878895422,55.17500000000018,-58.520472760822486,168.8704727608233,-1.672736380411152,112.02273638041152,44.03540000000021,72.67904509283821,3.9486963456585045,56.8477363804115,2,-42.75,-92.5,-61.625,-311.0,-197.0,3,-0.01928544937569543,-1.105263157894737,4005.0,1.2603174603174603,3928.0,1.2857142857142858,4044.5,-0.01928544937569543
3543,2015-02-06,4056.5,4072.5,4000.0,4066.5,2489600.0,0.002966992211645536,5.590909090909091,-6.666666666666667,62.23539373412362,58.76646312059831,-28.693332485859173,-71.54407635291773,-89.3464465145089,-359.2476446531268,10.307851737495497,72.5,60.45283685936465,61.05000000000018,-53.29292834779517,175.39292834779553,3.8785358261025067,118.22146417389786,28.414692000000286,83.70786516853933,10.934519641978468,57.1714641738977,2,-54.75,-104.5,-64.0,-323.0,-138.0,4,-0.03056822383828428,-1.6349206349206349,4044.5,-1.105263157894737,4005.0,1.2603174603174603,3928.0,-0.03056822383828428
3544,2015-02-09,4109.0,4136.5,4086.5,4090.0,3662800.0,0.012942191544434767,-2.8461538461538463,-1.9,61.18363794604004,58.335913971329916,-69.53703727053016,-119.00095471149416,-133.9229525140936,-405.20584769740526,10.267566462642453,80.0,66.2352839618643,106.47499999999991,-17.67621297917958,230.6262129791794,44.399393510409936,168.55060648958988,-201.5,87.99126637554585,16.524605658832286,62.07560648958981,2,-87.0,-136.75,-116.5,-375.5,-141.5,0,-0.050133852518861044,5.590909090909091,4056.5,-1.6349206349206349,4044.5,-1.105263157894737,4005.0,-0.050133852518861044
3545,2015-02-10,4116.5,4125.0,4087.0,4108.5,2139200.0,0.001825261620832297,2.04,0.42105263157894735,58.04327375352776,57.50651781866956,-76.63006689296253,-120.05482896177318,-135.97304690941928,-406.4212694134385,10.29902847502904,38.0,65.563171044731,105.97499999999991,-26.058677920650553,238.00867792065083,39.95816103967445,171.99183896032537,-204.42000000000007,87.34177215189874,17.111662589838062,66.0168389603254,2,-94.5,-144.25,-124.0,-383.0,-145.0,1,-0.06109559091461192,-2.8461538461538463,4109.0,5.590909090909091,4056.5,-1.6349206349206349,4044.5,-0.06109559091461192
3546,2015-02-12,4105.0,4173.0,4096.0,4150.0,4051000.0,-0.002793635369852998,-1.4444444444444444,-5.625,60.37181996086106,57.86063662174991,-66.82761202146958,-93.91657025039194,-118.04503150781875,-388.9351530398344,10.897022334393474,77.0,70.47282506283591,82.125,-35.22955724109761,199.4795572410976,23.447721379451195,140.8022786205488,-188.4315999999999,60.69364161849711,-10.109830960263366,58.67727862054869,2,-64.75,-114.5,-89.625,-371.5,-140.0,3,-0.054811205846528654,2.04,4116.5,-2.8461538461538463,4109.0,5.590909090909091,4056.5,-0.054811205846528654
3547,2015-02-13,4134.0,4143.0,4100.5,4105.0,2115200.0,0.007064555420219332,-1.236842105263158,-0.6444444444444445,60.71774975751698,58.46066203474615,-89.21974470643681,-117.4389494319621,-140.8406171233787,-411.4082714451615,10.976190137655216,42.5,60.53004839431878,103.82499999999982,-22.236085860830826,229.88608586083092,40.794457069584496,166.85554293041514,-207.17433600000004,77.45664739884393,7.464709897638613,63.0305429304155,2,-93.75,-143.5,-138.0,-400.5,-131.5,4,-0.06688437348814702,-1.4444444444444444,4105.0,2.04,4116.5,-2.8461538461538463,4109.0,-0.06688437348814702
3548,2015-02-16,4103.5,4158.0,4084.0,4155.0,2030600.0,-0.007377842283502689,1.5739130434782609,-1.7758620689655173,61.312438785504405,58.96546292544322,-53.97026092962551,-76.73605192400055,-107.21574983679284,-374.5643358407715,10.983714667619063,74.0,48.24801857122293,64.34999999999991,-55.277975957003946,183.97797595700422,4.536012021498209,124.16398797850206,-166.82736255999998,21.910112359550563,-46.96083659040306,59.813987978502134,2,-63.25,-89.75,-116.5,-357.25,-107.0,0,-0.06238576824661879,-1.236842105263158,4134.0,-1.4444444444444444,4105.0,2.04,4116.5,-0.06238576824661879
3549,2015-02-17,4085.5,4097.5,4040.5,4073.5,2381400.0,-0.004386499329840365,2.1666666666666665,-0.23300970873786409,52.5330396475771,58.66474277983136,-33.014638764892425,-47.507124584945814,-87.47677609102266,-350.13292728126453,10.798236426097562,63.0,46.269169698893165,37.67500000000018,-67.4090640930217,142.75906409302206,-14.867032046510758,90.21703204651112,-139.37426805760015,33.9622641509434,-29.893799555158722,52.54203204651093,2,-9.75,-71.75,-110.375,-299.25,-46.5,1,-0.040876269734426596,1.5739130434782609,4103.5,-1.236842105263158,4134.0,-1.4444444444444444,4105.0,-0.040876269734426596
3550,2015-02-18,4088.0,4112.5,4065.5,4112.5,3219800.0,0.0006119202056051876,2.836734693877551,-2.0416666666666665,51.89732142857142,58.72198806954615,-11.657793428185869,-43.785462910188926,-88.60811019011544,-345.41913386998976,10.487046493900683,47.0,45.89363448481254,34.80000000000018,-66.72127078126596,136.32127078126587,-15.960635390632888,85.56063539063325,-132.79929733529616,35.84905660377358,-23.0316272005263,50.76063539063292,2,-1.5,-74.25,-117.0,-300.25,-71.0,2,-0.02947651663405093,2.1666666666666665,4085.5,1.5739130434782609,4103.5,-1.236842105263158,4134.0,-0.02947651663405093
3551,2015-02-19,4076.0,4096.0,4055.0,4090.0,2390200.0,-0.0029354207436399493,2.1538461538461537,0.5714285714285714,55.225653206650826,58.16892535781924,12.820953465608909,-29.76751536026086,-74.56083734473532,-327.2557158335021,9.490708399671593,41.0,43.63383673825456,20.550000000000182,-80.89425485011816,121.99425485011807,-30.172127425058534,71.27212742505935,-112.08732544188433,30.21276595744681,-25.38455238461128,50.72212742505904,2,10.5,-62.25,-105.0,-288.25,-16.0,3,-0.0256378802747792,2.836734693877551,4088.0,2.1666666666666665,4085.5,1.5739130434782609,4103.5,-0.0256378802747792
3552,2015-02-20,4093.0,4094.5,4038.5,4079.0,1967400.0,0.004170755642787016,5.588235294117647,-1.0,56.466512702078525,57.52793857648089,3.826578881386922,-41.49148321607527,-92.7071512800012,-339.27211188180354,8.280486929303946,56.0,52.339183346310165,32.84999999999991,-66.2656156372359,131.96561563723571,-16.707807818617766,82.40780781861804,-120.72383242420892,45.60669456066946,-9.28568997912712,49.55780781861795,2,12.75,-78.5,-122.0,-264.0,-62.0,4,-0.031272904959687264,2.1538461538461537,4076.0,2.836734693877551,4088.0,2.1666666666666665,4085.5,-0.031272904959687264
3553,2015-02-23,4131.0,4148.0,4096.5,4099.5,2257800.0,0.009284143659907151,-1.7466666666666666,2.25,59.3311758360302,57.32210945314646,-25.13775162217098,-74.86319291876725,-133.2086220658075,-371.58583223678625,8.465568951927091,55.0,60.658011241641816,65.47499999999991,-36.87860534102401,167.82860534102383,14.298197329488175,116.6518026705121,-150.6948791272407,84.47488584474885,28.021005836683003,51.17680267051203,2,-25.25,-116.5,-168.875,-291.25,-137.5,0,-0.031106269668361164,5.588235294117647,4093.0,2.1538461538461537,4076.0,2.836734693877551,4088.0,-0.031106269668361164
3554,2015-02-24,4093.0,4110.5,4076.0,4107.5,2528400.0,-0.009198741224885065,2.3658536585365852,-0.4603174603174603,71.42857142857143,58.80936475037354,11.570758568012025,-30.138754258781773,-99.9763167408305,-329.3561315504521,8.562897108812164,55.0,59.34495730831941,22.22499999999991,-73.9718787106658,118.42187871066517,-25.873439355333176,70.32343935533254,-104.98708396215125,49.77168949771689,-11.933374063021411,48.098439355332694,2,12.75,-78.5,-130.875,-253.25,-143.0,1,-0.02357683850476422,-1.7466666666666666,4131.0,5.588235294117647,4093.0,2.1538461538461537,4076.0,-0.02357683850476422
3555,2015-02-25,4065.0,4096.0,4055.0,4090.5,2447800.0,-0.00684094795993162,1.2465753424657535,1.7586206896551724,58.92857142857143,58.64900380234137,35.19876245514752,-2.0467977819716907,-72.68660236550659,-298.531664213554,7.982767095201629,41.0,55.14898155605306,-5.900000000000091,-102.05809350938034,90.25809350938016,-53.97904675468999,42.17904675468981,-69.58760060366512,24.200913242009133,-37.16525912433961,48.07904675469002,2,33.25,-50.5,-107.0,-218.0,-51.0,2,-0.006396063960639631,2.3658536585365852,4093.0,-1.7466666666666666,4131.0,5.588235294117647,4093.0,-0.006396063960639631
3556,2015-02-26,4027.0,4043.0,4011.0,4036.0,4113800.0,-0.009348093480934794,1.7826086956521738,0.35294117647058826,47.38415545590433,57.16749332438441,68.13614770404229,34.24349944491587,-30.936812893516162,-258.33060348810886,7.246758849499618,54.0,46.83998520204295,-41.69999999999982,-139.8413588441681,56.44135884416801,-90.77067942208396,7.370679422084322,-24.484096579518337,11.678832116788321,-46.262918390677605,49.070679422084005,2,57.5,-12.5,-94.375,-175.75,70.0,3,-0.0024832381425379246,1.2465753424657535,4065.0,2.3658536585365852,4093.0,-1.7466666666666666,4131.0,-0.0024832381425379246
3557,2015-02-27,4036.0,4070.0,4020.5,4033.0,3710600.0,0.0022349143282840433,-2.5357142857142856,-0.3333333333333333,46.9079939668175,55.56699945564141,48.91709598692796,26.93974938556903,-36.0212490598974,-265.1187311934009,6.478601210914682,49.5,40.29111674171827,-32.90000000000009,-130.74230061412072,64.94230061412054,-81.82115030706063,16.021150307060452,-26.664732716337767,18.248175182481752,-34.92927030728114,48.92115030706035,2,43.5,-21.5,-83.5,-161.0,22.0,4,0.005946481665014769,1.7826086956521738,4027.0,1.2465753424657535,4065.0,2.3658536585365852,4093.0,0.005946481665014769
3558,2015-03-02,4070.0,4075.0,4050.0,4050.5,2749800.0,0.00842418235877096,-1.4390243902439024,6.5,43.769968051118205,54.59332483381265,10.801254825203614,-4.702301458547481,-71.38434072782684,-296.40727009031707,5.609766173436236,39.0,33.67697610716368,-0.5500000000001819,-97.2333681881264,96.13336818812604,-48.89168409406375,47.79168409406293,-59.0,59.2964824120603,10.088067132844003,48.34168409406313,3,9.5,-55.5,-114.875,-148.25,-19.0,0,-0.009582309582309545,-2.5357142857142856,4036.0,1.7826086956521738,4027.0,1.2465753424657535,4065.0,-0.009582309582309545
3559,2015-03-03,4010.5,4077.5,4000.5,4077.5,3393400.0,-0.01461916461916457,1.2985074626865671,-3.4358974358974357,35.47945205479452,52.76911712561521,65.4236994122125,54.93652542388554,-10.372403389044848,-232.59821344923967,5.391909958827027,77.0,22.491913854049017,-58.34999999999991,-158.10870889295984,41.40870889296002,-108.2293544464801,-8.470645553520171,162.5,10.471204188481675,-32.51266216142564,49.879354446479866,3,63.75,29.75,-49.625,-88.75,69.0,1,-0.004238872958484019,-1.4390243902439024,4070.0,-2.5357142857142856,4036.0,1.7826086956521738,4027.0,-0.004238872958484019
3560,2015-03-04,3927.0,3990.5,3921.0,3990.5,4801000.0,-0.02082034659020071,1.188976377952756,0.9477611940298507,29.63386727688787,49.925585355641545,138.21939069084783,145.83479231206275,74.69980508114531,-143.56239179910972,6.019665174520538,89.5,10.272736490680472,-141.80000000000018,-241.8565103486435,-41.74348965135687,-191.8282551743223,-91.77174482567852,242.55000000000018,3.8338658146964857,-35.385125938258014,50.028255174321686,3,107.5,113.25,33.25,-5.25,122.0,2,0.005856888209829325,1.2985074626865671,4010.5,-1.4390243902439024,4070.0,-2.5357142857142856,4036.0,0.005856888209829325
3561,2015-03-05,3908.0,3925.0,3876.0,3904.5,3074200.0,-0.004838298955946008,1.6133333333333333,-0.05511811023622047,23.536299765807968,46.26667280716705,146.26364983138592,165.6902176263202,95.59945416173377,-119.44011431358103,6.834016325290161,51.0,3.7618061809371284,-155.94999999999982,-276.3610940857925,-35.53890591420668,-216.15554704289661,-95.74445295710348,251.60800000000017,15.88089330024814,-17.73702288167781,60.20554704289653,3,104.0,116.5,52.625,13.75,108.5,3,0.027123848515864912,1.188976377952756,3927.0,1.2985074626865671,4010.5,-1.4390243902439024,4070.0,0.027123848515864912
3562,2015-03-06,3966.5,3985.0,3910.0,3912.5,3016800.0,0.014969293756397217,-1.5423728813559323,15.428571428571429,34.945054945054935,43.557103819280904,75.91594400833765,106.5077428464856,37.76765077581331,-173.63916311211096,7.293324619382324,77.0,-1.8751672005773798,-93.55000000000018,-221.43436388513692,34.33436388513701,-157.492181942569,-29.607818057431814,176.09151999999995,44.91315136476427,9.408859090521766,63.94218194256859,3,26.75,58.0,-2.0,-44.75,89.0,4,0.03290054203958159,1.6133333333333333,3908.0,1.188976377952756,3927.0,1.2985074626865671,4010.5,0.03290054203958159
3563,2015-03-09,3932.5,3960.0,3905.5,3960.0,1756400.0,-0.008571788730618923,2.963636363636364,-0.5092592592592593,33.757961783439484,39.371480525377365,88.0578334924835,137.80710010185976,68.42777506238781,-135.02920883296702,8.032261852838069,61.0,-9.83062048922693,-121.34999999999991,-261.40341086431,18.70341086431017,-191.37670543215518,-51.32329456784464,194.09602879999966,28.03970223325062,-7.343234143250601,70.02670543215514,3,53.5,92.0,33.375,-5.25,111.0,0,0.031913541004449986,-1.5423728813559323,3966.5,1.6133333333333333,3908.0,1.188976377952756,3927.0,0.031913541004449986
3564,2015-03-10,3903.0,3962.5,3900.0,3960.0,2258200.0,-0.007501589319771185,1.0161290322580645,2.0727272727272728,31.42570281124499,36.31560623456331,98.08691063219658,159.24750072664483,95.67530910053938,-100.52506211487525,8.237425286283184,62.5,-21.501599232693934,-140.55000000000018,-293.25435832883795,12.154358328838043,-216.90217916441907,-64.1978208355813,208.560267072,23.580786026200872,-11.258090240738763,76.35217916441903,3,73.75,121.5,65.125,38.25,149.5,1,0.03791954906482187,2.963636363636364,3932.5,-1.5423728813559323,3966.5,1.6133333333333333,3908.0,0.03791954906482187
3565,2015-03-11,3865.0,3910.5,3817.0,3863.0,3722600.0,-0.00973610043556239,1.010752688172043,-0.03508771929824561,29.86641221374046,34.36919031876732,117.04160187382331,187.0287368600293,131.61183519306087,-56.3498399644709,8.7420461481449,93.5,-40.368946419553595,-165.9749999999999,-334.03466202509935,2.0846620250999877,-250.0048310125494,-81.94516898744996,232.42665104768002,28.57142857142857,-6.5695448927607885,84.02983101254986,3,82.25,130.0,103.125,76.25,269.5,2,0.05549805950840869,1.0161290322580645,3903.0,2.963636363636364,3932.5,-1.5423728813559323,3966.5,0.05549805950840869
3566,2015-03-12,3880.0,3899.5,3850.0,3865.0,3165800.0,0.0038809831824062613,-1.2,7.5,29.59770114942529,32.44582445016819,88.28042081255171,162.64701625169164,114.98637848462931,-64.30617977840302,8.797179064382345,49.5,-62.76144957444603,-139.7249999999999,-316.8016931675329,37.35169316753354,-228.26334658376618,-51.186653416233185,194.99251896386568,37.5,3.5307343130518234,88.53834658376671,3,67.25,115.0,84.0,75.0,230.0,3,0.0435567010309279,1.010752688172043,3865.0,1.0161290322580645,3903.0,2.963636363636364,3932.5,0.0435567010309279
3567,2015-03-13,3857.5,3895.0,3850.0,3895.0,4846200.0,-0.005798969072164928,1.4,-2.5,23.00098716683118,30.13815990746963,92.52771438206037,172.19895302255827,135.4370047298471,-33.11336245201801,8.85529143192097,45.0,-78.7928773949493,-148.4000000000001,-330.99953305985036,34.19953305984973,-239.699766529925,-57.10023347007518,196.85311744675664,27.835051546391753,0.24389784242419665,91.29976652992501,3,89.75,137.5,106.5,97.5,222.5,4,0.0412184057031757,-1.2,3880.0,1.010752688172043,3865.0,1.0161290322580645,3903.0,0.0412184057031757
3568,2015-03-16,3847.5,3859.5,3837.5,3850.5,2447200.0,-0.0025923525599481634,1.0952380952380953,0.08,24.346917450365723,28.901211618088656,75.59677210921473,170.79337959261647,143.98676759987393,-14.9173593472442,9.177985757951127,22.0,-88.75227543239453,-145.5999999999999,-335.15088193436713,43.95088193436777,-240.37544096718375,-50.82455903281607,187.86486805101595,20.962199312714777,-3.665330620467291,94.77544096718377,3,56.25,147.5,129.375,122.25,284.5,0,0.05406107862248222,1.4,3857.5,-1.2,3880.0,1.010752688172043,3865.0,0.05406107862248222
3569,2015-03-17,3918.5,3939.0,3871.5,3885.0,3628400.0,0.01845354126055887,-1.2314049586776858,-11.166666666666666,35.95397890699904,29.60344624365656,-10.980552764651293,91.32283853610988,74.26593119103745,-76.36306123285158,9.645773665415481,91.5,-98.59204964953324,-66.25,-253.36001548481636,120.86001548481636,-159.80500774240818,27.30500774240818,99.39567860693478,83.19672131147541,56.098023558617854,93.5550077424082,3,-17.5,76.5,58.375,71.75,249.0,1,0.031899961720045944,1.0952380952380953,3847.5,1.4,3857.5,-1.2,3880.0,0.031899961720045944
3570,2015-03-18,3967.5,3969.5,3909.5,3918.5,4846000.0,0.012504784994258111,1.2641509433962264,1.462686567164179,44.413145539906104,31.923095774111907,-59.934193026000685,34.60671393916846,26.86683031618395,-114.7721802897695,9.823090999578254,60.0,-109.85995118082292,-11.224999999999909,-191.9890145254576,169.5390145254578,-101.60700726272898,79.15700726272917,34.32402431838,98.48484848484848,66.56732671051446,90.38200726272885,3,-66.5,27.5,29.625,22.75,467.0,2,0.021424070573409004,-1.2314049586776858,3918.5,1.0952380952380953,3847.5,1.4,3857.5,0.021424070573409004
3571,2015-03-19,3971.5,4075.0,3934.0,3992.5,5109600.0,0.0010081915563957544,-1.9375,-0.42857142857142855,43.88625592417062,32.91656254956921,-60.32307809616486,23.585674863786608,27.44862976170134,-110.25398535041268,10.257219264142064,141.0,-113.42412265432131,-2.0,-176.87017740987176,172.87017740987176,-89.43508870493588,85.43508870493588,-154.5,56.42105263157895,21.833661389641883,87.43508870493577,3,-25.5,23.5,25.625,18.75,460.0,3,0.04104242729447316,1.2641509433962264,3967.5,-1.2314049586776858,3918.5,1.0952380952380953,3847.5,0.04104242729447316
3572,2015-03-20,3965.0,3969.5,3910.5,3955.0,2940000.0,-0.0016366612111292644,5.2105263157894735,-0.47619047619047616,39.50000000000001,33.55456679585371,-60.41110197907392,21.085626492535084,38.565484379019836,-94.9875198375048,10.83021834231588,61.0,-106.6167552110719,-2.099999999999909,-167.67764913999872,163.47764913999845,-84.88882456999909,80.68882456999927,-142.84000000000015,53.68421052631579,21.304370653543046,82.78882456999924,3,-19.0,22.5,50.375,48.75,598.5,4,0.03656998738965944,-1.9375,3971.5,1.2641509433962264,3967.5,-1.2314049586776858,3918.5,0.03656998738965944
3573,2015-03-23,4002.5,4011.5,3950.5,3950.5,3604600.0,0.009457755359394637,-1.3461538461538463,5.2,49.163179916317986,35.525397585306266,-97.15418298580698,-27.96884975618741,3.2957499540734716,-125.94478783718205,10.94757229835439,61.0,-93.98450684325053,41.82499999999982,-105.99433318463343,189.64433318463307,-32.08466659231681,115.73466659231644,-175.2832000000003,64.37346437346437,28.015185145633396,73.90966659231654,3,-56.5,-15.0,12.875,11.25,539.5,0,0.019362898188632016,5.2105263157894735,3965.0,-1.9375,3971.5,1.2641509433962264,3967.5,0.019362898188632016
3574,2015-03-24,3996.5,4008.0,3942.5,3951.5,2282800.0,-0.0014990630855715725,-1.0793650793650793,0.8653846153846154,58.67665418227215,38.726535581809785,-85.48621856263571,-31.16701789706258,10.422307892893514,-111.10318731807365,11.31494249503351,65.5,-91.02676626414495,40.65000000000009,-94.76208062406795,176.06208062406813,-27.05604031203393,108.35604031203411,-164.32753600000024,52.567975830815705,11.595921234994286,67.70604031203402,3,-40.25,-14.0,30.5,17.25,483.5,1,0.0339046665832603,-1.3461538461538463,4002.5,5.2105263157894735,3965.0,-1.9375,3971.5,0.0339046665832603
3575,2015-03-25,4039.0,4039.0,4003.0,4006.0,2627000.0,0.010634305016889778,1.1818181818181819,0.7333333333333333,65.44811320754717,42.709914699378885,-112.54387906538068,-79.80646419360119,-30.079436138738856,-145.821815210757,12.100399520187702,42.5,-83.2860290036624,84.44999999999982,-46.99096133162311,215.89096133162275,18.729519334188353,150.17048066581128,-201.97098528000015,78.11550151975683,32.56633530303367,65.72048066581152,3,-82.75,-56.5,5.75,-25.25,487.0,2,0.03181480564496164,-1.0793650793650793,3996.5,-1.3461538461538463,4002.5,5.2105263157894735,3965.0,0.03181480564496164
3576,2015-03-26,4017.0,4047.0,3980.5,4002.5,3215000.0,-0.00544689279524635,-1.2735042735042734,0.4393939393939394,56.51612903225807,46.43381935109298,-77.18340211519944,-61.76054700667373,-3.1201871549310454,-116.18517689601867,12.715838362911553,66.5,-71.22419120758468,62.94999999999982,-67.40211422989023,193.30211422988987,-2.226057114944979,128.12605711494462,-175.21156557440008,78.02197802197803,31.05426521732516,65.17605711494498,3,-60.75,-34.5,33.125,-3.25,493.0,3,0.10393328354493403,1.1818181818181819,4039.0,-1.0793650793650793,3996.5,-1.3461538461538463,4002.5,0.10393328354493403
3577,2015-03-27,4060.0,4098.0,4005.5,4022.5,5678000.0,0.010704505850136936,-1.5874125874125875,2.586206896551724,66.078184110971,51.07062675782691,-98.83115139913298,-108.42957796180372,-44.749955186151965,-151.02137765951102,13.867627223929171,92.5,-52.49307287323336,104.75,-29.171618867125744,238.67161886712574,37.7891905664369,171.7108094335631,-213.54733426291205,75.56270096463022,25.118397316919733,66.96080943356297,3,-75.25,-77.5,-9.875,-46.25,360.0,4,0.09150246305418719,-1.2735042735042734,4017.0,1.1818181818181819,4039.0,-1.0793650793650793,3996.5,0.09150246305418719
3578,2015-03-30,4031.0,4062.5,3975.5,4060.0,2530200.0,-0.0071428571428571175,4.117647058823529,-0.7733333333333333,66.16161616161617,54.42703089722881,-45.890172067420735,-86.95963472042604,-12.625227585835091,-114.334526649709,14.871491085156801,87.0,-34.000422435625296,77.69999999999982,-50.18621587379221,205.58621587379184,13.756892063103805,141.64310793689583,-174.48544089239567,56.91318327974276,2.943972694432837,63.94310793689591,3,-27.25,-48.5,29.125,-17.25,450.5,0,0.1321012155792607,-1.5874125874125875,4060.0,-1.2735042735042734,4017.0,1.1818181818181819,4039.0,0.1321012155792607
3579,2015-03-31,3993.5,4094.5,3993.5,4094.5,2607600.0,-0.009302902505581745,1.0,3.4827586206896552,66.24525916561315,56.85282130008514,3.7631161360668557,-53.54374925781303,28.01502690544112,-69.40745149626491,15.576510774431327,101.0,-9.390348263120359,41.05000000000018,-85.4539629085616,167.55396290856197,-22.201981454280485,104.30198145428085,-127.32602325669995,14.69387755102041,-40.732846954152734,63.25198145428079,3,10.75,-29.75,66.625,20.25,450.5,1,0.13734819081006644,4.117647058823529,4031.0,-1.5874125874125875,4060.0,-1.2735042735042734,4017.0,0.13734819081006644
3580,2015-04-01,3950.0,4006.5,3927.0,3999.5,3582800.0,-0.010892700638537645,1.5039370078740157,0.4900990099009901,58.25471698113207,58.44931697308086,49.751598400880994,-8.677181734100486,72.0062552458462,-20.757605643853367,15.128968655803954,79.5,14.98781576044712,-3.599999999999909,-129.54677238292334,122.34677238292352,-66.57338619146185,59.37338619146203,-74.5529823264319,13.450292397660817,-42.41636644870663,62.97338619146181,4,54.25,7.5,110.125,63.75,498.5,2,0.13417721518987347,1.0,3993.5,4.117647058823529,4031.0,-1.5874125874125875,4060.0,0.13417721518987347
3581,2015-04-02,4014.0,4072.0,3962.5,3997.5,4052400.0,0.016202531645569618,-1.5317919075144508,-0.3333333333333333,66.80988184747584,61.483748289467066,-8.477260886294516,-67.80516056604301,7.623282226621086,-80.56447902589207,14.45665981091055,122.0,30.96962270941276,55.09999999999991,-71.68560436294001,181.88560436293983,-8.292802181470051,118.49280218146987,-129.65086303337466,50.877192982456144,-8.182692230242587,63.39280218146992,4,-1.5,-56.5,42.375,-0.25,500.5,3,0.12755356253114103,1.5039370078740157,3950.0,1.0,3993.5,4.117647058823529,4031.0,0.12755356253114103
3582,2015-04-03,4097.0,4099.5,4029.5,4030.0,3455800.0,0.02067762830094666,-1.0588235294117647,4.0606060606060606,73.16620241411329,64.15075078922209,-79.10242699258288,-148.12140579263178,-73.77150613983031,-158.94992847411322,14.676219091549353,85.5,40.92456104198209,131.57499999999982,-9.486119638530909,272.6361196385301,61.044440180734455,202.10555981926518,-204.1048285120396,98.55072463768117,33.23948463294185,70.5305598192652,4,-83.75,-138.75,-47.5,-118.0,454.5,4,0.10080546741518193,-1.5317919075144508,4014.0,1.5039370078740157,3950.0,1.0,3993.5,0.10080546741518193
3583,2015-04-06,4058.0,4096.5,4045.0,4073.5,1972600.0,-0.009519160361239898,-1.4819277108433735,-0.23134328358208955,63.77097729516288,64.7167866906544,-35.092149742578385,-104.6000839444796,-34.376210994042594,-115.27580596031294,14.86087416349411,52.0,50.76356649325908,86.30000000000018,-59.674186614915016,232.27418661491583,13.312906692542583,159.28709330745778,-152.70853880131745,75.94202898550725,12.3605780269613,72.98709330745778,4,-44.75,-99.75,-11.0,-79.0,466.5,0,0.08920650566781663,-1.0588235294117647,4097.0,-1.5317919075144508,4014.0,1.5039370078740157,3950.0,0.08920650566781663
3584,2015-04-07,4051.0,4090.0,4030.0,4090.0,2453200.0,-0.0017249876786594731,2.076923076923077,2.5161290322580645,58.98815931108719,63.99901403549219,-21.84562647364055,-90.58829881637803,-25.909660131232158,-103.20374034639417,14.922892383511918,60.0,64.30462466449808,71.90000000000009,-74.41530480795245,218.21530480795218,-1.2576524039759533,145.05765240397614,-134.0560264732385,71.8840579710145,12.192298972157218,73.15765240397609,4,-37.75,-92.75,-4.0,-72.0,522.0,1,0.10627005677610457,-1.4819277108433735,4058.0,-1.0588235294117647,4097.0,-1.5317919075144508,4014.0,0.10627005677610457
3585,2015-04-08,4079.5,4093.5,4055.5,4075.0,2368400.0,0.007035299925944205,1.3384615384615384,-0.11538461538461539,61.04294478527607,64.5019935636053,-49.16697916987414,-107.71726829392901,-54.98342479843541,-125.51231210812966,14.175238720495642,42.5,70.4790565543135,89.67500000000018,-52.821269572562414,232.17126957256278,18.426865213718884,160.92313478628148,-151.60266488484422,85.40145985401459,24.25102771815834,71.24813478628123,4,-66.25,-121.25,-22.25,-89.0,452.0,2,0.0893491849491359,2.076923076923077,4051.0,-1.4819277108433735,4058.0,-1.0588235294117647,4097.0,0.0893491849491359
3586,2015-04-09,4049.0,4065.0,4026.5,4050.0,2979600.0,-0.007476406422355697,1.4838709677419355,-0.2222222222222222,58.187134502923975,63.62521027382229,-15.254606655929365,-67.36065619830788,-25.697454244247638,-90.03711654147173,13.240505997407123,53.0,72.00895437993813,50.72499999999991,-84.19153365181955,185.64153365181937,-16.73326682591005,118.18326682590987,-110.80650499175363,30.82191780821918,-29.98108820780512,67.45826682590976,4,-35.75,-90.75,-11.625,-58.5,460.0,3,0.09866633736725117,1.3384615384615384,4079.5,2.076923076923077,4051.0,-1.4819277108433735,4058.0,0.09866633736725117
3587,2015-04-10,4016.5,4055.0,4009.0,4055.0,2747200.0,-0.008026673252654937,1.3896103896103895,38.5,51.37795275590552,61.9825810065211,11.651265731320564,-23.545189811272394,6.443111736050014,-52.460890490467136,12.168641925117967,46.0,65.76965969189996,10.275000000000091,-107.3436858587902,127.89368585878992,-48.534342929394825,69.084342929395,-68.62811469224835,8.571428571428571,-49.64096262884793,58.80934292939499,4,-3.25,-58.25,1.75,-26.0,497.5,4,0.12398854724262409,1.4838709677419355,4049.0,1.3384615384615384,4079.5,2.076923076923077,4051.0,0.12398854724262409
3588,2015-04-13,4055.5,4063.5,4016.0,4034.5,1660200.0,0.009709946470807918,1.5675675675675675,-0.5454545454545454,55.45286506469501,60.783426106419085,-26.2705628701342,-48.65809669602095,-32.63173923260729,-86.4336730413952,10.950373424569444,47.5,67.03832174316267,38.875,-53.78560026837749,131.53560026837704,-7.455300134188747,85.20530013418875,-98.53042781071326,55.02958579881657,-3.7358137753337957,46.33030013418853,4,-42.25,-97.25,-46.625,-65.0,466.0,0,0.12230304524719515,1.3896103896103895,4016.5,1.4838709677419355,4049.0,1.3384615384615384,4079.5,0.12230304524719515
3589,2015-04-14,4043.5,4063.5,4030.0,4062.5,1439000.0,-0.0029589446430773325,2.1904761904761907,-0.9047619047619048,50.44074436826641,59.915206927211784,-7.188097188099164,-28.262275064884307,-21.08935892276213,-70.39121020016773,10.88826280819338,33.5,59.91520721829556,20.625,-60.28552563100402,101.53552563100402,-19.83026281550201,61.08026281550201,-77.97860214207049,40.828402366863905,-14.849490813317821,40.45526281550201,4,-12.5,-85.25,-38.25,-53.0,460.5,1,0.11895634969704472,1.5675675675675675,4055.5,1.3896103896103895,4016.5,1.4838709677419355,4049.0,0.11895634969704472
3590,2015-04-15,4052.5,4060.0,4009.0,4026.0,2073000.0,0.0022257944849759514,1.4578313253012047,-1.394736842105263,53.5678391959799,58.44386885482335,-0.13347296538540832,-32.21970261639353,-26.696115145240583,-74.16162322933633,11.125156263601436,51.0,54.85273523769092,25.375,-52.14706816527905,102.89706816527905,-13.386034082639526,64.13603408263953,-78.93988601354613,77.67857142857143,23.801474687620626,38.76103408263945,4,1.75,-94.25,-51.875,-62.0,457.0,2,0.1284392350400987,2.1904761904761907,4043.5,1.5675675675675675,4055.5,1.3896103896103895,4016.5,0.1284392350400987
3591,2015-04-16,4134.5,4134.5,4050.0,4065.0,3858200.0,0.020234423195558238,1.4316546762589928,2.6226415094339623,56.94315004659832,56.64130748065502,-70.6752574731072,-106.86083784540688,-106.76238279206518,-151.26434449000772,11.39148951634933,84.5,54.73486751286873,99.22499999999991,12.5887519644657,185.86124803553457,55.90687598223258,142.54312401776724,-153.38349285273353,100.0,46.84738285921654,43.31812401776732,4,-62.75,-148.5,-163.375,-144.0,509.5,3,0.09602128431491108,1.4578313253012047,4052.5,2.1904761904761907,4043.5,1.5675675675675675,4055.5,0.09602128431491108
3592,2015-04-17,4110.0,4185.0,4098.5,4145.0,5136000.0,-0.0059257467650259965,-1.9827586206896552,-0.5035971223021583,57.42481203007519,55.93617800675639,-49.32425320561424,-74.77454981941264,-81.84687109071001,-122.63841773516424,12.156703587796557,86.5,61.73016632620329,67.47499999999991,-18.666545084030076,153.61654508403035,24.40422745798469,110.54577254201513,-116.61281342451502,57.38636363636363,4.5148910088985375,43.070772542015135,4,-13.0,-98.75,-138.875,-119.5,432.5,4,0.09708029197080292,1.4316546762589928,4134.5,1.4578313253012047,4052.5,2.1904761904761907,4043.5,0.09708029197080292
3593,2015-04-20,4080.0,4127.5,4080.0,4098.0,2433600.0,-0.007299270072992692,-4.277777777777778,0.5142857142857142,58.24594852240228,55.85371014134696,-17.74102871244895,-40.76056227700519,-52.15825011244624,-88.78875663198505,12.41394286797873,47.5,58.543190716795834,33.59999999999991,-51.93091161735356,119.13091161735338,-9.165455808676597,76.36545580867642,-67.45153208206375,40.340909090909086,-16.642658256893398,42.76545580867673,4,17.0,-68.75,-108.875,-89.5,450.0,0,0.10637254901960791,-1.9827586206896552,4110.0,1.4316546762589928,4134.5,1.4578313253012047,4052.5,0.10637254901960791
3594,2015-04-21,4132.0,4148.0,4081.0,4099.5,2748200.0,0.012745098039215641,1.0775193798449612,-1.8055555555555556,67.07317073170731,56.523735246505986,-63.74649257548663,-86.52493045720757,-105.5642954095847,-136.4778819303101,12.867832699553624,68.0,44.45097034678611,78.82499999999982,-11.400609038154471,169.05060903815456,33.712195480922674,123.93780451907696,-102.20637887385737,69.88636363636364,7.090603293861221,45.112804519077315,4,-35.0,-103.75,-182.625,-141.5,449.0,1,0.09426427879961286,-4.277777777777778,4080.0,-1.9827586206896552,4110.0,1.4316546762589928,4134.5,0.09426427879961286
3595,2015-04-22,4167.5,4173.0,4112.5,4150.0,3278200.0,0.008591481122942835,3.245614035087719,0.5384615384615384,65.21308225966303,57.304396108365886,-95.49307702277065,-117.95188621827947,-142.32860162151383,-168.766035676118,13.110329141236459,60.5,40.70700220609069,107.90000000000009,4.5744541701196795,211.22554582988005,56.23722708506011,159.56277291494007,-122.1857409864715,87.03703703703704,21.794554115566825,51.66277291494005,4,-70.5,-120.25,-219.5,-177.0,411.0,2,0.08074385122975403,1.0775193798449612,4132.0,-4.277777777777778,4080.0,-1.9827586206896552,4110.0,0.08074385122975403
3596,2015-04-23,4434.5,4537.5,4094.0,4145.0,13218200.0,0.0640671865626874,-1.2656449553001277,16.542857142857144,74.50980392156862,59.87460179343956,-337.55695772508443,-371.09641625725635,-407.14567566850474,-430.4740085393619,14.518776662590188,443.5,48.128925436005375,354.0250000000001,158.96401763270296,549.0859823672972,256.4945088163513,451.5554911836484,-375.21716688782453,77.4863387978142,15.777297607364112,97.53049118364845,4,-161.25,-210.5,-486.5,-444.0,100.0,3,0.01691284248506042,3.245614035087719,4167.5,1.0775193798449612,4132.0,-4.277777777777778,4080.0,0.01691284248506042
3597,2015-04-24,4431.5,4486.0,4351.0,4427.5,5002000.0,-0.0006765136994023591,1.3893805309734513,0.013816925734024179,78.62068965517241,62.44880452571483,-301.16968962810915,-357.14874418284217,-402.88750248513134,-422.4889942490836,15.466052504007294,135.0,53.05515772734907,332.4499999999998,82.55298963480345,582.3470103651962,207.5014948174021,457.398505182598,-337.5,76.83060109289617,16.222909368237367,124.94850518259811,4,-158.25,-207.5,-461.0,-441.0,117.0,4,0.04795216066794539,-1.2656449553001277,4434.5,3.245614035087719,4167.5,1.0775193798449612,4132.0,0.04795216066794539
3598,2015-04-27,4563.5,4585.5,4403.0,4420.5,5243800.0,0.02978675392079433,-1.050561797752809,35.75,82.95819935691318,66.06185508000891,-395.0785741202899,-471.37748083095676,-531.0862803700124,-550.0988902105955,17.019225287374685,182.5,66.53892048259422,437.8249999999998,115.48629696595071,760.1637030340489,276.65564848297527,598.9943515170244,-469.5,95.63924677898909,34.95189967090333,161.16935151702464,4,-266.25,-307.25,-596.75,-573.0,-63.0,0,-0.004601731127424125,1.3893805309734513,4431.5,-1.2656449553001277,4434.5,3.245614035087719,4167.5,-0.004601731127424125
3599,2015-04-28,4542.0,4600.0,4487.0,4549.0,4191600.0,-0.004711296154267575,1.073394495412844,-0.04895104895104895,80.0129785853342,69.00020390104828,-330.14867671148204,-428.65571015624755,-505.3762345880068,-524.903973645788,18.339798360277648,113.0,88.70565925198889,388.89999999999964,23.45886786977553,754.3411321302237,206.17943393488804,571.6205660651117,-379.1899999999996,88.53754940711462,29.696769401453714,182.72056606511202,4,-217.0,-278.5,-575.25,-551.5,-151.5,1,-0.0026420079260237594,-1.050561797752809,4563.5,1.3893805309734513,4431.5,-1.2656449553001277,4434.5,-0.0026420079260237594
3600,2015-04-30,4480.0,4590.0,4475.0,4525.0,5288000.0,-0.013650374284456146,-3.1818181818181817,6.428571428571429,76.87032418952617,71.21433436137359,-224.7672870378019,-342.47230845127797,-439.88042700170763,-459.7476290413797,20.544187439044347,115.0,106.22659457903137,300.39999999999964,-79.60506921824981,680.4050692182495,110.39746539087446,490.40253460912436,-247.23959999999988,76.28458498023716,13.325428902991504,190.00253460912487,4,-140.0,-216.5,-510.625,-485.0,-65.5,3,0.02254464285714275,1.073394495412844,4542.0,-1.050561797752809,4563.5,1.3893805309734513,4431.5,0.02254464285714275
3601,2015-05-01,4526.0,4564.0,4460.0,4493.5,3123200.0,0.010267857142857162,-1.0904522613065326,-0.7222222222222222,81.2385039852851,73.8603001341747,-234.00049484855572,-366.96217221207826,-481.39116436367294,-501.9005577035214,22.109552651443533,104.0,131.79775155386233,320.8000000000002,-80.61347629016564,722.2134762901665,120.09326185491682,521.5067381450831,-234.481264,70.28112449799197,0.42401626435515993,200.70673814508308,5,-186.0,-262.5,-556.625,-531.0,-80.5,4,0.0115996464869641,-3.1818181818181817,4480.0,1.073394495412844,4542.0,-1.050561797752809,4563.5,0.0115996464869641
3602,2015-05-07,4510.0,4523.5,4433.0,4500.0,3544800.0,-0.0035351303579319593,3.891891891891892,0.3076923076923077,78.67507886435331,76.13020350550258,-173.54347846077235,-335.6434232170159,-461.5433089115868,-483.80797069600794,23.352223462265986,93.0,157.4454105571267,284.14999999999964,-135.887103624239,704.1871036242383,74.13144818787987,494.16855181211895,-169.12426176000008,54.314720812182735,-16.698450944142003,210.01855181211937,5,-169.5,-246.5,-540.625,-515.0,43.0,3,0.0054323725055431815,-1.0904522613065326,4526.0,-3.1818181818181817,4480.0,1.073394495412844,4542.0,0.0054323725055431815
3603,2015-05-08,4420.0,4500.0,4385.0,4500.0,3671200.0,-0.019955654101995512,1.875,-8.0,71.62550258472143,76.63601815583749,-33.796633450434456,-228.8668814149214,-369.8869678805604,-393.09567812105433,24.417192641826336,125.0,174.99300057768232,176.05000000000018,-244.73034024515528,596.8303402451556,-34.34017012257755,386.4401701225779,-37.664379878399814,16.27906976744186,-56.133538340715,210.39017012257762,5,-73.0,-156.5,-436.375,-425.0,194.5,4,0.029072398190045146,3.891891891891892,4510.0,-1.0904522613065326,4526.0,-3.1818181818181817,4480.0,0.029072398190045146
3604,2015-05-11,4481.5,4497.0,4452.0,4489.5,1914000.0,0.013914027149321218,2.9130434782608696,0.1,73.2394366197183,77.52783530695473,-45.26669777047846,-270.3207257080994,-427.7568003105898,-454.39672789115275,25.749799729526057,77.0,198.07702849928864,216.02499999999964,-207.23309906136365,639.2830990613629,4.39595046931845,427.6540495306813,-96.5,47.073170731707314,-23.65409868566261,211.62904953068153,5,-134.5,-218.0,-488.375,-486.5,115.0,0,0.00423965190226494,1.875,4420.0,3.891891891891892,4510.0,-1.0904522613065326,4526.0,0.00423965190226494
3605,2015-05-12,4444.0,4480.0,4412.0,4480.0,1950400.0,-0.008367734017628026,2.7777777777777777,4.5,67.61525327262379,76.76177412373866,39.760762183825136,-215.14369198469194,-386.0848780348192,-414.69438487740626,26.913900793567247,69.5,225.11752953840823,160.30000000000018,-260.6242212085035,581.2242212085043,-50.16211060425212,370.76211060425203,156.0,32.960893854748605,-32.656440992116984,210.46211060425205,5,31.5,-180.5,-460.0,-449.0,89.0,1,-0.01203870387038708,2.9130434782608696,4481.5,1.875,4420.0,3.891891891891892,4510.0,-0.01203870387038708
3606,2015-05-13,4448.5,4487.5,4406.0,4437.0,2059400.0,0.0010126012601259227,-1.217687074829932,-0.3194444444444444,69.7146185206756,75.77221066435013,41.857242222264176,-198.3490311814594,-385.0496083643079,-414.5085257817691,28.579833189715547,81.5,245.56149657748938,144.82499999999982,-267.02234972276983,556.6723497227695,-61.09867486138501,350.74867486138464,147.73999999999978,45.84837545126354,-19.95047722767145,205.92367486138485,5,44.0,-167.25,-467.625,-453.5,59.5,2,-0.0076430257390130985,2.7777777777777777,4444.0,2.9130434782608696,4481.5,1.875,4420.0,-0.0076430257390130985
3607,2015-05-14,4514.5,4560.0,4466.0,4497.5,2661800.0,0.014836461728672479,-1.35,1.4782608695652173,74.28731134712129,74.80877866326215,-12.439174146647929,-237.293328325527,-444.92342894760804,-475.3992917132191,30.755183306792823,111.5,269.7116244995532,185.92500000000018,-212.8267728058072,584.6767728058076,-13.450886402903052,385.3008864029034,74.13040000000001,74.0,4.775133298885933,199.37588640290357,5,-22.0,-210.0,-529.5,-519.5,52.5,3,-0.015284084616236537,-1.217687074829932,4448.5,2.7777777777777777,4444.0,2.9130434782608696,4481.5,-0.015284084616236537
3608,2015-05-15,4551.5,4560.0,4516.0,4550.0,1496600.0,0.008195813489866088,3.7567567567567566,0.08823529411764706,73.84877771461058,74.12386745540395,-57.351506797557704,-247.94105757560465,-476.3370870670042,-509.87317054326013,32.94111393095701,45.5,265.1005315027314,198.125,-190.68937527570506,586.9393752757046,3.7178123621479244,392.5321876378521,29.825184000000263,94.48051948051948,24.29258620394927,194.4071876378524,5,-64.0,-247.0,-565.75,-556.5,12.5,4,0.00032956168296172095,-1.35,4514.5,-1.217687074829932,4448.5,2.7777777777777777,4444.0,0.00032956168296172095
3609,2015-05-18,4524.5,4564.0,4510.5,4560.0,1589000.0,-0.005932110293309867,1.4597701149425288,-23.666666666666668,70.49368541905855,73.4153520364631,-36.98422274065524,-192.95078830657894,-442.031152971922,-478.6980702925389,35.21466960578115,53.5,258.1317115794445,147.07499999999982,-219.927692518424,514.0776925184236,-36.42634625921255,330.5763462592122,49.81217663999996,75.0,6.656541784916882,183.50134625921197,5,-50.0,-220.0,-538.75,-529.5,148.5,0,0.019891700740413354,3.7567567567567566,4551.5,-1.35,4514.5,-1.217687074829932,4448.5,0.019891700740413354
3610,2015-05-19,4573.0,4594.5,4537.5,4550.0,2092600.0,0.010719416510111657,-1.375,-0.647887323943662,60.61302681992338,71.1236323514229,-79.23752515907927,-211.28979922154485,-479.81914569325136,-522.2035768550991,38.01004889132419,70.0,233.33822418171985,169.55000000000018,-173.47353763029696,512.5735376302973,-1.961768815148389,341.06176881514875,-167.0,88.59416445623343,20.52290900444767,171.51176881514849,5,-83.25,-268.5,-587.25,-578.0,72.5,1,0.0051388585173846035,1.4597701149425288,4524.5,3.7567567567567566,4551.5,-1.35,4514.5,0.0051388585173846035
3611,2015-05-20,4531.5,4600.0,4531.0,4600.0,2748200.0,-0.009075005466870789,1.0145985401459854,-2.9782608695652173,57.235890014471785,68.74150025699163,-41.20885578889283,-146.0085095199056,-427.2559931545329,-475.64422442973773,39.96417820725669,69.0,211.0591618344124,108.19999999999982,-214.6464520153968,431.0464520153964,-53.22322600769803,269.62322600769767,-121.72999999999956,48.88059701492538,-17.335684086318473,161.42322600769816,5,-39.0,-227.0,-545.75,-536.5,41.0,2,0.00033101621979469975,-1.375,4573.0,1.4597701149425288,4524.5,3.7567567567567566,4551.5,0.00033101621979469975
3612,2015-05-21,4509.0,4589.5,4508.5,4554.0,2197200.0,-0.0049652432969214955,-2.5217391304347827,0.656934306569343,45.313843508168524,65.81798258181908,-21.082693677247335,-97.06009148239627,-395.6121127263432,-449.13035735935955,41.33785401061469,81.0,193.999764221865,65.75,-223.10226600968417,354.6022660096842,-78.67613300484209,210.1761330048421,-91.62079999999969,0.546448087431694,-59.389016694320276,144.42613300484186,5,-6.0,-204.5,-523.25,-514.0,59.5,3,-0.00022177866489248022,1.0145985401459854,4531.5,-1.375,4573.0,1.4597701149425288,4524.5,-0.00022177866489248022
3613,2015-05-22,4514.0,4540.0,4472.5,4531.5,1672200.0,0.00110889332446229,2.9130434782608696,0.3888888888888889,47.52212389380531,62.960503390050974,-12.679993139478938,-71.54705047877269,-390.1255155376257,-451.8429701929099,42.87700365552634,67.5,167.88011809879117,49.05000000000018,-184.8894658542922,282.9894658542926,-67.91973292714647,166.01973292714683,-89.31596799999988,32.549019607843135,-22.786622693064373,116.96973292714628,5,-11.0,-209.5,-528.25,-519.0,41.5,4,0.011741249446167501,-2.5217391304347827,4509.0,1.0145985401459854,4531.5,-1.375,4573.0,0.011741249446167501
3614,2015-05-25,4521.5,4546.0,4488.5,4525.0,1527200.0,0.0016614975631368267,1.5274725274725274,0.2,54.064642507345745,61.45487997168674,-15.543903987682825,-50.984522122535964,-385.88453810398823,-456.24627647046054,44.29350433413715,57.5,145.46238150634417,37.07499999999982,-137.46990449219993,211.61990449219957,-50.19745224610051,124.34745224610015,-89.80332928000007,38.43137254901961,-13.665536097036096,87.27245224610004,5,-18.5,-217.0,-535.75,-526.5,61.0,0,0.009399535552360838,2.9130434782608696,4514.0,-2.5217391304347827,4509.0,1.0145985401459854,4531.5,0.009399535552360838
3615,2015-05-26,4504.0,4534.0,4497.0,4521.5,1204000.0,-0.003870396992148639,-1.3492063492063493,5.0,47.71784232365145,59.01079372757295,12.69740932320201,-7.359531306824465,-355.3797976769929,-435.3845960248318,45.519087276261075,37.0,133.76463810915448,2.75,-87.8541128378738,93.3541128378738,-42.552056418937354,48.052056418937354,-65.5711961088,24.705882352941178,-24.054368347033996,45.30205641893701,5,29.0,-199.5,-509.375,-509.0,189.5,1,0.03752220248667859,1.5274725274725274,4521.5,2.9130434782608696,4514.0,-2.5217391304347827,4509.0,0.03752220248667859
3616,2015-05-27,4509.5,4555.0,4450.0,4475.0,2587400.0,0.001221136767317832,-1.485207100591716,-1.9714285714285715,49.94697773064687,56.30631221463135,18.729867472186015,-7.328353921209782,-348.026586010129,-437.3051169908158,44.115417992899175,105.0,114.0830035886529,4.5,-80.50712044467855,89.50712044467855,-38.00356022233882,47.00356022233882,-64.60834826444807,42.65232974910394,-5.1820297335357495,42.503560222339054,5,15.5,-184.5,-503.25,-514.5,285.5,2,0.030158554163432827,-1.3492063492063493,4504.0,1.5274725274725274,4521.5,2.9130434782608696,4514.0,0.030158554163432827
3617,2015-05-28,4644.0,4707.5,4530.0,4562.5,4833000.0,0.029825923051336023,-1.42320819112628,2.36231884057971,71.70542635658914,56.068162063740075,-106.68815073352744,-131.85225416487447,-467.1201139863442,-567.4710560350304,43.10123540724318,198.0,107.81097449312347,128.375,29.982191640739984,226.76780835926002,79.17859582036999,177.57140417963,-194.0,75.33980582524272,22.54257886617583,49.19640417963001,5,-65.25,-250.25,-615.125,-649.0,194.0,3,-0.015396210163652002,-1.485207100591716,4509.5,-1.3492063492063493,4504.0,1.5274725274725274,4521.5,-0.015396210163652002
3618,2015-05-29,4542.5,4621.5,4533.0,4605.5,3965600.0,-0.021856158484065413,-1.1585365853658536,-0.7730061349693251,55.485611510791365,54.40059829615484,-7.3745725855969795,-33.735841977649216,-350.7530535409878,-461.80798438985175,41.62910624089582,111.0,97.32102403281078,27.925000000000182,-68.74986202394302,124.59986202394339,-20.41243101197142,76.26243101197178,-92.5,35.92233009708738,-16.87195694630467,48.337431011971475,5,36.25,-148.75,-488.375,-541.5,220.5,4,0.005723720418271849,-1.42320819112628,4644.0,-1.485207100591716,4509.5,-1.3492063492063493,4504.0,0.005723720418271849
3619,2015-06-01,4530.0,4572.0,4506.0,4522.5,2330000.0,-0.0027517886626307053,-2.259259259259259,-0.11904761904761904,58.097928436911495,54.12114292026464,6.6913110545538075,-23.379632855458112,-325.5136100054606,-444.2173063859509,39.87399043297536,66.0,75.35943995155685,16.024999999999636,-80.08046564215692,112.1304656421562,-32.027732821078644,64.07773282107792,-64.55000000000018,31.06796116504854,-23.23398905616237,48.05273282107843,6,48.75,-135.75,-475.875,-529.0,241.5,0,0.005629139072847789,-1.1585365853658536,4542.5,-1.42320819112628,4644.0,-1.485207100591716,4509.5,0.005629139072847789
3620,2015-06-02,4581.0,4594.5,4536.0,4560.5,2189000.0,0.011258278145695355,1.4631578947368422,2.7333333333333334,61.47186147186147,54.591806415530144,-48.1142801769347,-70.0146890905562,-364.49854041933395,-489.9141050656435,38.2671348350327,64.5,51.94326695161544,61.975000000000364,-37.17957098564966,161.1295709856504,12.397714507174896,111.55228549282583,-101.02700000000004,50.873786407766985,-4.31169773643439,49.57728549282506,6,-2.25,-180.25,-518.375,-580.0,10.0,1,0.0003274394237067213,-2.259259259259259,4530.0,-1.1585365853658536,4542.5,-1.42320819112628,4644.0,0.0003274394237067213
3621,2015-06-03,4578.5,4588.0,4538.0,4581.0,1715600.0,-0.0005457323728443875,5.0606060606060606,-0.12195121951219512,56.22568093385214,55.804232796161656,-42.740870700160485,-66.8049810766006,-349.89374802904786,-480.6345585911404,36.801322411606996,50.0,33.62053367763656,56.850000000000364,-45.80019804108815,159.50019804108888,5.524900979456106,108.17509902054462,-84.8753800000004,35.98014888337469,-16.130384566934296,51.32509902054403,6,0.25,-177.75,-506.375,-577.5,77.0,2,0.02511739652724687,1.4631578947368422,4581.0,-2.259259259259259,4530.0,-1.1585365853658536,4542.5,0.02511739652724687
3622,2015-06-04,4534.5,4595.0,4511.5,4595.0,2278200.0,-0.009610134323468356,1.7603305785123966,24.2,48.368522072936656,55.89827703828736,5.874460762470335,-22.003523928644427,-293.84111839902107,-430.034059100959,35.51192866651448,83.5,23.52416166357216,11.625,-91.02456994798467,114.27456994798467,-39.69978497399188,62.94978497399188,-28.04285720000007,24.675324675324674,-21.163766494373505,51.32478497399223,6,44.25,-5.25,-285.875,-357.25,75.5,3,0.05744845076634686,5.0606060606060606,4578.5,1.4631578947368422,4581.0,-2.259259259259259,4530.0,0.05744845076634686
3623,2015-06-05,4548.5,4555.5,4466.5,4519.0,2516400.0,0.0030874407321646036,3.0919540229885056,-0.48760330578512395,52.36220472440945,55.70911728462778,-3.036370072490172,-27.281775991418726,-296.58623047332185,-438.7301676786665,34.60638933924135,89.0,18.869717599110118,19.199999999999818,-71.75771140006509,110.15771140006473,-26.27885570003309,64.67885570003273,159.0,63.81322957198443,20.76792944176176,45.47885570003267,6,30.25,-2.25,-299.875,-371.25,158.5,4,0.06364735627129825,1.7603305785123966,4534.5,5.0606060606060606,4578.5,1.4631578947368422,4581.0,0.06364735627129825
3624,2015-06-08,4500.5,4542.5,4480.5,4535.0,2088000.0,-0.010552929537210098,1.505050505050505,-1.1694915254237288,42.857142857142854,55.16903956612681,46.568711688643816,23.415146928901777,-237.46362780684467,-386.1864472436646,33.65191354150664,68.0,24.41110196419868,-29.75,-118.98623290534852,59.486232905348515,-74.36811645267426,14.868116452674258,202.1800000000003,26.459143968871597,-10.377380942024683,44.61811645267411,6,78.25,45.75,-223.75,-299.25,311.0,0,0.05832685257193648,3.0919540229885056,4548.5,1.7603305785123966,4534.5,5.0606060606060606,4578.5,0.05832685257193648
3625,2015-06-09,4390.5,4492.5,4390.5,4475.5,2433400.0,-0.024441728696811493,-1.4,2.463768115942029,37.76041666666667,53.81497722568458,155.0843901844355,136.18376657807767,-118.76002242526192,-272.06060405918925,32.78013137344038,110.0,25.38921161961207,-137.07499999999982,-239.4393004175754,-34.71069958242424,-188.2571502087876,-85.89284979121203,307.45640000000003,0.0,-33.85428591511346,51.18215020878793,6,158.5,155.75,-96.25,-182.0,439.5,1,0.08677827126750937,1.505050505050505,4500.5,3.0919540229885056,4548.5,1.7603305785123966,4534.5,0.08677827126750937
3626,2015-06-10,4414.5,4469.0,4376.0,4390.0,2040600.0,0.005466347796378557,-2.5428571428571427,-0.28823529411764703,41.81818181818182,50.494172276972655,129.8462006576865,115.42380788466835,-132.88885119403312,-290.18055152148736,31.74324173754217,93.0,21.8492598286075,-111.375,-220.19444243843282,-2.555557561567184,-165.7847212192164,-56.96527878078359,271.158144,17.579908675799086,-19.641273311658114,54.409721219216294,6,84.25,127.25,-112.75,-206.0,493.0,2,0.03998187790236729,-1.4,4390.5,1.505050505050505,4500.5,3.0919540229885056,4548.5,0.03998187790236729
3627,2015-06-11,4445.5,4468.5,4429.0,4451.5,1478000.0,0.007022312832710487,-1.0256410256410255,-0.24489795918367346,44.324772162386076,49.25407901603873,75.68718421205358,83.25814272542993,-154.8401656944543,-317.13626937529443,30.159756437117252,54.0,24.173804651665705,-76.92500000000018,-191.48653253523662,37.636532535236256,-134.20576626761795,-19.644233732382418,221.57865536000008,38.71866295264624,0.8690379336945355,57.28076626761804,6,40.0,96.25,-143.75,-237.0,542.5,3,0.04723878078956245,-2.5428571428571427,4414.5,-1.4,4390.5,1.505050505050505,4500.5,0.04723878078956245
3628,2015-06-12,4553.0,4554.5,4489.5,4530.0,3893400.0,0.024181756832752255,4.0,-3.8333333333333335,52.23880597014925,48.6030654086207,-33.71192719580176,-25.427394915688637,-250.92085679771571,-418.90392410404183,28.843836999646825,109.0,27.566544255574627,30.5,-84.14361253343668,145.14361253343668,-26.82180626671834,87.82180626671834,96.61393603840042,99.15966386554622,58.84793172526615,57.32180626671819,6,-67.5,-11.25,-251.0,-344.5,446.5,4,0.012519218097957419,-1.0256410256410255,4445.5,-2.5428571428571427,4414.5,-1.4,4390.5,0.012519218097957419
3629,2015-06-15,4614.5,4619.0,4543.0,4549.0,2566600.0,0.013507577421480343,1.0402684563758389,2.847826086956522,57.39130434782608,48.14967017261677,-91.59754030275326,-84.15371242830042,-298.84254907441755,-474.0641576469761,27.766792789533667,76.0,7.963203379341394,87.5,-34.3152181314008,209.3152181314008,26.592390934299146,148.40760906570085,18.697099876096217,98.14814814814815,53.554763630916185,60.90760906570046,6,-117.0,-72.75,-309.25,-406.0,301.0,0,0.0200455087225051,4.0,4553.0,-1.0256410256410255,4445.5,-2.5428571428571427,4414.5,0.0200455087225051
3630,2015-06-16,4596.5,4639.5,4563.0,4613.0,1734200.0,-0.0039007476432982857,1.2014388489208634,-0.25190839694656486,55.723684210526315,48.09389275891391,-79.53120072912861,-67.77788955319011,-265.7910980649831,-450.8584474380623,26.485485774765056,76.5,4.890902443514278,68.32499999999982,-55.79008878108925,192.4400887810889,6.267455609455283,130.38254439054435,-220.5,83.68121442125236,37.2377642032925,62.0575443905445,6,-88.75,-54.75,-291.25,-388.0,748.5,1,0.0467747198955728,1.0402684563758389,4614.5,4.0,4553.0,-1.0256410256410255,4445.5,0.0467747198955728
3631,2015-06-17,4533.0,4594.0,4503.5,4579.5,2246600.0,-0.013814859131948243,1.3973509933774835,2.8181818181818183,41.94484760522496,47.380151151390386,-25.886343845901138,-4.384549571583193,-189.7304212395229,-383.275478243635,24.954230285176394,93.0,-0.47088162759428087,4.75,-119.37536107958567,128.87536107958567,-57.31268053979329,66.81268053979329,-151.72999999999956,49.4061757719715,6.344540741896772,62.062680539793,6,-25.25,8.75,-163.5,-324.5,797.0,2,0.06551952349437462,1.2014388489208634,4596.5,1.0402684563758389,4614.5,4.0,4553.0,0.06551952349437462
3632,2015-06-18,4508.0,4583.0,4505.5,4561.5,1753400.0,-0.005515111405250406,-1.6495726495726495,1.1505376344086022,47.183673469387756,46.80475878972131,-5.633056487962676,21.64652002033654,-154.87702010318844,-353.78548296081135,23.72349796865635,77.5,-13.734044252134481,-20.199999999999818,-144.35881171425353,103.9588117142539,-82.27940585712622,41.879405857126585,-121.5653999999995,12.333333333333334,-30.32471625204053,62.079405857126844,6,-0.25,33.75,-121.125,-299.5,804.5,3,0.08862023070097602,1.3973509933774835,4533.0,1.2014388489208634,4596.5,1.0402684563758389,4614.5,0.08862023070097602
3633,2015-06-19,4567.0,4575.5,4519.0,4525.0,2157200.0,0.013087843833185397,-1.0925925925925926,-0.7850467289719626,52.807283763277695,47.910330001514076,-68.9876473882141,-34.97231526437281,-201.8775991029088,-408.2980173810365,23.017788792949364,67.5,-21.966388643597384,36.149999999999636,-88.9912254845267,161.29122548452597,-26.420612742263984,98.72061274226326,-175.50409199999922,46.69117647058824,2.461016103250337,62.57061274226327,6,-59.25,-25.25,-168.5,-358.5,710.5,4,0.09218305233194668,-1.6495726495726495,4508.0,1.3973509933774835,4533.0,1.2014388489208634,4596.5,0.09218305233194668
3634,2015-06-22,4564.0,4571.0,4532.5,4550.0,1416600.0,-0.0006568863586599027,1.75,0.3333333333333333,48.608837970540094,49.1157101463889,-62.617852502729875,-30.172002862398585,-186.439970850005,-400.21560523839526,22.2199360250664,38.5,-22.318623760605988,31.024999999999636,-94.888702694725,156.93870269472427,-31.93185134736268,93.98185134736195,-167.54401015999883,44.48529411764706,1.0502534677151232,62.9568513473621,6,-56.25,-22.25,-168.0,-355.5,651.0,0,0.09542068361086775,-1.0925925925925926,4567.0,-1.6495726495726495,4508.0,1.3973509933774835,4533.0,0.09542068361086775
3635,2015-06-23,4673.0,4688.0,4614.5,4625.0,3351400.0,0.023882559158632688,-1.1304347826086956,3.4285714285714284,56.58536585365853,50.75650837255297,-142.2948841919242,-132.66350160730417,-282.39809687387424,-504.6373183411615,21.7891468800472,124.0,-23.626186427428365,131.57499999999982,-8.084086801737612,271.23408680173725,61.7454565991311,201.40454340086853,-271.68312995679844,91.869918699187,45.530043623159244,69.82954340086873,6,-114.5,-131.25,-283.5,-464.5,499.5,1,0.05189385833511673,1.75,4564.0,-1.0925925925925926,4567.0,-1.6495726495726495,4508.0,0.05189385833511673
3636,2015-06-24,4645.5,4711.0,4643.5,4700.0,1735800.0,-0.005884870532848252,-1.3076923076923077,-1.1354166666666667,57.91726105563481,52.266784916247275,-87.81644837127078,-99.55663255779564,-240.92362351770862,-472.8081836936817,22.191348807384454,67.5,-15.631036020087777,97.27499999999964,-48.92942609752208,243.47942609752135,24.172786951238777,170.3772130487605,-232.71580475852625,68.1265206812652,18.259445745969728,73.10221304876077,6,-45.25,-102.0,-248.375,-437.0,907.0,2,0.15057582606823816,-1.1304347826086956,4673.0,1.75,4564.0,-1.0925925925925926,4567.0,0.15057582606823816
3637,2015-06-25,4572.5,4643.0,4562.5,4601.5,2743600.0,-0.015714131955655963,-2.2857142857142856,0.5321100917431193,51.57894736842105,52.19346729383303,5.6915399241052,-33.927356036483616,-153.46156073564998,-395.2368714548138,20.873614012895857,83.0,4.389455789600106,27.850000000000364,-111.84557126680193,167.54557126680265,-41.99778563340078,97.69778563340151,-141.82285647301433,27.864583333333332,-19.40236953702168,69.84778563340132,6,34.75,-29.0,-174.0,-364.0,1110.0,3,0.16566429743028976,-1.3076923076923077,4645.5,-1.1304347826086956,4673.0,1.75,4564.0,0.16566429743028976
3638,2015-06-26,4568.5,4613.5,4535.5,4565.0,1673400.0,-0.000874794969928927,-1.496,-0.1206896551724138,54.74860335195531,51.89983384984738,13.54593464235677,-29.386278432832114,-136.00508082009947,-386.72224589970574,19.36158070047543,78.0,21.411973071373723,22.550000000000182,-117.54466724130907,162.64466724130943,-47.49733362065399,92.59733362065435,-121.00348508463321,20.168067226890756,-28.502779332688974,70.04733362065441,6,38.75,-25.0,-164.75,-360.0,1031.5,4,0.1628543285542301,-2.2857142857142856,4572.5,-1.3076923076923077,4645.5,-1.1304347826086956,4673.0,0.1628543285542301
3639,2015-06-29,4555.5,4625.5,4448.0,4449.5,3188000.0,-0.0028455729451679623,-2.256880733944954,30.285714285714285,63.32794830371567,52.74475208242398,19.329344010079694,-15.154931652359664,-109.03536352167066,-369.35713495552045,17.87358494840031,177.5,35.72620730557355,8.274999999999636,-131.67253716258892,148.2225371625882,-61.698768581294644,78.24876858129392,155.5,40.874524714828894,-13.376478489999428,69.97376858129421,6,24.0,-12.0,-151.75,-347.0,944.5,0,0.15848973767972785,-1.496,4568.5,-2.2857142857142856,4572.5,-1.3076923076923077,4645.5,0.15848973767972785
3640,2015-06-30,4582.5,4610.5,4541.5,4575.5,2102000.0,0.005926901547579799,1.1904761904761905,0.0660377358490566,63.5048231511254,55.14030492085737,-11.024772441962341,-44.308514091493635,-121.75401984565178,-389.93053203390446,16.120614361865876,69.0,37.27482980429613,35.19999999999982,-104.82533605323533,175.22533605323497,-34.81266802661776,105.2126680266174,123.23999999999978,51.14068441064639,-7.428863847607062,70.01266802661758,6,-3.0,-39.0,-178.75,-374.0,967.5,1,0.138025095471904,-2.256880733944954,4555.5,-1.496,4568.5,-2.2857142857142856,4572.5,0.138025095471904
3641,2015-07-01,4693.5,4704.5,4620.5,4627.5,2658800.0,0.024222585924713602,-1.1,9.428571428571429,67.66381766381767,57.415876498016246,-108.2469221623096,-154.1548581086554,-219.5319056324306,-495.0226958367957,14.574825463005842,122.0,32.03804598384704,140.44999999999982,-13.701975592032795,294.60197559203243,63.37401220398351,217.52598779601612,-245.5,95.71150097465888,33.20038044024925,77.07598779601626,7,-114.0,-150.0,-274.75,-485.0,816.5,2,0.10205603494194104,1.1904761904761905,4582.5,-2.256880733944954,4555.5,-1.496,4568.5,0.10205603494194104
3642,2015-07-02,4795.0,4862.5,4757.0,4776.0,3721800.0,0.02162565249813575,-2.7017543859649122,0.2878787878787879,67.38505747126436,59.035629132236984,-184.11648900520595,-247.84536571907665,-305.5679121319081,-590.5953669459013,13.830592154118532,169.0,32.16901301651433,228.92500000000018,41.04142042567128,416.8085795743291,134.98321021283573,322.86678978716463,-341.8699999999999,83.71531966224367,24.772569910958836,93.94178978716447,7,-139.75,-175.75,-370.0,-586.5,715.0,3,0.15797705943691343,-1.1,4693.5,1.1904761904761905,4582.5,-2.256880733944954,4555.5,0.15797705943691343
3643,2015-07-03,4838.0,4878.0,4755.5,4775.0,2402400.0,0.008967674661105374,-1.4019607843137254,3.3157894736842106,66.49446494464945,61.02292101824914,-206.33036042903495,-282.53017807938886,-331.318283194747,-627.5494255238073,13.793870664271548,122.5,51.44798919389268,257.4499999999998,34.02218285615618,480.87781714384346,145.736091428078,369.16390857192164,-368.4952000000003,90.69767441860465,35.197520479760634,111.71390857192203,7,-175.0,-211.0,-351.75,-565.5,657.0,4,0.17455560148821836,-2.7017543859649122,4795.0,-1.1,4693.5,1.1904761904761905,4582.5,0.17455560148821836
3644,2015-07-06,4763.0,4833.0,4759.0,4780.5,2085200.0,-0.015502273666804456,-4.803921568627451,-0.2777777777777778,61.334240980258684,61.550573810093596,-111.90125689918295,-196.9539382500534,-241.26088272609286,-547.7165011593988,13.755164699483412,79.0,67.84395647188285,169.32499999999982,-64.88347101399995,403.5334710139996,52.22076449300039,286.42923550699925,-268.98548800000026,65.82466567607726,13.315476745482492,117.10423550699971,7,-100.0,-136.0,-276.75,-490.5,504.5,0,0.1757295821960949,-1.4019607843137254,4838.0,-2.7017543859649122,4795.0,-1.1,4693.5,0.1757295821960949
3645,2015-07-07,4771.5,4842.5,4764.5,4777.5,1594400.0,0.0017845895444048576,-6.8,0.34285714285714286,67.54966887417218,62.620841345486646,-117.29442847164137,-184.92822239061934,-235.43870673454876,-551.4048385223932,15.017921562929718,79.5,77.07818602107454,158.77499999999964,-67.70294710808867,385.25294710808794,45.53602644595594,272.01397355404333,-254.4463587199998,58.64077669902913,5.5020021024502626,113.23897355404412,7,-108.5,-144.5,-285.0,-499.0,346.0,1,0.15267735512941427,-4.803921568627451,4763.0,-1.4019607843137254,4838.0,-2.7017543859649122,4795.0,0.15267735512941427
3646,2015-07-08,4591.0,4760.0,4586.0,4749.0,3089000.0,-0.037828775018338034,-1.0714285714285714,26.333333333333332,54.97005988023953,62.99763162457758,61.08554488802656,9.984612436345742,-51.02618920333771,-366.9103034201162,15.836286002799735,185.5,86.54640891574854,-30.550000000000182,-237.4109754348865,176.31097543488613,-133.9804877174438,72.88048771744343,-52.289577196799655,1.7123287671232876,-54.250465341253914,103.43048771744336,7,72.0,36.0,-101.25,-301.5,446.5,2,0.20888695273360924,-6.8,4771.5,-4.803921568627451,4763.0,-1.4019607843137254,4838.0,0.20888695273360924
3647,2015-07-09,4655.5,4657.5,4487.5,4499.5,3058000.0,0.014049226747985255,1.125,-0.9873417721518988,55.26472337894111,63.05497829424266,10.725099344994305,-40.02832402553213,-110.68679463759509,-427.46319796806074,16.74281531494856,170.0,82.7924401872624,23.449999999999818,-166.40504165568836,213.305041655688,-71.47752082784427,118.37752082784391,222.5,43.02176696542894,-13.530796890762971,94.92752082784413,7,7.5,-28.5,-165.75,-347.0,432.0,3,0.18354634303511985,-1.0714285714285714,4591.0,-6.8,4771.5,-4.803921568627451,4763.0,0.18354634303511985
3648,2015-07-10,4610.0,4694.5,4595.5,4670.0,2348400.0,-0.009773386317259103,-1.2247191011235956,-0.38461538461538464,52.60475651189128,61.86351253959551,70.10302968093129,10.499225194991595,-65.03174179971302,-377.753602966166,16.571887437593087,99.0,78.74522253414034,-24.899999999999636,-211.44097898875407,161.6409789887548,-118.17048949437685,68.37048949437758,260.1899999999996,34.50704225352113,-22.598217125068352,93.27048949437741,7,72.75,17.0,-56.0,-301.0,492.5,4,0.1952277657266812,1.125,4655.5,-1.0714285714285714,4591.0,-6.8,4771.5,0.1952277657266812
3649,2015-07-13,4707.0,4725.0,4620.5,4651.0,1638400.0,0.021041214750542325,1.2717391304347827,-0.9333333333333333,51.95177956371985,60.57984102988379,-3.516504531845385,-83.49649982217124,-160.05322832976344,-469.6498123794472,15.735191919895403,115.0,88.33781616161832,67.47500000000036,-121.50716986343832,256.45716986343905,-27.01608493171898,161.9660849317197,155.53619999999955,61.83098591549295,8.74635123913204,94.49108493171924,7,-24.25,-80.0,-144.5,-398.0,211.5,0,0.16741024006798377,-1.2247191011235956,4610.0,1.125,4655.5,-1.0714285714285714,4591.0,0.16741024006798377
3650,2015-07-14,4811.5,4834.0,4758.5,4764.5,1927800.0,0.022200977267898825,-1.5593220338983051,0.8392857142857143,58.75527426160337,59.59000287408219,-80.59186100359875,-180.30784662393125,-259.3208719598424,-568.4264625724081,14.966752850924328,127.0,99.33695776204695,161.22500000000036,-41.41844497034981,363.86844497035054,59.90327751482528,262.54672248517545,43.53547599999911,93.5064935064935,40.576172487173004,101.32172248517493,7,-128.75,-184.5,-249.0,-494.25,40.0,1,0.09477293983165325,1.2717391304347827,4707.0,-1.2247191011235956,4610.0,1.125,4655.5,0.09477293983165325
3651,2015-07-15,4830.0,4842.5,4792.5,4838.0,1988000.0,0.003844954795801714,4.882352941176471,-0.1702127659574468,64.40962506994964,59.25939927393612,-86.82353021982817,-184.89622484361644,-273.74860849049765,-580.845825805568,15.011098727945454,50.0,107.3332095707201,164.875,-44.9835676617231,374.7335676617231,59.945716169138905,269.8042838308611,17.68476647999887,96.47887323943662,38.70993537590384,104.92928383086141,7,-147.25,-203.0,-282.375,-512.75,-214.0,2,0.059523809523809534,-1.5593220338983051,4811.5,1.2717391304347827,4707.0,-1.2247191011235956,4610.0,0.059523809523809534
3652,2015-07-16,4907.5,4914.5,4825.0,4849.5,2200000.0,0.016045548654244346,1.4861111111111112,-7.25,67.52843846949328,59.37428522114099,-163.92573834648556,-243.41196404002585,-345.6760202613441,-652.0242400223551,15.23844523792994,89.5,116.71300939788489,222.39999999999964,-0.15468872540350276,444.9546887254028,111.12265563729852,333.67734436270075,-420.0,97.80564263322884,33.823048620747684,111.27734436270146,7,-206.5,-235.75,-387.25,-590.25,-544.0,3,0.026490066225165476,4.882352941176471,4830.0,-1.5593220338983051,4811.5,1.2717391304347827,4707.0,0.026490066225165476
3653,2015-07-17,4988.0,4989.0,4907.5,4907.5,2690800.0,0.01640346408558324,-1.0248447204968945,1.3879310344827587,70.9038182696955,60.43757158663397,-246.871836670638,-306.46726845641024,-416.6517074025069,-726.2771243302914,15.647629455895201,81.5,116.14091162405657,281.85000000000036,28.780818695179732,534.919181304821,155.3154093475905,408.3845906524102,-491.96000000000004,99.72862957937585,31.46713510445261,126.53459065241019,7,-249.75,-269.5,-474.375,-670.75,-648.0,4,0.019947874899759466,1.4861111111111112,4907.5,4.882352941176471,4830.0,-1.5593220338983051,4811.5,0.019947874899759466
3654,2015-07-21,4999.5,5067.5,4975.5,5040.0,2134600.0,0.0023055332798715966,-1.07909604519774,-0.5031055900621118,70.4612365063788,60.761079101323595,-247.3028824145731,-298.9975971322183,-420.2800249876,-730.7929630954422,16.240545079319062,92.0,109.11101593774583,271.5749999999998,-3.9431291197734026,547.093129119773,133.8159354401132,409.33406455988643,-483.7416000000003,77.99352750809061,7.25380694195519,137.75906455988653,7,-222.0,-241.75,-485.875,-682.25,-311.0,1,0.020602060206020623,-1.0248447204968945,4988.0,1.4861111111111112,4907.5,4.882352941176471,4830.0,0.020602060206020623
3655,2015-07-22,4915.5,4952.5,4818.5,4924.5,3289400.0,-0.016801680168016753,3.123076923076923,0.2222222222222222,61.189516129032256,61.4521297956339,-157.2666417288401,-206.48520522387298,-328.0132108312828,-639.7792730142246,15.182445371975836,181.0,97.71043645451118,175.44999999999982,-111.01702758731699,461.9170275873166,32.21648620634187,318.68351379365777,-366.63710400000036,44.72727272727273,-21.90962338588077,143.23351379365818,7,-138.0,-157.75,-395.875,-598.25,-174.5,2,0.0006103143118705301,-1.07909604519774,4999.5,-1.0248447204968945,4988.0,1.4861111111111112,4907.5,0.0006103143118705301
3656,2015-07-23,5345.0,5425.0,5100.0,5150.0,7781200.0,0.0873766656494761,-1.2033898305084745,-21.666666666666668,70.83333333333333,63.18197534612192,-523.6292146039814,-612.2856673923015,-744.2301959951119,-1059.0901053673897,14.627775930845965,509.5,106.39592720561996,569.9750000000004,180.00584130047355,959.9441586995272,374.99042065023696,764.9595793497638,-765.0188777600006,86.80956306677659,21.41042060915622,194.98457934976338,7,-334.75,-408.5,-820.25,-1027.75,-553.0,3,-0.09232927970065485,3.123076923076923,4915.5,-1.07909604519774,4999.5,-1.0248447204968945,4988.0,-0.09232927970065485
3657,2015-07-24,5330.0,5390.0,5247.5,5252.5,2685000.0,-0.00280636108512633,-2.257142857142857,0.3974358974358974,69.04024767801857,65.00814103124718,-450.2368008256444,-566.679890430958,-717.9753182706936,-1034.0284238849144,15.21321698867225,142.5,111.36178824232593,517.1000000000004,67.38633671263506,966.8136632873657,292.24316835631726,741.9568316436835,-682.4173675392003,84.3363561417972,21.22283848295799,224.8568316436828,7,-307.25,-393.5,-805.25,-1012.75,-577.0,4,-0.13395872420262667,-1.2033898305084745,5345.0,3.123076923076923,4915.5,-1.07909604519774,4999.5,-0.13395872420262667
3658,2015-07-27,5312.5,5457.5,5295.0,5307.5,3665800.0,-0.0032833020637899057,-9.833333333333334,0.06451612903225806,72.25597407857433,67.26416264400878,-360.52024504856854,-517.0951195453636,-690.3845439583256,-1007.0092389276215,16.263186564476133,162.5,141.9481394040513,462.39999999999964,-23.79755568890687,948.5975556889061,219.30122215554638,705.4987778444529,-602.723978136064,77.30829420970265,13.937180384508252,243.0987778444533,7,-204.5,-359.75,-787.75,-977.5,-712.5,0,-0.17863529411764711,-2.257142857142857,5330.0,-1.2033898305084745,5345.0,3.123076923076923,4915.5,-0.17863529411764711
3659,2015-07-28,5277.5,5370.0,5250.0,5250.0,2762200.0,-0.0065882352941176725,-7.7272727272727275,5.5,70.06344171292625,68.52062569415577,-263.82885588698537,-448.21133353019195,-644.6219989272267,-961.6468912681139,18.163343886052463,120.0,170.45098857636822,391.3000000000002,-109.78528531365464,892.385285313655,140.75735734317277,641.8426426568276,-492.95158032245763,71.83098591549296,7.536765129983593,250.54264265682724,7,-152.5,-324.75,-752.75,-919.25,-664.5,1,-0.17764092846991952,-9.833333333333334,5312.5,-2.257142857142857,5330.0,-1.2033898305084745,5345.0,-0.17764092846991952
3660,2015-07-29,5215.0,5335.0,5192.5,5300.0,2322200.0,-0.011842728564661287,-1.1923076923076923,-3.090909090909091,77.29658792650919,69.95251045599572,-154.2994369881717,-354.0486873940463,-573.4273481660393,-887.7095205412052,20.008379563975588,142.5,207.62558460107994,297.1750000000002,-203.04256056210943,797.3925605621098,47.06621971894583,547.2837802810545,-363.1564222902116,32.16783216783217,-38.38845951576932,250.10878028105475,7,-77.0,-262.25,-690.25,-856.75,-524.5,2,-0.1009587727708533,-7.7272727272727275,5277.5,-9.833333333333334,5312.5,-2.257142857142857,5330.0,-0.1009587727708533
3661,2015-07-30,5172.5,5372.5,5150.0,5362.5,2567000.0,-0.008149568552253128,1.119047619047619,2.235294117647059,73.05976806422836,70.56710263318851,-64.9352294633336,-288.62099696034966,-521.2094125286967,-833.5997949686716,20.973712899620985,222.5,241.44712937475197,230.72500000000036,-270.13725388662533,731.5872538866261,-19.706126943312483,481.1561269433132,-260.09078006119034,7.317073170731707,-63.96592748856304,250.43112694331307,7,-34.5,-219.75,-622.375,-814.25,-581.5,3,-0.08342194296761718,-1.1923076923076923,5215.0,-7.7272727272727275,5277.5,-9.833333333333334,5312.5,-0.08342194296761718
3662,2015-07-31,5552.5,5552.5,5287.5,5307.5,4680600.0,0.0734654422426293,1.163265306122449,-1.2894736842105263,82.37718996908279,71.8419217108982,-384.2256799419747,-641.870269849559,-886.1501276851841,-1200.5966019073612,20.974079397606392,380.0,272.4426552426812,572.8500000000004,8.216714257483545,1137.4832857425172,290.53335712874195,855.1666428712588,-585.5817020550712,100.0,23.07098397644873,282.31664287125824,7,-367.0,-552.25,-980.625,-1192.5,-1034.0,4,-0.13696533093201257,1.119047619047619,5172.5,-1.1923076923076923,5215.0,-7.7272727272727275,5277.5,-0.13696533093201257
3663,2015-08-03,5682.5,5707.5,5470.0,5475.0,3394400.0,0.023412877082395367,-1.1839080459770115,0.8469387755102041,82.76788713469936,73.20932733626717,-452.9871459820215,-743.4769597159648,-999.4309312581827,-1316.1625711472516,21.046386575625156,237.5,303.9286084228006,660.625,19.47054164097699,1301.779458359023,340.04777082048804,981.202229179512,-645.3118978084631,95.51569506726457,15.98797507437564,320.57722917951156,8,-419.5,-604.75,-1107.125,-1322.5,-1336.0,0,-0.1635723713154421,1.163265306122449,5552.5,1.119047619047619,5172.5,-1.1923076923076923,5215.0,-0.1635723713154421
3664,2015-08-04,5600.0,5675.0,5572.5,5612.5,2537400.0,-0.014518257809062907,-2.037037037037037,-0.060240963855421686,76.88373678827139,74.95312963173816,-308.82450777777376,-627.213449551291,-901.067462835349,-1219.0907058440498,21.12260132339236,110.0,326.830315365557,536.2749999999996,-141.9283909334663,1214.4783909334656,197.17330453326667,875.3766954667326,-468.9682321152786,80.71748878923766,2.835798132467332,339.10169546673274,8,-196.25,-522.25,-1024.625,-1240.0,-1036.5,1,-0.1785714285714286,-1.1839080459770115,5682.5,1.163265306122449,5552.5,1.119047619047619,5172.5,-0.1785714285714286
3665,2015-08-05,5500.0,5585.0,5462.5,5502.5,3684800.0,-0.017857142857142905,-2.161290322580645,0.2,71.64082687338501,75.04285113618837,-130.96647614251378,-495.2283168754675,-785.4747691758748,-1104.3456475563853,20.841713998333013,137.5,338.87238401508057,399.85000000000036,-290.41525031283345,1090.1152503128342,54.71737484358346,744.9826251564173,-288.2626796191398,62.78026905829597,-12.222354909090186,345.1326251564169,8,-71.25,-402.5,-938.5,-1140.0,-1042.5,2,-0.16127272727272723,-2.037037037037037,5600.0,-1.1839080459770115,5682.5,1.163265306122449,5552.5,-0.16127272727272723
3666,2015-08-06,5550.0,5657.5,5510.0,5550.0,1708400.0,0.009090909090909038,-2.6875,-0.0,71.12791844787898,75.27481455506174,-166.31941923435716,-495.0817803932023,-819.1568921487151,-1139.3996541947827,22.63532605698149,157.5,355.30956631085155,401.89999999999964,-272.49818005620546,1076.2981800562047,64.70090997189709,739.0990900281022,-268.8559044724607,62.5,-9.220877732271049,337.19909002810255,8,-121.25,-452.5,-988.5,-1190.0,-1123.5,3,-0.15486486486486484,-2.161290322580645,5500.0,-2.037037037037037,5600.0,-1.1839080459770115,5682.5,-0.15486486486486484
3667,2015-08-07,5510.0,5597.5,5475.0,5570.0,2039400.0,-0.007207207207207245,1.1304347826086956,-100.0,67.63513513513513,74.7613880057907,-109.63005555934797,-408.7386769923942,-767.3033797287726,-1084.1752633590204,24.309016145221623,122.5,393.2693177441961,319.1750000000002,-331.68186638943735,970.0318663894377,-6.253433194718127,644.6034331947185,-169.1660778463165,19.387755102040817,-46.774852164977005,325.42843319471865,8,-81.25,-412.5,-948.5,-1150.0,-1028.0,4,-0.16678765880217783,-2.6875,5550.0,-2.161290322580645,5500.0,-2.037037037037037,5600.0,-0.16678765880217783
3668,2015-08-10,5510.0,5517.5,5475.0,5500.0,1464400.0,0.0,2.4,-0.16666666666666666,67.38168198842357,74.4634147030682,-87.91353827802413,-356.11395375338543,-751.9333245690868,-1068.6366400133547,26.4016156663503,42.5,381.2947058445952,274.1750000000002,-330.40134361850323,878.7513436185036,-28.11317180925107,576.4631718092514,-117.83282694783247,22.35294117647059,-40.565222318853785,302.28817180925154,8,-81.25,-412.5,-872.75,-1053.75,-1124.0,0,-0.17994555353901998,1.1304347826086956,5510.0,-2.6875,5550.0,-2.161290322580645,5500.0,-0.17994555353901998
3669,2015-08-11,5495.0,5595.0,5480.0,5560.0,1683000.0,-0.0027223230490017736,-1.4210526315789473,-6.5,70.70382279385495,73.73088524388439,-43.37831850197199,-294.13238261257993,-721.017699464499,-1039.1611573220316,28.766437199073323,115.0,373.97091932940566,219.77499999999964,-340.798623034535,780.3486230345343,-60.51181151726723,500.0618115172665,-58.68623117513562,16.666666666666664,-46.54686756193113,280.28681151726715,8,-66.25,-397.5,-850.0,-1016.0,-1080.5,1,-0.20900818926296638,2.4,5510.0,1.1304347826086956,5510.0,-2.6875,5550.0,-0.20900818926296638
3670,2015-08-12,5267.5,5445.0,5217.5,5432.5,3097600.0,-0.04140127388535031,1.394736842105263,2.5384615384615383,46.76409185803758,70.80914344319652,214.9569954308663,-32.37845495138572,-481.5616325003284,-799.1440083604302,29.759017916873816,277.5,359.04991276823694,-30.524999999999636,-547.0468164241111,485.9968164241118,-288.7859082120558,227.73590821205653,440.0,11.363636363636363,-46.84658960056474,258.2609082120557,8,195.0,-170.0,-622.5,-788.5,-643.5,2,-0.1336497389653536,-1.4210526315789473,5495.0,2.4,5510.0,1.1304347826086956,5510.0,-0.1336497389653536
3671,2015-08-13,5117.5,5310.0,5087.5,5250.0,4276200.0,-0.02847650688182246,-1.3116883116883118,0.803030303030303,42.02626641651031,66.3257074929107,398.21091982967937,147.8447621721807,-321.0214756380483,-637.4358941076207,30.48630870910677,222.5,345.61936395037173,-194.89999999999964,-670.9991272280658,281.1991272280666,-432.94956361403274,43.14956361403347,580.1999999999998,5.88235294117647,-46.997999849860655,238.04956361403293,8,280.0,-20.0,-472.5,-638.0,-582.0,3,-0.12896922325354176,1.394736842105263,5267.5,-1.4210526315789473,5495.0,2.4,5510.0,-0.12896922325354176
3672,2015-08-14,5037.5,5152.5,5017.5,5115.0,3008400.0,-0.015632633121641426,-1.297872340425532,0.5849056603773585,40.143369175627235,61.58964994190268,444.18667369840114,250.9497217947437,-229.77514203527062,-545.9703263970623,30.60723846805486,135.0,327.4793682966492,-281.39999999999964,-737.3467420422085,174.5467420422092,-509.3733710211045,-53.42662897889477,635.7919999999995,3.463203463203463,-44.41345104796179,227.97337102110453,8,308.75,60.0,-392.5,-551.5,-520.5,4,-0.1212903225806452,-1.3116883116883118,5117.5,1.394736842105263,5267.5,-1.4210526315789473,5495.0,-0.1212903225806452
3673,2015-08-17,5087.5,5155.0,5030.0,5050.0,1849200.0,0.00992555831265518,-2.225806451612903,-0.4838709677419355,43.262411347517734,57.853947115152266,336.2727301045088,220.06928355821037,-268.16725992312786,-584.6963784948766,30.253435639657024,125.0,320.70400218612485,-236.375,-679.0989694864647,206.34896948646474,-457.7369847432319,-15.013015256768085,546.4444799999992,12.121212121212121,-31.37352885536082,221.36198474323223,8,250.0,64.0,-442.5,-601.5,-830.5,0,-0.11901719901719898,-1.297872340425532,5037.5,-1.3116883116883118,5117.5,1.394736842105263,5267.5,-0.11901719901719898
3674,2015-08-18,5102.5,5137.5,5035.0,5075.0,1568200.0,0.0029484029484030394,1.1025641025641026,0.7333333333333333,45.87155963302752,54.990695199556995,271.87108919602906,224.70202393868203,-269.59832690434996,-588.1249480863389,29.417446351514727,102.5,257.8859210998871,-226.52499999999964,-655.5456074058729,202.49560740587367,-441.0353037029363,-12.014696297062983,494.457811199999,19.883040935672515,-24.009916282086433,214.5103037029366,8,235.0,61.5,-447.625,-488.0,-875.5,1,-0.14042136207741307,-2.225806451612903,5087.5,-1.297872340425532,5037.5,-1.3116883116883118,5117.5,-0.14042136207741307
3675,2015-08-19,4918.5,5080.0,4916.0,5070.0,3222200.0,-0.03606075453209212,-1.095846645367412,-5.509090909090909,41.55585106382979,51.704909934662645,407.5713134813632,431.0378340595762,-70.34155663572619,-394.1845970752802,30.155337110578962,186.5,173.61090252425583,-410.6750000000002,-839.088508436048,17.738508436047596,-624.8817542180241,-196.4682457819763,643.6903425279988,0.6345177664974619,-45.90696107231329,214.20675421802375,8,338.25,314.5,-263.625,-291.5,-983.0,2,-0.1024702653247942,1.1025641025641026,5102.5,-2.225806451612903,5087.5,-1.297872340425532,5037.5,-0.1024702653247942
3676,2015-08-20,4851.5,5077.5,4851.5,4923.0,3279200.0,-0.013622039239605588,-5.321678321678322,0.47194719471947194,20.57094878253568,46.47555589548492,407.9718729881324,483.98453183716265,10.677519225442666,-317.18165411704285,28.876731573669044,226.0,99.30194209680758,-453.0,-931.4958889995105,25.4958889995105,-692.2479444997552,-213.75205550024475,658.9951151257592,0.0,-38.13609212799352,239.24794449975502,8,371.75,398.5,-196.625,-224.5,-758.5,3,-0.046892713593733926,-1.095846645367412,4918.5,1.1025641025641026,5102.5,-2.225806451612903,5087.5,-0.046892713593733926
3677,2015-08-21,4616.0,4722.0,4597.0,4700.0,5296600.0,-0.04854168813768933,-1.0491803278688525,1.1748251748251748,8.870034708831483,39.97426175330803,562.47171079898,699.093684366946,256.74973193225924,-73.63316771264726,27.91342825280131,254.5,28.248050328253157,-652.8000000000002,-1221.352029744222,-84.24797025577845,-937.076014872111,-368.5239851278893,828.5956036131829,3.405017921146954,-26.33806150946619,284.276014872111,8,480.0,536.25,38.875,11.0,-390.0,4,-0.017439341421143895,-5.321678321678322,4851.5,-1.095846645367412,4918.5,1.1025641025641026,5102.5,-0.017439341421143895
3678,2015-08-24,4363.5,4585.5,4358.0,4466.0,5072000.0,-0.054701039861351775,-3.0088105726872247,1.2202380952380953,7.841800204568699,32.989592576720675,709.8904286869083,924.2377869484062,513.6402721839677,185.99180064630036,26.950379382549094,258.0,-57.76405876860008,-857.8500000000004,-1554.9224571565546,-160.7775428434461,-1206.386228578278,-509.3137714217228,979.3841311796014,0.7055805003207184,-21.656426764116116,348.53622857827713,8,538.0,669.25,322.875,281.75,-110.5,0,0.03517818265154116,-1.0491803278688525,4616.0,-5.321678321678322,4851.5,-1.095846645367412,4918.5,0.03517818265154116
3679,2015-08-25,4340.0,4699.5,4226.5,4250.0,7029800.0,-0.005385584966196899,-5.905109489051095,-0.8780487804878049,8.273381294964025,28.712846958601386,617.2326703542958,921.1281841490036,539.3656316638044,217.15121981477205,26.42913425412753,473.0,-141.70385395909943,-834.4750000000004,-1634.1791870854922,-34.7708129145085,-1234.3270935427463,-434.62290645725443,865.0003528144571,13.29818394844757,-3.7879656502686423,399.85209354274593,8,428.25,627.0,388.375,342.5,-83.5,1,-0.01912442396313363,-3.0088105726872247,4363.5,-1.0491803278688525,4616.0,-5.321678321678322,4851.5,-0.01912442396313363
3680,2015-08-26,4688.5,4707.5,4479.0,4565.0,6116400.0,0.0802995391705068,1.8297213622291022,1.3722222222222222,24.489191590168787,26.764283089007883,198.87853837857074,559.8663432586845,197.76675626331416,-120.89051961241876,26.314253826853474,367.5,-224.15629797968177,-459.64999999999964,-1287.8911992955245,368.59119929552526,-873.7705996477616,-45.529400352237644,359.94029636414416,54.28907168037603,41.17335309906305,414.12059964776245,8,2.25,278.5,79.125,33.25,-463.5,2,-0.09843233443532051,-5.905109489051095,4340.0,-3.0088105726872247,4363.5,-1.0491803278688525,4616.0,-0.09843233443532051
3681,2015-08-27,4741.0,4924.0,4689.0,4900.0,5152400.0,0.011197611176282374,1.2705314009661837,-1.2874493927125505,27.39564961787184,25.347869804812838,97.62155496721334,498.9640931458307,154.96732967903426,-163.54269729210137,26.07686734832187,235.5,-316.1305373252353,-385.5749999999998,-1233.3945112665042,462.24451126650456,-809.4847556332516,38.334755633251916,-514.5,73.76344086021506,58.903024554490926,423.9097556332522,8,-50.25,226.0,26.625,-19.25,-522.5,3,-0.1699008647964565,1.8297213622291022,4688.5,-5.905109489051095,4340.0,-3.0088105726872247,4363.5,-0.1699008647964565
3682,2015-08-28,4792.0,4848.0,4712.5,4845.0,3920400.0,0.010757224214300809,3.593220338983051,0.3333333333333333,29.50913242009132,23.81972770176546,9.091189590161775,409.03974786897925,115.26648038782878,-205.6236087665293,25.119883227264083,135.5,-355.3488531274097,-296.5500000000002,-1132.0643956049607,538.9643956049604,-714.3071978024809,121.20719780248055,-551.5500000000002,81.0752688172043,64.38818852183596,417.75719780248045,8,-110.0,175.0,181.375,108.5,-643.5,4,-0.1458681135225376,1.2705314009661837,4741.0,1.8297213622291022,4688.5,-5.905109489051095,4340.0,-0.1458681135225376
3683,2015-08-31,4753.0,4794.0,4682.0,4776.5,2858000.0,-0.008138564273789672,2.8290598290598292,0.44339622641509435,29.11036036036036,21.957372227024663,-4.858427209512229,395.08996184360785,163.44337435498346,-157.2180361899118,23.639075469431486,112.0,-379.6711566080412,-289.0749999999998,-1088.090069681989,509.94006968198937,-688.5825348409944,110.43253484099478,-498.8789999999999,75.48387096774194,56.365480380576585,399.50753484099465,8,-99.75,214.0,226.625,147.5,-481.5,0,-0.11087734062697241,3.593220338983051,4792.0,1.2705314009661837,4741.0,1.8297213622291022,4688.5,-0.11087734062697241
3684,2015-09-01,4600.0,4761.5,4600.0,4750.0,3680400.0,-0.032190195665895205,-1.1533333333333333,6.382978723404255,30.384954451954158,20.716161492371814,77.51776661016811,494.6944586126119,324.12831639193064,4.505106122194775,22.180333284701586,161.5,-400.8467299942349,-392.0749999999998,-1168.933604963111,384.78360496311143,-780.5043024815559,-3.6456975184437397,-332.48142000000007,27.191011235955052,6.798745730565535,388.4293024815558,9,52.0,367.0,430.375,316.75,-444.5,1,-0.07543478260869563,2.8290598290598292,4753.0,3.593220338983051,4792.0,1.2705314009661837,4741.0,-0.07543478260869563
3685,2015-09-02,4613.0,4697.5,4505.0,4508.0,2518200.0,0.002826086956521756,-2.4684684684684686,-0.7,33.87663790348354,22.19457139469936,18.57911263025653,434.0915510222894,315.6088330220209,-0.06266187485016417,21.589315803078833,192.5,-434.18744777079246,-334.72500000000036,-1090.4805630311976,421.03056303119683,-712.6027815155994,43.15278151559869,-332.35179160000007,25.775656324582343,3.401420886367937,377.8777815155986,9,-37.75,354.0,425.875,303.75,-497.0,2,-0.07728159549100366,-1.1533333333333333,4600.0,2.8290598290598292,4753.0,3.593220338983051,4792.0,-0.07728159549100366
3686,2015-09-03,4690.5,4799.0,4688.5,4750.0,2397000.0,0.016800346845870395,-2.4803149606299213,-0.5666666666666667,38.89244558258643,25.53039482511657,-94.05089837276046,304.51083841402215,244.46882780034684,-68.10716743191733,20.48994608078499,186.0,-475.8146635071953,-214.25,-922.0312998525915,493.5312998525915,-568.1406499262957,139.64064992629574,-396.98475576800047,54.08163265306123,28.10429492413144,353.89064992629596,9,-115.25,276.5,354.875,226.25,-444.0,3,-0.0992431510499947,-2.4684684684684686,4613.0,-1.1533333333333333,4600.0,2.8290598290598292,4753.0,-0.0992431510499947
3687,2015-09-04,4591.0,4675.0,4529.5,4666.5,2399000.0,-0.021213090288881742,2.145945945945946,1.26890756302521,34.59509773502947,28.502983439612215,1.7097105054735948,349.55333255286314,351.6571214405376,40.884665745619714,19.7804288344185,161.0,-501.0410462284026,-267.8000000000002,-927.8505084341532,392.25050843415283,-597.8252542170767,62.225254217076326,-284.87506065264006,29.25170068027211,1.4587981998890562,330.0252542170765,9,-15.75,376.0,454.375,325.75,-364.0,4,-0.08113700718797645,-2.4803149606299213,4690.5,-2.4684684684684686,4613.0,-1.1533333333333333,4600.0,-0.08113700718797645
3688,2015-09-07,4518.5,4560.0,4452.0,4530.5,2273400.0,-0.015791766499673288,2.0422535211267605,0.15894039735099338,32.50449370880766,31.195329263372617,110.08530629264624,362.55228047239143,431.29042639080035,121.92855912495361,19.11740301808092,139.0,-497.7122981557459,-290.72500000000036,-891.0767806472231,309.6267806472224,-590.9008903236117,9.45089032361102,-200.01755943958688,19.164265129683,-9.231410078317811,300.1758903236112,9,169.5,448.5,574.375,445.75,-352.5,0,-0.08188558149828484,2.145945945945946,4591.0,-2.4803149606299213,4690.5,-2.4684684684684686,4613.0,-0.08188558149828484
3689,2015-09-08,4346.5,4503.0,4324.5,4500.5,3224000.0,-0.03806572977758105,1.2452830188679245,12.833333333333334,32.73989136994568,32.11207368334783,316.3744475562462,468.0974616938465,608.9912425832681,301.7506259728889,18.248014726425442,194.0,-458.73640503543265,-405.3000000000002,-946.2310102912516,135.6310102912512,-675.7655051456259,-134.8344948543745,577.5,4.636459430979979,-26.14428623108302,270.4655051456256,9,277.75,604.25,823.875,695.25,-48.5,1,-0.017255262855170872,2.0422535211267605,4518.5,2.145945945945946,4591.0,-2.4803149606299213,4690.5,-0.017255262855170872
3690,2015-09-09,4563.5,4563.5,4442.0,4525.0,3979800.0,0.049925227194294264,5.311688311688312,-0.25,42.03099059214168,33.73822268048892,89.15401773740086,206.22454459736218,399.4607323455475,93.7702440637122,19.018060565279647,217.0,-382.3943741268122,-153.10000000000036,-641.838397358556,335.63839735855527,-397.46919867927863,91.2691986792779,348.5100000000002,50.36880927291886,15.046182431505201,244.36919867927796,9,22.75,378.5,677.25,478.25,-146.5,2,-0.08940506190424014,1.2452830188679245,4346.5,2.0422535211267605,4518.5,2.145945945945946,4591.0,-0.08940506190424014
3691,2015-09-10,4457.5,4481.5,4348.5,4450.0,3505400.0,-0.023227785690807523,3.7927927927927927,0.19480519480519481,45.27570789865873,35.49006440032974,168.42180706791078,274.3076695131249,508.2740883026672,206.95574007471077,20.660825189095956,215.0,-306.9680038330489,-226.10000000000036,-689.3248061714867,237.12480617148594,-457.71240308574306,5.512403085742335,442.7597999999998,37.94579172610557,-1.3557789250475736,231.61240308574307,9,104.25,484.5,805.625,584.25,-96.0,3,-0.07661245092540658,5.311688311688312,4563.5,1.2452830188679245,4346.5,2.0422535211267605,4518.5,-0.07661245092540658
3692,2015-09-11,4426.5,4460.0,4370.5,4382.5,3524000.0,-0.006954570947840688,-1.6323529411764706,5.866666666666666,52.16346153846154,38.05152008678543,158.82551556295948,271.08473122971736,538.5130778651401,245.42511631640264,22.75968649104311,89.5,-274.33720955475565,-226.55000000000018,-671.7420815487003,218.64208154869993,-449.1460407743507,-3.953959225649669,462.2446039999995,42.67782426778243,-1.4436732325367814,222.59604077435017,9,135.25,485.5,836.625,615.25,123.5,4,-0.04066418163334462,3.7927927927927927,4457.5,5.311688311688312,4563.5,1.2452830188679245,4346.5,-0.04066418163334462
3693,2015-09-14,4482.0,4644.5,4469.5,4485.0,2933600.0,0.012538122670281204,-11.5,-0.06818181818181818,54.77150537634409,40.76113685616208,67.99158706920662,176.96963618450445,481.4950612826706,198.27206739510166,24.565928904950297,218.0,-249.90888902917231,-140.77499999999964,-541.7240681659441,260.17406816594485,-341.2495340829719,59.699534082972605,395.4597119199998,49.21875,1.1488096582555443,200.4745340829723,9,79.75,428.75,781.125,559.75,148.5,0,-0.056894243641231634,-1.6323529411764706,4426.5,3.7927927927927927,4457.5,5.311688311688312,4563.5,-0.056894243641231634
3694,2015-09-15,4386.0,4535.0,4380.0,4531.0,2649000.0,-0.021419009370816644,1.026143790849673,48.333333333333336,37.757992715499796,41.192398501941675,145.77294179578712,228.24103150291558,577.2480621816976,301.3152313194423,26.5777168653075,155.0,-235.5421824420555,-200.94999999999982,-545.4919384754248,143.5919384754252,-373.2209692377128,-28.679030762286857,480.4005176815999,12.66891891891892,-33.18446032517936,172.27096923771265,9,175.75,524.75,877.125,655.75,109.5,1,-0.050159598723210186,-11.5,4482.0,-1.6323529411764706,4426.5,3.7927927927927927,4457.5,-0.050159598723210186
3695,2015-09-16,4414.5,4463.0,4395.0,4421.5,1708200.0,0.006497948016415789,-1.9565217391304348,0.04827586206896552,36.52496904663639,40.92934555350278,96.27941880865001,168.69574226805707,548.5531206550077,279.5287911650212,28.22812158826974,77.0,-217.2505612378609,-147.25,-462.1371978477446,167.63719784774457,-304.69359892387274,10.193598923872742,441.062507327968,22.2972972972973,-19.198408043842612,157.44359892387232,9,85.25,421.25,848.625,627.25,110.5,2,-0.026390304677766485,1.026143790849673,4386.0,-11.5,4482.0,-1.6323529411764706,4426.5,-0.026390304677766485
3696,2015-09-17,4624.0,4635.0,4510.0,4515.0,2773200.0,0.0474572431758975,-1.1008403361344539,-15.571428571428571,43.868613138686136,41.95973615390907,-138.17633194684095,-61.89527524711775,347.1075129185465,73.76551196696619,29.300465309299952,220.5,-187.09078532571039,73.625,-212.29491425643118,359.5449142564312,-69.33495712821605,216.58495712821605,220.94125718140822,92.51824817518248,53.71458745379333,142.9599571282157,9,-139.5,144.25,656.0,417.75,-88.0,3,-0.04476643598615915,-1.9565217391304348,4414.5,1.026143790849673,4386.0,-11.5,4482.0,-0.04476643598615915
3697,2015-09-18,4535.5,4615.0,4491.5,4603.0,3244800.0,-0.01913927335640142,1.6994535519125684,-0.6192660550458715,42.33885170834802,43.05244259830245,-65.23732534020837,21.359772388741476,440.7202456595114,165.57344696008386,29.35518135754238,132.5,-169.6091034320125,-10.850000000000364,-295.14193668330154,273.4419366833008,-152.99596834165095,131.29596834165022,299.0324320377804,58.79017013232514,23.60902188265095,142.14596834165056,9,-51.0,155.25,712.0,506.25,51.0,4,-0.038364017197662914,-1.1008403361344539,4624.0,-1.9565217391304348,4414.5,1.026143790849673,4386.0,-0.038364017197662914
3698,2015-09-24,4517.0,4563.5,4438.0,4475.0,3272200.0,-0.004078932862969897,-1.1637931034482758,-0.6222222222222222,46.77042801556421,44.61139111448229,-52.49263815790255,54.75664127159689,465.6902456677135,185.19972453373975,28.679687029041485,125.5,-168.70046662797722,-37.024999999999636,-308.5327734662769,234.48277346627765,-172.77888673313828,98.728886733139,307.331783397025,53.72549019607843,16.80934663053386,135.75388673313873,9,-20.5,173.75,704.875,524.75,43.5,3,0.007305733894177546,1.6994535519125684,4535.5,-1.1008403361344539,4624.0,-1.9565217391304348,4414.5,0.007305733894177546
3699,2015-09-25,4257.0,4490.0,4160.0,4477.5,6755400.0,-0.057560327651095866,1.6883910386965377,-5.25,38.38120104438643,44.20585894250948,216.2138769585481,324.87623911678384,726.1453419977333,445.1688426811779,27.929150006166655,357.0,-158.4216827856717,-292.875,-580.2317148666125,-5.518285133387508,-436.5533574333058,-149.1966425666942,557.3351477290844,20.42105263157895,-17.164679991725873,143.67835743330605,9,145.25,391.75,987.5,784.75,324.0,4,0.08773784355179703,-1.1637931034482758,4517.0,1.6994535519125684,4535.5,-1.1008403361344539,4624.0,0.08773784355179703
3700,2015-09-28,4227.0,4284.5,4186.5,4200.5,3046400.0,-0.007047216349541974,-2.596330275229358,-0.12018140589569161,34.38868305826878,42.996189515799486,216.197072717403,335.7427853185145,752.8923560522908,475.9531619942627,27.188527560645753,98.0,-138.56373491452177,-299.8000000000002,-613.2219284975818,13.621928497581393,-456.5109642487905,-143.08903575120985,561.1617418199212,14.105263157894738,-20.51009121699947,156.7109642487907,9,175.25,393.0,1023.75,814.75,415.5,0,0.06352022711142657,1.6883910386965377,4257.0,-1.1637931034482758,4517.0,1.6994535519125684,4535.5,0.06352022711142657
3701,2015-09-29,3935.5,4147.0,3935.5,4144.0,5261800.0,-0.06896143837236812,-1.0287769784172662,-7.867924528301887,30.450342976439018,40.58362078668587,475.9116777625368,594.271209874958,1037.0886435750635,765.8158967512672,27.935541136601906,291.5,-113.43892133223108,-551.0249999999996,-945.1718434613085,-156.87815653869075,-748.0984217306541,-353.9515782693452,827.5352721471245,0.0,-33.835869176249275,197.0734217306544,9,354.5,571.0,1309.375,1106.25,735.5,1,0.14979036971159965,-2.596330275229358,4227.0,1.6883910386965377,4257.0,-1.1637931034482758,4517.0,0.14979036971159965
3702,2015-09-30,4093.0,4118.0,3976.5,4010.5,3710600.0,0.040020327785541765,1.1358490566037736,-0.39568345323741005,37.922225376099924,38.71147856443652,297.4050635735457,402.34740767596486,871.466069243832,607.8333388642113,28.722924254435668,182.5,-119.11987079485243,-358.5749999999998,-762.5128893110195,45.3628893110199,-560.5439446555092,-156.60605534449041,620.3831558182974,25.079617834394906,-10.173735239842973,201.96894465550977,9,192.25,336.75,1143.625,948.75,698.0,2,0.1082335695089176,-1.0287769784172662,3935.5,-2.596330275229358,4227.0,1.6883910386965377,4257.0,0.1082335695089176
3703,2015-10-01,4226.0,4259.5,4096.5,4123.5,3366000.0,0.03249450280967503,-1.0830670926517572,1.2424242424242424,46.502177068214806,39.683054603627085,138.87700536345892,240.15438928792537,729.1263439972045,476.55631385090237,29.148631805899317,166.5,-123.17669702109743,-199.22500000000036,-588.8748394307531,190.42483943075194,-394.04991971537675,-4.400080284623982,440.7101664692,52.38954012623985,12.71546036549229,194.82491971537624,10,59.25,203.75,898.125,815.75,608.5,3,0.08530525319451021,1.1358490566037736,4093.0,-1.0287769784172662,3935.5,-2.596330275229358,4227.0,0.08530525319451021
3704,2015-10-02,4253.0,4303.5,4155.5,4196.5,2590200.0,0.006389020350213048,-1.1371841155234657,0.551219512195122,39.86949429037521,40.05466851959806,101.72433986445594,195.86732420901262,692.537060114686,450.47180485636,29.21772224666591,148.0,-139.10960489875288,-154.875,-542.6548989117291,232.9048989117291,-348.76494945586455,39.01494945586455,369.8375564810476,86.27717391304348,45.97489652020798,193.88994945586464,10,32.25,176.75,714.125,779.75,575.5,4,0.07230190453797314,-1.0830670926517572,4226.0,1.1358490566037736,4093.0,-1.0287769784172662,3935.5,0.07230190453797314
3705,2015-10-05,4256.5,4301.5,4220.5,4300.0,2727000.0,0.0008229485069362052,2.4838709677419355,-0.7699115044247787,42.97202797202797,39.95504794552493,82.08746135969068,173.1682581281002,681.9987216496011,448.5157105136641,28.968404091231783,81.0,-165.72630098326954,-133.55000000000018,-514.3404382921517,247.24043829215134,-323.94521914607594,56.84521914607558,325.09730309218503,87.22826086956522,44.701753276257364,190.39521914607565,10,18.75,173.25,611.125,710.5,590.5,0,0.07623634441442495,-1.1371841155234657,4253.0,-1.0830670926517572,4226.0,1.1358490566037736,4093.0,0.07623634441442495
3706,2015-10-06,4225.0,4349.0,4225.0,4343.0,4441600.0,-0.007400446376130576,-1.1016949152542372,2.7126436781609193,42.95700803914715,40.02373198228039,57.035113090600134,177.0853185267115,692.1030480281406,481.3202670735827,29.22118210080854,124.0,-159.6630385973931,-141.77499999999964,-501.56828494946876,218.0182849494695,-321.67164247473374,38.12164247473447,317.8314649066542,66.71140939597315,23.20419832206538,179.89664247473453,10,24.5,204.75,603.875,742.0,641.5,1,0.09881656804733718,2.4838709677419355,4256.5,-1.1371841155234657,4253.0,-1.0830670926517572,4226.0,0.09881656804733718
3707,2015-10-07,4218.5,4231.0,4113.0,4221.0,5250400.0,-0.0015384615384614886,9.488888888888889,0.0211864406779661,40.463264567499095,39.32293604360648,15.466286927752662,162.58342249313864,677.1742802139997,488.04643875077454,29.089257450087235,118.0,-154.91265688904969,-129.64999999999964,-478.9844197786688,219.68441977866905,-304.31720988933375,45.01720988933448,287.89157701225486,48.31683168316832,5.303566862306276,174.6672098893344,10,-5.75,173.25,610.375,748.5,527.0,2,0.10726561574019211,-1.1016949152542372,4225.0,2.4838709677419355,4256.5,-1.1371841155234657,4253.0,0.10726561574019211
3708,2015-10-08,4148.5,4243.5,4141.0,4217.0,4459000.0,-0.016593575915609837,-1.4550898203592815,27.4,41.239395057174484,39.64051315613849,30.95247708147781,214.43698229710935,725.0544551314233,557.2770754796647,28.67997297161181,102.5,-179.5005322629495,-181.14999999999964,-531.6864460366351,169.38644603663533,-356.4182230183169,-5.881776981682378,323.6380823915197,15.04237288135593,-30.495240411047945,175.26822301831757,10,-6.25,218.75,676.0,818.5,697.5,3,0.15487525611666864,9.488888888888889,4218.5,-1.1016949152542372,4225.0,2.4838709677419355,4256.5,0.15487525611666864
3709,2015-10-09,4271.5,4304.0,4164.0,4190.0,4335400.0,0.029649270820778506,-1.097378277153558,-1.1897810218978102,45.06896551724138,40.82721120713545,-100.32459869902505,90.15222800270567,582.0361651580306,434.64625349572816,27.74015761534955,155.5,-194.516942280482,-54.399999999999636,-405.78112461661476,296.9811246166155,-230.0905623083072,121.29056230830793,168.4397974480289,67.16101694915254,17.911857262454717,175.6905623083075,10,-129.25,95.75,538.625,695.5,516.0,4,0.13180381598969926,-1.4550898203592815,4148.5,9.488888888888889,4218.5,-1.1016949152542372,4225.0,0.13180381598969926
3710,2015-10-13,4155.5,4268.0,4134.0,4254.0,3639600.0,-0.027156736509422963,1.1185770750988142,-1.2085889570552146,32.731293770733515,41.08065018427928,4.991433478453473,183.4228445120243,678.2720813442793,549.5702384258493,27.16489494263854,137.5,-222.22902131033607,-150.0,-490.50597026993455,190.50597026993455,-320.2529851349673,20.252985134967275,254.1734096011469,18.008474576271187,-24.703010199774166,170.2529851349674,10,7.25,211.75,654.0,811.5,667.0,1,0.16195403681867404,-1.097378277153558,4271.5,-1.4550898203592815,4148.5,9.488888888888889,4218.5,0.16195403681867404
3711,2015-10-14,4116.0,4139.0,4055.5,4128.5,3023200.0,-0.009505474672121261,3.985074626865672,0.12690355329949238,33.95793499043978,40.64017347476149,81.34192478468503,206.62026120364135,698.5116231322618,588.4162455374135,26.386160100681742,100.0,-216.44936522131047,-172.42500000000018,-515.0804622203923,170.23046222039193,-343.7527311101967,-1.0972688898036722,265.22300502507824,24.346076458752517,-15.656922744249211,171.3277311101961,10,86.25,251.25,655.125,851.0,791.5,2,0.17759961127308066,1.1185770750988142,4155.5,-1.097378277153558,4271.5,-1.4550898203592815,4148.5,0.17759961127308066
3712,2015-10-15,4246.5,4248.5,4096.5,4110.0,4453600.0,0.03170553935860054,1.1637010676156583,-10.92,40.47199718210637,39.970153487416106,-28.04333258702445,65.29120085769682,537.6200673793019,458.37372516393134,25.320538772449098,152.0,-198.61987112451425,-32.92500000000018,-369.71593546371423,303.86593546371387,-201.3204677318572,135.47046773185684,107.97962472357358,76.86116700201208,36.99969350457215,168.39546773185714,10,-44.25,58.75,524.625,720.5,685.5,3,0.1460025903685387,3.985074626865672,4116.0,1.1185770750988142,4155.5,-1.097378277153558,4271.5,0.1460025903685387
3713,2015-10-16,4227.0,4297.5,4205.5,4285.0,2127200.0,-0.004592016955139555,1.216867469879518,-0.4249084249084249,48.727735368956736,40.95440249614738,-9.372146497786161,68.20460642851322,521.68438213646,478.14262192165097,25.219182349621867,92.0,-145.31635665483736,-39.67500000000018,-363.2224869563779,283.872486956378,-201.4487434781895,122.09874347818914,102.34084724015884,69.01408450704226,25.590846386683083,161.773743478189,10,-24.75,63.0,544.125,740.0,571.5,4,0.12266382777383478,1.1637010676156583,4246.5,3.985074626865672,4116.0,1.1185770750988142,4155.5,0.12266382777383478
3714,2015-10-19,4166.0,4216.0,4135.0,4182.0,2406200.0,-0.01443103856162764,-1.0769230769230769,0.27586206896551724,47.47933884297521,41.455214815141524,42.45353040967166,117.9236914278481,548.4688929883296,538.939782932779,24.91168079661657,92.0,-116.60753303525053,-89.67500000000018,-411.09328379526505,231.7432837952647,-250.38414189763262,71.03414189763225,139.71039640574963,45.66115702479338,-1.409858463886195,160.70914189763246,10,36.25,124.0,661.5,801.0,616.0,0,0.16322611617858862,1.216867469879518,4227.0,1.1637010676156583,4246.5,3.985074626865672,4116.0,0.16322611617858862
3715,2015-10-20,4298.0,4307.5,4200.5,4202.5,3373400.0,0.031685069611137706,-1.150753768844221,-5.96875,67.2536887196573,44.15484600186488,-92.79947828471177,-24.50825329665713,386.3055982165879,407.7818833455649,24.39260274804447,141.5,-112.48248806265747,48.149999999999636,-265.2720460455321,361.57204604553135,-108.56102302276668,204.8610230227655,-362.5,96.23015873015873,41.42022334726279,156.71102302276591,10,-116.5,-8.0,489.5,669.0,411.5,1,0.11389018147975793,-1.0769230769230769,4166.0,1.216867469879518,4227.0,1.1637010676156583,4246.5,0.11389018147975793
3716,2015-10-21,4417.0,4425.0,4274.5,4313.5,5076200.0,0.027687296416938123,1.5188284518828452,1.0837696335078535,66.00790513833992,46.99313939862497,-203.05336459947102,-168.44771555195894,236.29129599047064,290.2366928047759,24.595082880487617,150.5,-95.15450085763496,177.5,-94.88401684309338,449.8840168430934,41.30799157845286,313.69200842154714,-474.05999999999995,97.56468797564688,37.383262671257896,136.1920084215467,10,-176.75,-127.0,347.125,550.0,342.0,2,0.09180439212134939,-1.150753768844221,4298.0,-1.0769230769230769,4166.0,1.216867469879518,4227.0,0.09180439212134939
3717,2015-10-22,4361.5,4649.0,4316.0,4475.0,10964400.0,-0.012565089427213016,-2.256723716381418,-1.0966183574879227,57.24986623863028,48.77208064100895,-139.84144582579393,-133.49615450116653,260.78214803278206,344.73596048131003,24.884124127389097,333.0,-85.49849635514329,130.69999999999982,-111.29660719674757,372.6966071967472,9.701696401625668,251.69830359837397,-399.2775999999999,44.066147859922175,-16.394478038206756,120.9983035983738,10,-9.25,-69.25,390.375,605.5,442.0,3,0.1251862891207154,1.5188284518828452,4417.0,-1.150753768844221,4298.0,-1.0769230769230769,4166.0,0.1251862891207154
3718,2015-10-23,4550.0,4607.0,4432.5,4586.5,7463800.0,0.0432190760059612,3.503225806451613,0.32158590308370044,63.549270072992705,50.825447813870205,-296.58880937271806,-336.65773292809536,42.824045087478225,157.94185242515687,24.973010035854077,245.5,-67.92459461573526,317.5500000000002,67.03686346032191,568.0631365396785,192.2934317301615,442.80656826983886,-546.570944,80.73929961089495,22.571702935714114,125.25656826983904,10,-197.75,-257.75,186.875,417.0,152.5,4,0.08395604395604406,-2.256723716381418,4361.5,1.5188284518828452,4417.0,-1.150753768844221,4298.0,0.08395604395604406
3719,2015-10-26,4630.5,4691.5,4594.0,4650.0,4207600.0,0.017692307692307674,-1.1081081081081081,0.5342465753424658,65.94202898550725,54.51552950440061,-358.5105172871099,-408.69536543812046,-66.32243427664798,79.832755852849,24.21877139978752,141.5,-42.273883410482995,379.375,71.93705161811522,686.8129483818843,225.6560258090576,533.0939741909424,-588.3366873600003,87.57637474541752,31.71805947681365,153.71897419094225,10,-257.0,-317.0,105.75,336.5,50.0,0,0.03628117913832196,3.503225806451613,4550.0,-2.256723716381418,4361.5,1.5188284518828452,4417.0,0.03628117913832196
3720,2015-10-27,4495.5,4614.0,4476.5,4600.0,3876200.0,-0.029154518950437303,1.0754716981132075,5.358974358974359,60.59537798668233,57.47524539287201,-190.212468334199,-266.19668475504295,45.20587326594796,215.648589205377,23.200698545249043,154.0,-13.903773394647942,230.94999999999982,-94.94744915911724,556.8474491591169,68.00127542044083,393.8987245795588,-401.3897523712003,52.99760191846523,-1.4264075622045738,162.94872457955864,10,-101.5,-182.0,240.75,471.5,167.5,1,0.0637303970637304,-1.1081081081081081,4630.5,3.503225806451613,4550.0,-2.256723716381418,4361.5,0.0637303970637304
3721,2015-10-28,4525.0,4605.5,4499.5,4514.0,3451000.0,0.0065621176732286735,-4.3,-0.10526315789473684,61.79299730665641,59.8442454067109,-173.87992626678624,-262.7391786779317,-3.0712739016571504,187.18416399190392,21.395425047181536,110.0,2.0506290324447036,230.97500000000036,-75.68038261085076,537.630382610851,77.64730869457526,384.30269130542547,-383.0985721815041,55.65912117177098,0.44348546003762124,153.3276913054254,10,-111.75,-211.5,142.75,442.0,149.0,2,0.040773480662983363,1.0754716981132075,4495.5,-1.1081081081081081,4630.5,3.503225806451613,4550.0,0.040773480662983363
3722,2015-10-29,4536.0,4579.5,4486.0,4572.5,5734400.0,0.0024309392265193797,2.702970297029703,-3.3181818181818183,65.61870213623538,61.721019491964086,-155.88917046258666,-251.75675418099127,-30.52871051850161,177.99677114535734,19.4663449365007,93.5,49.541492728344565,219.82499999999982,-89.67600331441099,529.3260033144106,65.07449834279396,374.5755016572057,-350.13068640698384,39.96138996138996,-19.495838541102252,154.75050165720543,10,-122.75,-222.5,90.375,431.0,91.5,3,0.04916225749559078,-4.3,4525.0,1.0754716981132075,4495.5,-1.1081081081081081,4630.5,0.04916225749559078
3723,2015-10-30,4586.5,4620.0,4502.5,4502.5,4405600.0,0.01113315696649031,-1.7976190476190477,-2.3013698630136985,63.48458904109589,63.499380625088605,-167.66282048827907,-288.66418958018403,-98.85054546994161,129.3978951989211,18.347751642824207,117.5,102.10698363139181,252.30000000000018,-76.47850486787047,581.0785048678708,87.91074756606486,416.6892524339355,-360.18023149442524,51.162790697674424,-7.017580364880914,164.3892524339352,10,-140.5,-273.0,1.125,380.5,13.5,4,0.04731276572549881,2.702970297029703,4536.0,-4.3,4525.0,1.0754716981132075,4495.5,0.04731276572549881
3724,2015-11-02,4560.5,4636.5,4535.0,4581.0,3083200.0,-0.005668810639921529,-1.8391608391608392,-0.24404761904761904,68.7847866419295,63.66950261645218,-89.19821988326021,-251.33178677947217,-91.82551913925636,157.93355424642505,17.448210093304013,101.5,138.64155687405218,210.92500000000018,-130.38613680226808,552.2361368022684,40.269431598865594,381.58056840113477,-296.96581297487137,52.5,-10.317285047238258,170.65556840113422,11,-77.5,-247.0,33.125,406.5,38.0,0,0.03113693673939255,-1.7976190476190477,4586.5,2.702970297029703,4536.0,-4.3,4525.0,0.03113693673939255
3725,2015-11-04,4581.0,4656.0,4577.5,4632.0,2370400.0,0.00449512114899675,-1.706896551724138,2.4878048780487805,71.95467422096317,64.33025473674365,-73.01091872076904,-259.5835579040322,-125.52172638742195,141.87054866477592,16.536333360446648,95.5,165.08486629930667,215.19999999999982,-138.12188991729636,568.5218899172955,38.539055041352185,391.86094495864745,-283.228547936882,55.88235294117647,-11.31378250273439,176.66094495864792,11,-77.25,-267.5,-55.5,352.75,44.5,2,0.021720148439205333,-1.8391608391608392,4560.5,-1.7976190476190477,4586.5,2.702970297029703,4536.0,0.021720148439205333
3726,2015-11-05,4642.5,4675.0,4597.0,4606.5,2421800.0,0.013425016371971132,-1.8363636363636364,-0.7058823529411765,70.0,65.74693626578473,-110.81304110073143,-303.7765641186452,-197.6154347556576,84.8269962572358,15.895039797276524,94.0,202.89803504011525,255.82499999999982,-111.52558186967872,623.1755818696788,72.1497090651601,439.50029093483954,-313.2302641019314,82.8042328042328,16.13540169525949,183.6752909348395,11,-80.5,-329.0,-131.375,291.25,-58.0,3,0.004415724286483513,-1.706896551724138,4581.0,-1.8391608391608392,4560.5,-1.7976190476190477,4586.5,0.004415724286483513
3727,2015-11-06,4671.0,4673.5,4618.5,4650.5,1865400.0,0.006138933764135768,3.3137254901960786,0.5694444444444444,72.22222222222221,66.71059761569913,-101.46349580996593,-312.66893049369537,-229.00435953276792,60.49943108509069,14.81173884568992,55.0,208.34060662509364,261.6999999999998,-117.58345184320387,640.9834518432035,72.05827407839843,451.3417259216012,-312.75184297377655,97.68115942028986,30.01564513246727,189.6417259216018,11,-87.0,-337.0,-272.75,150.5,-192.0,4,0.0006422607578677741,-1.8363636363636364,4642.5,-1.706896551724138,4581.0,-1.8391608391608392,4560.5,0.0006422607578677741
3728,2015-11-09,4791.0,4791.0,4699.5,4700.0,3233600.0,0.025690430314707857,1.010989010989011,4.439024390243903,79.53686200378073,68.2211346177295,-205.26875010246022,-402.7137815883725,-342.418362118784,-56.30444904635442,13.971088753239918,120.0,211.9593438589518,349.5749999999998,-45.22105327839745,744.3710532783971,152.17697336080073,546.9730266391989,-406.09169553587435,100.0,28.330357770739937,197.39802663919872,11,-157.25,-367.75,-433.5,30.5,-236.5,0,-0.034126487163431474,3.3137254901960786,4671.0,-1.8363636363636364,4642.5,-1.706896551724138,4581.0,-0.034126487163431474
3729,2015-11-10,4834.5,4850.5,4725.0,4735.5,3096200.0,0.009079524107701964,-1.0916666666666666,1.0879120879120878,77.6689014956163,70.11819278538884,-242.26494386747618,-423.59030304970474,-377.93351075878763,-97.30491080617594,13.568312437757346,125.5,234.7389377353602,364.9250000000002,-58.131208160505594,787.981208160506,153.3968959197473,576.4531040802531,-408.98252598228646,94.13919413919413,24.51976182516337,211.5281040802528,11,-166.25,-381.5,-477.0,-13.0,-301.5,1,-0.04850553314717132,1.010989010989011,4791.0,3.3137254901960786,4671.0,-1.8363636363636364,4642.5,-0.04850553314717132
3730,2015-11-11,4828.5,4864.0,4803.0,4806.5,2488000.0,-0.001241079739373263,-3.206896551724138,0.2222222222222222,74.02218330414478,71.47699122955422,-205.69211730036204,-384.2883299231853,-375.088665088324,-88.52747779040055,13.046829903179322,61.0,235.21760874762003,325.27499999999964,-99.65254490740972,750.2025449074085,112.81122754629541,537.7387724537039,-351.9846228644119,86.70411985018727,19.767801083978284,212.46377245370454,11,-153.5,-368.75,-471.0,-7.0,-442.5,2,-0.047633840737289046,-1.0916666666666666,4834.5,1.010989010989011,4791.0,3.3137254901960786,4671.0,-0.047633840737289046
3731,2015-11-12,4847.0,4891.5,4801.0,4801.0,2785400.0,0.003831417624521105,-2.9347826086956523,2.090909090909091,79.62172056131787,73.03288216567448,-194.1275997650073,-363.8715717584737,-398.2863911065915,-103.10035718472227,12.236173658383004,90.5,225.84043208988987,307.22500000000036,-102.96012829412484,717.4101282941256,102.13243585293822,512.3175641470625,-316.2367756633939,83.69963369963371,13.297420533757503,205.0925641470626,11,-150.0,-373.5,-494.5,-25.5,-515.0,3,-0.045698370125851095,-3.206896551724138,4828.5,-1.0916666666666666,4834.5,1.010989010989011,4791.0,-0.045698370125851095
3732,2015-11-13,4866.5,4880.5,4792.5,4850.0,2997200.0,0.004023107076542187,2.955056179775281,0.358695652173913,74.32744043043812,74.23764343115697,-180.83243004722772,-352.6201690615808,-423.99851633116486,-118.12079740825357,12.057549487021324,88.0,234.41757750770557,295.72500000000036,-114.84975439601749,706.2997543960182,90.43762280199098,501.01237719800974,-278.01889155725075,86.97916666666666,17.145734118419426,205.28737719800907,11,-153.25,-393.0,-526.875,-45.0,-606.0,4,-0.05794718997225934,-2.9347826086956523,4847.0,-3.206896551724138,4828.5,-1.0916666666666666,4834.5,-0.05794718997225934
3733,2015-11-16,4745.5,4805.0,4713.0,4747.5,3771600.0,-0.024863865200863033,-1.7462686567164178,-0.12121212121212122,58.32127351664254,73.07503086168064,-39.00857947469922,-201.09395102874078,-309.4874737695309,5.758568872067372,11.934655992834548,153.5,237.20461706900733,148.80000000000018,-234.98192821058365,532.581928210584,-43.09096410529128,340.69096410529164,-108.53586890809038,18.207282913165265,-47.34187610219785,191.8909641052918,11,-11.0,-272.0,-443.25,76.0,-466.5,0,-0.05615846591507745,2.955056179775281,4866.5,-2.9347826086956523,4847.0,-3.206896551724138,4828.5,-0.05615846591507745
3734,2015-11-17,4846.0,4896.0,4820.5,4835.0,2945600.0,0.021177958065535796,-2.775,-5.5,76.69459253617669,73.60168845225992,-105.88658756320547,-261.44228614214444,-410.50999874468926,-91.20052890907937,11.671234050776224,150.5,237.93724356148323,215.30000000000018,-125.9511654115131,556.5511654115135,44.67441729424354,385.9255827057568,-168.310129882796,72.6775956284153,5.311866426495499,170.62558270575673,11,-99.5,-370.25,-591.25,-24.5,-567.0,1,-0.06015270326042099,-1.7462686567164178,4745.5,2.955056179775281,4866.5,-2.9347826086956523,4847.0,-0.06015270326042099
3735,2015-11-18,4787.5,4869.0,4783.0,4864.5,2398200.0,-0.012071811803549326,1.0,-7.0,69.14660831509846,73.50686715393752,-16.77856067833727,-173.2737136902506,-353.64216513828796,-31.20427260841825,11.844121407807295,86.0,239.2410934731215,132.32499999999982,-177.19589887773873,441.84589887773836,-22.43544943886991,287.08544943886955,-74.5,40.7103825136612,-26.973878379024896,154.76044943886933,11,-30.25,-311.75,-532.75,34.0,-470.0,2,-0.053159268929503956,-2.775,4846.0,-1.7462686567164178,4745.5,2.955056179775281,4866.5,-0.053159268929503956
3736,2015-11-19,4822.5,4855.0,4801.0,4850.0,2065000.0,0.0073107049608354124,1.88,0.35714285714285715,70.19027484143763,73.28109522273922,-26.32922472260543,-185.86651533681652,-392.3997190944647,-64.0502061358493,12.687862867978819,67.5,239.0302148843084,147.05000000000018,-149.63837097813757,443.73837097813794,-1.2941854890686955,295.39418548906906,-76.5600000000004,59.83606557377049,-10.885890688252637,148.34418548906893,11,-24.75,-346.75,-557.5,-1.0,-453.5,3,-0.09051321928460343,1.0,4787.5,-2.775,4846.0,-1.7462686567164178,4745.5,-0.09051321928460343
3737,2015-11-20,4907.5,4907.5,4825.0,4839.0,3225600.0,0.017625712804562044,1.4087591240875912,-2.4909090909090907,71.5725806451613,72.39617507178153,-82.97995964503752,-240.17830706379937,-477.03936509760933,-145.2143984449276,13.25601165441001,85.0,237.10026051028944,204.75,-69.97119838498202,479.471198384982,67.38940080750854,342.11059919249146,-134.54920000000038,100.0,25.696697690149733,137.3605991924912,11,-97.25,-405.5,-622.75,-86.0,-489.0,4,-0.11726948548140603,1.88,4822.5,1.0,4787.5,-2.775,4846.0,-0.11726948548140603
3738,2015-11-24,4932.0,4940.5,4909.0,4920.0,3307000.0,0.004992358634742677,1.1724137931034482,0.17518248175182483,75.01683501683502,72.10150101858359,-95.40903279743725,-247.27013472095314,-498.54963996173683,-165.63331397705133,13.92063647494139,33.0,236.88132651089654,210.14999999999964,-72.84806582931378,493.14806582931305,68.65096708534293,351.64903291465635,-132.13936000000012,94.6031746031746,16.817263343867737,141.49903291465674,11,-105.25,-394.25,-678.25,-110.5,-631.0,1,-0.13615166261151668,1.4087591240875912,4907.5,1.88,4822.5,1.0,4787.5,-0.13615166261151668
3739,2015-11-25,4798.5,4882.0,4769.5,4876.0,3547400.0,-0.027068126520681246,1.5139664804469273,-6.458333333333333,62.71186440677966,70.84479891887635,36.26052135819555,-105.97189991316372,-358.0046324048617,-28.57952058754381,13.833806659352954,162.5,229.37331116742007,68.25,-213.30087415388425,349.80087415388425,-72.52543707694167,209.02543707694167,142.0,16.95906432748538,-60.970352636430476,140.77543707694196,11,28.25,-260.75,-552.375,23.0,-565.0,2,-0.10826299885380852,1.1724137931034482,4932.0,1.4087591240875912,4907.5,1.88,4822.5,-0.10826299885380852
3740,2015-11-26,4782.0,4813.0,4755.0,4790.0,2612600.0,-0.0034385745545483237,1.1481481481481481,0.1032258064516129,58.60579888957433,68.50969651090486,50.81452677945617,-70.52328485376893,-341.5017323736347,-9.016708096213733,14.341971031663153,58.0,201.13820381625555,37.42500000000018,-222.13054623032167,296.98054623032203,-92.35277311516074,167.2027731151611,158.5,14.555256064690028,-60.1650806734083,129.77777311516084,11,44.75,-211.5,-535.875,39.5,-629.5,3,-0.10518611459640315,1.5139664804469273,4798.5,1.1724137931034482,4932.0,1.4087591240875912,4907.5,-0.10518611459640315
3741,2015-11-27,4709.5,4785.0,4690.0,4784.0,2748800.0,-0.015161020493517308,1.4836601307189543,9.3125,52.25277940315975,66.05695639676281,113.71763054129224,17.399800482979117,-266.4240092478112,64.38326120111742,14.703848713440271,95.0,172.151440650131,-44.30000000000018,-283.297115155402,194.69711515540166,-163.7985575777011,75.19855757770074,223.57999999999993,7.784431137724551,-61.386440077705785,119.49855757770092,11,105.75,-102.0,-473.75,95.75,-619.0,4,-0.08323601231553246,1.1481481481481481,4782.0,1.5139664804469273,4798.5,1.1724137931034482,4932.0,-0.08323601231553246
3742,2015-11-30,4759.0,4818.5,4711.5,4720.0,3055000.0,0.010510669922497051,-2.8214285714285716,-0.5234899328859061,47.95918367346939,64.90561308085468,52.931439456257976,-15.322596808255184,-311.7185691763343,14.459541654365239,15.242522741959952,109.0,151.29466197243892,-5.949999999999818,-221.85541301318335,209.95541301318372,-113.90270650659113,102.0027065065915,159.4952000000003,27.54491017964072,-36.167849723430805,107.95270650659167,11,56.25,-130.75,-493.875,37.5,-698.5,0,-0.08194998949359111,1.4836601307189543,4709.5,1.1481481481481481,4782.0,1.5139664804469273,4798.5,-0.08194998949359111
3743,2015-12-01,4803.5,4803.5,4740.0,4783.5,3061800.0,0.009350703929396964,5.35,0.5128205128205128,48.02547770700637,61.720155877613536,19.583347940818385,-45.04123669165892,-353.19853277377297,-30.89630164286791,15.602835949766181,63.5,124.38901424716641,27.699999999999818,-171.61947378906734,227.01947378906698,-71.95973689453422,127.35973689453385,101.28548800000044,59.114583333333336,-0.7184787882964727,99.65973689453358,12,11.75,-117.0,-481.25,-7.0,-926.0,1,-0.08014989070469447,-2.8214285714285716,4759.0,1.4836601307189543,4709.5,1.1481481481481481,4782.0,-0.08014989070469447
3744,2015-12-02,4702.5,4853.5,4696.0,4805.5,4000000.0,-0.021026334964088678,-1.7155172413793103,-5.15,42.840909090909086,58.79730040825916,109.61434263605588,70.77096955802335,-247.19501816158026,69.84939245108671,16.022634919094948,157.5,102.64190608725767,-80.39999999999964,-256.15090027462065,95.35090027462138,-168.27545013731014,7.475450137310872,189.39835872000003,7.64525993883792,-46.773379341209,87.87545013731042,12,112.75,6.0,-380.25,64.0,-662.5,2,-0.08538011695906433,5.35,4803.5,-2.8214285714285716,4759.0,1.4836601307189543,4709.5,-0.08538011695906433
3745,2015-12-03,4680.5,4705.5,4624.0,4690.0,3741000.0,-0.004678362573099393,3.0246913580246915,0.09223300970873786,40.57724957555178,55.50696426760518,128.3361456820694,106.04441712858716,-221.26276459049222,91.32885509036714,16.15431192338716,81.5,101.18310063773151,-107.375,-263.61162047970174,48.86162047970174,-185.49331023985087,-29.25668976014913,199.28445719679985,24.618736383442265,-25.018052955631408,78.11831023985087,12,101.75,28.0,-337.0,84.75,-779.5,3,-0.09550261724174769,-1.7155172413793103,4702.5,5.35,4803.5,-2.8214285714285716,4759.0,-0.09550261724174769
3746,2015-12-04,4663.0,4663.0,4584.0,4612.5,2449800.0,-0.0037389167823950187,2.128712871287129,-5.315789473684211,38.45717526942711,51.82747478141249,135.03177638987927,131.92271774482833,-206.7066324683019,111.0833418296661,16.144316659091455,96.5,76.4319371955653,-125.89999999999964,-278.34381190932163,26.543811909322358,-202.12190595466018,-49.678094045339094,196.32170062105615,29.313543599257883,-14.955279206842398,76.22190595466078,12,99.25,50.25,-309.25,102.25,-829.0,4,-0.10947887625991848,3.0246913580246915,4680.5,-1.7155172413793103,4702.5,5.35,4803.5,-0.10947887625991848
3747,2015-12-07,4674.0,4747.5,4671.0,4700.0,2334400.0,0.0023589963542782755,-3.78125,-0.5148514851485149,45.366169799092674,48.532956423885565,97.7008750913501,127.70657656679941,-217.73031954621274,101.3947999344,16.29056823685298,84.5,60.528327017957054,-115.05000000000018,-267.0104865537587,36.910486553758346,-191.03024327687945,-39.06975672312092,157.7895305589509,33.39517625231911,-13.584897414381167,75.98024327687943,12,59.0,39.25,-310.625,16.25,-832.5,0,-0.12483953786906288,2.128712871287129,4663.0,3.0246913580246915,4680.5,-1.7155172413793103,4702.5,-0.12483953786906288
3748,2015-12-08,4627.5,4677.0,4616.0,4675.5,1947800.0,-0.009948652118100143,1.392156862745098,1.8461538461538463,34.773519163763055,45.428695841328164,107.80169639342239,170.04796952038123,-171.1984275226905,149.6756822561656,15.653288507196116,61.0,38.20169529273335,-153.375,-321.6135133326861,14.863513332686125,-237.49425666634306,-69.25574333365694,179.51057750305608,16.14100185528757,-26.44885529750971,84.11925666634309,12,91.25,94.0,-264.125,-4.75,-626.5,1,-0.12252836304700165,-3.78125,4674.0,2.128712871287129,4663.0,3.0246913580246915,4680.5,-0.12252836304700165
3749,2015-12-09,4600.0,4629.0,4576.0,4586.5,2190200.0,-0.005942733657482435,-2.072463768115942,-0.28125,36.343772760378734,42.95513738252866,116.4268958571738,188.7566977796978,-135.60357087162993,177.26591986248877,14.715482018757802,53.0,4.590262067653384,-169.14999999999964,-353.56118244428217,15.261182444282895,-261.3555912221409,-76.94440877785837,184.70951975275057,13.994169096209912,-27.642349750254827,92.20559122214111,12,114.75,137.75,-220.25,-54.75,-669.0,2,-0.1570652173913043,1.392156862745098,4627.5,-3.78125,4674.0,2.128712871287129,4663.0,-0.1570652173913043
3750,2015-12-10,4598.5,4608.5,4560.0,4563.5,1803400.0,-0.0003260869565216984,-1.3095238095238095,2.5925925925925926,32.84839203675344,40.79909434181684,99.63808362461805,181.44496400026765,-124.89210831015225,177.1797841104999,13.702190324287605,48.5,-37.051464734993715,-159.14999999999964,-356.2284241441221,37.9284241441228,-257.6892120720604,-60.61078792793887,161.16437738242075,20.533333333333335,-18.024412639527224,98.53921207206103,12,108.25,151.75,-200.25,-53.25,-710.5,3,-0.12145264760247909,-2.072463768115942,4600.0,1.392156862745098,4627.5,-3.78125,4674.0,-0.12145264760247909
3751,2015-12-11,4625.5,4704.0,4590.0,4600.0,2673200.0,0.005871479830379389,-4.010989010989011,0.7285714285714285,26.30252100840336,38.39279849014284,66.45843494656947,144.40354683751139,-132.77962898583337,148.43915702654704,12.530972464462122,114.0,-61.07171183695118,-121.07499999999982,-321.8716436602872,79.72164366028755,-221.4733218301435,-20.67667816985613,106.21136454888165,34.93333333333333,3.9762853974349177,100.39832183014352,12,81.25,124.75,-216.875,-89.0,-659.5,4,-0.15663171549021726,-1.3095238095238095,4598.5,-2.072463768115942,4600.0,1.392156862745098,4627.5,-0.15663171549021726
3752,2015-12-14,4584.5,4604.0,4491.5,4550.0,3862000.0,-0.008863906604691385,2.061224489795918,1.3529411764705883,21.58626328699917,35.455107999030936,89.51609414600989,172.01276452798174,-77.82698789587448,186.20499172681775,11.334479385585237,134.0,-81.74763119444651,-147.97500000000036,-352.8763819274127,56.92638192741197,-250.42569096370607,-45.52430903629465,123.17177351203827,43.76470588235294,19.996823254137254,102.45069096370617,12,88.0,131.5,-146.75,-76.75,-611.0,0,-0.16370378449122047,-4.010989010989011,4625.5,-1.3095238095238095,4598.5,-2.072463768115942,4600.0,-0.16370378449122047
3753,2015-12-15,4479.0,4562.5,4479.0,4550.5,2108400.0,-0.023012324135674556,-1.3356643356643356,-2.072463768115942,22.62210796915167,33.20857454105789,161.0848610929179,270.38641076683234,36.39976370455224,286.53915971677,10.774212188026802,105.5,-94.72728393042598,-240.14999999999964,-474.0890608908667,-6.210939109132596,-357.11953044543316,-123.18046955456612,225.0,0.0,-23.611747473100106,116.9695304454335,12,134.25,230.75,-20.0,27.5,-609.0,1,-0.14233087742799733,2.061224489795918,4584.5,-4.010989010989011,4625.5,-1.3095238095238095,4598.5,-0.14233087742799733
3754,2015-12-16,4554.5,4573.0,4490.5,4552.0,2210200.0,0.016856441169903924,3.1772151898734178,-0.03496503496503497,32.295719844357976,32.288404570925245,69.71450860172808,181.21945203207179,-30.18666525482513,206.0762897663608,9.645792863439882,94.0,-106.52887877888224,-150.07499999999982,-387.0407481355669,86.89074813556726,-268.5578740677829,-31.59212593221673,109.0,33.55555555555556,8.43477731835727,118.4828740677834,12,58.75,155.25,-26.0,-124.75,-634.0,2,-0.12152815896366231,-1.3356643356643356,4479.0,2.061224489795918,4584.5,-4.010989010989011,4625.5,-0.12152815896366231
3755,2015-12-17,4533.0,4625.5,4520.5,4622.5,3313200.0,-0.004720605994071758,1.198952879581152,-35.8,35.08030431107353,31.91319668666374,76.09334233252775,192.54735431593963,0.04801970917014842,223.7792548215566,8.68686908795121,105.0,-123.9787763898421,-158.85000000000036,-404.24915926587255,86.54915926587182,-281.549579632936,-36.150420367064726,97.28999999999996,24.0,-3.176823628005934,122.69957963293605,12,80.25,176.75,27.625,-103.25,-647.5,3,-0.13280388263842935,3.1772151898734178,4554.5,-1.3356643356643356,4479.0,2.061224489795918,4584.5,-0.13280388263842935
3756,2015-12-18,4386.0,4575.0,4377.5,4486.5,4297000.0,-0.0324288550628723,-2.3617021276595747,1.1229050279329609,22.931785195936143,29.420487286313005,200.78327383305714,321.6608826810134,155.2701366267911,359.23098342305093,7.970638964824199,197.5,-133.3182685991569,-284.02499999999964,-556.632965091917,-11.417034908082314,-420.32898254595784,-147.72101745404143,239.5,3.4274193548387095,-22.723703772531348,136.3039825459585,12,154.75,273.0,181.375,43.75,-335.0,4,-0.11354309165526677,1.198952879581152,4533.0,3.1772151898734178,4554.5,-1.3356643356643356,4479.0,-0.11354309165526677
3757,2015-12-21,4332.0,4345.0,4215.0,4325.0,4121800.0,-0.012311901504788003,6.878787878787879,-0.06965174129353234,16.249105225483177,27.362219070948576,224.8099889487794,348.1869507441752,217.2438375531392,401.49097155762684,7.240838140169176,171.0,-141.32756079587398,-309.25,-597.36666131325,-21.133338686749994,-453.308330656625,-165.191669343375,293.5,28.501827040194883,6.251010593340201,144.05833065662506,12,127.5,245.75,253.25,97.75,-91.5,0,-0.08448753462603875,-2.3617021276595747,4386.0,1.198952879581152,4533.0,3.1772151898734178,4554.5,-0.08448753462603875
3758,2015-12-22,4260.5,4319.5,4221.0,4316.0,3682000.0,-0.01650507848568794,2.152,-7.928571428571429,16.965620328849027,25.20909102300083,266.83712048233247,386.6228055130741,298.30775714943593,460.99542886372546,6.283147650524732,111.0,-149.0716298547486,-347.1750000000002,-648.8170456173029,-45.532954382697426,-497.9960228086511,-196.35397719134926,314.5,11.084043848964678,-12.476670898510937,150.82102280865115,12,199.0,317.25,332.875,169.25,-80.0,1,-0.06736298556507447,6.878787878787879,4332.0,-2.3617021276595747,4386.0,1.198952879581152,4533.0,-0.06736298556507447
3759,2015-12-24,4279.0,4364.5,4260.5,4329.0,2387200.0,0.004342213355239988,-1.3908045977011494,0.9009009009009009,19.83471074380165,23.763126434895078,221.28529181451086,344.89034460531,285.8185713709245,431.04453185397506,6.319479627613749,104.0,-167.34241909025423,-302.6999999999998,-623.9841667269884,18.58416672698877,-463.34208336349366,-142.05791663650598,224.0,15.590742996345918,-7.512436305492036,160.64208336349418,12,180.5,298.75,325.0,134.5,-242.5,3,-0.09558308015891559,2.152,4260.5,6.878787878787879,4332.0,-2.3617021276595747,4386.0,-0.09558308015891559
3760,2015-12-25,4279.0,4279.0,4279.0,4279.0,0.0,0.0,1.0,-0.0,20.370370370370367,23.103998586224744,191.31714330211253,321.77211957767395,295.6929144081005,420.475329871304,6.470839341496758,0.0,-175.00336688270727,-277.5500000000002,-611.3222040711435,56.222204071143096,-444.4361020355718,-110.66389796442854,166.39999999999964,17.77777777777778,-4.352296422058146,166.8861020355718,12,141.25,298.75,332.125,136.75,-236.0,4,-0.08378125730310815,-1.3908045977011494,4279.0,2.152,4260.5,6.878787878787879,4332.0,-0.08378125730310815
3761,2015-12-28,4317.5,4382.5,4301.5,4349.5,1410600.0,0.008997429305912519,-1.53125,-100.0,23.612139156180604,23.32909590502268,116.81737339447591,266.03863030938555,268.9916162553336,372.20130670513026,6.824488307004477,103.5,-183.18121599739334,-219.44999999999982,-561.3445513027518,122.44455130275219,-390.3972756513758,-48.502724348623815,81.81999999999971,61.19402985074627,38.81635997244523,170.94727565137606,12,102.75,260.25,299.0,98.25,-350.5,0,-0.10005790387955993,1.0,4279.0,-1.3908045977011494,4279.0,2.152,4260.5,-0.10005790387955993
3762,2015-12-29,4369.0,4389.5,4315.0,4318.5,1652800.0,0.011928199189345623,-1.5913043478260869,-1.578125,31.00661278471712,24.260707551196617,35.239840552936585,193.7567278050119,225.92496757156732,305.060009198447,6.94261943688822,74.5,-189.2082085866232,-148.44999999999982,-481.3898396739114,184.48983967391177,-314.91991983695607,18.019919836956433,-154.0,87.83382789317507,61.99592358904869,166.4699198369559,12,51.25,208.75,267.75,46.75,-536.0,1,-0.0727855344472419,-1.53125,4317.5,1.0,4279.0,-1.3908045977011494,4279.0,-0.0727855344472419
3763,2015-12-30,4418.5,4522.0,4404.5,4438.5,2755000.0,0.011329823758297053,-3.8958333333333335,-0.39603960396039606,37.081850533807824,24.79249985002438,-26.535030123949582,120.09177878669198,186.23603010922852,237.97202890148947,7.006422571815342,153.0,-193.95083843029715,-79.69999999999982,-386.49590335559424,227.0959033555946,-233.09795167779703,73.69795167779739,-200.01000000000022,60.42065009560229,31.71790253458324,153.39795167779724,12,1.75,159.25,237.625,3.0,-808.0,2,-0.04028516464863641,-1.5913043478260869,4369.0,-1.53125,4317.5,1.0,4279.0,-0.04028516464863641
3764,2016-01-04,4301.0,4372.0,4280.5,4363.0,2836200.0,-0.026592735091094277,1.2875,3.1,31.826511912034206,24.43096736124223,57.24427669336637,217.10102496474246,314.3505284241728,338.33952495655103,6.729659317082342,138.0,-195.94310004820727,-177.125,-480.15424559223175,125.90424559223175,-328.6396227961159,-25.610377203884127,-70.36959999999999,9.053497942386832,-19.828247647888467,151.51462279611602,1,94.0,247.5,381.25,137.0,-847.5,0,-0.02801674029295509,-3.8958333333333335,4418.5,-1.5913043478260869,4369.0,-1.53125,4317.5,-0.02801674029295509
3765,2016-01-05,4233.5,4312.5,4225.0,4280.5,2547600.0,-0.015694024645431348,-1.734375,0.7580645161290323,27.18277066356228,24.90329907986736,86.9345295649191,262.8735282746975,387.6441132180098,389.73729411295153,7.152368427647506,87.5,-194.63655682462377,-222.27499999999964,-528.378607330983,83.82860733098369,-375.32680366549084,-69.22319633450843,288.5,2.861952861952862,-24.21107818247884,153.05180366549152,1,135.0,300.75,448.75,204.5,-957.0,1,-0.04653360103932913,1.2875,4301.0,-3.8958333333333335,4418.5,-1.5913043478260869,4369.0,-0.04653360103932913
3766,2016-01-06,4152.5,4203.0,4110.0,4182.5,3840000.0,-0.01913310499586629,1.619718309859155,0.6382978723404256,25.973303670745267,25.98376557378537,146.76303893472414,320.0777409854081,469.77960949213957,453.2022217569265,7.958401088713013,123.5,-208.3029519227157,-277.75,-595.9936173751003,40.49361737510026,-436.8718086875506,-118.62819131244942,363.5600000000004,10.315533980582524,-14.041096657303521,159.12180868755016,1,163.5,329.25,546.125,285.5,-614.0,2,-0.026369656833233,-1.734375,4233.5,1.2875,4301.0,-3.8958333333333335,4418.5,-0.026369656833233
3767,2016-01-07,4090.5,4198.5,4075.0,4136.0,3897000.0,-0.014930764599638824,-2.2287581699346406,1.5166666666666666,27.293980128579776,27.131361107088786,190.98815207323514,354.28646431830566,534.0072764437591,497.76728885656485,8.424455032004696,123.5,-227.5987087858466,-310.5749999999998,-641.464594403029,20.314594403029787,-476.01979720151485,-145.1302027984848,409.3176000000003,3.467561521252797,-22.9798423214595,165.44479720151477,1,208.0,373.75,620.875,347.5,-500.5,3,-0.03019190807969685,1.619718309859155,4152.5,-1.734375,4233.5,1.2875,4301.0,-0.03019190807969685
3768,2016-01-08,4060.5,4142.0,3977.5,4027.0,3855600.0,-0.007334066740007361,-1.4830188679245282,-0.7362637362637363,19.506172839506164,27.0948568955004,211.92035814404153,357.98429674070303,559.8554223139499,509.9809045374095,9.522963533041636,164.5,-226.4237996548336,-312.22500000000036,-658.2448465558282,33.79484655582746,-485.2349232779143,-139.21507672208645,413.82854399999997,21.039290240811155,-4.322718893802126,173.00992327791386,1,189.25,355.0,661.25,377.5,-392.5,4,-0.056027582809998755,-2.2287581699346406,4090.5,1.619718309859155,4152.5,-1.734375,4233.5,-0.056027582809998755
3769,2016-01-12,3877.5,4005.0,3877.5,3995.0,5302200.0,-0.045068341337273776,-1.1702127659574468,-3.5074626865671643,16.26351003602676,26.63853908057333,370.9920134644517,510.24144755346515,733.8963373089955,674.1893204900516,10.750140154916293,183.0,-220.6765307780679,-459.10000000000036,-852.7896453325884,-65.41035466741187,-655.9448226662944,-262.25517733370634,557.0822604799996,0.0,-24.47949877874309,196.84482266629422,1,322.25,488.0,873.375,560.5,-70.5,1,-0.06885880077369444,-1.4830188679245282,4060.5,-2.2287581699346406,4090.5,1.619718309859155,4152.5,-0.06885880077369444
3770,2016-01-13,4040.0,4109.0,4013.0,4013.0,3927600.0,0.04190844616376532,-6.111111111111111,-0.2297872340425532,32.47213779128673,27.6229833733629,191.12325238913763,320.16996906883196,568.4929189248924,497.2844164769067,11.634401441178317,231.5,-208.1044726043583,-268.6750000000002,-663.3750560052176,126.02505600521727,-466.02502800260845,-71.32497199739191,338.87403443199946,49.92319508448541,21.83970056512111,197.35002800260867,1,159.75,272.5,721.875,398.0,-411.0,2,-0.14517326732673264,-1.1702127659574468,3877.5,-1.4830188679245282,4060.5,-2.2287581699346406,4090.5,-0.14517326732673264
3771,2016-01-14,3901.0,3920.0,3820.5,3890.0,5831000.0,-0.034405940594059436,3.061224489795918,0.4074074074074074,29.897388059701484,27.499736181694498,295.9521535017775,423.83974202075024,701.9634275265653,623.3200651225143,12.753710353253087,219.5,-203.2859571977142,-371.4499999999998,-776.5671240647862,33.66712406478655,-574.0085620323925,-168.89143796760663,427.73663098879933,21.296296296296298,-6.45609573090297,202.55856203239316,1,270.25,383.0,844.375,537.0,-215.0,3,-0.16008715713919508,-6.111111111111111,4040.0,-1.1702127659574468,3877.5,-1.4830188679245282,4060.5,-0.16008715713919508
3772,2016-01-15,3834.0,4014.0,3813.0,3998.5,4209200.0,-0.017175083311971262,1.0562659846547315,-14.954545454545455,30.023419203747068,26.71546603390997,311.8789929109262,455.0625997442421,762.1867670081556,678.1118672789562,13.798667958420646,201.0,-202.3109581951885,-400.9250000000002,-823.0175659266288,21.167565926627958,-611.9712829633145,-189.87871703668588,433.7482352701436,6.382978723404255,-22.508001595159755,211.04628296331416,1,258.5,446.25,903.75,604.0,-176.5,4,-0.07707355242566505,3.061224489795918,3901.0,-6.111111111111111,4040.0,-1.1702127659574468,3877.5,-0.07707355242566505
3773,2016-01-18,3841.5,3869.0,3648.0,3650.0,5508800.0,0.001956181533646406,-1.2608695652173914,-1.1641337386018238,29.29484145764316,26.43416931675541,239.064364723768,418.82739806107475,746.2295220696997,657.5249840976903,15.037450339501374,221.0,-207.4205416279092,-361.5500000000002,-801.9231551644289,78.8231551644285,-581.7365775822145,-141.36342241778584,362.5834823323239,41.97396963123644,10.929651766806522,220.18657758221437,1,138.75,334.5,881.625,596.5,-218.0,0,-0.06546921775348169,1.0562659846547315,3834.0,3.061224489795918,3901.0,-6.111111111111111,4040.0,-0.06546921775348169
3774,2016-01-19,4001.0,4025.0,3820.0,3830.0,5650600.0,0.04152023948978267,-1.1465968586387434,0.8929503916449086,38.569078947368425,27.699314681622756,36.35752112540331,227.39298930840505,580.7894969452418,485.49321778171725,16.077147829987005,205.0,-220.85217785621353,-174.375,-590.6617021909951,241.91170219099513,-382.51835109549756,33.768351095497565,114.11012515915172,76.57266811279827,42.03881470561478,208.1433510954976,1,-75.5,175.0,719.125,437.0,-233.0,1,-0.0832291927018245,-1.2608695652173914,3841.5,1.0562659846547315,3834.0,3.061224489795918,3901.0,-0.0832291927018245
3775,2016-01-20,3931.0,4052.0,3920.0,3999.0,5383800.0,-0.017495626093476657,-1.9333333333333333,-0.39766081871345027,34.50901803607215,28.647727388881297,65.86140786896749,263.48946656440876,643.2527178720466,545.3651352788092,17.342391920554427,132.0,-247.55348378176996,-214.27499999999964,-608.1365138665697,179.58651386657039,-411.20575693328465,-17.344243066714625,-283.0,70.04950495049505,37.28156203455939,196.930756933285,1,-7.75,245.0,795.25,507.0,-165.5,2,-0.031544136352073315,-1.1465968586387434,4001.0,-1.2608695652173914,3841.5,1.0562659846547315,3834.0,-0.031544136352073315
3776,2016-01-21,3888.0,4066.5,3884.0,3966.0,6343200.0,-0.010938692444670606,-3.244186046511628,1.1470588235294117,30.58918482647296,29.013861244202765,75.31679104599698,281.7110851999305,676.0782508365974,578.9539865440893,17.88680942830363,182.5,-262.5621161608042,-232.375,-625.123597102931,160.3735971029305,-428.7492985514655,-36.00070144853453,-231.92000000000007,57.34767025089605,30.242092125445993,196.37429855146524,1,7.0,288.0,840.5,550.0,-104.5,3,-0.06661522633744854,-1.9333333333333333,3931.0,-1.1465968586387434,4001.0,-1.2608695652173914,3841.5,-0.06661522633744854
3777,2016-01-22,3966.0,4042.5,3775.0,4015.0,9462800.0,0.020061728395061706,4.144230769230769,0.6282051282051282,32.14990138067061,30.418719970998815,-24.809764234498743,184.33640788332923,587.6815943949905,495.6611236876115,17.666935909369254,267.5,-267.1106424247182,-136.07499999999982,-521.3413159562897,249.1913159562896,-328.7081579781443,56.55815797814512,-293.5032000000001,75.98566308243727,50.900950146756756,192.63315797814474,1,-87.5,170.75,762.5,472.0,-205.0,4,-0.07060010085728696,-3.244186046511628,3888.0,-1.9333333333333333,3931.0,-1.1465968586387434,4001.0,-0.07060010085728696
3778,2016-01-25,3973.5,4046.5,3968.5,3999.0,4754400.0,0.0018910741301059186,-3.3943661971830985,0.5204081632653061,35.85313174946003,32.595344605824735,-51.34835799587063,162.56757191015458,565.7891815429066,486.88984382856506,17.425780542723558,80.5,-264.4414756911019,-114.22499999999991,-496.00965616655685,267.55965616655703,-305.11732808327815,76.66732808327879,-285.2430720000002,68.09605488850772,39.29051491856323,190.89232808327858,1,-95.0,163.25,720.75,464.5,67.5,0,-0.07952686548383037,4.144230769230769,3966.0,-3.244186046511628,3888.0,-1.9333333333333333,3931.0,-0.07952686548383037
3779,2016-01-26,3870.0,3938.0,3860.0,3932.5,3160200.0,-0.02604756511891282,1.1224489795918366,2.450980392156863,34.77167993297026,32.850849288234016,56.966525064670805,246.4930730887263,651.9949997051526,588.8790382294392,17.71329203673581,113.5,-263.44285194264467,-197.2750000000001,-579.7356584515128,185.1856584515126,-388.5053292257562,-6.0446707742439685,-166.6133491200003,32.59005145797599,0.4820511334672517,191.23032922575626,1,-12.75,266.75,791.5,588.5,245.0,1,-0.06369509043927646,-3.3943661971830985,3973.5,4.144230769230769,3966.0,-3.244186046511628,3888.0,-0.06369509043927646
3780,2016-01-27,3920.5,3941.5,3876.0,3926.5,3023400.0,0.013049095607235106,2.638888888888889,0.096,40.02579535683577,33.976227876804494,-13.708809100619419,176.82391705095597,584.6244912405082,531.5819983401198,18.00754397596588,71.5,-253.28092312346598,-128.8499999999999,-503.04416575384766,245.34416575384785,-315.94708287692356,58.24708287692374,-202.58881515520034,49.914236706689536,14.427951015542611,187.09708287692385,1,-63.25,216.25,741.0,577.5,202.0,2,-0.03889809973217706,1.1224489795918366,3870.0,-3.3943661971830985,3973.5,4.144230769230769,3966.0,-0.03889809973217706
3781,2016-01-28,3885.5,3959.0,3859.0,3941.0,4294000.0,-0.008927432725417628,1.185792349726776,9.25,40.97711267605634,35.1933049292833,21.07785785458509,187.40867950432857,601.4030448391495,558.6741549589042,19.142257658816384,100.0,-219.7394475755268,-142.25,-500.8179851855275,216.31798518552705,-321.53399259276375,37.03399259276375,-153.64526254899238,40.699815837937386,1.115318979244229,179.28399259276358,1,-28.25,226.0,776.0,612.5,213.5,3,-0.030884056106035285,2.638888888888889,3920.5,1.1224489795918366,3870.0,-3.3943661971830985,3973.5,-0.030884056106035285
3782,2016-01-29,4051.0,4070.0,3860.5,3921.0,4449400.0,0.04259426071290706,1.494047619047619,-2.3423423423423424,49.62642548171451,37.45236982084678,-123.37814219229813,-3.3061073628273334,418.60039668372974,385.3340794312162,20.116121906749747,209.5,-212.88156650557403,39.15000000000009,-281.9484600595906,360.24846005959125,-121.39923002979504,199.69923002979567,-305.7594520470325,90.99526066350711,47.03809866237951,160.54923002979552,1,-128.5,34.0,548.875,447.0,62.5,4,-0.06603307825228344,1.185792349726776,3885.5,2.638888888888889,3920.5,1.1224489795918366,3870.0,-0.06603307825228344
3783,2016-02-01,4240.5,4256.0,4144.5,4174.0,4509600.0,0.04677857319180445,1.2871794871794873,0.5115384615384615,64.2018779342723,40.30045859716943,-279.746249143589,-218.0022529001617,217.54380041499098,189.63906196388234,20.91590340523477,205.0,-184.90868513983423,237.55000000000018,-43.45475740495931,518.5547574049597,97.04762129752089,378.0523787024799,-475.7738849242105,96.09571788413098,44.654170210688434,140.50237870247975,2,-225.0,-155.5,278.125,257.5,-231.5,0,-0.11307628817356441,1.494047619047619,4051.0,1.185792349726776,3885.5,2.638888888888889,3920.5,-0.11307628817356441
3784,2016-02-02,4180.5,4225.0,4154.0,4175.0,2862600.0,-0.014149274849663995,-1.9894736842105263,0.08270676691729323,55.97618034878775,42.68569885413783,-214.12391480442784,-176.54419436063608,261.81181585329887,245.47522813724026,21.712818748644214,86.5,-151.30167682837327,183.57499999999982,-74.77671355101666,441.92671355101675,54.39914322449113,312.7508567755085,-376.4719741302738,80.9823677581864,28.136391746002964,129.17585677550846,2,-165.0,-95.5,338.125,317.5,-90.0,1,-0.03336921420882666,1.2871794871794873,4240.5,1.494047619047619,4051.0,1.185792349726776,3885.5,-0.03336921420882666
3785,2016-02-03,4036.5,4142.0,4016.0,4105.5,3268800.0,-0.034445640473627526,-1.290909090909091,-12.545454545454545,55.739093604404914,45.48013316279694,-59.8822059033605,-50.656871329794285,389.96809765280886,384.2241963387305,22.448280289068208,164.5,-118.54003984617111,49.42500000000018,-184.84863106106604,283.6986310610664,-67.71181553053339,166.5618155305333,-196.31421619985167,44.7103274559194,-11.625538853755486,117.13681553053313,2,-21.0,48.5,482.125,461.5,33.0,2,0.01944754118667169,-1.9894736842105263,4180.5,1.2871794871794873,4240.5,1.494047619047619,4051.0,0.01944754118667169
3786,2016-02-04,4043.0,4141.5,3985.0,3987.5,3739600.0,0.0016103059581320522,-4.1735537190082646,-0.8043478260869565,59.330357142857146,48.50018380303989,-47.0288412051882,-69.33583843652877,366.24491963423134,371.22019818520585,22.612459965298846,156.5,-106.02281698454863,61.40000000000009,-161.43451494919282,284.234514949193,-50.01725747459659,172.81725747459677,-169.54907890386357,46.144121365360306,-15.828419642330346,111.41725747459647,2,14.5,42.0,456.0,455.0,111.5,3,0.019663616126638583,-1.290909090909091,4036.5,-1.9894736842105263,4180.5,1.2871794871794873,4240.5,0.019663616126638583
3787,2016-02-05,3967.0,3985.0,3900.0,3920.0,3109000.0,-0.018797922334899853,1.0481927710843373,0.8468468468468469,55.27976440891881,50.65869854297975,32.55101297556985,-3.228047143713411,421.04328706149226,441.7969651633175,22.735105456741923,143.0,-82.50764182686407,-8.425000000000182,-225.31868605988166,208.4686860598813,-116.87184302994092,100.02184302994056,289.0,18.820224719101123,-43.794924727107514,108.44684302994065,2,90.5,118.0,532.0,531.0,158.0,4,0.03327451474665999,-4.1735537190082646,4043.0,-1.290909090909091,4036.5,-1.9894736842105263,4180.5,0.03327451474665999
3788,2016-02-08,3833.0,3868.0,3751.5,3835.5,5624200.0,-0.03377867406100332,2.4518518518518517,-0.05319148936170213,42.77730008598452,51.54821189331468,161.50965659438498,118.95312696049177,531.0576019791733,570.6970892281151,22.58495129655614,215.5,-51.74714959267749,-131.05000000000018,-352.9617653008936,90.86176530089278,-242.0058826504469,-20.09411734955347,415.8800000000001,17.212249208025344,-41.834753337689975,110.95588265044651,2,170.75,252.0,666.0,665.0,229.5,0,0.07318027654578652,1.0481927710843373,3967.0,-4.1735537190082646,4043.0,-1.290909090909091,4036.5,0.07318027654578652
3789,2016-02-09,3610.5,3699.5,3594.5,3694.5,4028200.0,-0.058048525958779074,1.2340425531914894,33.6,37.818320030406674,51.302936857044784,383.6761586216767,337.740682354055,730.7956770570199,789.4979612798816,22.166405693871706,238.5,-33.18192192086872,-340.1999999999998,-610.8153611386879,-69.58463886131221,-475.50768056934385,-204.8923194306558,618.4848000000002,2.922374429223744,-52.471926514238454,135.30768056934386,2,314.75,372.75,888.5,908.0,462.0,1,0.11037252458108293,2.4518518518518517,3833.0,1.0481927710843373,3967.0,-4.1735537190082646,4043.0,0.11037252458108293
3790,2016-02-10,3453.5,3622.5,3411.0,3585.0,7533000.0,-0.04348428195540788,1.0484261501210654,1.5654761904761905,34.802378454004895,50.61685527681684,522.4019169652906,472.78880613509773,863.2720225326257,938.3834604404665,22.747942823131854,211.5,-27.212497489771977,-467.875,-814.2515634164984,-121.49843658350164,-641.0632817082492,-294.6867182917508,737.415712,5.817932922655715,-47.29153827046856,173.18828170824926,2,380.0,408.25,1018.25,1084.25,529.5,2,0.18445055740553062,1.2340425531914894,3610.5,2.4518518518518517,3833.0,1.0481927710843373,3967.0,0.18445055740553062
3791,2016-02-12,3276.5,3358.0,3203.5,3203.5,6666600.0,-0.05125235268568118,-3.232876712328767,-0.5551330798479087,27.44520771998691,48.152275525513765,674.9039164224764,633.0613544855942,1015.523237192142,1107.8498509852288,22.714068895585136,250.0,-16.35225095375654,-613.6500000000001,-1064.5760763315911,-162.72392366840904,-839.1130381657958,-388.18696183420434,852.0224550399998,9.341010876519514,-39.18628106516791,225.46303816579564,2,453.25,453.25,1174.875,1261.25,792.5,4,0.24202655272394313,1.0484261501210654,3453.5,1.2340425531914894,3610.5,2.4518518518518517,3833.0,0.24202655272394313
3792,2016-02-15,3538.5,3569.0,3408.0,3526.5,3555800.0,0.07996337555318167,3.410958904109589,0.1643835616438356,37.80145821648906,45.21889555687119,371.64282851551025,366.58304875965223,729.7128713068032,840.2582576678151,22.908185684647776,292.5,-11.770220653213983,-336.875,-814.1428686241807,140.39286862418066,-575.5089343120899,-98.24106568790967,497.52020953600004,50.41384499623778,4.181685610896899,238.63393431209022,2,175.75,191.25,860.375,986.75,488.5,0,0.17408506429277937,-3.232876712328767,3276.5,1.0484261501210654,3453.5,1.2340425531914894,3610.5,0.17408506429277937
3793,2016-02-16,3590.0,3634.0,3500.5,3504.0,2435800.0,0.014554189628373626,-1.8709677419354838,7.166666666666667,41.91218948584633,43.65622990543324,243.80424406519523,311.2322643302259,653.0754342671953,782.5231906241897,22.335692443393473,133.5,-5.523483866214974,-272.8000000000002,-766.7860854635437,221.1860854635429,-519.7930427317715,-25.806957268228416,362.76818858239994,77.92338709677419,28.727745078537872,246.99304273177157,2,82.75,139.75,791.375,917.75,364.0,1,0.14902506963788298,3.410958904109589,3538.5,-3.232876712328767,3276.5,1.0484261501210654,3453.5,0.14902506963788298
3794,2016-02-17,3668.0,3717.0,3617.0,3690.0,5244400.0,0.021727019498607225,1.631578947368421,-0.2558139534883721,42.82058572647142,42.22084014121841,95.50423277638174,218.1924420886985,553.5821145761056,700.2112364206596,22.585814092890413,127.0,-23.25652190917981,-178.1500000000001,-674.9627996486743,318.6627996486741,-426.55639982433695,70.25639982433677,209.8413697241599,90.45764362220059,39.64465339796031,248.40639982433706,2,4.5,61.75,664.625,791.0,372.5,2,0.10755179934569248,-1.8709677419354838,3590.0,3.410958904109589,3538.5,-3.232876712328767,3276.5,0.10755179934569248
3795,2016-02-18,3807.0,3836.0,3759.5,3775.0,3827600.0,0.03789531079607422,-1.4285714285714286,-1.4545454545454546,47.89261744966443,40.949980175308106,-88.81358712094061,73.17824430123255,394.970075601811,557.2087208868325,22.801882458916474,168.0,-78.61527558301486,-32.94999999999982,-528.397368281293,462.49736828129335,-280.6736841406464,214.77368414064676,-603.5,95.41501976284586,41.53316159940093,247.72368414064653,2,-212.75,-77.25,475.625,602.0,267.5,3,0.06973995271867617,1.631578947368421,3668.0,-1.8709677419354838,3590.0,3.410958904109589,3538.5,0.06973995271867617
3796,2016-02-19,3629.0,3745.0,3574.5,3745.0,3789000.0,-0.04675597583399005,1.9396551724137931,-3.625,38.74666666666667,39.112969315057875,27.138617433914078,243.2513525876284,551.4494669363667,726.7853920510161,23.094700894292142,232.5,-125.04130534258275,-198.0,-701.6311306794796,305.63113067948007,-449.8155653397398,53.815565339739805,-412.8499999999999,51.63551401869159,2.3471169180027616,251.81556533973998,2,-93.25,100.75,627.125,780.0,398.0,4,0.09754753375585556,-1.4285714285714286,3807.0,1.631578947368421,3668.0,-1.8709677419354838,3590.0,0.09754753375585556
3797,2016-02-22,3686.0,3690.5,3569.0,3604.0,1800000.0,0.015706806282722585,1.6703296703296704,-0.7068965517241379,34.088952654232415,38.14759737819654,-82.59921708477259,173.07241668595452,472.7928777876441,663.0210927984317,22.955040698963042,121.5,-163.38378387962666,-127.0,-629.9283720058347,375.9283720058347,-378.46418600291736,124.46418600291736,-457.453,55.29061102831595,11.430497336257275,251.46418600291747,2,-166.25,43.75,541.625,694.5,184.0,0,0.10390667390124797,1.9396551724137931,3629.0,-1.4285714285714286,3807.0,1.631578947368421,3668.0,0.10390667390124797
3798,2016-02-23,3657.5,3746.5,3634.0,3692.5,1946000.0,-0.0077319587628865705,-1.7439024390243902,-0.4268292682926829,34.71654003506721,37.80295515649214,-91.20285327899546,186.23291135642285,480.3576675257791,684.8177871855569,22.731864512173665,112.5,-211.5928100237752,-139.69999999999982,-641.250795034779,361.85079503477937,-390.4753975173894,111.07539751738977,-416.8039399999998,33.146067415730336,-5.769719761703435,250.77539751738965,2,-137.75,72.25,528.875,719.25,193.0,1,0.1010252904989748,1.6703296703296704,3686.0,1.9396551724137931,3629.0,-1.4285714285714286,3807.0,0.1010252904989748
3799,2016-02-24,3623.5,3628.0,3531.0,3566.5,2863800.0,-0.009295967190704024,1.9393939393939394,-1.6285714285714286,37.101811367895074,38.05844770247994,-61.64780180107164,211.67138247082858,493.4822784393091,716.0001786166358,22.186051400665587,126.5,-254.0417314632041,-161.375,-667.4874147023165,344.7374147023161,-414.43120735115826,91.68120735115826,-370.8978611999996,30.327868852459016,-7.530468153065893,253.0562073511581,2,-103.75,106.25,454.625,670.75,50.0,2,0.09121015592659032,-1.7439024390243902,3657.5,1.6703296703296704,3686.0,1.9396551724137931,3629.0,0.09121015592659032
3800,2016-02-25,3768.0,3782.5,3655.0,3655.0,3898600.0,0.03987857044294185,-1.2566371681415929,1.9824561403508771,42.093156986774005,39.685997621011836,-175.27666245329965,58.14162515844055,329.4039435580962,569.9732400413914,21.359478504512953,159.0,-267.7383176281264,-9.25,-511.3381134663823,492.8381134663823,-260.29405673319116,241.79405673319116,-503.7299039759996,94.23459244532803,55.05221071273083,251.04405673319113,2,-146.0,-38.25,282.75,526.25,-100.0,3,0.07231953290870496,1.9393939393939394,3623.5,-1.7439024390243902,3657.5,1.6703296703296704,3686.0,0.07231953290870496
3801,2016-02-26,3765.5,3832.5,3763.0,3795.5,1678200.0,-0.000663481953290912,-2.9714285714285715,-0.26548672566371684,43.950765535875114,40.36925398983252,-107.41302188258442,53.956978036254895,311.0224717354977,575.5706861586896,20.534325172290142,69.5,-255.9271877270112,-5.75,-505.25275274518845,493.752752745188,-255.50137637259422,244.00137637259422,-489.7953058964795,77.77777777777779,34.53178264330673,249.75137637259402,2,-97.25,-35.75,284.125,528.75,-189.0,4,0.08206081529677323,-1.2566371681415929,3768.0,1.9393939393939394,3623.5,-1.7439024390243902,3657.5,0.08206081529677323
3802,2016-02-29,3783.5,3875.0,3783.5,3829.0,3007600.0,0.004780241667773133,-3.021978021978022,1.5166666666666666,48.4027105517909,41.09042299715969,-97.22975161164277,15.693634452030892,273.2413855365303,558.2894213588461,20.389751056253207,109.5,-223.12072361080072,25.625,-456.35587699564894,507.60587699564894,-215.36543849782447,266.61543849782447,-496.5893997785497,73.40116279069767,25.752429320548117,240.99043849782444,2,-80.5,-53.75,252.0,510.75,-164.5,0,0.06435839830844459,-2.9714285714285715,3765.5,-1.2566371681415929,3768.0,1.9393939393939394,3623.5,0.06435839830844459
3803,2016-03-01,3761.0,3792.0,3702.0,3751.0,1799800.0,-0.005946874587022588,1.5,-0.21978021978021978,55.57613931085587,42.50770672875797,-53.55433345028223,0.4519898056892089,278.69210490145906,579.2609861182718,21.500984910799016,90.0,-157.7091048766315,27.09999999999991,-398.16482151839773,452.364821518398,-185.53241075919914,239.73241075919896,-450.5658237874077,66.86046511627907,12.994240156379107,212.63241075919902,3,-58.0,-31.25,246.625,533.25,-130.0,1,0.028981653815474573,-3.021978021978022,3783.5,-2.9714285714285715,3765.5,-1.2566371681415929,3768.0,0.028981653815474573
3804,2016-03-02,4041.0,4048.5,3888.5,3891.5,4330000.0,0.07444828503057699,-1.0578778135048232,14.95,69.9490662139219,44.9584232581199,-307.40724219263757,-306.23571976132325,-17.889033546579412,298.9141072261964,22.378406768261684,287.5,-116.44273023018422,314.0749999999998,-84.05857650023063,712.2085765002303,115.0082117498846,513.141788250115,-707.9831908359115,98.09402795425667,36.5740793378385,199.06678825011517,3,-251.25,-311.25,-33.375,253.25,-375.5,2,-0.047141796585003726,1.5,3761.0,-3.021978021978022,3783.5,-2.9714285714285715,3765.5,-0.047141796585003726
3805,2016-03-03,4115.0,4132.5,3997.0,4041.0,3135200.0,0.018312298935907023,1.4862385321100917,0.49498327759197325,80.61336254107339,49.61027835527621,-372.2711678302271,-394.2674557180553,-107.25903738124498,224.9381281205424,22.721587106371004,135.5,-83.48794158255077,384.1500000000001,-28.130321089810423,796.4303210898106,178.00983945509506,590.2901605449051,-739.0541993857569,95.9349593495935,26.66572839235741,206.14016054490523,3,-283.25,-385.25,-118.0,179.25,-504.5,3,-0.10729040097205345,-1.0578778135048232,4041.0,1.5,3761.0,-3.021978021978022,3783.5,-0.10729040097205345
3806,2016-03-04,4122.5,4166.5,4065.5,4115.0,2678200.0,0.0018226002430132837,1.1151832460732984,0.10135135135135136,76.18834080717488,54.28798815004759,-337.9449711614052,-416.8797784752269,-125.61981234257382,218.00897019862896,22.9828478403899,101.0,-54.99510912027563,387.6750000000002,-38.57366414363423,813.9236641436346,174.55066792818297,600.7993320718174,-686.0298634348965,90.52744886975242,18.093508519269363,213.12433207181718,3,-273.75,-392.75,-125.5,171.75,-471.0,4,-0.11024863553668895,1.4862385321100917,4115.0,-1.0578778135048232,4041.0,1.5,3761.0,-0.11024863553668895
3807,2016-03-07,4099.0,4135.0,4036.5,4039.0,1902600.0,-0.005700424499696766,-2.0307692307692307,8.0,73.4130634774609,58.58760186586911,-279.04454229055546,-403.6805350261284,-111.73673727005962,242.0527426913577,22.81541360464068,98.5,-46.48430591222268,357.5749999999998,-87.48316000776322,802.6331600077629,135.0459199961183,580.1040800038813,-589.5268770914067,85.46824542518837,13.16156542908925,222.52908000388152,3,-250.25,-369.25,-114.625,195.25,-380.5,0,-0.12747011466211267,1.1151832460732984,4122.5,1.4862385321100917,4115.0,-1.0578778135048232,4041.0,-0.12747011466211267
3808,2016-03-08,4113.5,4138.5,4046.0,4070.0,2386200.0,0.0035374481580874306,-1.0218579234972678,0.725,71.76355642403517,62.4389068721069,-248.15471959327488,-417.4938328538219,-133.57843973125864,229.30405287303074,22.022019554196138,92.5,-0.6978777918525338,358.0500000000002,-115.89968642586791,831.9996864258687,121.07515678706568,595.0248432129347,-538.324189382266,80.93525179856115,10.473264876345922,236.97484321293427,3,-202.75,-383.75,-109.75,180.75,-285.0,1,-0.1202139297435274,-2.0307692307692307,4099.0,1.1151832460732984,4122.5,1.4862385321100917,4115.0,-0.1202139297435274
3809,2016-03-09,4009.0,4034.5,3963.0,4032.5,3011200.0,-0.025404157043879882,4.2,-0.5402298850574713,60.212335692618815,64.45214895053411,-93.00092032547627,-296.82694462509744,-38.382212863505174,333.00152100665036,20.473237856075976,150.5,50.13083968037745,233.625,-248.10902521791195,715.359025217912,-7.242012608955974,474.492012608956,-374.6917704440393,22.604422604422606,-42.85461411623322,240.86701260895597,3,-74.75,-294.75,41.25,285.25,-305.5,2,-0.09428785233225245,-1.0218579234972678,4113.5,-2.0307692307692307,4099.0,1.1151832460732984,4122.5,-0.09428785233225245
3810,2016-03-10,4090.5,4099.0,4051.0,4059.0,1586000.0,0.020329259166874447,-1.0210526315789474,-1.3404255319148937,75.85434173669469,67.99699075062516,-138.50914430755483,-345.891669590545,-128.43077252266812,253.01694945414783,18.375648164384177,90.0,106.9962389492348,283.2750000000001,-193.05598565467608,759.6059856546763,45.109507172662234,521.440492827338,-402.97259339963557,62.65356265356266,-4.365933334668398,238.16549282733808,3,-156.25,-405.5,-40.25,203.75,-545.0,3,-0.10389927881677052,4.2,4009.0,-1.0218579234972678,4113.5,-2.0307692307692307,4099.0,-0.10389927881677052
3811,2016-03-11,4069.5,4093.0,3980.5,4015.5,3346600.0,-0.005133846718005097,1.2277227722772277,1.7142857142857142,72.38762405137186,70.66198113946749,-78.06077355421667,-276.6183512267962,-117.64076676057857,276.056351229553,15.500129622915242,112.5,163.5670638402903,222.625,-196.24815942206988,641.4981594220699,13.188420288965062,432.06157971103494,-334.07533405967206,60.68376068376068,-7.496350659390544,209.43657971103497,3,-135.25,-384.5,-19.25,224.75,-341.5,4,-0.11279026907482492,-1.0210526315789474,4090.5,4.2,4009.0,-1.0218579234972678,4113.5,-0.11279026907482492
3812,2016-03-14,4154.5,4155.5,4091.0,4104.5,1917000.0,0.020887086865708282,1.4807692307692308,0.9259259259259259,77.21796276013143,73.066628189387,-117.22781906873888,-330.0234373252815,-213.7338144722935,191.52701535965298,13.850757944307436,86.0,206.90228354152123,276.8249999999998,-137.13536868536085,690.7853686853605,69.84481565731949,483.80518434268015,-375.96780065370467,99.48051948051948,25.758913249620306,206.98018434268042,3,-127.0,-469.5,-83.25,139.75,-273.5,0,-0.12107353472138649,1.2277227722772277,4069.5,-1.0210526315789474,4090.5,4.2,4009.0,-0.12107353472138649
3813,2016-03-15,4125.0,4172.0,4101.5,4130.5,2267000.0,-0.007100734143699605,-1.6857142857142857,-0.11,77.60044028618603,73.91678086408301,-34.26813997828913,-272.3510905920011,-197.49414646907917,221.64227610417947,12.498500581937131,70.5,248.70342045149982,220.57499999999982,-184.15405491791716,625.3040549179163,18.21047254104178,422.9395274589583,-307.67102058833416,77.51196172248804,-1.6284905356991288,202.36452745895832,3,-57.5,-437.25,-53.75,169.25,-193.0,1,-0.09854545454545449,1.4807692307692308,4154.5,1.2277227722772277,4069.5,-1.0210526315789474,4090.5,-0.09854545454545449
3814,2016-03-16,4062.5,4104.5,4017.5,4025.5,2244000.0,-0.015151515151515138,-2.2830188679245285,-6.7272727272727275,67.816091954023,72.4948619099663,35.31623936492451,-188.44230027040612,-145.46617751761096,285.37434471837787,11.3716177610717,107.5,281.57961599808095,138.3499999999999,-256.1879842963717,532.8879842963711,-58.91899214818568,335.6189921481855,-202.6104981177341,42.81984334203655,-32.98980631951609,197.2689921481856,3,5.0,-374.75,-18.125,231.75,-125.0,2,-0.057599999999999985,-1.6857142857142857,4125.0,1.4807692307692308,4154.5,1.2277227722772277,4069.5,-0.057599999999999985
3815,2016-03-17,4072.5,4170.5,4021.5,4084.0,2169200.0,0.002461538461538515,-1.6255506607929515,-0.3108108108108108,68.4052757793765,71.63007690687759,20.84578063932304,-187.12589533428763,-163.8618586132393,274.56940741728977,10.90022962571765,149.0,307.14552589052073,135.07499999999982,-260.73067733489825,530.8806773348979,-62.827838667449214,332.97783866744885,-175.15723834360597,48.04177545691906,-26.3821410671624,197.90283866744915,3,-5.0,-384.75,-118.25,195.0,-147.5,3,-0.09060773480662987,-2.2830188679245285,4062.5,-1.6857142857142857,4125.0,1.4807692307692308,4154.5,-0.09060773480662987
3816,2016-03-18,3983.0,4059.0,3941.0,4048.5,2268000.0,-0.021976672805402053,1.7283236994219653,5.695652173913044,61.01601325234677,70.25262688186491,98.87442827438144,-73.51442212661368,-81.35936667626174,360.8357694019578,9.689682193633686,131.5,283.6997886246295,27.875,-340.5727932025102,396.3227932025102,-156.34889660125555,212.0988966012551,-52.698369742373416,18.181818181818183,-54.042822541590056,184.22389660125518,3,73.5,-295.25,-135.375,163.5,99.0,4,-0.1098418277680141,-1.6255506607929515,4072.5,-2.2830188679245285,4062.5,-1.6857142857142857,4125.0,-0.1098418277680141
3817,2016-03-22,4069.0,4089.0,3952.0,3956.5,2396800.0,0.02159176500125537,-1.2551440329218106,-1.717557251908397,65.89267285861712,69.60030648570736,9.131701731197154,-136.3400478001604,-171.50306957516432,272.9555654134856,8.38165073984781,137.0,239.8369513669636,94.72499999999991,-254.1182727563737,443.5682727563735,-79.69663637818667,269.14663637818694,103.0,55.41125541125541,-16.769344383646484,174.42163637818683,3,-12.5,-279.0,-339.25,-40.5,54.0,1,-0.08380437453919887,1.7283236994219653,3983.0,-1.6255506607929515,4072.5,-2.2830188679245285,4062.5,-0.08380437453919887
3818,2016-03-23,4027.0,4073.5,4013.0,4053.0,1451800.0,-0.010321946424182826,-1.2407407407407407,-0.2311111111111111,49.04240766073871,68.35920337105401,41.986666633979894,-68.76427133854804,-133.25311268799578,309.80223773753096,7.297759254904086,60.5,208.31569284990928,34.25,-281.5254865323541,350.02548653235453,-123.6377432661775,192.13774326617704,140.60000000000036,37.47276688453159,-30.13161936033307,157.88774326617718,3,29.5,-190.75,-305.0,1.5,65.5,2,-0.0362552768810529,-1.2551440329218106,4069.0,1.7283236994219653,3983.0,-1.6255506607929515,4072.5,-0.0362552768810529
3819,2016-03-24,3954.0,3992.5,3912.0,3955.0,2144600.0,-0.01812763844052645,1.118421052631579,0.038461538461538464,38.97260273972603,64.26123237139082,118.86431077948328,31.901078905478244,-59.02920038302909,375.8867455502841,5.947528999172196,115.0,179.8027389123681,-55.27500000000009,-320.1828240882387,209.63282408823852,-187.72891204411917,77.17891204411944,209.28800000000047,16.247582205029012,-45.7997164105489,132.45391204411936,3,88.0,-102.5,-252.75,74.5,77.5,3,-0.005563985837126917,-1.2407407407407407,4027.0,-1.2551440329218106,4069.0,1.7283236994219653,3983.0,-0.005563985837126917
3820,2016-03-25,4040.5,4049.0,3955.5,3955.5,1396000.0,0.021876580677794744,-1.2,-85.0,44.93201483312732,61.21060912491921,27.408205501804332,-34.92793644838639,-148.51357827882202,285.0596042781917,5.201559957693401,95.0,154.7178038241682,17.59999999999991,-221.86664419959834,257.0666441995986,-102.13332209979944,137.33332209979926,112.73648000000048,72.59887005649718,13.56942685586997,119.73332209979928,3,1.5,-189.0,-339.375,-12.0,-121.5,4,-0.025491894567504003,1.118421052631579,3954.0,-1.2407407407407407,4027.0,-1.2551440329218106,4069.0,-0.025491894567504003
3821,2016-03-28,4074.5,4074.5,4005.0,4041.5,1579200.0,0.008414800148496493,3.212121212121212,0.38823529411764707,48.5051860890787,58.02030060591335,-6.490503154865564,-47.00126334461993,-180.68333357854044,246.41521046729667,4.606173206351329,69.5,152.81583613393786,36.15000000000009,-171.0971446060821,243.39714460608184,-67.47357230304078,139.77357230304096,69.08702080000057,91.80790960451978,34.630601588099424,103.62357230304089,3,-32.5,-223.0,-412.5,-46.0,-109.5,0,-0.03669161860350967,-1.2,4040.5,1.118421052631579,3954.0,-1.2407407407407407,4027.0,-0.03669161860350967
3822,2016-03-29,4027.0,4049.0,3990.5,4025.5,2171200.0,-0.011657872131549896,1.5714285714285714,0.045454545454545456,44.92668621700879,54.38988348711588,23.49209592450825,20.73983318140563,-129.70736663374146,288.7718170344351,4.2151986443387495,84.0,127.13611983138799,-23.52500000000009,-192.87964968056258,145.82964968056285,-108.20232484028111,61.15232484028138,107.32353996800066,70.76923076923077,15.91153200835469,84.67732484028137,3,14.25,-175.5,-394.25,-51.5,63.0,1,0.013657809783958363,3.212121212121212,4074.5,-1.2,4040.5,1.118421052631579,3954.0,0.013657809783958363
3823,2016-03-30,3870.0,4003.0,3863.5,3984.0,3217600.0,-0.038986838837844595,-1.1968503937007875,-76.0,42.32044198895028,51.557033490996695,157.02976135394465,196.39374589908948,28.774129094378623,438.8569185042179,3.721069898708111,163.5,102.68554013669018,-185.9749999999999,-319.2773768888437,-52.6726231111561,-252.62618844442204,-119.32381155557823,255.43059836928023,3.080568720379147,-53.5495594655716,66.6511884444218,3,147.0,-18.5,-245.25,105.5,281.5,2,0.06537467700258404,1.5714285714285714,4027.0,3.212121212121212,4074.5,-1.2,4040.5,0.06537467700258404
3824,2016-03-31,3850.5,3927.5,3837.5,3870.0,2624400.0,-0.005038759689922512,-2.956043956043956,0.17105263157894737,35.76512455516013,47.93035002163931,160.13497180382865,211.74656120635245,44.41762993609609,451.6735728764561,4.090359353224981,90.0,62.204674003379296,-195.94999999999982,-357.90285213849984,-33.9971478614998,-276.9264260692498,-114.97357393074981,259.21476246712336,5.485232067510549,-48.30170355913643,80.97642606924991,3,112.75,1.0,-225.75,125.0,299.5,3,0.06284898065186328,-1.1968503937007875,3870.0,1.5714285714285714,4027.0,3.212121212121212,4074.5,0.06284898065186328
3825,2016-04-01,3673.5,3801.0,3662.5,3795.0,4007000.0,-0.04596805609661081,1.0749063670411985,6.230769230769231,30.180180180180173,44.504146346954144,306.85371878169644,373.1038010172101,217.68151713198313,620.5658036898603,4.437492084480518,188.0,16.267590385288713,-350.875,-579.938511073391,-121.81148892660894,-465.4067555366955,-236.34324446330447,414.4375814697537,2.669902912621359,-48.16907686123874,114.53175553669553,4,202.25,240.0,-48.75,280.25,424.5,4,0.09745474343269356,-2.956043956043956,3850.5,-1.1968503937007875,3870.0,1.5714285714285714,4027.0,0.09745474343269356
3826,2016-04-04,3668.0,3732.5,3611.5,3665.0,2467800.0,-0.0014972097454742928,-1.2,-0.024691358024691357,23.545405111473613,39.79889437504931,293.87620460295375,361.33371890846047,220.6906939020082,616.8617609510311,4.745263556858466,121.0,-15.280921997957648,-333.6500000000001,-607.5224443778188,-59.77755562218135,-470.58622218890923,-196.71377781109095,377.3938233227782,12.914285714285715,-30.459403392024765,136.93622218890928,4,175.0,223.75,7.875,285.75,465.0,0,0.06842966194111222,1.0749063670411985,3673.5,-2.956043956043956,3850.5,-1.1968503937007875,3870.0,0.06842966194111222
3827,2016-04-05,3576.5,3687.5,3575.0,3662.5,3052400.0,-0.024945474372955245,-1.5280898876404494,-28.666666666666668,22.058074375955158,36.800635121184456,344.38389721474505,433.93009612420656,306.07071945282496,698.0771451776181,5.262271813502503,112.5,-53.430245868266866,-399.0250000000001,-727.9480393108433,-70.10196068915639,-563.486519655422,-234.56348034457824,416.8265645240449,0.35046728971962615,-37.10609795471128,164.4615196554218,4,248.25,297.0,122.5,377.25,603.5,1,0.10862575143296516,-1.2,3668.0,1.0749063670411985,3673.5,-2.956043956043956,3850.5,0.10862575143296516
3828,2016-04-06,3619.0,3669.5,3551.5,3567.0,2400000.0,0.011883125961135166,-1.8433734939759037,-0.6046511627906976,26.93707748309933,35.463354537114824,265.8832555253821,371.53256430804413,257.5766336929628,643.5191955335813,5.827764164534209,118.0,-79.88229552306211,-331.8000000000002,-690.085596167447,26.485596167447056,-510.9427980837236,-152.6572019162768,315.76084549067855,17.95212765957447,-18.048335551255672,179.1427980837236,4,194.0,242.75,97.375,334.75,566.5,2,0.13014644929538544,-1.5280898876404494,3576.5,-1.2,3668.0,1.0749063670411985,3673.5,0.13014644929538544
3829,2016-04-07,3631.0,3658.0,3583.0,3608.5,1771200.0,0.003315833103067156,-1.0408163265306123,0.4326923076923077,27.088738972496103,33.48076833037803,227.132822325299,347.5824937550851,242.93502875172135,618.714039648401,6.833289699401517,75.0,-122.01790597420131,-300.9000000000001,-685.1946512083923,83.39465120839213,-493.047325604196,-108.75267439580375,242.4391102121699,31.863727454909817,-2.5056260019607244,192.14732560419617,4,182.0,230.75,85.375,283.5,565.0,3,0.143348939686037,-1.8433734939759037,3619.0,-1.5280898876404494,3576.5,-1.2,3668.0,0.143348939686037
3830,2016-04-08,3665.5,3721.0,3556.0,3556.0,3027600.0,0.009501514734232996,-2.0136986301369864,4.866666666666666,32.52614199229498,31.705318986290948,149.57438515691229,294.72050027737487,204.51183763775543,571.5753020008524,7.4181941737828385,165.0,-143.2081696973819,-245.1500000000001,-639.3914568710425,149.09145687104228,-442.27072843552105,-48.02927156447868,156.42885257822263,62.98342541436463,25.469024652733452,197.1207284355213,4,134.75,196.25,94.25,249.0,525.5,4,0.13217842040649308,-1.0408163265306123,3631.0,-1.8433734939759037,3619.0,-1.5280898876404494,3576.5,0.13217842040649308
3831,2016-04-11,3610.5,3656.0,3494.0,3656.0,2650400.0,-0.01500477424635116,6.1208791208791204,-0.4155251141552511,23.87464387464388,29.366203170472627,147.3273478169158,330.51596136029775,255.9969812548752,613.1930388242372,8.493000468702201,171.5,-153.23552834363272,-277.1999999999998,-685.6882785150929,131.28827851509322,-481.44413925754634,-72.9558607424533,168.16023616570692,51.3215859030837,15.407139760949036,204.24413925754664,4,138.0,222.5,170.25,304.0,583.0,0,0.13502285002077286,-2.0136986301369864,3665.5,-1.0408163265306123,3631.0,-1.8433734939759037,3619.0,0.13502285002077286
3832,2016-04-12,3651.5,3705.0,3551.0,3556.5,3305600.0,0.011355767899182911,-1.9056603773584906,-2.087912087912088,28.57957786651454,27.83944049020199,53.03877636756897,263.40523585434585,206.55070378775054,558.6019698685313,9.1903961192238,154.0,-175.95566625577567,-211.05000000000018,-612.2470115856777,190.14701158567777,-411.64850579283893,-10.451494207161431,75.92139365587946,69.38325991189427,32.27522598650658,200.5985057928389,4,59.25,181.5,137.75,263.0,524.5,1,0.13186361769135968,6.1208791208791204,3610.5,-2.0136986301369864,3665.5,-1.0408163265306123,3631.0,0.13186361769135968
3833,2016-04-13,3718.5,3765.5,3638.0,3697.5,3573800.0,0.0183486238532109,1.2173913043478262,0.22105263157894736,36.473291211947156,27.91812567428944,-42.143306323309844,173.27363524516568,125.59974218163552,480.1945484233356,9.683975287567973,127.5,-206.34979575617217,-123.72499999999991,-509.8429905567664,262.39299055676656,-316.7839952783834,69.33399527838355,-224.5,82.68876611418048,41.168134569830244,193.05899527838335,4,-71.0,114.5,70.75,170.75,470.5,2,0.12410918381067626,-1.9056603773584906,3651.5,6.1208791208791204,3610.5,-2.0136986301369864,3665.5,0.12410918381067626
3834,2016-04-14,3828.5,3834.0,3755.5,3762.5,3598400.0,0.029581820626596755,1.0389610389610389,3.142857142857143,38.143176733780756,28.802903069133947,-173.87723873175446,47.26751911497331,4.5736268453019875,357.70626276973235,10.453473712239523,115.5,-229.8336832835489,-2.025000000000091,-373.95969644693014,369.9096964469295,-187.9923482234649,183.9423482234647,-329.07000000000016,98.38235294117646,58.281617170496816,185.96734822346482,4,-164.5,4.5,-8.25,34.25,360.5,3,0.09324800835836489,1.2173913043478262,3718.5,-1.9056603773584906,3651.5,6.1208791208791204,3610.5,0.09324800835836489
3835,2016-04-15,3703.5,3796.5,3683.5,3714.0,4975400.0,-0.03264986287057592,-3.4752475247524752,-0.1590909090909091,31.167512690355323,29.64980391123191,-49.36552894560964,150.9445475181601,121.5099266133966,470.2984028719329,11.094342722148319,145.0,-243.585906729631,-108.57499999999982,-466.30722490692733,249.15722490692724,-287.4411124534636,70.29111245346394,-190.6872000000003,61.617647058823536,26.898493775017272,178.8661124534636,4,-39.5,129.5,120.75,159.25,478.5,4,0.13298231402727145,1.0389610389610389,3828.5,1.2173913043478262,3718.5,-1.9056603773584906,3651.5,0.13298231402727145
3836,2016-04-18,3545.5,3578.5,3492.5,3500.0,4073600.0,-0.042662346429053644,-1.8429752066115703,-4.333333333333333,28.023733455043356,30.31265492001949,99.94024702062416,289.321247211265,269.234450059394,614.2869634324261,12.326827948387695,211.0,-255.31890246560124,-244.69999999999982,-611.8068107871813,122.40681078718171,-428.2534053935906,-61.14659460640905,288.5,15.519765739385067,-14.034561010001754,183.55340539359065,4,117.75,286.75,264.125,317.25,645.5,0,0.18206176843886612,-3.4752475247524752,3703.5,1.0389610389610389,3828.5,1.2173913043478262,3718.5,0.18206176843886612
3837,2016-04-19,3728.0,3728.0,3658.5,3677.5,3031000.0,0.05147369905514032,1.7524752475247525,1.10989010989011,43.666369313113286,32.17146512335437,-65.72072557397223,84.2858968007663,80.81786338670099,417.3372980478707,13.308098743830401,182.5,-240.4377360400117,-45.15000000000009,-388.65225617893793,298.35225617893775,-216.90112808946878,126.6011280894686,99.17000000000007,68.96046852122987,34.56789586449433,171.7511280894689,4,-64.75,104.25,81.625,134.75,550.5,1,0.1248658798283262,-1.8429752066115703,3545.5,-3.4752475247524752,3703.5,1.0389610389610389,3828.5,0.1248658798283262
3838,2016-04-20,3881.0,3893.0,3770.0,3775.0,6273800.0,0.04104077253218885,-1.1206896551724137,2.099009900990099,51.215623754483865,34.85223009913079,-198.5246499073587,-84.5476837295846,-72.12295569150638,250.23942919875572,14.006049454183522,165.0,-214.8063565311354,115.15000000000009,-211.4260328976684,441.7260328976686,-48.13801644883415,278.43801644883433,-388.5,97.00374531835206,56.51923525288677,163.28801644883416,4,-188.25,-48.75,-24.75,-18.25,352.5,2,0.07601133728420506,1.7524752475247525,3728.0,-1.8429752066115703,3545.5,-3.4752475247524752,3703.5,0.07601133728420506
3839,2016-04-21,3932.0,3970.5,3905.5,3925.0,3215800.0,0.013140943055913512,-1.826086956521739,0.0660377358490566,61.453256535223744,38.066353937233984,-226.11619016805298,-144.69917823683681,-115.29699268694503,187.42661286711336,14.37395144130604,89.5,-175.07660928993846,167.25,-156.79604935916768,491.2960493591677,5.2269753204159315,329.27302467958407,-431.4899999999998,91.94560669456067,44.74959124395285,162.02302467958393,4,-200.5,-100.5,-54.375,-69.25,149.5,3,0.06536113936927768,-1.1206896551724137,3881.0,1.7524752475247525,3728.0,-1.8429752066115703,3545.5,0.06536113936927768
3840,2016-04-22,3937.5,3947.5,3846.0,3857.0,3062000.0,0.0013987792472023308,1.0199004975124377,11.5,61.940629153743906,42.295907857134,-211.1836717033375,-166.86666994459847,-107.68441118529881,170.28931067656958,14.996491569677955,101.5,-142.24227590990904,177.9000000000001,-130.5944083772365,486.3944083772367,23.652795811381566,332.1472041886186,-418.19039999999995,93.09623430962343,39.84685246355586,154.2472041886184,4,-206.0,-106.0,-59.875,-74.75,135.5,4,0.06387301587301586,-1.826086956521739,3932.0,-1.1206896551724137,3881.0,1.7524752475247525,3728.0,0.06387301587301586
3841,2016-04-25,3925.0,3970.0,3893.5,3969.5,3103600.0,-0.0031746031746031633,2.3626373626373627,-0.5527950310559007,66.6031443544545,46.5207485780162,-166.93535473751263,-175.1195739934201,-76.24061571606535,172.11879568792028,15.82504589205267,76.5,-108.28813216138951,172.875,-109.64353688604615,455.39353688604615,31.615731556976698,314.1342684430233,-387.6427840000001,85.41666666666666,24.423543593181478,141.25926844302316,4,-193.5,-134.25,-47.375,-137.25,145.0,0,0.06547770700636946,1.0199004975124377,3937.5,-1.826086956521739,3932.0,-1.1206896551724137,3881.0,0.06547770700636946
3842,2016-04-26,4082.0,4148.5,4045.0,4140.0,7822400.0,0.040000000000000036,1.76,1.303370786516854,69.88831615120274,50.23352912682238,-286.58439177719447,-345.50190534092326,-220.52822183262833,4.462525002741131,16.926708758831705,223.5,-78.30841306582988,327.125,32.528241701437764,621.7217582985622,179.82662085071888,474.4233791492811,-527.3170726400003,82.43064729194187,15.33246815572825,147.29837914928123,4,-261.5,-261.5,-209.875,-324.0,31.0,1,0.026702596766291053,2.3626373626373627,3925.0,1.0199004975124377,3937.5,-1.826086956521739,3932.0,0.026702596766291053
3843,2016-04-27,4123.0,4201.5,4046.0,4083.0,4677200.0,0.010044096031357252,-1.7280701754385965,-0.6896551724137931,70.62028499580889,53.842096711492175,-295.21721530088234,-386.38616221690245,-249.73755528025958,-47.77405536541346,17.458022849861973,155.5,-31.303309886386614,355.4749999999999,21.030846059040414,689.9191539409594,188.2529230295204,522.6970769704794,-532.6880482816005,77.91842475386778,6.100462076803126,167.22207697047966,4,-276.0,-276.0,-199.75,-393.25,-4.0,2,0.0377152558816396,1.76,4082.0,2.3626373626373627,3925.0,1.0199004975124377,3937.5,0.0377152558816396
3844,2016-04-28,4092.5,4223.5,4013.5,4167.5,4938600.0,-0.007397526073247618,1.2459893048128343,-1.875,67.95626576955425,57.92973594251428,-249.57622311473142,-355.02907091562156,-210.07276123583324,-27.189385707884867,17.810357354063726,210.0,10.410229221605732,312.875,-50.47112684705644,676.221126847056,131.20193657647178,494.5480634235282,-453.29300441907253,65.29801324503312,-7.321963427706052,181.67306342352808,4,-234.5,-234.5,-146.125,-362.75,8.0,3,0.03445326817348815,-1.7280701754385965,4123.0,1.76,4082.0,2.3626373626373627,3925.0,0.03445326817348815
3845,2016-05-02,4031.5,4033.0,3895.0,3931.0,5212400.0,-0.014905314599877872,1.6666666666666667,-1.34,67.61506276150627,62.32877253212127,-153.2750153893585,-280.1994095020541,-144.90890535391554,23.79118680538977,17.090592990501076,197.5,39.94680569160573,233.9749999999999,-142.39750235150677,610.3475023515066,45.78874882424634,422.1612511757535,-333.8637039771652,41.81818181818181,-32.11221705014711,188.1862511757534,5,-90.5,-173.5,-84.75,-301.75,42.5,0,0.012402331638347919,1.2459893048128343,4092.5,-1.7280701754385965,4123.0,1.76,4082.0,0.012402331638347919
3846,2016-05-06,3919.0,3977.5,3840.0,3977.5,5131400.0,-0.027905246186282984,3.700854700854701,-0.582089552238806,60.560600078957755,64.20590928388177,19.86682396309334,-155.9253375523558,-23.728109657147797,125.79528320277404,16.003714190891,191.5,58.88471107244004,108.92500000000018,-265.99860976326,483.8486097632599,-78.5368048816299,296.38680488163027,-168.77733357944862,20.59973924380704,-51.67904738818716,187.46180488162992,5,77.75,-61.0,27.75,-189.25,-9.0,4,0.03929573870885439,1.6666666666666667,4031.5,1.2459893048128343,4092.5,-1.7280701754385965,4123.0,0.03929573870885439
3847,2016-05-09,3965.0,3982.5,3933.5,3963.5,2510000.0,0.011737688185761597,1.6849315068493151,-0.02564102564102564,59.895624247290236,65.17035378308248,12.315844632103563,-180.58631948294988,-62.1713722417262,69.2846722337581,14.71001785238446,63.5,100.23123571976157,135.5,-228.56896397019773,499.56896397019773,-46.534481985098864,317.53448198509886,-167.44960022150372,32.59452411994785,-36.782549505084674,182.03448198509878,5,66.75,-107.0,-18.25,-235.25,-98.5,0,0.02648171500630525,3.700854700854701,3919.0,1.6666666666666667,4031.5,1.2459893048128343,4092.5,0.02648171500630525
3848,2016-05-10,4090.0,4102.0,3925.0,3968.0,3499600.0,0.031525851197982346,1.4246575342465753,81.33333333333333,60.3728679095597,65.05031060245312,-89.31186139549845,-283.00053500511694,-177.08753959826663,-64.86330321615515,13.467035606964611,177.0,167.6571676019671,236.94999999999982,-130.70328346435508,604.6032834643543,53.12335826782237,420.77664173217727,-250.0,65.1890482398957,-0.4976110952777617,183.8266417321773,5,-58.25,-232.0,-143.625,-360.25,-188.0,1,0.005623471882640674,1.6849315068493151,3965.0,3.700854700854701,3919.0,1.6666666666666667,4031.5,0.005623471882640674
3849,2016-05-11,4151.5,4222.0,4122.5,4165.0,3217400.0,0.015036674816625961,-1.7832167832167831,-0.11065573770491803,68.71345029239767,65.80284628452577,-130.08079885112556,-319.9084822804416,-226.48507547943427,-134.80743462997953,12.357893677285537,132.0,206.58097644447344,272.4250000000002,-102.66029205475843,647.5102920547588,84.88235397262088,459.9676460273795,-273.1500000000001,81.54450261780106,14.709331284186632,187.5426460273794,5,-119.75,-293.5,-217.25,-421.75,-388.0,2,-0.007828495724437001,1.4246575342465753,4090.0,1.6849315068493151,3965.0,3.700854700854701,3919.0,-0.007828495724437001
3850,2016-05-12,4150.0,4163.0,4057.0,4080.5,2211000.0,-0.00036131518728166334,1.219895287958115,-5.148148148148148,79.0485343584815,67.18566739608433,-106.46349659112911,-295.39492137431444,-217.3088944975434,-141.822064237429,11.550743451236265,106.0,226.16489526148143,246.69999999999982,-132.86254598656342,626.2625459865635,56.9187270067182,436.48127299328144,-237.13500000000022,81.15183246073299,7.502339665176194,189.7812729932818,5,-118.25,-292.0,-242.625,-420.25,-389.5,3,-0.011927710843373518,-1.7832167832167831,4151.5,1.4246575342465753,4090.0,1.6849315068493151,3965.0,-0.011927710843373518
3851,2016-05-13,4098.0,4136.5,4052.5,4100.0,2984400.0,-0.012530120481927698,1.24,-0.02877697841726619,70.32967032967034,67.23470674924741,-30.556025855235475,-216.07848952812128,-157.99809703293568,-99.15662652507672,10.385340060567486,97.5,228.0111402734674,170.32499999999982,-192.30142441529551,532.9514244152952,-10.988212207647848,351.6382122076475,-154.07150000000001,58.24915824915825,-15.33279105727491,181.31321220764755,5,-66.25,-240.0,-203.375,-368.25,-213.5,4,-0.005856515373352855,1.219895287958115,4150.0,-1.7832167832167831,4151.5,1.4246575342465753,4090.0,-0.005856515373352855
3852,2016-05-16,4133.0,4182.0,4080.0,4080.0,2188800.0,0.008540751586139539,-2.849056603773585,-26.5,65.9090909090909,66.71124073961207,-64.3253894443842,-224.67537704742517,-185.71014628363173,-142.7277787425328,9.626901423832223,102.0,230.57786505956756,181.25,-167.85675489855385,530.3567548985543,6.696622550723077,355.8033774492769,-161.11434999999983,70.03367003367003,-0.5613899090391357,174.5533774492771,5,-101.25,-275.0,-265.625,-403.25,-144.0,0,-0.05395596419066051,1.24,4098.0,1.219895287958115,4150.0,-1.7832167832167831,4151.5,-0.05395596419066051
3853,2016-05-17,4180.0,4219.0,4129.0,4171.5,2024800.0,0.011371884829421752,1.0809248554913296,0.16037735849056603,65.73604060913706,66.46454905512127,-114.42238254652284,-248.04564527821822,-224.0004364464694,-196.42811009279967,9.357010604702504,90.0,231.4876882197218,205.17500000000018,-140.00295181769798,550.3529518176979,32.58602409115156,377.76397590884926,-182.95291499999985,75.22123893805309,7.024213731344446,172.58897590884894,5,-149.0,-322.0,-330.875,-450.25,-237.5,1,-0.07499999999999996,-2.849056603773585,4133.0,1.24,4098.0,1.219895287958115,4150.0,-0.07499999999999996
3854,2016-05-18,4185.5,4209.0,4142.0,4180.0,2841200.0,0.001315789473684159,1.5523809523809524,0.6470588235294118,65.73604060913706,66.25576881596913,-117.72282543451774,-237.6112242046538,-229.57385868725032,-209.87000202714808,9.572582444261725,67.0,214.0849762530761,192.82499999999982,-157.37874145106343,543.0287414510631,17.723129274468192,367.92687072553144,-165.80762349999986,79.87987987987988,14.219724488133508,175.1018707255315,5,-154.5,-327.5,-348.125,-455.75,-160.5,2,-0.06773384302950658,1.0809248554913296,4180.0,-2.849056603773585,4133.0,1.24,4098.0,-0.06773384302950658
3855,2016-05-19,4196.0,4219.0,4169.0,4219.0,1973400.0,0.0025086608529447663,3.347826086956522,-4.181818181818182,67.23918575063614,66.99783389060006,-114.47260225528589,-220.6345923947456,-242.41238997953815,-227.9881709316919,9.403728182408791,50.0,191.3675368885083,178.69999999999982,-154.74886769702334,512.148867697023,11.975566151488238,345.4244338485114,-155.9268611499997,86.18618618618619,22.073953610598636,166.7244338485115,5,-122.5,-338.0,-358.625,-466.25,-446.0,3,-0.10307435653002861,1.5523809523809524,4185.5,1.0809248554913296,4180.0,-2.849056603773585,4133.0,-0.10307435653002861
3856,2016-05-20,4191.0,4208.5,4136.0,4171.0,1872400.0,-0.0011916110581505768,1.6363636363636365,-0.8695652173913043,58.59621451104101,66.85345503101682,-74.68588308627295,-173.70159327600277,-240.0990215662705,-228.36558488547917,8.188550192807751,72.5,174.11606320123337,141.42500000000018,-116.04718040831904,398.89718040831985,12.688909795840118,270.1610902041598,-132.5841750349996,79.85611510791367,17.31495591299349,128.73609020415978,5,-117.5,-333.0,-360.0,-461.25,-459.5,4,-0.10272011453113816,3.347826086956522,4196.0,1.5523809523809524,4185.5,1.0809248554913296,4180.0,-0.10272011453113816
3857,2016-05-23,4193.5,4193.5,4112.5,4170.0,2728000.0,0.0005965163445478261,5.8936170212765955,1.175,55.91939546599497,66.35862475950962,-46.225648926418216,-147.08027973356184,-244.55440431210172,-235.4208279987506,7.870771507455165,81.0,161.6908878248778,120.65000000000009,-95.22328154316074,336.5232815431609,12.713359228419904,228.58664077158073,-118.57575753149968,76.05633802816901,14.821650483140075,107.93664077158046,5,-56.25,-335.5,-402.75,-463.75,-391.5,0,-0.07368546560152622,1.6363636363636365,4191.0,3.347826086956522,4196.0,1.5523809523809524,4185.5,-0.07368546560152622
3858,2016-05-24,4176.0,4189.5,4130.0,4141.0,1799600.0,-0.0041731250745200565,-1.087719298245614,1.4893617021276595,57.167381974248926,65.07572827971532,-17.03507065881149,-112.09354414852714,-229.72090419916094,-221.48242735242457,8.499520994337258,63.5,167.71278243861798,88.40000000000009,-112.04072493015883,288.840724930159,-11.820362465079597,188.62036246507978,-86.21818177834984,59.624413145539904,-1.0510043744958324,100.22036246507955,5,-40.25,-318.0,-404.125,-446.25,-248.5,1,-0.044779693486590055,5.8936170212765955,4193.5,1.6363636363636365,4191.0,3.347826086956522,4196.0,-0.044779693486590055
3859,2016-05-25,4189.0,4255.5,4189.0,4225.0,2142200.0,0.0031130268199233146,-2.6944444444444446,-1.0285714285714285,64.73339569691299,63.48515731731882,-26.995117486514573,-110.5189084984986,-241.92245764688232,-238.29998265173344,9.120215746529135,79.5,173.54596843701347,88.55000000000018,-102.62721181090092,279.7272118109013,-7.038605905449913,184.13860590545073,-85.84636360051445,53.4965034965035,-9.169139144326458,95.58860590545045,5,-35.0,-315.0,-448.75,-459.25,-328.0,2,-0.05884459298161848,-1.087719298245614,4176.0,5.8936170212765955,4193.5,1.6363636363636365,4191.0,-0.05884459298161848
3860,2016-05-26,4189.0,4225.0,4176.0,4225.0,1456000.0,0.0,1.7222222222222223,1.0,81.99052132701422,64.7808074281348,-23.335125980161138,-95.61322373963549,-243.73493942591995,-242.15629452643407,10.006446584027845,49.0,170.0671031521606,75.97500000000036,-102.7528068666652,254.70280686666638,-13.388903433332416,165.33890343333314,-67.56479996845246,53.4965034965035,-13.891618087557084,89.36390343333298,5,-21.25,-315.0,-440.5,-459.25,-389.5,3,-0.039150155168297895,-2.6944444444444446,4189.0,-1.087719298245614,4176.0,5.8936170212765955,4193.5,-0.039150155168297895
3861,2016-05-27,4182.0,4207.5,4172.5,4197.0,1454800.0,-0.0016710432084029447,-1.0588235294117647,0.4166666666666667,78.3289817232376,66.16079529637334,-3.538806152323559,-72.06714624456345,-237.98913492141946,-239.70719632525606,10.85971711039339,35.0,150.1433204664463,56.125,-101.37784040880433,213.62784040880388,-22.626420204402166,134.87642020440217,-44.477023972238385,48.6013986013986,-22.230011695794374,78.75142020440194,5,2.0,-308.0,-433.5,-467.75,-427.5,4,-0.10329985652797702,1.7222222222222223,4189.0,-2.6944444444444446,4189.0,-1.087719298245614,4176.0,-0.10329985652797702
3862,2016-05-30,4191.0,4200.0,4157.5,4188.5,1806000.0,0.002152080344332896,3.1463414634146343,-0.16666666666666666,68.91385767790263,66.51388608179172,-3.851301402968602,-76.39948428648859,-250.90483171820642,-254.07427337623358,10.811310597687125,42.5,120.02009454886593,59.67500000000018,-98.97465539796576,218.32465539796658,-19.649827698983245,138.99982769898315,-39.31978109556985,48.60557768924303,-21.991944170220627,79.32482769898311,5,-7.0,-234.0,-443.25,-503.25,-480.0,0,-0.10963970412789315,-1.0588235294117647,4182.0,1.7222222222222223,4189.0,-2.6944444444444446,4189.0,-0.10963970412789315
3863,2016-05-31,4278.5,4278.5,4139.0,4181.0,4688000.0,0.020878072059174357,1.8615384615384616,39.0,71.67235494880546,67.17347656397709,-84.83054925851957,-159.84798889230296,-340.4334853832652,-347.2774036838364,10.705368377534159,139.5,110.08706933453868,139.39999999999964,-32.24118018948866,311.04118018948793,53.57940990525549,225.22059009474378,-23.0,100.0,29.51541020911486,85.82059009474406,5,-83.0,-254.25,-530.75,-590.75,-673.5,1,-0.11137080752600215,3.1463414634146343,4191.0,-1.0588235294117647,4182.0,1.7222222222222223,4189.0,-0.11137080752600215
3864,2016-06-01,4233.5,4294.0,4213.0,4254.0,2265800.0,-0.010517704803085226,-1.6341463414634145,-0.21025641025641026,62.407132243685,66.63658172987141,-36.10225053153954,-109.34940674043446,-296.01199935520617,-306.42396612655966,10.82902228464386,81.0,104.06800861360625,87.35000000000036,-87.77945587703744,262.47945587703816,-0.21472793851808092,174.91472793851926,-94.5,60.967741935483865,-7.83012184558627,87.56472793851889,6,-30.25,-166.5,-471.0,-545.75,-638.5,2,-0.07228061887327275,1.8615384615384616,4278.5,3.1463414634146343,4191.0,-1.0588235294117647,4182.0,-0.07228061887327275
3865,2016-06-02,4081.5,4192.5,4051.0,4181.5,2671000.0,-0.03590409826384788,1.319672131147541,4.878048780487805,48.10996563573883,65.47144296594895,109.4586237804815,49.106232607646234,-146.6910735231313,-158.41871533622316,11.158166635444228,182.5,90.89046700522067,-67.14999999999964,-236.72783494684882,102.42783494684954,-151.93891747342423,17.638917473424954,212.5,12.551440329218108,-55.20216180234843,84.78891747342462,6,91.0,-14.5,-300.0,-393.75,-516.0,3,-0.05402425578831316,-1.6341463414634145,4233.5,1.8615384615384616,4278.5,3.1463414634146343,4191.0,-0.05402425578831316
3866,2016-06-03,4073.0,4144.0,4029.0,4088.0,1894600.0,-0.002082567683449721,-1.233009708737864,0.15,42.6829268292683,64.00072422853488,111.14852309657908,73.50364973524847,-138.13886120107418,-152.710108067673,11.748756899267365,115.0,76.33043619851196,-83.35000000000036,-219.76426843104127,53.064268431041,-151.55713421552082,-15.142865784479909,221.0,16.60377358490566,-48.76038269036456,68.2071342155206,6,88.5,-6.0,-291.5,-385.25,-507.5,4,-0.06714952123741713,1.319672131147541,4081.5,-1.6341463414634145,4233.5,1.8615384615384616,4278.5,-0.06714952123741713
3867,2016-06-06,4070.0,4074.0,3953.5,3955.5,1786400.0,-0.0007365578197888745,-1.0337552742616034,-7.633333333333334,34.972677595628426,61.53464596424372,105.92711474498446,89.3545734409663,-137.89289385066786,-151.55732120231005,12.484409322328407,120.5,58.538215186177695,-91.60000000000036,-202.74930688515178,19.549306885151054,-147.17465344257562,-36.02534655742511,213.39999999999964,34.2143906020558,-28.667652600899764,55.57465344257569,6,53.75,-3.0,-308.875,-382.25,-55.0,0,-0.07751842751842752,-1.233009708737864,4073.0,1.319672131147541,4081.5,-1.6341463414634145,4233.5,-0.07751842751842752
3868,2016-06-07,4113.0,4124.5,4060.5,4100.0,1560800.0,0.010565110565110558,2.5555555555555554,0.11353711790393013,41.01610904584882,58.89939189190325,59.28524420282338,50.768976403414854,-181.85005224448378,-195.69423024557273,12.481937218742523,64.0,51.37530236432758,-49.75,-158.22386296875993,58.72386296875993,-103.98693148437997,4.486931484379966,150.60599999999977,46.84287812041116,-13.315310605105125,54.23693148437991,6,10.75,-46.0,-292.5,-425.25,4.0,1,-0.09773887673231219,-1.0337552742616034,4070.0,-1.233009708737864,4073.0,1.319672131147541,4081.5,-0.09773887673231219
3869,2016-06-08,4119.0,4119.5,4053.0,4106.0,1765200.0,0.0014587892049597873,8.5,1.0,40.35087719298246,54.27276476589972,47.28393596188198,44.490361128631776,-186.40385640647128,-199.88580349049516,11.92352547706255,66.5,46.038096715732536,-42.125,-152.26934309480657,68.01934309480657,-97.19717154740283,12.947171547402831,125.99964,69.24686192468619,11.869591845211204,55.072171547403194,6,4.75,-52.0,-272.0,-314.25,20.0,2,-0.12478756979849481,2.5555555555555554,4113.0,-1.0337552742616034,4070.0,-1.233009708737864,4073.0,-0.12478756979849481
3870,2016-06-09,4100.5,4125.0,4070.0,4089.0,1087400.0,-0.004491381403253225,-1.2222222222222223,0.8846153846153846,39.03030303030303,49.906244911129214,58.0104366288042,62.285197707184125,-169.4313949345269,-182.26125549470726,11.71925286344189,55.0,40.29215570634369,-58.149999999999636,-171.5241361018425,55.224136101843214,-114.83706805092152,-1.4629319490777561,127.00966160000007,77.16535433070865,21.69662276013785,56.68706805092144,6,23.25,-33.5,-242.5,-242.5,97.0,3,-0.12327764906718697,8.5,4119.0,2.5555555555555554,4113.0,-1.0337552742616034,4070.0,-0.12327764906718697
3871,2016-06-10,4074.0,4100.5,4041.0,4095.0,2008400.0,-0.006462626508962344,2.71875,-1.826086956521739,36.31156930126003,46.28376842483559,75.52144192792275,91.59090093533268,-145.89444963061987,-154.58025779538002,11.614762453650771,59.5,27.677836338341876,-83.44999999999982,-199.9908895940198,33.090889594020155,-141.7204447970098,-25.17955520298983,137.0690819040001,70.26239067055393,16.679165501716227,58.27044479701002,6,49.75,-7.0,-174.5,-216.0,201.0,4,-0.1248159057437408,-1.2222222222222223,4100.5,8.5,4119.0,2.5555555555555554,4113.0,-0.1248159057437408
3872,2016-06-13,3910.0,3995.0,3910.0,3975.0,1877000.0,-0.0402552773686794,-1.6153846153846154,3.0952380952380953,27.186963979416802,41.340947206014626,218.44122607882673,250.89101343892708,14.707010827896283,10.72887659084381,11.610828943838698,164.0,2.782626935329972,-236.30000000000018,-396.9963137821014,-75.60368621789894,-316.64815689105126,-155.95184310894956,285.6149369897603,0.0,-50.63715481968006,80.34815689105069,6,192.0,192.0,17.375,-52.0,397.0,0,-0.0881074168797954,2.71875,4074.0,-1.2222222222222223,4100.5,8.5,4119.0,-0.0881074168797954
3873,2016-06-14,3866.5,3929.0,3850.0,3875.0,1962200.0,-0.011125319693094604,-2.8072289156626504,0.13076923076923078,23.716381418092908,37.041974892059955,220.54579655923044,284.2750778281061,59.29428057521409,55.17859757461156,11.554920692303677,79.0,-21.244459027833727,-264.125,-466.68697881921616,-61.56302118078429,-365.4059894096081,-162.84401059039192,306.26574203057953,6.0,-42.446492594685125,101.28098940960791,6,154.75,205.5,78.375,-8.5,475.5,1,0.038406827880512084,-1.6153846153846154,3910.0,2.71875,4074.0,-1.2222222222222223,4100.5,0.038406827880512084
3874,2016-06-15,3902.0,3925.5,3851.0,3860.0,2531200.0,0.009181430234061816,-1.4833333333333334,-4.9411764705882355,27.889060092449924,34.7952076094723,148.71652936692635,238.68444934952186,25.94512003243699,18.297630860322897,11.495991089384567,74.5,-39.77877184162571,-214.44999999999982,-439.2954205846627,10.395420584663498,-326.87271029233125,-102.02728970766839,238.48916782752167,18.90909090909091,-27.704837530454324,112.42271029233159,6,95.0,170.0,42.875,-44.0,378.0,2,0.05509994874423363,-2.8072289156626504,3866.5,-1.6153846153846154,3910.0,2.71875,4074.0,0.05509994874423363
3875,2016-06-16,3763.5,3870.0,3734.0,3870.0,2325400.0,-0.035494618144541246,1.5539906103286385,-2.5357142857142856,23.19026265214606,32.629356034236494,265.25934436091393,361.663992961041,170.7370350738738,155.71497396637187,11.62600546593307,168.0,-72.42473972083553,-331.3249999999998,-602.3973878850156,-60.252612114984004,-466.8611939425082,-195.7888060574919,347.94025104476987,8.049113233287859,-36.73072600271654,135.53619394250802,6,166.0,250.5,181.375,94.5,695.0,3,0.09977414640627069,-1.4833333333333334,3902.0,-2.8072289156626504,3866.5,-1.6153846153846154,3910.0,0.09977414640627069
3876,2016-06-17,3760.5,3822.0,3745.0,3788.0,2745400.0,-0.0007971303308090816,-1.6324786324786325,0.25821596244131456,22.207876049063913,31.21104475128488,245.03787681053382,348.63294548315207,180.3011240774149,158.29046826721742,12.013660694012932,77.0,-102.39752248244076,-312.8000000000002,-617.9447283882837,-7.655271611716671,-465.3723641941424,-160.22763580585843,305.6474209193975,10.153256704980842,-32.73225459676153,152.57236419414178,6,169.0,253.5,184.375,97.5,752.0,4,0.11620795107033643,1.5539906103286385,3763.5,-1.4833333333333334,3902.0,-2.8072289156626504,3866.5,0.11620795107033643
3877,2016-06-20,3884.5,3903.5,3815.0,3819.5,2280600.0,0.03297433851881393,-1.3918918918918919,-2.3636363636363638,25.709001233045626,29.51025499430675,102.76428300485168,211.12076454539329,67.3912109909561,33.33726925278279,12.317665377421763,143.0,-114.03492086794904,-173.3499999999999,-484.108511760468,137.40851176046863,-328.7292558802337,-17.97074411976564,141.78973040906976,77.17948717948718,39.80348509167756,155.37925588023418,6,45.0,129.5,60.375,-26.5,714.5,0,0.1005277384476766,-1.6324786324786325,3760.5,1.5539906103286385,3763.5,-1.4833333333333334,3902.0,0.1005277384476766
3878,2016-06-21,3989.0,3999.5,3816.0,3840.5,2211600.0,0.026901789162054213,1.1651917404129795,2.2846153846153845,35.95634692705342,29.021973853647967,-23.663328613589783,96.85888453896496,-25.945861044104277,-71.63769803966989,12.340730896869054,183.5,-120.86102899148409,-59.5,-366.5210004817991,247.5210004817991,-213.0105002408991,94.01050024089955,-255.0,96.045197740113,59.106554049151285,153.51050024089952,6,-59.5,25.0,-44.125,-131.0,616.0,1,0.07971922787666075,-1.3918918918918919,3884.5,-1.6324786324786325,3760.5,1.5539906103286385,3763.5,0.07971922787666075
3879,2016-06-22,3942.5,3994.0,3910.0,3942.5,1646800.0,-0.01165705690649288,-1.5846153846153845,0.0,40.91503267973855,29.231388259140804,-5.400721420670834,130.64298772111943,31.020033197703015,-24.23528263265507,11.948888571179419,84.0,-126.3506024019157,-93.67500000000018,-396.71282550073556,209.36282550073474,-245.19391275036742,57.84391275036751,-203.19000000000005,78.53107344632768,36.9169027910463,151.5189127503675,6,-25.25,71.5,2.0,-84.5,775.0,2,0.10133164235890924,1.1651917404129795,3989.0,-1.3918918918918919,3884.5,-1.6324786324786325,3760.5,0.10133164235890924
3880,2016-06-23,4025.0,4032.5,3917.5,3938.5,1344200.0,0.020925808497146425,1.2660098522167487,100.0,47.13945172824791,30.434486306583903,-111.45762104461028,37.130240204986876,-40.951839563140766,-106.15031326136705,11.530332414636362,115.0,-136.4825132276892,-2.974999999999909,-297.3525726225789,291.4025726225791,-150.1637863112892,144.21378631128937,-280.4862000000003,97.3913043478261,50.44007780574802,147.18878631128948,6,-141.75,-11.0,-80.5,-167.0,624.5,3,0.06335403726708067,-1.5846153846153845,3942.5,1.1651917404129795,3989.0,-1.3918918918918919,3884.5,0.06335403726708067
3881,2016-06-24,3750.0,4082.5,3666.5,4050.0,3814400.0,-0.06832298136645965,1.2794520547945205,-3.468208092485549,35.5985598559856,31.3691080706471,125.99997949265799,293.13568100141947,243.37091648685328,168.40033345543543,11.677499591252417,416.0,-155.25077314176588,-256.375,-566.1597937214765,53.40979372147649,-411.2673968607378,-101.48260313926176,282.5,20.072115384615387,-27.313333013935186,154.8923968607382,6,124.5,230.25,215.75,108.0,835.5,4,0.1889333333333334,1.2660098522167487,4025.0,-1.5846153846153845,3942.5,1.1651917404129795,3989.0,0.1889333333333334
3882,2016-06-27,3731.5,3794.5,3671.0,3750.5,2480200.0,-0.004933333333333345,1.308411214953271,0.06333333333333334,32.443626323055696,32.3388019489763,130.2099641966397,290.3314836438749,269.8491611895997,183.69627853790598,11.96966900665703,123.5,-174.70439754572226,-251.9000000000001,-572.0165248369576,68.21652483695743,-411.9582624184786,-91.8417375815211,351.0,15.625,-30.514253431865853,160.05826241847882,6,143.0,248.75,234.25,126.5,933.0,0,0.2092992094332038,1.2794520547945205,3750.0,1.2660098522167487,4025.0,-1.5846153846153845,3942.5,0.2092992094332038
3883,2016-06-28,3802.0,3823.0,3675.0,3680.0,2457400.0,0.01889320648532755,-1.2424242424242424,-6.421052631578948,36.22936576889661,33.265502579692594,55.42723124980421,192.15481896702613,206.1511754609728,107.34387479985617,11.652176947186286,148.0,-191.0261905173661,-157.57499999999982,-455.36462461160954,140.2146246116099,-306.46981230580514,-8.680187694194956,280.5,32.57211538461539,-10.204480844202592,148.89481230580495,6,72.5,178.25,195.625,56.0,904.0,1,0.20962651236191476,1.308411214953271,3731.5,1.2794520547945205,3750.0,1.2660098522167487,4025.0,0.20962651236191476
3884,2016-06-29,3927.5,3932.5,3809.0,3900.0,3117600.0,0.033008942661757024,5.586666666666667,0.22540983606557377,43.12400635930047,35.48036299159864,-73.8402955179954,44.85434866747346,85.50558217555454,-22.38013839589621,10.896540792931967,130.5,-184.0105278106771,-16.77500000000009,-285.3132409306245,251.7632409306243,-151.04412046531206,117.49412046531188,146.67999999999984,62.74038461538461,23.30935969524655,134.2691204653121,6,-53.0,52.75,69.375,-69.5,750.0,2,0.17250159134309362,-1.2424242424242424,3802.0,1.308411214953271,3731.5,1.2794520547945205,3750.0,0.17250159134309362
3885,2016-06-30,3861.0,3969.5,3861.0,3953.5,2937000.0,-0.016931890515595183,-1.345945945945946,-3.3636363636363638,41.79506933744222,37.65671780141845,8.878161223305597,99.06727607390803,160.21708056796615,41.76554055228917,11.42180733329303,108.5,-171.5571786701321,-72.25,-335.1122813325983,190.61228133259783,-203.68114066629914,59.18114066629914,205.02639999999974,46.75480769230769,10.760101932833315,131.43114066629892,6,13.5,119.25,153.0,13.0,907.5,3,0.22183372183372185,5.586666666666667,3927.5,-1.2424242424242424,3802.0,1.308411214953271,3731.5,0.22183372183372185
3886,2016-07-01,3799.5,3895.0,3786.0,3883.0,2664600.0,-0.015928515928515963,1.027906976744186,0.9027027027027027,45.37850271852781,39.84221796647203,85.48136976397927,146.53993804044694,234.47683842935385,100.4259120016909,12.316364323155227,109.0,-165.30981913303776,-120.07499999999982,-380.7735100799482,140.62351007994857,-250.424255039974,10.274255039974378,258.5358719999999,43.04857621440536,2.3974775198028055,130.3492550399741,7,75.0,180.75,221.375,74.5,963.5,4,0.22371364653243853,-1.345945945945946,3861.0,5.586666666666667,3927.5,-1.2424242424242424,3802.0,0.22371364653243853
3887,2016-07-04,3754.5,3768.5,3718.0,3725.0,2721400.0,-0.011843663639952595,-1.3218390804597702,-0.3532934131736527,45.32163742690059,40.882805799788386,123.04064358031837,175.69977258154677,286.0933503245742,143.5092854793911,12.999456624698011,81.5,-141.04289169849562,-149.30000000000018,-409.8551562984221,111.25515629842175,-279.57757814921115,-19.022421850789215,295.70515455999976,26.99490662139219,-17.294137189751943,130.27757814921108,7,120.0,225.75,274.5,119.5,897.5,0,0.22133439872153415,1.027906976744186,3799.5,-1.345945945945946,3861.0,5.586666666666667,3927.5,0.22133439872153415
3888,2016-07-05,3711.0,3760.0,3704.0,3715.0,1850200.0,-0.011586096683979252,-5.222222222222222,-0.13559322033898305,42.07468879668049,41.0116564794486,137.40936400982946,197.67358440760427,330.9084046332109,186.9598485370011,14.145814762963955,56.0,-115.4750527677893,-172.69999999999982,-427.2583171733295,81.8583171733294,-299.97915858666465,-45.42084141333498,331.5310514687999,2.6365348399246704,-43.00966210507503,127.2791585866647,7,163.5,269.25,359.5,163.0,928.0,1,0.2569388305039073,-1.3218390804597702,3754.5,1.027906976744186,3799.5,-1.345945945945946,3861.0,0.2569388305039073
3889,2016-07-06,3605.0,3702.0,3568.5,3685.0,3238000.0,-0.028563729452977582,1.3421052631578947,20.0,43.2409381663113,40.57848830590008,212.88778543985836,277.4147898192423,435.3747092757476,295.8462154628605,15.556274169797584,142.5,-103.46156551362037,-253.0,-511.2929793043322,5.292979304332221,-382.1464896521661,-123.85351034783389,430.010430439424,9.102244389027431,-39.59368151269478,129.1464896521662,7,220.5,326.25,504.875,280.5,1086.5,2,0.3054091539528432,-5.222222222222222,3711.0,-1.3218390804597702,3754.5,1.027906976744186,3799.5,0.3054091539528432
3890,2016-07-07,3595.0,3669.5,3586.0,3609.5,2241000.0,-0.00277392510402219,-4.138461538461539,0.18125,42.984315387876215,41.399127809443485,173.7494015264615,260.98297697776115,443.51588300267576,311.210578193085,17.088483299921254,83.5,-109.8516371723199,-237.7249999999999,-495.03240881598003,19.582408815980216,-366.37870440798997,-109.07129559200985,421.3500132218469,8.116385911179174,-43.57723222338998,128.65370440799,7,174.0,285.5,540.125,298.25,1038.5,3,0.30111265646731566,1.3421052631578947,3605.0,-5.222222222222222,3711.0,-1.3218390804597702,3754.5,0.30111265646731566
3891,2016-07-08,3565.5,3641.5,3559.5,3613.5,2294400.0,-0.008205841446453421,-1.7333333333333334,3.310344827586207,35.299539170506904,41.71645145916029,194.812420124063,263.96792788536595,471.1789131949213,348.78404525623955,18.514155226562046,82.0,-121.93262203709583,-241.80000000000018,-499.2165986551263,15.616598655125927,-370.50829932756324,-113.09170067243713,432.93601269297324,2.8708133971291865,-43.71536548609002,128.708299327563,7,199.0,286.25,554.25,327.75,1015.0,4,0.3374000841396718,-4.138461538461539,3595.0,1.3421052631578947,3605.0,-5.222222222222222,3711.0,0.3374000841396718
3892,2016-07-11,3565.5,3565.5,3565.5,3565.5,0.0,0.0,1.0,-0.0,28.403875573686904,40.846952548581434,188.6249582324158,249.63442698729887,464.24271543655414,352.75608278631444,19.05020318941899,0.0,-148.48401895993538,-224.57499999999982,-498.62326217295595,49.47326217295631,-361.5991310864779,-87.55086891352175,406.5998519313948,2.9925187032418954,-35.795056334298735,137.02413108647804,7,199.0,276.75,548.75,327.75,1012.5,0,0.3358575234889918,-1.7333333333333334,3565.5,-4.138461538461539,3595.0,1.3421052631578947,3605.0,0.3358575234889918
3893,2016-07-12,4015.0,4026.0,3857.0,3865.0,5195400.0,0.12606927499649423,-1.036144578313253,100.0,52.62016624503072,41.902081424773684,-254.2172404456319,-198.33883450519352,11.564982813455572,-90.94004236177534,18.70528092434071,460.5,-127.70334077652569,217.5,-72.82993935215745,507.82993935215745,72.33503032392127,362.6649696760787,-455.5,97.64201500535906,61.242837051902754,145.1649696760787,7,-222.25,-172.75,80.375,-121.75,682.5,1,0.15865504358655036,1.0,3565.5,-1.7333333333333334,3565.5,-4.138461538461539,3595.0,0.15865504358655036
3894,2016-07-13,4117.0,4232.5,4101.5,4216.0,4316000.0,0.02540473225404738,-1.0153846153846153,-0.66,53.278688524590166,43.178039112234565,-364.88094412637383,-298.7213006688876,-91.5097622673311,-187.7295580023947,18.670392557984034,217.5,-97.40054873856661,308.75,-12.18063687380618,629.6806368738062,148.2846815630969,469.2153184369031,-551.5,82.83803863298664,51.91691047369634,160.46531843690306,7,-221.0,-221.0,-21.625,-223.75,567.5,2,0.12679135292688848,-1.036144578313253,4015.0,1.0,3565.5,-1.7333333333333334,3565.5,0.12679135292688848
3895,2016-07-14,4139.0,4169.0,4056.5,4056.5,2590600.0,0.0053436968666504825,-1.7272727272727273,-0.8333333333333334,66.91304347826087,45.57076586331601,-383.6438514823599,-306.8813586168626,-112.38451115433236,-206.55768052235726,17.827714940320654,112.5,-73.86804232160011,311.9749999999999,-40.333548232809335,664.2835482328096,135.82072588359506,488.12927411640476,-546.8200000000002,86.10698365527489,51.59054699785812,176.15427411640482,7,-243.0,-243.0,-43.625,-245.75,465.0,3,0.13348634935974868,-1.0153846153846153,4117.0,-1.036144578313253,4015.0,1.0,3565.5,0.13348634935974868
3896,2016-07-15,4197.5,4202.5,4132.5,4148.5,2807200.0,0.014133848755738088,1.3728813559322033,0.593939393939394,69.57983193277312,48.266120808412964,-424.37833478849416,-348.84948119257024,-165.42951856624404,-258.6712743969615,16.99068982148317,70.0,-66.25006455998482,348.625,-38.769518750470525,736.0195187504705,154.92774062476474,542.3222593752353,-579.7072000000003,94.75262368815592,55.45696614513217,193.69725937523523,7,-301.5,-301.5,-102.125,-304.25,397.0,4,0.10387135199523523,-1.7272727272727273,4139.0,-1.0153846153846153,4117.0,-1.036144578313253,4015.0,0.10387135199523523
3897,2016-07-19,4275.0,4286.0,4213.0,4244.0,3452200.0,0.01846337105419882,1.7547169811320755,0.6326530612244898,69.7577276524645,51.34201401461119,-469.67191303919844,-416.9725927814402,-237.94444344742442,-330.1795009731695,17.046640272824604,88.5,-48.44671581001603,406.5999999999999,-25.175477717190006,838.3754777171898,190.71226114140518,622.4877388585946,-632.6189120000004,97.43589743589743,54.923176261116225,215.88773885859496,7,-352.25,-352.25,-179.625,-381.75,312.0,1,0.07146198830409367,1.3728813559322033,4197.5,-1.7272727272727273,4139.0,-1.0153846153846153,4117.0,0.07146198830409367
3898,2016-07-20,4307.0,4320.0,4226.0,4237.5,2155400.0,0.007485380116958984,-1.0324324324324323,2.2419354838709675,67.19528772088808,54.00360840956416,-456.21434409731364,-446.83687045389615,-268.5144842202417,-355.48575570467074,18.006886924458037,94.0,-29.890917598316264,422.6999999999998,-49.319669527727456,894.7196695277266,186.69016523613664,658.709834763863,-626.0017772800002,95.06641366223909,52.83572130200447,236.0098347638634,7,-367.25,-367.25,-205.0,-413.75,291.5,2,0.06292082656141162,1.7547169811320755,4275.0,1.3728813559322033,4197.5,-1.7272727272727273,4139.0,0.06292082656141162
3899,2016-07-21,4342.0,4439.5,4318.0,4340.0,2634800.0,0.008126306013466422,-4.282608695652174,0.02877697841726619,72.43470149253731,57.27587353230429,-419.82593977857596,-474.71145481423355,-303.63097142114384,-382.97764786303014,19.18339481019926,132.5,-4.599906775103591,437.7249999999999,-76.58275908267478,952.0327590826741,180.57112045866234,694.878879541337,-609.8816350976003,74.54308093994779,31.52622741130252,257.1538795413372,7,-342.5,-342.5,-295.375,-448.75,281.0,3,0.08187471211423314,-1.0324324324324323,4307.0,1.7547169811320755,4275.0,1.3728813559322033,4197.5,0.08187471211423314
3900,2016-07-22,4280.0,4304.5,4200.0,4200.0,2331800.0,-0.014279134039613117,-1.6125,40.0,72.4009324009324,61.39825055790711,-279.87176450193374,-413.84607837988005,-242.42194887102414,-316.0610961934508,20.472079834535208,142.0,30.540061846318167,362.9749999999999,-175.98652338012107,901.9365233801204,93.49423830993965,632.4557616900602,-477.1434715878404,48.045602605863195,4.8248635857391236,269.4807616900603,7,-277.5,-280.5,-245.5,-386.75,355.0,4,0.09450934579439263,-4.282608695652174,4342.0,-1.0324324324324323,4307.0,1.7547169811320755,4275.0,0.09450934579439263
3901,2016-07-25,4458.5,4506.5,4400.5,4430.0,4354800.0,0.04170560747663554,-1.4228571428571428,0.35625,79.18739635157546,67.04086397767252,-355.7940005182836,-565.5410932156474,-417.9786770699084,-488.51674405643325,20.49884069089951,226.5,80.4778851548499,506.0500000000002,-77.94296138513164,1090.042961385132,214.05351930743382,798.0464806925661,-591.9791244290564,84.33931484502448,37.4523361496755,291.9964806925659,7,-276.75,-425.5,-486.75,-565.25,202.5,0,0.032634294045082335,-1.6125,4280.0,-4.282608695652174,4342.0,-1.0324324324324323,4307.0,0.032634294045082335
3902,2016-07-26,4512.5,4572.0,4396.0,4400.0,4695600.0,0.01211169675899959,-1.9211618257261411,3.9473684210526314,82.94286888614879,70.41005316001896,-292.04713169347997,-588.1871754234107,-469.4755639007076,-536.3844297740679,20.60388247298776,176.0,138.90939939363852,521.0,-103.80582246765152,1145.805822467652,208.59708876617424,833.4029112338258,-569.1816294975697,84.00537634408603,30.218913524970212,312.40291123382593,7,-198.25,-446.75,-540.75,-619.25,134.5,1,0.018171745152354646,-1.4228571428571428,4458.5,-1.6125,4280.0,-4.282608695652174,4342.0,0.018171745152354646
3903,2016-07-27,4599.0,4666.0,4459.0,4469.0,4542400.0,0.01916897506925208,-1.76,1.1555555555555554,91.52046783625731,74.65913975020419,-320.72234005462906,-644.9851809846136,-553.9308866946012,-615.8276048995103,21.075210325165187,207.0,218.41406370637833,567.6500000000001,-106.02047231058077,1241.3204723105805,230.8147638447099,904.4852361552903,-567.6662013679097,85.62231759656652,25.101984089441437,336.83523615529026,7,-237.75,-486.25,-627.25,-705.75,-9.0,2,-0.002609262883235486,-1.9211618257261411,4512.5,-1.4228571428571428,4458.5,-1.6125,4280.0,-0.002609262883235486
3904,2016-07-28,4605.0,4671.5,4557.5,4580.0,3832800.0,0.001304631441617854,-2.257142857142857,0.19230769230769232,92.33025984911987,77.48327490252187,-279.6254427312779,-629.9225897300635,-557.9516407156589,-619.1350496800342,22.492950717984094,114.0,313.1891290085641,539.7750000000001,-178.56236942733995,1258.1123694273397,180.60631528632985,898.9436847136699,-472.11960914904375,85.89607635206788,17.97257684838746,359.16868471366985,7,-203.0,-489.5,-633.25,-711.75,-64.5,3,-0.0014115092290988285,-1.76,4599.0,-1.9211618257261411,4512.5,-1.4228571428571428,4458.5,-0.0014115092290988285
3905,2016-07-29,4717.5,4745.0,4569.5,4625.5,4674800.0,0.02442996742671011,1.3877551020408163,3.68,95.141065830721,80.32341200229385,-336.859909744182,-711.4417107815116,-667.462825314723,-729.4425461018441,24.355547948330514,175.5,353.1778122471892,609.4499999999998,-158.0635452259212,1376.9635452259204,225.69322738703977,993.2067726129599,-487.66807950221573,92.12034383954155,15.308490604891716,383.7567726129603,7,-245.0,-565.25,-751.875,-824.25,-213.0,4,-0.020031796502384736,-2.257142857142857,4605.0,-1.76,4599.0,-1.9211618257261411,4512.5,-0.020031796502384736
3906,2016-08-01,4649.5,4706.5,4585.0,4592.5,2806200.0,-0.014414414414414378,-2.375,0.6195652173913043,90.32738095238095,82.60892903561789,-221.26993433309326,-607.6513794195889,-597.0413633504081,-659.7429540923922,25.831381703189265,132.5,386.76850530964384,498.9499999999998,-290.4476317754106,1288.3476317754107,104.25118411229414,893.648815887705,-316.63446360177295,72.63610315186246,-12.955174845096721,394.6988158877054,8,-177.0,-497.25,-700.875,-756.25,-93.5,0,-0.003118614904828454,1.3877551020408163,4717.5,-2.257142857142857,4605.0,-1.76,4599.0,-0.003118614904828454
3907,2016-08-02,4585.5,4631.0,4575.5,4589.5,2086200.0,-0.013764920959242977,-3.625,-0.07017543859649122,79.76004173187272,84.00501281461618,-121.35547583367224,-504.04553890282114,-531.3942564803019,-594.0230363720184,26.949170601963147,74.0,402.0281696036027,393.39999999999964,-395.7039288498754,1182.5039288498747,-1.1519644249383418,787.9519644249372,-170.20757088141818,44.230769230769226,-38.19058042452187,394.5519644249375,8,-113.0,-433.25,-658.125,-692.25,-37.5,1,0.016464943844727964,-2.375,4649.5,1.3877551020408163,4717.5,-2.257142857142857,4605.0,0.016464943844727964
3908,2016-08-03,4664.5,4744.0,4588.5,4626.0,4015000.0,0.017228219387198873,-1.7400881057268722,-9.625,79.26242650988776,84.76364892765514,-161.27043284314004,-535.3992744022999,-607.2310393132175,-671.0578002176735,28.174886559518995,158.5,412.7574860264913,424.72500000000036,-357.1755506153713,1206.625550615372,33.77472469231452,815.6752753076862,-183.26605670513436,57.06666666666666,-24.256776162688666,390.95027530768584,8,-192.0,-512.25,-737.125,-771.25,-105.5,2,-0.003751741880158699,-3.625,4585.5,-2.375,4649.5,1.3877551020408163,4717.5,-0.003751741880158699
3909,2016-08-04,4706.0,4710.0,4633.0,4649.5,2553600.0,0.008896987887233365,1.3875968992248062,1.4675324675324675,79.68586387434556,85.57308575803437,-162.83045458908782,-516.6761506722578,-645.4394628089976,-708.6627250807942,28.72237846491958,77.0,420.6733349153151,411.1750000000002,-336.8492942156545,1159.1992942156548,37.16285289217285,785.1871471078275,-172.0128453641073,77.77777777777779,-2.8191070103680005,374.01214710782733,8,-135.5,-553.75,-778.625,-812.75,-227.5,3,-0.02464938376540582,-1.7400881057268722,4664.5,-3.625,4585.5,-2.375,4649.5,-0.02464938376540582
3910,2016-08-05,4677.5,4749.5,4665.5,4725.0,2242600.0,-0.006056098597535087,-1.3496503496503496,-0.8407079646017699,75.94594594594594,85.21292460185332,-80.47858943546453,-424.6940959569092,-613.911193617726,-677.6951551023503,29.344924684219624,84.0,433.572021269636,328.5500000000002,-360.6007282995297,1017.7007282995296,-16.025364149764755,673.1253641497651,-101.31027629128585,58.620689655172406,-19.351743490323265,344.57536414976477,8,-104.75,-523.0,-750.125,-784.25,-163.5,4,-0.029289150187065793,1.3875968992248062,4706.0,-1.7400881057268722,4664.5,-3.625,4585.5,-0.029289150187065793
3911,2016-08-08,4768.5,4788.0,4720.0,4750.0,2272800.0,0.019454836985569157,1.3652173913043477,-0.3894736842105263,76.29195524773576,84.47393419758521,-137.32151414115924,-443.6958418168706,-700.5373946774939,-765.3380631823093,29.904886029631015,110.5,442.0663614357418,359.39999999999964,-246.84457458232555,965.6445745823253,56.27771270883659,662.5222872911627,-157.64822103302868,90.8235294117647,14.680525498613463,303.12228729116276,8,-145.0,-594.75,-841.125,-875.25,-380.0,0,-0.05536332179930792,-1.3496503496503496,4677.5,1.3875968992248062,4706.0,-1.7400881057268722,4664.5,-0.05536332179930792
3912,2016-08-09,4763.0,4770.5,4689.0,4735.0,1870000.0,-0.0011534025374856371,2.7906976744186047,1.5135135135135136,75.0,82.63832666022329,-103.4278157289782,-362.466068036425,-690.9274692483659,-757.8360792751405,30.395394316289103,81.5,457.8500496484985,294.02499999999964,-184.4953592434722,772.5453592434715,54.76482037826372,533.2851796217356,-116.71857682642258,87.468671679198,13.152619559439245,239.26017962173583,8,-90.25,-589.25,-835.625,-869.75,-457.5,1,-0.043460004199034175,1.3652173913043477,4768.5,-1.3496503496503496,4677.5,1.3875968992248062,4706.0,-0.043460004199034175
3913,2016-08-10,4652.0,4732.0,4627.0,4710.0,3337800.0,-0.023304639932815507,1.0588235294117647,-2.0714285714285716,65.68825910931173,79.67810435580016,17.747160992306817,-212.1750735947353,-579.8434538542392,-644.9881995295905,32.2157190866531,136.0,445.7382438556815,151.17500000000018,-282.8464977697404,585.1964977697407,-65.83574888486964,368.18574888487,136.0,15.527950310559005,-56.33209464096737,217.01074888487017,8,26.75,-478.25,-724.625,-758.75,-213.0,2,-0.022355975924333582,2.7906976744186047,4763.0,1.3652173913043477,4768.5,-1.3496503496503496,4677.5,-0.022355975924333582
3914,2016-08-12,4639.0,4649.5,4564.5,4636.5,2981400.0,-0.002794496990541684,6.23404255319149,-0.04310344827586207,69.1160809371672,76.78643936762751,40.317018398429354,-166.60492990648527,-565.4580609310265,-629.1992073145516,33.00438803419896,87.5,423.64080991469564,112.07499999999982,-286.0591052829368,510.20910528293643,-86.99205264146894,311.1420526414686,145.77999999999975,33.33333333333333,-39.823141932465205,199.06705264146854,8,37.25,-465.25,-711.625,-662.75,-165.5,4,-0.01724509592584611,1.0588235294117647,4652.0,2.7906976744186047,4763.0,1.3652173913043477,4768.5,-0.01724509592584611
3915,2016-08-15,4691.5,4724.5,4636.5,4637.0,1991400.0,0.01131709420133653,-2.171171171171171,21.8,64.32964329643296,73.89780185029996,-18.169669303182673,-185.0798639604527,-611.0338856129388,-678.7362872480935,34.23660658234563,88.0,383.91116735354717,136.94999999999982,-222.65869083809048,496.5586908380901,-42.854345419044876,316.7543454190445,84.46879999999965,56.82326621923938,-14.302380797700685,179.80434541904495,8,-15.25,-517.75,-813.125,-760.25,-72.0,0,-0.045401257593520206,6.23404255319149,4639.0,1.0588235294117647,4652.0,2.7906976744186047,4763.0,-0.045401257593520206
3916,2016-08-16,4633.5,4730.0,4633.5,4676.0,1792000.0,-0.01236278375785993,-3.541176470588235,-0.7798165137614679,57.40514075887393,71.41392396441121,41.70810480688215,-97.75289261926537,-546.3668915374933,-616.6514943917891,35.39693399025521,96.5,340.1304345958506,57.149999999999636,-261.8966225622653,376.19662256226457,-102.37331128113328,216.67331128113256,134.0100480000001,33.49514563106796,-34.51412558759778,159.52331128113264,8,42.75,-459.75,-808.75,-702.25,-29.5,1,-0.025790439192834747,-2.171171171171171,4691.5,6.23404255319149,4639.0,1.0588235294117647,4652.0,-0.025790439192834747
3917,2016-08-17,4580.5,4633.0,4533.5,4609.0,2495800.0,-0.01143843746627815,1.6013071895424837,0.6705882352941176,48.81940012763242,68.03136547749394,104.96216019199619,-21.810322487635858,-487.0815893539907,-561.2065991162017,35.96409405683978,100.0,275.6239568825995,-11.125,-296.94604725264344,274.69604725264344,-154.03552362632217,131.78552362632217,178.8896460799997,23.67758186397985,-40.364494653635305,142.91052362632183,8,80.25,-403.75,-772.375,-653.75,-68.5,2,-0.041916821307717456,-3.541176470588235,4633.5,-2.171171171171171,4691.5,6.23404255319149,4639.0,-0.041916821307717456
3918,2016-08-18,4578.0,4633.5,4515.0,4526.0,2552200.0,-0.0005457919441108627,-2.2027027027027026,-1.8245614035087718,48.26923076923077,64.54062846581452,104.93702811489402,2.143179427806899,-479.58197868080697,-555.5807999125927,36.367660139714744,118.5,217.60379295420353,-27.175000000000182,-279.968711405726,225.61871140572566,-153.5718557028631,99.22185570286274,167.83626731519962,29.30232558139535,-30.654497509282898,126.39685570286278,8,73.5,-255.5,-774.625,-651.25,-17.0,3,-0.059523809523809534,1.6013071895424837,4580.5,-3.541176470588235,4633.5,-2.171171171171171,4691.5,-0.059523809523809534
3919,2016-08-19,4697.5,4726.0,4622.0,4630.0,2461200.0,0.026103101791175254,-1.4910179640718564,1.2980769230769231,48.72935196950445,61.516562468432134,-17.76351869911923,-94.18710863312936,-592.7841139520324,-670.0627784510721,36.482545250978994,148.0,197.75523561746922,74.55000000000018,-148.5812806869908,297.68128068699116,-37.01564034349576,186.11564034349612,29.86936592998336,84.88372093023256,27.79759820437316,111.56564034349553,8,-46.0,-275.25,-880.0,-770.75,-51.0,4,-0.05502927088877063,-2.2027027027027026,4578.0,1.6013071895424837,4580.5,-3.541176470588235,4633.5,-0.05502927088877063
3920,2016-08-22,4684.5,4714.5,4641.5,4710.0,1336000.0,-0.002767429483767958,3.2318840579710146,-0.37777777777777777,52.39071038251367,58.86086859451857,-4.096988928839892,-51.99500719145726,-572.9110604908919,-653.4505657748759,37.41908832416526,73.0,172.58865052067995,41.32499999999982,-113.92260359186093,196.57260359186057,-36.29880179593056,118.9488017959302,-169.5,78.83720930232559,22.73828615395547,77.6238017959302,8,-41.75,-262.25,-788.5,-757.75,-23.0,0,-0.04504216031593555,-1.4910179640718564,4697.5,-2.2027027027027026,4578.0,1.6013071895424837,4580.5,-0.04504216031593555
3921,2016-08-23,4604.0,4656.0,4579.5,4649.5,1639400.0,-0.017184331305368783,1.6153846153846154,1.7843137254901962,51.235804943219776,56.22040247709855,56.56297156557048,42.12411556695952,-485.47741168036373,-570.3126678315939,37.45708029075728,105.0,139.88616166907923,-46.44999999999982,-176.91875003924997,84.01875003925034,-111.6843750196249,18.78437501962526,-85.01000000000022,42.18009478672986,-14.783082827982689,65.23437501962515,8,19.5,-143.75,-708.0,-677.25,27.0,1,0.003366637706342379,3.2318840579710146,4684.5,-1.4910179640718564,4697.5,-2.2027027027027026,4578.0,0.003366637706342379
3922,2016-08-24,4594.5,4643.5,4560.0,4603.0,1197200.0,-0.0020634231103388023,-1.1548387096774193,0.18681318681318682,44.845360824742265,53.90452488992416,44.30701793125354,61.221174117233204,-463.72417782128286,-557.4447918996266,37.2187526264661,83.5,112.98787496564819,-60.05000000000018,-176.68614136984434,56.58614136984397,-118.3680706849218,-1.7319293150785597,-71.59979999999996,37.677725118483416,-18.476240439936184,58.31807068492193,8,28.0,-100.5,-698.5,-667.75,46.0,2,0.0020676896289040236,1.6153846153846154,4604.0,3.2318840579710146,4684.5,-1.4910179640718564,4697.5,0.0020676896289040236
3923,2016-08-25,4587.0,4613.5,4561.0,4590.0,1114800.0,-0.00163238654913489,1.1,0.35294117647058826,40.775193798449614,50.755537430066646,46.507942809583255,71.43877216904184,-442.4031099113017,-544.079494410722,36.6655416403724,52.5,76.41607318588285,-66.94999999999982,-184.9053439139434,51.00534391394376,-125.92767195697161,-7.972328043028028,-60.26780400000007,16.265060240963855,-35.61886001881283,58.977671956971925,8,35.5,-93.0,-664.25,-660.25,115.5,3,-0.01635055591890122,-1.1548387096774193,4594.5,1.6153846153846154,4604.0,3.2318840579710146,4684.5,-0.01635055591890122
3924,2016-08-26,4598.5,4637.0,4527.0,4597.5,1922600.0,0.0025070852408981548,1.8205128205128205,-0.3333333333333333,43.71019108280255,48.46448718410771,32.026825204958186,62.63834061864691,-440.80789671545426,-549.2764199242074,35.95769865724091,110.0,40.4732526525986,-55.125,-173.6825032585848,63.4325032585848,-114.40375162929286,4.153751629292856,116.0,38.13333333333333,-12.36561002970079,59.278751629292564,8,24.0,-104.5,-658.75,-658.75,83.5,4,-0.008154833097749226,1.1,4587.0,-1.1548387096774193,4594.5,1.6153846153846154,4604.0,-0.008154833097749226
3925,2016-08-29,4623.0,4696.5,4606.5,4675.0,1965400.0,0.00532782429052947,-1.1176470588235294,-52.0,37.04363312555654,46.20209744707245,-3.58918395548244,32.35446966597192,-447.19304437851497,-564.4407037519532,35.10789904953413,98.0,20.808565104249283,-25.899999999999636,-141.22726888004763,89.42726888004836,-83.56363444002363,31.76363444002436,87.75,56.63716814159292,10.774741651477981,57.6636344400238,8,-2.5,-129.0,-623.5,-623.5,53.5,0,0.005083279255894357,1.8205128205128205,4598.5,1.1,4587.0,-1.1548387096774193,4594.5,0.005083279255894357
3926,2016-08-30,4635.0,4659.0,4590.0,4590.0,1013400.0,0.002595717066839809,-2.066666666666667,-0.8653846153846154,38.732394366197184,45.081319029135194,-17.158424468147132,20.250733494613087,-440.46854821632405,-566.8526108126907,34.158102352882615,69.0,-1.5702641746675,-13.175000000000182,-128.66857466732108,102.31857466732072,-70.92178733366109,44.57178733366072,72.07499999999982,63.716814159292035,22.162346138057487,57.74678733366062,8,-14.5,-43.0,-634.0,-635.5,13.0,1,0.005717367853290245,-1.1176470588235294,4623.0,1.8205128205128205,4598.5,1.1,4587.0,0.005717367853290245
3927,2016-08-31,4661.0,4686.5,4656.5,4685.0,1649800.0,0.005609492988133846,1.2222222222222223,-0.5333333333333333,50.93167701863354,45.377146390179945,-34.12752072506919,0.2076659081649268,-451.05337345026874,-581.5549948204853,33.294891620775815,51.5,-20.502031720837294,9.050000000000182,-102.69260837423644,120.7926083742368,-46.821304187117676,64.92130418711804,42.47350000000006,79.05604719764013,32.796244709847386,55.871304187118234,8,-34.5,-69.0,-553.625,-628.0,142.5,2,-0.006436387041407476,-2.066666666666667,4635.0,-1.1176470588235294,4623.0,1.8205128205128205,4598.5,-0.006436387041407476
3928,2016-09-01,4647.0,4663.5,4619.5,4660.0,1681000.0,-0.0030036472859901187,3.4,0.5416666666666666,50.82644628099173,45.61015686923409,-10.404738278241894,13.522703926301801,-424.8519151519886,-556.9026963370975,31.884436480143652,44.0,-29.248372455310346,-4.074999999999818,-115.67780839686566,107.52780839686602,-59.87640419843228,51.72640419843265,52.94402999999966,70.79646017699115,21.95550702357481,55.801404198432834,9,-26.25,-23.5,-457.0,-581.25,95.0,3,-0.0013987518829352563,1.2222222222222223,4661.0,-2.066666666666667,4635.0,-1.1176470588235294,4623.0,-0.0013987518829352563
3929,2016-09-02,4590.0,4646.5,4560.0,4627.5,1510200.0,-0.01226597805035512,1.2913907284768211,2.8846153846153846,39.61105424769704,44.190195076476684,33.2381062640261,64.70410244216328,-354.56217086418656,-489.6653116195821,30.20340468367873,87.0,-26.79228212945327,-55.274999999999636,-166.91609552708996,56.36609552709069,-111.09554776354526,0.5455477635459829,106.4851493999995,21.978021978021978,-24.785252313539736,55.82054776354518,9,21.75,61.5,-353.0,-477.25,167.0,4,0.02450980392156854,3.4,4647.0,1.2222222222222223,4661.0,-2.066666666666667,4635.0,0.02450980392156854
3930,2016-09-05,4540.5,4640.5,4540.0,4619.0,1727600.0,-0.010784313725490158,-1.528301886792453,2.0933333333333333,40.3125,42.976494527230045,67.23396811168459,109.0027837297257,-294.73324365378903,-430.6627016665716,28.237736820369864,100.5,-24.539741711527313,-97.92500000000018,-217.7526283929501,21.902628392949737,-157.83881419647514,-38.01118580352522,152.59544641199955,0.3412969283276451,-46.11333236420649,59.913814196474775,9,71.25,111.0,-281.75,-425.0,206.0,0,0.031163968725911317,1.2913907284768211,4590.0,3.4,4647.0,1.2222222222222223,4661.0,0.031163968725911317
3931,2016-09-06,4504.5,4540.0,4471.0,4540.0,2145200.0,-0.007928642220019877,2.887323943661972,0.45222929936305734,41.792656587473004,42.63730516753346,97.9344653141934,130.92296336497566,-239.74425118261206,-384.39476440452836,25.828816359708306,69.5,-32.99899733297207,-120.72500000000036,-238.3642679694367,-3.0857320305640314,-179.54463398471853,-61.9053660152822,185.27353748375936,15.54524361948956,-32.394677091161334,58.81963398471806,9,79.25,125.0,-192.125,-352.25,323.0,1,0.03818403818403815,-1.528301886792453,4540.5,1.2913907284768211,4590.0,3.4,4647.0,0.03818403818403815
3932,2016-09-07,4556.0,4567.5,4453.0,4455.0,1930200.0,0.011433011433011453,-1.180952380952381,-2.8450704225352115,47.85156250000001,43.42356835659462,45.14656315090724,66.5309810705703,-270.6689107821221,-425.8777681254196,23.654892774823026,114.5,-43.763089133413814,-58.875,-160.858422285276,43.10842228527599,-109.86671114263845,-7.883288857361549,125.02259598440924,48.9311163895487,-1.3098928801517573,50.991711142638046,9,18.75,64.5,-243.625,-403.75,168.0,2,0.02019315188762083,2.887323943661972,4504.5,-1.528301886792453,4540.5,1.2913907284768211,4590.0,0.02019315188762083
3933,2016-09-08,4548.0,4630.5,4523.0,4600.0,1818800.0,-0.0017559262510974394,-1.107843137254902,-0.5148514851485149,31.335830212234697,42.04863937097596,52.55986518528698,69.92517145381316,-244.03508557075475,-408.87539589578955,22.098204145092048,107.5,-48.3829325292927,-61.67500000000018,-166.26053537889948,42.91053537889911,-113.96776768944983,-9.382232310550535,119.34124022534434,49.09560723514212,3.1029645878353094,52.29276768944946,9,26.75,72.5,-235.625,-395.75,172.5,3,0.05617854001759004,-1.180952380952381,4556.0,2.887323943661972,4504.5,-1.528301886792453,4540.5,0.05617854001759004
3934,2016-09-09,4559.0,4613.0,4553.0,4598.0,1454000.0,0.0024186455584871425,-1.3529411764705883,0.75,34.25345043914679,41.738619072485996,39.52391397554311,55.46836367342257,-239.93510938629788,-412.47405170134607,20.996955583279735,65.0,-46.726641931052654,-46.67500000000018,-152.64832087278864,59.29832087278828,-99.66166043639441,6.31166043639405,95.4807658118234,56.53333333333334,14.088259481767473,52.986660436394104,9,10.75,61.5,-246.625,-406.75,87.5,4,0.04014038166264533,-1.107843137254902,4548.0,-1.180952380952381,4556.0,2.887323943661972,4504.5,0.04014038166264533
3935,2016-09-12,4478.5,4555.0,4455.0,4484.0,1696600.0,-0.017657381004606232,-2.8095238095238093,0.14102564102564102,34.25345043914679,41.240958636147056,108.81397393333827,125.63407527961044,-142.8153996836727,-322.96977758140383,19.285042852966605,104.0,-43.46818409521893,-116.52499999999964,-228.80588603313754,-4.2441139668617325,-172.66544301656813,-60.38455698343114,163.8919198631138,14.366197183098592,-26.95110070998612,56.140443016568874,9,91.25,142.0,-117.125,-326.25,136.5,0,0.06218599977671091,-1.3529411764705883,4559.0,-1.107843137254902,4548.0,-1.180952380952381,4556.0,0.06218599977671091
3936,2016-09-13,4514.0,4527.5,4442.5,4466.5,1252000.0,0.007926761192363463,1.2818791946308725,-8.636363636363637,40.51825677267373,40.08391194215153,60.73170383863544,85.0847442919603,-158.95788232056384,-346.6448500258921,17.493875091004316,85.0,-42.847331570081224,-75.05000000000018,-191.35626538749693,41.25626538749657,-133.20313269374856,-16.896867306251806,117.02840467132683,38.03191489361702,-3.591030811127311,58.15313269374839,9,39.0,101.25,-150.375,-359.5,136.0,1,0.05150642445724407,-2.8095238095238093,4478.5,-1.3529411764705883,4559.0,-1.107843137254902,4548.0,0.05150642445724407
3937,2016-09-14,4388.5,4474.0,4379.0,4450.0,2943800.0,-0.027802392556490862,-1.360248447204969,-1.2947368421052632,31.705069124423957,37.95931448031067,160.37804751574913,206.02613210672007,-13.70886939840966,-212.84365448976314,16.646133937658135,135.0,-43.469674572023905,-190.94999999999982,-337.8892642161627,-44.010735783836935,-264.4196321080817,-117.48036789191792,227.44613229762035,3.7773359840954273,-39.357345862251165,73.4696321080815,9,124.25,186.25,10.125,-214.75,545.0,2,0.10003418024381916,1.2818791946308725,4514.0,-2.8095238095238093,4478.5,-1.3529411764705883,4559.0,0.10003418024381916
3938,2016-09-15,4305.5,4407.0,4295.0,4388.5,2883200.0,-0.018913068246553477,-1.1538461538461537,1.3495934959349594,26.140065146579815,36.46253791351987,212.15202634528032,282.0238852410148,89.88520770467403,-124.38379828245525,16.121684788395502,112.0,-49.13210734371478,-260.3249999999998,-451.6591730832224,-68.99082691677722,-355.99208654161157,-164.65791345838807,286.7515190678587,3.30188679245283,-38.79384674956539,95.6670865416114,9,162.25,208.0,117.75,-131.75,719.5,3,0.0972012542097318,-1.360248447204969,4388.5,1.2818791946308725,4514.0,-2.8095238095238093,4478.5,0.0972012542097318
3939,2016-09-16,4439.0,4445.5,4338.5,4349.5,2430600.0,0.031006851701312232,1.0878048780487806,-1.0783132530120483,37.27524204702628,36.1250648076339,61.441361834348754,135.0909318892427,-17.627608634431454,-252.40654113409983,14.980543882852999,140.0,-63.50129938214195,-113.89999999999964,-302.68938417960635,74.88938417960708,-208.294692089803,-19.50530791019628,117.58133677971546,55.38461538461539,14.503342065785318,94.39469208980314,9,23.75,73.5,-12.75,-265.25,643.5,4,0.06341518359990994,-1.1538461538461537,4305.5,-1.360248447204969,4388.5,1.2818791946308725,4514.0,0.06341518359990994
3940,2016-09-20,4473.5,4508.5,4425.0,4425.0,2001000.0,0.007772020725388629,-2.443298969072165,0.5418994413407822,39.16834339369551,35.83347445276973,18.369716806879296,88.51083305374868,-24.88135331648118,-281.26088129040363,13.577778186924053,83.5,-77.53794162988834,-68.85000000000036,-250.1067530501523,112.40675305015156,-159.47837652507678,21.778376525076055,51.69157636615,76.77419354838709,37.17944035296487,90.62837652507618,9,-10.75,39.0,-48.5,-299.75,651.5,1,0.03867218061920186,1.0878048780487806,4439.0,-1.1538461538461537,4305.5,-1.360248447204969,4388.5,0.03867218061920186
3941,2016-09-21,4619.5,4625.0,4458.0,4458.0,2338000.0,0.0326366379792109,-1.068111455108359,3.329896907216495,47.602541883304454,35.80580549535911,-122.48235865303741,-59.30922099336749,-140.4257878083081,-420.50933335637546,12.672555762229543,167.0,-77.96276006753033,76.375,-106.11995306639255,258.86995306639255,-14.872476533196277,167.62247653319628,-324.5,98.33333333333333,61.09754091713803,91.24747653319642,9,-156.75,-107.0,-194.5,-445.75,465.5,2,-0.0009741313995020873,-2.443298969072165,4473.5,1.0878048780487806,4439.0,-1.1538461538461537,4305.5,-0.0009741313995020873
3942,2016-09-23,4604.0,4641.0,4565.5,4620.0,1788400.0,-0.0033553414871739795,1.603448275862069,-0.09907120743034056,47.520184544406,37.60406708782259,-111.14567803043246,-45.38808355752735,-94.02240586855805,-400.78621646750616,11.92669564801187,75.5,-75.71685859750323,60.399999999999636,-122.70641139704821,243.5064113970475,-31.15320569852429,151.95320569852356,-302.39999999999964,89.30635838150289,53.98941857813074,91.55320569852388,9,-136.0,-93.5,-179.0,-430.25,473.5,4,0.009991311902693312,-1.068111455108359,4619.5,-2.443298969072165,4473.5,1.0878048780487806,4439.0,0.009991311902693312
3943,2016-09-26,4512.0,4575.0,4505.5,4571.5,1382000.0,-0.019982623805386623,1.0902255639097744,3.71875,45.67627494456763,38.87326981064712,-27.70252112048911,42.90475989002516,13.958143289734835,-305.7098542713684,10.963417854021346,98.5,-73.97388526806026,-27.850000000000364,-210.28473238096922,154.5847323809685,-119.06736619048479,63.36736619048406,-196.82399999999961,57.35537190082645,19.51046374186766,91.21736619048428,9,-44.0,-1.5,-93.25,-338.25,423.0,0,0.09341755319148937,1.603448275862069,4604.0,-1.068111455108359,4619.5,-2.443298969072165,4473.5,0.09341755319148937
3944,2016-09-27,4561.0,4561.0,4451.5,4475.0,1968000.0,0.010859929078014252,1.5465116279069768,-1.4453781512605042,51.13699389905713,40.749219083970495,-85.36614881508467,-9.537695677704505,-21.450706917527896,-350.8303295930018,10.317039848324344,109.5,-78.42777242261218,23.024999999999636,-157.6338745324647,203.68387453246396,-67.30443726623253,113.3544372662318,-232.79104000000007,62.96296296296296,19.5324671467583,90.32943726623226,9,-93.0,-50.5,-74.0,-387.25,408.5,1,0.10173207629905723,1.0902255639097744,4512.0,1.603448275862069,4604.0,-1.068111455108359,4619.5,0.10173207629905723
3945,2016-09-28,4646.5,4651.5,4510.0,4516.0,1995200.0,0.018745889059416765,1.0142348754448398,1.5174418604651163,57.46582544689801,42.632282269995414,-161.5141622617275,-98.22279914839328,-92.79505385228367,-430.9402448128467,9.297704539476085,141.5,-72.43357541891419,107.35000000000036,-75.9240542120915,290.62405421209223,15.71297289395443,198.9870271060463,-305.7793984,97.5,48.454360871351156,91.63702710604582,9,-173.25,-141.75,-109.625,-472.75,428.5,2,0.09383406865382549,1.5465116279069768,4561.0,1.0902255639097744,4512.0,1.603448275862069,4604.0,0.09383406865382549
3946,2016-09-29,4661.5,4684.0,4620.0,4675.0,1450400.0,0.003228236306897614,3.0634920634920637,-0.10344827586206896,55.768179332968835,45.30596118205596,-171.41733185465364,-117.14160330983486,-95.05915895955877,-438.61191032791794,8.461659245370608,64.0,-68.21166805651319,121.02499999999964,-65.5207401225316,307.5707401225309,27.75212993873447,214.2978700612648,-302.1326344959998,90.32258064516128,39.557945700664845,93.2728700612656,9,-172.0,-165.75,-129.0,-487.75,403.5,3,0.09943151346133217,1.0142348754448398,4646.5,1.5465116279069768,4561.0,1.0902255639097744,4512.0,0.09943151346133217
3947,2016-09-30,4631.0,4668.0,4579.5,4610.0,1944800.0,-0.006542958275233324,-1.1585365853658536,-1.5555555555555556,54.4290288153682,48.44917936747689,-114.9940901001637,-93.8142721874774,-54.413529053468665,-401.62102199721994,7.283176622238718,88.5,-58.20468899033676,92.02499999999964,-90.88725247432558,274.93725247432485,0.5688737628370291,183.48112623716224,-245.6620237363195,77.20430107526882,25.14507119729865,91.45612623716282,9,-119.75,-135.25,-89.125,-457.25,215.0,4,0.0980349816454329,3.0634920634920637,4661.5,1.0142348754448398,4646.5,1.5465116279069768,4561.0,0.0980349816454329
3948,2016-10-03,4640.5,4691.0,4613.0,4625.5,1832800.0,0.002051392787734807,-2.9,0.7142857142857143,54.35595938001068,50.3470368489196,-80.43567572819211,-109.43710111179462,-54.47994088205451,-406.5048884399439,6.4654372267776274,78.0,-52.743459914936466,101.85000000000036,-80.27549172702402,283.97549172702475,10.787254136488627,192.9127458635121,-231.26906183741357,78.91440501043841,26.288380983670905,91.06274586351218,10,-82.5,-144.75,-82.25,-466.75,452.0,0,0.09417088675789254,-1.1585365853658536,4631.0,3.0634920634920637,4661.5,1.0142348754448398,4646.5,0.09417088675789254
3949,2016-10-04,4702.5,4702.5,4643.5,4650.0,1446000.0,0.013360629242538558,1.2476190476190476,3.5,62.213740458015266,52.907636522732915,-113.01186617654639,-171.36259142733616,-107.25973437982248,-464.4633436541226,6.192065768850139,62.0,-27.663922862277104,158.22500000000036,-37.052528553243064,353.5025285532438,60.586235723379104,255.86376427662162,-265.0921556536723,100.0,40.777314439252734,97.63876427662167,10,-125.5,-203.75,-144.25,-528.75,327.5,1,0.04944178628389162,-2.9,4640.5,-1.1585365853658536,4631.0,3.0634920634920637,4661.5,0.04944178628389162
3950,2016-10-05,4682.0,4741.5,4671.5,4725.0,1760800.0,-0.004359383306751674,-1.1875,-0.819047619047619,59.31263858093126,54.20875837802477,-66.85653885339798,-147.26877566499934,-75.58888787590058,-439.9760240842452,6.193310948007753,70.0,11.979185427956509,130.64999999999964,-74.07628710438439,335.37628710438366,28.286856447807622,233.01314355219165,-212.78109697523178,63.27160493827161,1.3119009974046776,102.36314355219196,10,-85.5,-163.75,-123.75,-508.25,493.0,2,0.061405382315249835,1.2476190476190476,4702.5,-2.9,4640.5,-1.1585365853658536,4631.0,0.061405382315249835
3951,2016-10-06,4676.5,4744.0,4669.0,4720.0,1763000.0,-0.0011747116616830366,-1.564102564102564,1.0116279069767442,68.41432225063939,56.53032923427293,-58.58123916798286,-135.1515623414216,-64.50610211284766,-429.6499149566953,6.798618493840958,75.0,37.692815202983184,116.55000000000018,-94.2502047336684,327.35020473366876,11.149897633165892,221.95010236683447,-169.1617433986994,58.96656534954408,-9.925152653723323,105.40010236683446,10,-78.75,-157.0,-119.25,-502.75,496.0,3,0.08521330054527954,-1.1875,4682.0,1.2476190476190476,4702.5,-2.9,4640.5,0.08521330054527954
3952,2016-10-07,4648.0,4679.5,4619.5,4650.0,1963200.0,-0.0060943012937025864,-1.0338983050847457,0.04597701149425287,73.53951890034364,59.62624522935914,-25.907972913563754,-104.77776843916672,-32.38023163055186,-396.9993865310307,7.038946619322695,60.0,60.866039866588835,83.44999999999982,-130.97135105777306,297.8713510577727,-23.760675528887077,190.6606755288867,-102.79586445490713,26.717557251908396,-48.385935220553854,107.21067552888648,10,-50.25,-128.5,-41.75,-474.25,522.0,4,0.08971600688468162,-1.564102564102564,4676.5,-1.1875,4682.0,1.2476190476190476,4702.5,0.08971600688468162
3953,2016-10-11,4803.5,4808.0,4677.5,4699.5,3535000.0,0.03345524956970736,1.3097345132743363,-52.0,74.3162108072048,62.20171377470889,-151.6588152269378,-253.1331786973451,-185.1612601426914,-548.1529521969178,7.14080358369456,160.0,70.83594387324501,226.17500000000018,-13.099182080918581,465.44918208091894,106.5379089595408,345.81209104045956,-226.48852614212228,97.61273209549071,19.188137999117487,119.63709104045935,10,-144.5,-252.0,-194.25,-629.75,426.5,1,0.008847715207661144,-1.0338983050847457,4648.0,-1.564102564102564,4676.5,-1.1875,4682.0,0.008847715207661144
3954,2016-10-12,4742.0,4813.5,4739.5,4757.5,2494400.0,-0.012803164359321273,-6.219512195121951,-0.14903846153846154,67.2891178364456,63.29319070688084,-69.04470046501501,-186.7975350507022,-121.79429225257445,-482.7078308207456,7.261832032043836,74.0,81.45419764729559,155.52499999999964,-94.55087795868712,405.6008779586864,30.487061020656256,280.562938979343,-123.41059143654002,63.144329896907216,-14.849192967992387,125.03793897934337,10,-45.5,-187.75,-119.875,-568.25,463.0,2,0.07391396035428088,1.3097345132743363,4803.5,-1.0338983050847457,4648.0,-1.564102564102564,4676.5,0.07391396035428088
3955,2016-10-13,4757.0,4792.0,4727.5,4760.0,1549400.0,0.00316322226908472,-1.0806451612903225,0.1935483870967742,60.65065840433772,63.83568838147738,-74.56299643683906,-189.5832566156232,-138.3412963420251,-493.80308858652097,7.997566236271167,64.5,102.9786618785729,156.60000000000036,-99.11254420368732,412.31254420368805,28.743727898156067,284.45627210184466,-99.42847314923165,70.87628865979381,-4.356661118556673,127.856272101844,10,-60.5,-202.75,-125.375,-583.25,403.0,3,0.05738911078410758,-6.219512195121951,4742.0,1.3097345132743363,4803.5,-1.0338983050847457,4648.0,0.05738911078410758
3956,2016-10-14,4746.5,4770.0,4719.0,4753.0,1192400.0,-0.002207273491696471,1.5185185185185186,2.1666666666666665,61.124121779859486,64.57958759975419,-56.700420919284625,-169.46015877710852,-127.35002858721327,-479.3399258820773,8.635973606504987,51.0,116.26617640713357,134.47500000000036,-125.7980297206459,394.7480297206466,4.338485139676777,264.61151486032395,-57.742778519384956,65.4639175257732,-7.658829944363433,130.13651486032333,10,-33.25,-192.25,-114.875,-572.75,351.0,4,0.0902770462446012,-1.0806451612903225,4757.0,-6.219512195121951,4742.0,1.3097345132743363,4803.5,0.0902770462446012
3957,2016-10-17,4827.5,4828.5,4714.0,4750.0,2528400.0,0.01706520594121974,1.880503144654088,-11.923076923076923,75.05957108816521,66.87998890066025,-119.45789741312274,-227.5517669816918,-204.84417792827662,-555.9054351904297,8.948174784250513,114.5,118.68002349406015,193.52499999999964,-61.36599321281665,448.4159932128159,66.07950339359104,320.97049660640823,-113.79422281550796,99.33774834437085,23.22000863494148,127.44549660640835,10,-103.5,-265.75,-220.875,-653.75,307.5,0,0.07146556188503372,1.5185185185185186,4746.5,-1.0806451612903225,4757.0,-6.219512195121951,4742.0,0.07146556188503372
3958,2016-10-18,4724.0,4795.0,4716.5,4767.5,3214000.0,-0.02143966856551005,-1.6837606837606838,-0.5612903225806452,61.91520467836257,66.84681825847662,-3.204841324793051,-96.01391541895282,-101.51551903290147,-448.24834702163844,8.655661131070605,111.0,120.28017769172766,69.10000000000036,-136.1245496753154,274.3245496753161,-33.51227483765797,171.7122748376587,104.5,8.73362445414847,-66.19580000655466,102.61227483765795,10,0.0,-162.25,-126.375,-550.25,383.5,1,0.09441151566469097,1.880503144654088,4827.5,1.5185185185185186,4746.5,-1.0806451612903225,4757.0,0.09441151566469097
3959,2016-10-19,4720.5,4759.0,4719.0,4739.5,1614200.0,-0.0007408975444538335,-2.6363636363636362,0.4367816091954023,56.14617940199336,66.49498946081685,3.4832758665916117,-74.14476948658194,-99.56893685133673,-440.77698053535187,8.715852936578852,40.0,126.0561877821292,51.524999999999636,-128.40758240376636,231.45758240376563,-38.44129120188336,141.49129120188263,108.0,5.676855895196507,-63.654728563436706,89.96629120188314,10,3.5,-158.75,-122.875,-546.75,379.5,2,0.10793348162270955,-1.6837606837606838,4724.0,1.880503144654088,4827.5,1.5185185185185186,4746.5,0.10793348162270955
3960,2016-10-20,4646.5,4706.5,4637.5,4693.0,3461800.0,-0.01567630547611487,-1.1395348837209303,2.4473684210526314,48.86535552193646,64.32288204651654,80.36977274142373,14.208996077528354,-27.095488494058372,-363.19560234210076,9.022604004544222,83.0,130.0848739828043,-31.125,-186.43991777730753,124.18991777730753,-108.78245888865422,46.53245888865422,179.76000000000022,4.712041884816754,-59.40464047465548,77.65745888865398,10,77.5,-84.75,-51.375,-472.75,466.0,3,0.12019799849348978,-2.6363636363636362,4720.5,-1.6837606837606838,4724.0,1.880503144654088,4827.5,0.12019799849348978
3961,2016-10-21,4615.0,4666.0,4592.0,4665.0,2554200.0,-0.0067792962444851446,1.8461538461538463,1.075268817204301,48.79154078549848,61.573106700422635,114.2423836569842,47.805599676986276,-0.45319789686982404,-328.14926621232917,9.083361277530223,74.0,119.88236048055114,-62.399999999999636,-218.08206468029402,93.28206468029475,-140.24103234014638,15.441032340147103,203.70960000000014,9.725158562367865,-50.55755712866464,77.84103234014711,10,95.25,-53.25,-19.875,-441.25,505.0,4,0.1180931744312026,-1.1395348837209303,4646.5,-2.6363636363636362,4720.5,-1.6837606837606838,4724.0,0.1180931744312026
3962,2016-10-24,4650.0,4669.5,4633.5,4640.5,2027400.0,0.007583965330444142,-2.0638297872340425,-0.19,50.69090909090909,58.94807317638978,88.90525594687551,17.31631862343602,-39.82705112049371,-359.5071080236885,9.040575991343609,54.5,115.20161177893169,-29.699999999999818,-182.1416713299086,122.74167132990897,-105.92083566495421,46.520835664954575,155.1070239999999,28.57142857142857,-28.141899457130464,76.22083566495458,10,60.25,-88.25,-65.875,-476.25,585.0,0,0.0962365591397849,1.8461538461538463,4615.0,-1.1395348837209303,4646.5,-2.6363636363636362,4720.5,0.0962365591397849
3963,2016-10-25,4933.5,4942.0,4826.5,4850.0,9787600.0,0.06096774193548393,1.2985074626865671,8.789473684210526,62.70627062706271,58.43886793090279,-194.68856190982206,-245.57777018221168,-320.9183797114947,-639.0765607692811,10.225351597804293,292.0,110.61168962778811,232.72500000000036,62.40595727209529,403.04404272790543,147.56547863604828,317.88452136395244,-341.5,97.57142857142857,44.41958130287292,85.15952136395244,10,-166.5,-315.0,-389.75,-759.75,166.5,1,0.040843214756258295,-2.0638297872340425,4650.0,1.8461538461538463,4615.0,-1.1395348837209303,4646.5,0.040843214756258295
3964,2016-10-26,5025.0,5060.0,4952.0,4974.0,4882800.0,0.01854667072058369,-1.2736842105263158,0.6107784431137725,67.5,59.199905885976364,-270.24224138422323,-316.7749275919341,-408.47771574731087,-725.3555200940773,11.515762696779586,126.5,107.92956463907649,301.02499999999964,89.45904039610377,512.5909596038955,195.24202019805125,406.807979801948,-426.0,92.52136752136752,38.97040842998703,105.78297980194795,10,-199.0,-325.75,-534.375,-851.25,72.5,2,0.016417910447761086,1.2985074626865671,4933.5,-2.0638297872340425,4650.0,1.8461538461538463,4615.0,0.016417910447761086
3965,2016-10-27,5082.5,5122.5,4984.5,5025.0,3790000.0,0.011442786069651767,1.0072727272727273,1.1274509803921569,69.67054263565892,60.14950820328741,-309.2336709734418,-358.3066846519514,-462.98013966270264,-774.8201080820327,12.875063363719224,138.0,94.19780103622543,336.72500000000036,74.89189224670645,598.5581077532943,205.80844612335386,467.64155387664687,-465.0600000000004,92.45994344957587,37.95843391571979,130.91655387664687,10,-225.25,-308.75,-594.875,-908.75,-65.0,3,0.0034431874077718305,-1.2736842105263158,5025.0,1.2985074626865671,4933.5,-2.0638297872340425,4650.0,0.0034431874077718305
3966,2016-10-28,5125.0,5190.0,5120.0,5125.0,5234800.0,0.008362026561731462,-13.0,0.0,72.80114722753346,59.89857221877277,-326.75945034835877,-383.98933927155485,-500.057106915855,-808.8202627893825,14.17271774502964,107.5,92.50234991688558,356.0500000000002,47.70588259738179,664.3941174026186,201.87794129869144,510.2220587013089,-477.2564000000002,88.31985624438454,29.05204225861518,154.17205870130908,10,-234.0,-304.25,-637.375,-951.25,-130.5,4,-0.0024390243902439046,1.0072727272727273,5082.5,-1.2736842105263158,5025.0,1.2985074626865671,4933.5,-0.0024390243902439046
3967,2016-10-31,5085.0,5117.5,5027.5,5077.5,2548800.0,-0.007804878048780495,1.4827586206896552,100.0,65.12627619559376,60.255357942909576,-275.34757986029945,-324.89015612133517,-453.2784566580385,-760.418821991012,15.555630442855756,97.5,97.91716371423263,293.35000000000036,-38.205520475607045,624.9055204756078,127.57223976219666,459.12776023780407,-393.8758880000005,71.11416781292985,16.0070034690455,165.77776023780393,10,-194.0,-264.25,-597.375,-911.25,-114.5,0,0.0068829891838742,-13.0,5125.0,1.0072727272727273,5082.5,-1.2736842105263158,5025.0,0.0068829891838742
3968,2016-11-01,5077.5,5107.5,5047.5,5085.0,1909000.0,-0.001474926253687281,1.2857142857142858,-1.0,69.13861950941244,61.69896239928948,-237.39490839768223,-298.2647744807091,-438.86660116881376,-745.1622876354995,16.83468855786385,60.0,104.91970106609642,264.0,-82.85914022532324,610.8591402253232,90.57042988733883,437.42957011266117,-346.46581696000067,52.73109243697479,-1.303268093058854,173.4295701126615,11,-186.5,-256.75,-588.25,-903.75,-148.0,1,0.03101920236336775,1.4827586206896552,5085.0,-13.0,5125.0,1.0072727272727273,5082.5,0.03101920236336775
3969,2016-11-02,4935.0,5027.5,4918.0,5000.0,2588400.0,-0.028064992614475592,-1.2121212121212122,8.666666666666666,58.86454183266933,62.809983100482015,-68.46849050421952,-144.88151689226834,-294.82053221378555,-595.7514408518382,17.67595584456548,159.5,92.3070373936871,109.875,-236.9047534003048,456.6547534003048,-63.514876700151945,283.26487670015194,-167.2485516032002,6.25,-43.76805148720156,173.38987670015229,11,-44.0,-114.25,-445.75,-758.25,9.0,2,0.033434650455927084,1.2857142857142858,5077.5,1.4827586206896552,5085.0,-13.0,5125.0,0.033434650455927084
3970,2016-11-04,4969.5,4977.0,4858.0,4876.0,2613000.0,0.006990881458966536,1.1935483870967742,-1.4384615384615385,60.84630350194552,64.14940118008724,-58.48269465945123,-165.20871428955707,-326.92260067758525,-622.7744257183813,18.083284181015173,119.0,98.30056068131307,130.0,-215.63244852536445,475.63244852536445,-42.816224262682226,302.8162242626822,-167.9686674749446,33.58433734939759,-13.881765571441697,172.81622426268208,11,-57.75,-119.5,-480.25,-647.0,-29.5,4,0.0257571184223766,-1.2121212121212122,4935.0,1.2857142857142858,5077.5,1.4827586206896552,5085.0,0.0257571184223766
3971,2016-11-07,5075.0,5125.0,5020.0,5112.5,2355200.0,0.021229499949693142,2.36,-0.40106951871657753,61.75771971496437,65.37904680498227,-102.66612196881215,-252.25668571047754,-426.15415712175763,-719.6848956561116,18.80957228083738,155.5,114.39204127157154,215.57499999999982,-136.38033134633952,567.5303313463392,39.597334326830605,391.55266567316903,-242.39117407694903,81.27340823970037,38.70112944159052,175.97766567316947,11,-66.75,-190.25,-586.0,-652.75,-25.0,0,-0.011330049261083719,1.1935483870967742,4969.5,-1.2121212121212122,4935.0,1.2857142857142858,5077.5,-0.011330049261083719
3972,2016-11-08,5065.0,5087.5,5050.0,5075.0,1319200.0,-0.0019704433497537144,1.1428571428571428,0.26666666666666666,67.77893639207508,65.9426763344281,-30.85206811656826,-220.73129728503773,-409.5664124622017,-698.4477001098476,20.062102045487435,37.5,144.083991000507,184.72500000000036,-163.88448970982063,533.3344897098214,10.420255145089868,359.02974485491086,-207.0,77.52808988764045,29.408277742098306,174.3047448549105,11,-41.0,-180.25,-572.375,-642.75,-71.5,1,-0.013919052319842029,2.36,5075.0,1.1935483870967742,4969.5,-1.2121212121212122,4935.0,-0.013919052319842029
3973,2016-11-09,4846.0,5097.5,4789.0,5090.0,3172400.0,-0.043237907206317816,1.3822393822393821,24.4,55.34269902085994,64.59186511452363,194.92972597740481,1.70327730578083,-186.14585750419792,-468.6753256818283,19.771245528811022,308.5,174.27808575411655,-36.399999999999636,-383.55408379376604,310.75408379376677,-209.97704189688284,137.17704189688357,344.0,16.964285714285715,-35.0154948284093,173.57704189688297,11,143.5,45.0,-342.5,-385.75,142.5,2,0.025691291787040882,1.1428571428571428,5065.0,2.36,5075.0,1.1935483870967742,4969.5,0.025691291787040882
3974,2016-11-10,5092.5,5115.0,5027.5,5087.5,2685200.0,0.05086669418076761,2.5,-0.020491803278688523,66.55530809205642,64.24572794301226,-45.80540053020104,-228.92909625071388,-425.6405448352225,-703.4270362859352,19.422172612413526,269.0,209.90944978658536,192.57499999999982,-160.0805311974591,545.2305311974587,16.24723440127036,368.9027655987293,89.47999999999956,90.32738095238095,31.03143797854402,176.32776559872946,11,-103.0,-201.5,-565.625,-598.5,-80.0,3,-0.03200785468826706,1.3822393822393821,4846.0,1.1428571428571428,5065.0,2.36,5075.0,-0.03200785468826706
3975,2016-11-11,5030.0,5187.5,5012.5,5142.5,2473000.0,-0.01227295041728027,-1.3728813559322033,-22.5,65.05805515239477,63.38538437910795,9.459027864504606,-152.76004574636772,-357.5068823219108,-627.2114602886713,19.332333798844658,175.0,211.50774105046003,116.42500000000018,-234.0644735260703,466.91447352607065,-58.81973676303551,291.66973676303587,-241.0,60.47678795483061,-4.879282800227543,175.2447367630354,11,-41.75,-139.0,-492.125,-536.0,50.0,4,-0.017097415506958202,2.5,5092.5,1.3822393822393821,4846.0,1.1428571428571428,5065.0,-0.017097415506958202
3976,2016-11-14,5175.0,5212.5,5060.0,5060.0,2133400.0,0.02882703777335993,-1.6521739130434783,-1.0222222222222221,67.64112903225808,63.664812472070665,-142.7100920162702,-278.27945575834383,-495.45900827627156,-757.4655716825,19.38045744194918,182.5,203.24948627609956,240.0,-119.7519613346958,599.7519613346958,60.1240193326521,419.8759806673479,-378.02999999999975,91.1452184179457,20.26302576720559,179.8759806673478,11,-174.25,-272.75,-617.625,-681.0,-60.0,0,-0.04541062801932372,-1.3728813559322033,5030.0,2.5,5092.5,1.3822393822393821,4846.0,-0.04541062801932372
3977,2016-11-15,5172.5,5215.0,5132.5,5212.5,1258000.0,-0.0004830917874396601,2.6666666666666665,-0.34782608695652173,59.90057995028997,62.638363632168165,-141.358275811559,-262.0427570205293,-486.63305850240795,-742.0644437224064,18.98066642707018,82.5,186.47910677318578,220.25,-150.70914089084727,591.2091408908473,34.77042955457637,405.72957044542363,-358.90880000000016,90.02347417840375,21.587124337483914,185.4795704454235,11,-170.5,-269.0,-613.875,-678.5,-52.5,1,-0.023682938617689664,-1.6521739130434783,5175.0,-1.3728813559322033,5030.0,2.5,5092.5,-0.023682938617689664
3978,2016-11-16,5170.0,5255.0,5140.0,5250.0,2269800.0,-0.00048332527791206115,1.5555555555555556,2.0,56.48479427549195,62.37394723692624,-138.9716425312654,-236.5440953594025,-477.2544006709595,-728.2154453827352,18.64572252000716,115.0,161.13796366037514,195.44999999999982,-171.3345918820105,562.2345918820101,12.057704058994204,378.84229594100543,-332.32427199999984,64.94845360824742,-0.423073686033959,183.39229594100533,11,-148.0,-246.5,-611.375,-628.5,-100.0,2,-0.03413926499032882,2.6666666666666665,5172.5,-1.6521739130434783,5175.0,-1.3728813559322033,5030.0,-0.03413926499032882
3979,2016-11-17,5230.0,5240.0,5142.5,5167.5,1726000.0,0.011605415860735047,1.3636363636363635,-0.78125,56.58188308790719,61.90012274647753,-170.67338391593512,-270.27358167002603,-527.699153071263,-775.659860281874,18.292677828007896,97.5,151.5966262498223,229.97500000000036,-133.27226608157162,593.2222660815723,48.35136695921483,411.5986330407859,-358.93833024000014,89.69072164948454,26.59955070312502,181.6236330407858,11,-208.0,-306.5,-624.75,-678.5,-157.5,3,-0.04617590822179729,1.5555555555555556,5170.0,2.6666666666666665,5172.5,-1.6521739130434783,5175.0,-0.04617590822179729
3980,2016-11-18,5205.0,5250.0,5190.0,5247.5,1557800.0,-0.004780114722753304,1.5263157894736843,-0.68,53.626473254759745,60.99665091756591,-121.53540302230704,-212.16461238732154,-491.64162205513367,-739.4394719512538,18.887896320952326,60.0,138.39319370991234,177.05000000000018,-156.41488807502992,510.5148880750303,10.31755596248513,343.78244403751523,-303.22326382079973,74.35897435897436,13.861773475671114,166.73244403751522,11,-183.0,-281.5,-579.625,-650.75,-107.5,4,-0.03698366954851107,1.3636363636363635,5230.0,1.5555555555555556,5170.0,2.6666666666666665,5172.5,-0.03698366954851107
3981,2016-11-21,5160.0,5222.5,5137.5,5210.0,1850200.0,-0.008645533141210415,1.2666666666666666,1.1764705882352942,53.38447653429603,59.39726648892379,-70.63857311164611,-130.95523938559927,-434.7184474750966,-678.975878928256,19.839841881914932,85.0,145.04719141640635,104.80000000000018,-170.5954859545709,380.19548595457127,-32.897742977285816,242.49774297728618,-229.9654027151355,22.448979591836736,-35.18899051258212,137.69774297728557,11,-138.0,-236.5,-534.625,-605.75,-105.0,0,-0.015503875968992276,1.5263157894736843,5205.0,1.3636363636363635,5230.0,1.5555555555555556,5170.0,-0.015503875968992276
3982,2016-11-22,5097.5,5172.5,5095.0,5145.0,1663600.0,-0.012112403100775215,-1.9523809523809523,0.95,50.85984522785898,58.899171623034796,-3.401316832992052,-35.00544837896632,-362.4359512612082,-600.9233386543547,20.690782348548005,77.5,145.9523047661287,19.925000000000182,-178.93603981885826,218.78603981885863,-79.50551990942859,119.35551990942895,-141.4681704979248,1.5625,-54.35409736095191,99.43051990942912,11,36.25,-174.0,-463.75,-543.25,-55.0,1,0.00343305541932315,1.2666666666666666,5160.0,1.5263157894736843,5205.0,1.3636363636363635,5230.0,0.00343305541932315
3983,2016-11-24,5135.0,5140.0,5047.5,5100.0,2219800.0,0.007356547327121099,3.111111111111111,-0.7368421052631579,59.45179584120984,58.109892484051834,4.922075781207241,-59.696217291085304,-389.258104521783,-623.6205292341983,19.51247877133025,92.5,138.73942864984747,47.350000000000364,-140.9118836675325,235.61188366753322,-46.78094183376561,141.48094183376634,-155.0507168580907,43.20987654320987,-18.204786622822034,94.13094183376626,11,-1.25,-211.5,-492.125,-573.25,115.0,3,-0.0029211295034079487,-1.9523809523809523,5097.5,1.2666666666666666,5160.0,1.5263157894736843,5205.0,-0.0029211295034079487
3984,2016-11-25,5107.5,5172.5,5080.0,5152.5,2161200.0,-0.00535540408958135,1.1764705882352942,-1.2857142857142858,56.56517602283539,57.16623924743413,38.86014661597983,-27.087406200009355,-351.5342732484314,-583.3312270922543,17.611034739322466,92.5,125.6649333284422,15.725000000000364,-170.3597217913184,201.80972179131913,-77.31736089565948,108.7673608956602,-105.54665950944309,29.629629629629626,-33.8469536459229,93.04236089565953,11,43.75,-184.0,-464.625,-545.75,157.5,4,-0.007342143906020504,3.111111111111111,5135.0,-1.9523809523809523,5097.5,1.2666666666666666,5160.0,-0.007342143906020504
3985,2016-11-28,5100.0,5115.0,5067.5,5087.5,1707400.0,-0.001468428781204123,1.2352941176470589,-0.2777777777777778,51.311647429171046,55.35185240264668,64.0716883903633,-19.193172068338754,-331.0916467285988,-561.8938821730735,15.291298653790895,47.5,143.2987873359607,7.350000000000364,-178.7156646963358,193.41566469633653,-85.68283234816772,100.38283234816845,-77.80292674868724,30.0,-29.935515353657543,93.0328323481681,11,51.25,-176.5,-457.125,-538.25,110.0,0,-0.005392156862745079,1.1764705882352942,5107.5,3.111111111111111,5135.0,-1.9523809523809523,5097.5,-0.005392156862745079
3986,2016-11-29,5112.5,5157.5,5092.5,5097.5,1928800.0,0.002450980392156854,-4.2,1.2,52.48560962846677,54.52796681133299,46.68293400724815,-34.443597541350755,-331.38136639405457,-559.260376038932,12.653765930399146,65.0,123.96302950183508,20.475000000000364,-165.21672954387213,206.16672954387286,-72.37086477193589,113.32086477193661,-71.67869260879252,52.0,-5.474291636067591,92.84586477193626,11,38.75,-189.0,-469.625,-550.75,70.0,1,-0.0029339853300733854,1.2352941176470589,5100.0,1.1764705882352942,5107.5,3.111111111111111,5135.0,-0.0029339853300733854
3987,2016-11-30,5120.0,5122.5,5082.5,5107.5,2179200.0,0.0014669926650365817,3.5714285714285716,0.8333333333333334,68.41397849462365,55.85343172456985,34.59017053435127,-41.304757867517765,-322.2863267765779,-550.7110977349221,10.779438420050758,40.0,111.28597827635622,26.225000000000364,-159.84727656264386,212.29727656264458,-66.81113828132129,119.26113828132202,-62.044397200089406,57.99999999999999,-4.4085742043277705,93.0361382813221,11,28.75,-175.75,-484.0,-558.25,102.5,2,-0.0126953125,-4.2,5112.5,1.2352941176470589,5100.0,1.1764705882352942,5107.5,-0.0126953125
3988,2016-12-01,5235.0,5320.0,5180.0,5200.0,3687000.0,0.0224609375,-2.7333333333333334,2.8,61.632653061224495,56.414628388271765,-78.47213011890199,-151.6768040888619,-416.33707589285405,-648.1355936284854,9.29425878033769,200.0,83.3107147867986,133.35000000000036,-62.87653396398855,329.5765339639893,35.23673301800591,231.46326698199482,-161.28084542408214,66.33663366336634,7.1514523353813,98.11326698199453,12,-51.25,-180.5,-599.0,-673.25,10.0,3,-0.036771728748806076,3.5714285714285716,5120.0,-4.2,5112.5,1.2352941176470589,5100.0,-0.036771728748806076
3989,2016-12-02,5100.0,5222.5,5087.5,5205.0,2124800.0,-0.025787965616045794,-1.0769230769230769,-3.0,55.10948905109489,56.5794079211979,40.39619726100045,-3.8805699437998555,-265.82837109920183,-494.47416018264903,8.646498050603146,147.5,69.02878766706999,-9.899999999999636,-189.82238092531952,170.02238092532025,-99.86119046265958,80.0611904626603,220.0,12.871287128712872,-44.24408449270168,89.96119046265997,12,83.75,-45.5,-407.25,-481.5,147.5,4,0.02941176470588225,-2.7333333333333334,5235.0,3.5714285714285716,5120.0,-4.2,5112.5,0.02941176470588225
3990,2016-12-05,5097.5,5105.0,5015.0,5047.5,1408000.0,-0.0004901960784313708,1.7692307692307692,-0.47619047619047616,42.857142857142854,55.409704179291985,29.104331192625068,9.17073796605473,-248.6411689050865,-472.97813806953127,8.259899037927749,90.0,59.974744747643854,-18.800000000000182,-186.37697367241162,148.77697367241126,-102.58848683620545,64.98848683620508,222.5,27.049180327868854,-24.697457575935744,83.78848683620566,12,70.0,-43.0,-334.875,-420.0,180.0,0,0.03285924472780777,-1.0769230769230769,5100.0,-2.7333333333333334,5235.0,3.5714285714285716,5120.0,0.03285924472780777
3991,2016-12-06,5017.5,5150.0,5007.5,5142.5,1897400.0,-0.015693967631191796,1.0357142857142858,-2.5,37.5,53.925276931752094,96.96151310835921,89.21627491385516,-159.287491888168,-373.78342979804256,7.109159423370858,142.5,43.24568317982448,-95.92500000000018,-268.38713161748365,76.53713161748328,-182.15606580874191,-9.69393419125845,290.3000000000002,3.2,-41.89947221597464,86.23106580874187,12,146.25,37.0,-202.0,-308.75,230.0,1,0.03836571998006977,1.7692307692307692,5097.5,-1.0769230769230769,5100.0,-2.7333333333333334,5235.0,0.03836571998006977
3992,2016-12-07,4994.5,5057.5,4944.0,5015.0,2367000.0,-0.004583956153462854,1.1516587677725119,0.164,36.29976580796253,51.35282915028017,116.01464879534797,112.42802675883468,-126.50853654620732,-331.52759693506414,5.728202201674544,113.5,30.53251384577834,-115.39999999999964,-294.7730602314159,63.97306023141664,-205.08653011570823,-25.713469884291044,295.28200000000015,13.430851063829788,-27.953377440750668,89.68653011570815,12,137.5,60.0,-138.625,-252.0,260.5,2,0.03764140554610074,1.0357142857142858,5017.5,1.7692307692307692,5097.5,-1.0769230769230769,5100.0,0.03764140554610074
3993,2016-12-08,4970.5,5057.5,4929.5,5045.0,3284600.0,-0.0048052858143958765,1.5728643216080402,3.6341463414634148,28.535980148883382,48.23847405317439,127.65018971624977,154.13613009395885,-89.84095368470025,-295.39306723360824,5.983556900488424,128.0,19.673953929986965,-145.625,-292.05187235377707,0.8018723537770711,-218.83843617688854,-72.41156382311146,291.6194400000004,13.993174061433447,-20.401527978175313,73.21343617688852,12,154.25,84.0,-114.625,-228.0,412.0,3,0.0506991248365356,1.1516587677725119,4994.5,1.0357142857142858,5017.5,1.7692307692307692,5097.5,0.0506991248365356
3994,2016-12-09,4929.5,4969.5,4903.5,4940.0,3726400.0,-0.00824866713610306,-1.112,0.14093959731543623,27.80016116035455,45.62608668997256,157.285879925038,192.15008960994965,-37.96827442198264,-244.00240755950836,6.322229010857941,67.0,15.065122606354635,-178.47500000000036,-346.92692192415416,-10.02307807584657,-262.70096096207726,-94.24903903792347,299.35749600000054,10.547667342799189,-18.015552199169363,84.2259609620771,12,182.25,125.0,-73.625,-187.0,460.5,4,0.06400243432396802,1.5728643216080402,4970.5,1.1516587677725119,4994.5,1.0357142857142858,5017.5,0.06400243432396802
3995,2016-12-12,4944.0,5010.0,4913.0,4946.5,3147200.0,0.0029414747946039377,-2.007751937984496,0.23809523809523808,31.694915254237287,43.316009537280394,132.23621326753164,180.1112341383996,-43.959275053143756,-248.27322033543714,6.222979748613035,97.0,-4.147680746919832,-159.67500000000018,-340.44769093924333,21.097690939242966,-250.0613454696222,-69.28865453037815,245.81459648000055,16.43002028397566,-12.373450766346984,90.38634546962177,12,167.75,110.5,-88.125,-201.5,456.0,0,0.061387540453074374,-1.112,4929.5,1.5728643216080402,4970.5,1.1516587677725119,4994.5,0.061387540453074374
3996,2016-12-13,4940.0,4964.5,4650.5,4916.5,10903600.0,-0.0008090614886731018,7.662068965517242,-9.4,35.18344308560677,39.623727825167414,122.02619133334974,174.5523170383858,-31.80488771607361,-234.8975223874586,6.4755217221234425,314.0,-18.845076415412223,-151.92500000000018,-343.409580937433,39.559580937432656,-247.6672904687166,-56.18270953128376,215.45684490240092,71.13022113022113,37.27481849196755,95.7422904687165,12,45.25,45.25,-59.125,-197.5,485.0,1,0.06831983805668007,-2.007751937984496,4944.0,-1.112,4929.5,1.5728643216080402,4970.5,0.06831983805668007
3997,2016-12-14,5050.0,5100.0,4882.5,4900.0,7398200.0,0.022267206477732726,-1.3513513513513513,6.382978723404255,42.9635761589404,37.549385947135846,1.176157622017854,57.871471150234356,-131.2209083725902,-336.0244498943921,6.383953292409666,217.5,-24.14728223766724,-35.80000000000018,-224.2452733622531,152.64527336225274,-130.02263668112664,58.42263668112628,-399.5,88.87652947719688,53.88265888598836,94.22263668112635,12,-113.5,-64.75,-103.5,-307.5,310.0,2,0.039108910891089144,7.662068965517242,4940.0,-2.007751937984496,4944.0,-1.112,4929.5,0.039108910891089144
3998,2016-12-15,4993.5,5092.5,4980.5,5085.0,3820400.0,-0.011188118811881198,1.1032863849765258,-0.61,40.99526066350712,35.98113834851499,22.14568116954524,105.90010610081754,-64.88150548960039,-271.4007897196998,6.03973485848002,112.0,-33.83690959355408,-83.47500000000036,-271.84878155913975,104.89878155913902,-177.66189077957006,10.71189077956933,-343.0,76.30700778642937,38.95602351229931,94.18689077956977,12,-93.25,-8.25,-39.125,-251.0,326.5,3,0.052368078502052606,-1.3513513513513513,5050.0,7.662068965517242,4940.0,-2.007751937984496,4944.0,0.052368078502052606
3999,2016-12-16,4988.5,5010.0,4958.0,4981.0,2911800.0,-0.0010013016921998075,1.0594059405940595,-0.08196721311475409,41.15781126090404,35.79232372671067,10.802066802621084,96.84517139226773,-51.89608697895528,-258.78258150380043,5.725168931699267,52.0,-59.511405910490794,-76.39999999999964,-254.1326792210748,101.33267922107552,-165.26633961053722,12.466339610537943,-329.0100000000002,75.19466073414905,35.388954296980145,88.8663396105376,12,-88.25,-3.25,-48.25,-246.0,351.5,4,0.07898165781296984,1.1032863849765258,4993.5,-1.3513513513513513,5050.0,7.662068965517242,4940.0,0.07898165781296984
4000,2016-12-19,5012.5,5055.0,4990.5,4995.0,2270600.0,0.004811065450536223,-3.8679245283018866,2.3333333333333335,42.21183800623052,36.31586128295851,-29.64014121567743,60.801434050554235,-66.80626695780302,-273.95750968347784,5.212960219204593,66.5,-87.22176868780662,-42.774999999999636,-209.0418986265504,123.49189862655112,-125.90844931327501,40.35844931327574,-344.1998000000003,80.53392658509455,40.52455658606941,83.13344931327534,12,-137.25,-27.25,-72.25,-270.0,292.5,0,0.07531172069825431,1.0594059405940595,4988.5,1.1032863849765258,4993.5,-1.3513513513513513,5050.0,0.07531172069825431
4001,2016-12-20,5080.0,5090.0,4996.0,4996.0,1803800.0,0.013466334164588423,-1.2380952380952381,4.8,47.15099715099715,37.5215536544068,-97.60654897260338,-13.701762042626797,-124.06737007535776,-335.0004708309043,5.018877713157111,94.0,-100.50339089563204,28.725000000000364,-130.63968439250675,188.08968439250748,-50.957342196253194,108.40734219625392,-403.06580400000075,90.80459770114942,50.87861638369566,79.68234219625371,12,-204.75,-94.75,-140.375,-337.5,225.0,1,0.06299212598425208,-3.8679245283018866,5012.5,1.0594059405940595,4988.5,1.1032863849765258,4993.5,0.06299212598425208
4002,2016-12-21,5115.0,5192.5,5100.0,5175.0,2709200.0,0.006889763779527547,-1.0555555555555556,-0.7142857142857143,40.35369774919614,38.83463338777488,-127.07988236922847,-49.880903877950914,-147.2918855101707,-364.1365815830459,5.28672625057854,112.5,-104.42010745144034,62.850000000000364,-97.77054007716833,223.47054007716906,-17.460270038583985,143.1602700385847,-429.6044879200008,66.95095948827291,29.111370340507378,80.31027003858432,12,-193.5,-129.75,-163.5,-361.25,270.0,2,0.06060606060606055,-1.2380952380952381,5080.0,-3.8679245283018866,5012.5,1.0594059405940595,4988.5,0.06060606060606055
4003,2016-12-22,5120.0,5147.5,5077.5,5125.0,1637400.0,0.0009775171065493637,1.8,0.08333333333333333,52.03252032520326,41.52711773942474,-121.41079561133665,-59.09196060539307,-145.22851225618433,-364.5652445817941,5.527117065267401,70.0,-97.50585429507919,68.60000000000036,-90.52477725604695,227.72477725604767,-10.962388628023291,148.16238862802402,-414.3203084032011,69.08315565031982,26.925071750808918,79.56238862802363,12,-198.5,-134.75,-167.25,-365.0,215.0,3,0.046875,-1.0555555555555556,5115.0,-1.2380952380952381,5080.0,-3.8679245283018866,5012.5,0.046875
4004,2016-12-26,5070.0,5122.5,5067.5,5120.0,1139200.0,-0.009765625,1.0,10.0,47.451343836886004,43.27783202638571,-55.18864948560804,-12.69636267239639,-86.61787976774212,-310.33404891756527,5.850077015036258,55.0,-88.31381897201663,20.475000000000364,-136.73872479240617,177.6887247924069,-58.13186239620336,99.08186239620409,-344.8474960670728,39.35643564356436,-4.518141089885894,78.60686239620328,12,-148.5,-84.75,-97.25,-295.0,292.5,0,0.04930966469428011,1.8,5120.0,-1.0555555555555556,5115.0,-1.2380952380952381,5080.0,0.04930966469428011
4005,2016-12-27,5072.5,5132.5,5065.0,5100.0,1236000.0,0.0004930966469427478,-2.176470588235294,0.55,55.95238095238095,45.58549178936062,-41.95617647187464,-18.300504554168583,-80.78423328840654,-310.34166417249435,6.2745198600372944,67.5,-71.24418078429699,24.350000000000364,-131.4799005155346,180.17990051553534,-53.56495025776712,102.26495025776785,-328.65359622438973,38.93129770992366,-9.67160053209627,77.91495025776759,12,-35.0,-87.25,-99.75,-297.5,222.5,1,0.05273533760473148,1.0,5070.0,1.8,5120.0,-1.0555555555555556,5115.0,0.05273533760473148
4006,2016-12-28,5097.5,5115.0,5067.5,5075.0,1096400.0,0.00492853622474132,-1.5333333333333334,-0.8181818181818182,61.09913793103449,47.60055420848219,-47.23228781335274,-46.88574211244486,-96.64976471582668,-331.5928363517087,6.419597420057621,47.5,-48.10977617512435,50.100000000000364,-104.5658877776541,204.76588777765483,-27.23294388882732,127.43294388882805,-335.7074523754145,25.49019607843137,-26.423182966878112,77.33294388882732,12,-22.25,-112.25,-124.75,-322.5,105.0,2,0.040706228543403666,-2.176470588235294,5072.5,1.0,5070.0,1.8,5120.0,0.040706228543403666
4007,2016-12-29,5055.0,5092.5,5015.0,5092.5,1672600.0,-0.008337420304070586,3.1333333333333333,-1.6666666666666667,58.756476683937834,49.57402265519671,-4.412468976101081,-10.018725844262008,-47.93208851121835,-284.53118759891004,6.55163876652865,82.5,-29.197300271660424,10.850000000000364,-140.07908756640973,161.77908756641045,-64.61454378320468,86.31454378320541,-275.9791542803978,30.18867924528302,-25.425781061783248,75.46454378320523,12,20.25,-69.75,-82.25,-280.0,262.5,3,0.049455984174085144,-1.5333333333333334,5097.5,-2.176470588235294,5072.5,1.0,5070.0,0.049455984174085144
4008,2016-12-30,5042.5,5062.5,4978.0,5040.0,1357400.0,-0.002472799208704246,2.976470588235294,-0.06666666666666667,62.44493392070485,51.93925850628568,17.62230850038577,-13.365015626239256,-25.894843550800033,-268.75731972628455,5.387875080448554,84.5,-12.500891460781531,7.975000000000364,-113.35902134927983,129.30902134928056,-52.69201067464019,68.64201067464091,-246.9399881091822,41.74757281553398,-18.7592190761002,60.6670106746403,12,42.75,-57.25,-13.875,-267.5,205.0,4,0.06792265741199799,3.1333333333333333,5055.0,-1.5333333333333334,5097.5,-2.176470588235294,5072.5,0.06792265741199799
4009,2017-01-04,5250.0,5250.0,5135.0,5147.5,3559400.0,0.041150223103619155,1.2439024390243902,41.0,73.64760432766616,55.43212143088965,-166.37960461830153,-220.34859064257216,-221.13696040660216,-472.40624919509537,5.182659755475892,207.5,-2.38805852884434,207.97500000000036,55.14434896859893,360.8056510314018,131.55967448429965,284.3903255157011,-438.56238858481447,100.0,32.51668389474793,76.41532551570064,1,-136.0,-264.75,-221.375,-475.0,15.0,2,0.01619047619047609,2.976470588235294,5042.5,3.1333333333333333,5055.0,-1.5333333333333334,5097.5,0.01619047619047609
4010,2017-01-05,5265.0,5280.0,5212.5,5212.5,2277600.0,0.0028571428571428914,-1.5714285714285714,0.5121951219512195,74.69604863221885,58.49268270658094,-158.4595456899806,-234.16211414808822,-221.06643879399053,-482.9737938284343,5.5936507950268295,67.5,15.418103740183142,214.60000000000036,33.26907251353259,395.93092748646814,123.93453625676648,305.26546374323425,-427.2486452697258,95.03311258278146,26.85399556477479,90.6654637432337,1,-136.0,-279.75,-227.625,-490.0,115.0,3,0.0185185185185186,1.2439024390243902,5250.0,2.976470588235294,5042.5,3.1333333333333333,5055.0,0.0185185185185186
4011,2017-01-06,5210.0,5250.0,5135.0,5135.0,1486000.0,-0.010446343779677125,-2.066666666666667,1.4285714285714286,63.266998341625204,61.03860499462862,-92.84323990543635,-172.86387650146025,-150.30880596323004,-425.26917215006324,5.498168129833406,130.0,33.83566521215198,149.97500000000036,-43.997997306723846,343.9479973067246,52.98850134663826,246.96149865336247,-336.8687536481475,76.82119205298014,10.795012979618434,96.98649865336223,1,-81.0,-224.75,-172.625,-435.0,87.5,4,0.016314779270633295,-1.5714285714285714,5265.0,1.2439024390243902,5250.0,2.976470588235294,5042.5,0.016314779270633295
4012,2017-01-10,5182.5,5242.5,5102.5,5102.5,2155200.0,-0.00527831094049902,-2.5,1.0666666666666667,66.46341463414635,62.6420376956223,-61.19695253740883,-137.61270744119065,-108.17416451990721,-395.1091844586954,5.790672777527021,140.0,50.70245388107378,113.07499999999982,-85.68994316534372,311.83994316534336,13.692528417327594,212.45747158267204,-276.81925335629603,67.71523178807946,2.866014895798074,99.38247158267194,1,-53.5,-197.25,-145.125,-407.5,157.5,1,0.0038591413410515862,-2.066666666666667,5210.0,-1.5714285714285714,5265.0,1.2439024390243902,5250.0,0.0038591413410515862
4013,2017-01-11,5222.5,5257.5,5177.5,5220.0,1554800.0,0.0077182826821031725,1.206896551724138,0.03125,69.21182266009852,65.05986867597925,-95.1324898301591,-166.2913474644838,-141.91243560942166,-430.4172404900992,6.244987058180182,80.0,60.99086751937193,140.47500000000036,-63.75976558516413,344.70976558516486,38.357617207418116,242.5923827925826,-286.87371308779257,67.6056338028169,3.8971231230612204,102.11738279258208,1,-93.5,-237.25,-176.0,-447.5,107.5,2,0.018190521780756308,-2.5,5182.5,-2.066666666666667,5210.0,-1.5714285714285714,5265.0,0.018190521780756308
4014,2017-01-12,5245.0,5247.5,5162.5,5220.0,1702000.0,0.0043082814743895526,4.666666666666667,10.0,69.1358024691358,66.52469328895201,-100.79819919543752,-172.8026447554821,-160.7099212281555,-447.8392536438969,6.508896383569695,85.0,75.08799830846237,147.19999999999982,-56.16702625637936,350.567026256379,45.51648687181023,248.8835131281894,-281.8238160407691,80.28169014084507,17.928942509168053,101.68351312818959,1,-116.0,-279.75,-125.875,-437.5,75.0,3,0.0004766444232602307,1.206896551724138,5222.5,-2.5,5182.5,-2.066666666666667,5210.0,0.0004766444232602307
4015,2017-01-13,5247.5,5257.5,5195.0,5245.0,1800800.0,0.0004766444232602307,4.555555555555555,0.1,65.43778801843317,67.0067655208852,-84.77935607425025,-159.5811753809885,-161.25569926576554,-446.03345200218246,6.866115350026505,62.5,80.99159502512157,134.52499999999964,-65.79119084769627,334.84119084769554,34.36690457615168,234.6830954238476,-258.97791075750774,93.54838709677419,33.357277818877236,100.1580954238478,1,-118.5,-282.25,-128.375,-440.0,97.5,4,0.0033349213911386677,4.666666666666667,5245.0,1.206896551724138,5222.5,-2.5,5182.5,0.0033349213911386677
4016,2017-01-16,5277.5,5290.0,5227.5,5250.0,1501200.0,0.0057170080990947,1.380952380952381,11.0,65.11627906976744,67.71341023042181,-96.73381492344379,-171.80882670596384,-190.28269450551852,-470.58339384940155,5.885788900556255,62.5,95.32916381411724,147.64999999999964,-48.123257675793866,343.42325767579314,49.763371162102885,245.5366288378964,-265.65967789690694,93.33333333333333,32.59290626498675,97.88662883789674,1,-143.5,-307.25,-166.5,-448.25,75.0,0,0.019422074846044524,4.555555555555555,5247.5,4.666666666666667,5245.0,1.206896551724138,5222.5,0.019422074846044524
4017,2017-01-17,5247.5,5337.5,5235.0,5312.5,2420600.0,-0.0056845097110374,-1.2777777777777777,-2.3636363636363638,61.33333333333333,67.5898990540472,-40.85212428415616,-133.07689616196876,-158.3487142720187,-434.4061952840202,5.961216549748556,102.5,104.98670014491745,107.77499999999964,-90.94153309741341,306.4915330974127,8.416733451293112,207.13326654870616,-207.84371010721588,48.57142857142857,-10.654603979659349,99.35826654870651,1,-27.5,-253.5,-138.375,-375.0,87.5,1,0.009528346831824575,1.380952380952381,5277.5,4.555555555555555,5247.5,4.666666666666667,5245.0,0.009528346831824575
4018,2017-01-18,5255.0,5305.0,5207.5,5247.5,2345200.0,0.0014292520247736196,-1.2285714285714286,-0.11538461538461539,67.78846153846153,66.93888318858002,-16.806422902656777,-126.46543274803753,-163.5459244921185,-435.5827545728416,5.948850011525261,97.5,111.10460282398526,102.19999999999982,-90.3216050758756,294.72160507587523,5.939197462062111,198.46080253793752,-179.6024648943503,52.85714285714286,-8.51534307043628,96.26080253793774,1,-35.0,-261.0,-161.75,-369.25,42.5,2,0.016175071360609028,-1.2777777777777777,5247.5,1.380952380952381,5277.5,4.555555555555555,5247.5,0.016175071360609028
4019,2017-01-19,5382.5,5395.0,5282.5,5295.0,2103600.0,0.02426260704091332,1.0,11.666666666666666,74.03100775193798,66.8649897574377,-138.05242764211198,-234.98214377558543,-282.6201912792394,-557.8617850349474,6.031139951477884,140.0,126.15919399600716,210.0,7.873150823963442,412.12684917603656,108.93657541198172,311.0634245880183,-275.650169107028,93.75,28.318635071620093,101.06342458801846,1,-133.75,-359.75,-292.875,-496.75,-67.5,3,-0.009753831862517437,-1.2285714285714286,5255.0,-1.2777777777777777,5247.5,1.380952380952381,5277.5,-0.009753831862517437
4020,2017-01-20,5390.0,5430.0,5375.0,5397.5,2054600.0,0.0013934045517882687,-1.9333333333333333,-0.08571428571428572,73.30677290836653,67.9805202648534,-140.75879103933948,-224.2480305340705,-282.5457953225741,-559.836626115617,6.530999410185426,55.0,142.78606397870135,198.625,-10.957762197807824,408.2077621978078,93.83361890109609,303.4163810989039,-242.8091454320438,82.02247191011236,11.062161084145018,104.79138109890397,1,-123.75,-349.75,-306.875,-504.25,-150.0,4,-0.012987012987012991,1.0,5382.5,-1.2285714285714286,5255.0,-1.2777777777777777,5247.5,-0.012987012987012991
4021,2017-01-23,5400.0,5487.5,5395.0,5487.5,2596800.0,0.0018552875695732052,1.1142857142857143,11.666666666666666,78.99159663865547,69.37254048757663,-135.18961379129632,-220.34229611605588,-288.10013153172713,-562.9118697073718,7.442241957449366,97.5,133.35490586569813,192.625,-29.632999678275155,414.88299967827516,81.49600016086242,303.7539998391376,-207.55968216291694,68.75,-7.063298075762532,111.12899983913779,1,-75.0,-331.0,-316.875,-514.25,-155.0,0,-0.010185185185185186,-1.9333333333333333,5390.0,1.0,5382.5,-1.2285714285714286,5255.0,-0.010185185185185186
4022,2017-01-24,5425.0,5522.5,5410.0,5470.0,3092000.0,0.004629629629629539,-2.0,0.5142857142857142,81.48148148148148,70.73583591217474,-136.53123266253078,-232.86625925394765,-307.94992638880285,-580.6197501111255,8.097037740369922,122.5,122.1923362562602,202.125,-35.70109192419295,439.95109192419295,83.21195403790352,321.0380459620965,-179.4489393735921,69.04761904761905,-10.617277084011832,118.91304596209667,1,-82.5,-222.5,-439.75,-510.0,-102.5,1,-0.013364055299539213,1.1142857142857143,5400.0,-1.9333333333333333,5390.0,1.0,5382.5,-0.013364055299539213
4023,2017-01-25,5360.0,5397.5,5240.0,5275.0,6329200.0,-0.011981566820276512,-1.032258064516129,-1.8888888888888888,61.82795698924731,69.92385308107602,-55.84881192335979,-157.0143686961992,-231.3887361308707,-508.51181769010964,8.387553359354644,185.0,124.1181294142134,125.125,-115.05297677191356,365.30297677191356,5.0360116140427635,245.21398838595724,162.5,42.47787610619469,-33.18486586410298,120.08898838595694,1,-1.25,-119.75,-399.125,-410.25,-27.5,2,-0.004664179104477584,-2.0,5425.0,1.1142857142857143,5400.0,-1.9333333333333333,5390.0,-0.004664179104477584
4024,2017-01-26,5320.0,5405.0,5250.0,5405.0,5226600.0,-0.007462686567164201,2.6470588235294117,-1.0,55.61224489795918,68.83212606769003,-4.572056129822158,-102.58422912635706,-188.00063022016002,-461.7479443942357,8.787345078745398,155.0,126.15765632137573,72.625,-157.22320505793505,302.47320505793505,-42.29910252896752,187.54910252896752,202.5,28.31858407079646,-43.03941409140894,114.92410252896754,1,45.0,-79.75,-377.25,-370.25,7.5,3,-0.004229323308270638,-1.032258064516129,5360.0,-2.0,5425.0,1.1142857142857143,5400.0,-0.004229323308270638
4025,2017-01-27,5340.0,5382.5,5315.0,5355.0,2253800.0,0.003759398496240518,-1.0769230769230769,0.17647058823529413,64.28571428571428,68.73984109168411,-11.254612742502104,-107.00232983335445,-202.2953970890503,-475.19029904013405,9.136813966216858,67.5,123.61826562943224,79.25,-138.56873197668938,297.0687319766894,-29.65936598834469,188.1593659883447,176.85000000000036,35.39823008849557,-33.81179672644098,108.90936598834462,1,25.0,-89.75,-397.25,-384.0,-20.0,4,-0.004681647940074862,2.6470588235294117,5320.0,-1.032258064516129,5360.0,-2.0,5425.0,-0.004681647940074862
4026,2017-01-30,5305.0,5335.0,5290.0,5315.0,1252200.0,-0.006554307116104829,-1.25,0.6666666666666666,63.24324324324324,68.95205330389634,31.3536639724407,-58.66781979917141,-166.55373602713553,-433.9612082524436,9.425404830743908,50.0,119.05439989539354,33.875,-170.55923212145808,238.30923212145808,-68.34211606072859,136.09211606072859,206.3130000000001,23.008849557522122,-44.47392503775873,102.21711606072893,1,60.0,-54.75,-374.75,-349.0,-5.0,0,-0.012252591894439169,-1.0769230769230769,5340.0,2.6470588235294117,5320.0,-1.032258064516129,5360.0,-0.012252591894439169
4027,2017-01-31,5305.0,5365.0,5280.0,5295.0,2065000.0,0.0,-3.25,-1.0,59.76331360946746,68.06037020067475,45.111775646226306,-41.08456022599057,-165.71618871801275,-428.084024371572,10.125048845454918,85.0,118.69842931726635,21.375,-156.22949111182243,198.97949111182243,-67.42724555591121,110.17724555591121,200.88673999999992,39.39393939393939,-26.91361550697269,88.80224555591123,1,76.25,-54.75,-374.75,-349.0,10.0,1,-0.011310084825636224,-1.25,5305.0,-1.0769230769230769,5340.0,2.6470588235294117,5320.0,-0.011310084825636224
4028,2017-02-01,5385.0,5385.0,5295.0,5307.5,2077600.0,0.015080113100848225,1.3225806451612903,7.75,64.58333333333333,67.01062859860758,-16.213480743399487,-99.19549452555202,-243.85117120545146,-501.45843797977795,10.625992061250631,90.0,118.82324943395997,84.25,-57.988680059938815,226.48868005993882,13.130659970030138,155.36934002996986,115.56900519999999,87.09677419354838,21.6250530719835,71.11934002996958,2,-3.75,-134.75,-431.625,-429.0,-80.0,2,-0.0116063138347261,-3.25,5305.0,-1.25,5305.0,-1.0769230769230769,5340.0,-0.0116063138347261
4029,2017-02-02,5335.0,5425.0,5327.5,5425.0,1959200.0,-0.00928505106778088,1.1666666666666667,-1.1612903225806452,58.29383886255924,65.3425248157401,29.43552704175727,-44.797808084836106,-194.46298070631383,-444.1462074099545,10.59202014576851,97.5,122.82069707564824,30.0,-110.92737958154157,170.92737958154157,-40.46368979077033,100.46368979077033,160.35762509599954,37.93103448275862,-22.998209054154664,70.46368979077064,2,46.25,-84.75,-381.625,-379.0,25.0,3,-0.00046860356138711534,1.3225806451612903,5385.0,-3.25,5305.0,-1.25,5305.0,-0.00046860356138711534
4030,2017-02-03,5362.5,5395.0,5317.5,5360.0,1376200.0,0.005154639175257714,1.2962962962962963,-0.027777777777777776,58.0952380952381,63.02070719980484,-2.6547525402975225,-68.11091230284546,-221.46190396360998,-463.30945661097667,10.328919651363925,77.5,124.15942444749271,52.625,-89.21882627580817,194.46882627580817,-18.296913137904085,123.54691313790408,127.75047259407984,56.896551724137936,0.06347264768265859,70.9219131379041,2,18.75,-112.25,-409.125,-406.5,2.5,4,-0.006526806526806483,1.1666666666666667,5335.0,1.3225806451612903,5385.0,-3.25,5305.0,-0.006526806526806483
4031,2017-02-06,5295.0,5397.5,5290.0,5385.0,1337800.0,-0.012587412587412583,-1.15,-36.0,54.22222222222222,59.9919006154427,54.0707897774937,6.4123453319898545,-152.7841455519001,-387.20576132438873,10.580573094520295,107.5,106.47414946761364,-19.125,-153.25254142364247,115.00254142364247,-86.18877071182123,47.938770711821235,190.24546314219788,10.344827586206897,-45.569743343113906,67.06377071182118,2,37.5,-44.75,-283.625,-339.0,85.0,0,0.0047214353163360645,1.2962962962962963,5362.5,1.1666666666666667,5335.0,1.3225806451612903,5385.0,0.0047214353163360645
4032,2017-02-07,5202.5,5245.0,5200.0,5240.0,1976200.0,-0.01746931067044377,-1.1176470588235294,0.4166666666666667,45.94594594594595,58.227232721742546,124.81574870964687,105.91799069782246,-58.14209232603844,-287.37491077063896,10.85175576136421,95.0,85.86425334822525,-112.625,-242.86238447818778,17.612384478187778,-177.74369223909343,-47.506307760906566,277.84055387935405,1.1111111111111112,-52.91035351339627,65.1186922390938,2,110.0,47.75,-172.25,-246.5,190.0,1,0.01874098990869766,-1.15,5295.0,1.2962962962962963,5362.5,1.1666666666666667,5335.0,0.01874098990869766
4033,2017-02-08,5317.5,5320.0,5240.0,5255.0,2096600.0,0.022104757328207603,1.3703703703703705,-1.6666666666666667,44.88188976377952,57.03497104016703,3.5236867571966286,-1.6863906170920018,-170.8284865966889,-394.173179394571,11.197020093224161,117.5,62.620152982652144,-2.375,-125.10142875810834,120.35142875810834,-63.738214379053716,58.988214379053716,151.62693172417949,52.22222222222223,3.0928811982942506,61.363214379054085,2,-5.0,-67.25,-287.25,-361.5,120.0,2,-0.0004701457451810054,-1.1176470588235294,5202.5,-1.15,5295.0,1.2962962962962963,5362.5,-0.0004701457451810054
4034,2017-02-09,5247.5,5310.0,5245.0,5302.5,1476400.0,-0.01316408086506815,-1.1666666666666667,-0.88,39.784946236559136,54.31266347914979,69.46280499098339,72.21289913444434,-98.39404261471009,-316.47086764273445,11.68469661267252,72.5,31.76151734602081,-72.5,-194.91000991032251,49.910009910322515,-133.7050049551617,-11.294995044838288,210.86185445521187,24.050632911392405,-20.05384940897246,61.205004955161364,2,65.0,65.0,-212.25,-291.5,137.5,3,0.010957598856598416,1.3703703703703705,5317.5,-1.1176470588235294,5202.5,-1.15,5295.0,0.010957598856598416
4035,2017-02-10,5265.0,5322.5,5240.0,5317.5,1860200.0,0.0033349213911386677,1.64,0.9545454545454546,40.42553191489361,51.777362220444274,44.93013203130522,59.12241409134003,-112.96426973428424,-324.8032433823073,12.158882238558341,82.5,21.59779668118972,-55.875,-176.33764981283366,64.58764981283366,-116.10632490641729,4.356324906417285,183.02738027700343,32.91139240506329,-7.74200306979283,60.23132490641699,2,47.5,47.5,-215.375,-309.0,102.5,4,0.018043684710351338,-1.1666666666666667,5247.5,1.3703703703703705,5317.5,-1.1176470588235294,5202.5,0.018043684710351338
4036,2017-02-13,5380.0,5397.5,5292.5,5300.0,2014600.0,0.021842355175688555,-1.2105263157894737,-1.5238095238095237,47.16981132075472,50.37808418836508,-65.16512018780486,-50.388246087530206,-224.0407552500301,-430.4406619795418,12.622180543552123,132.5,20.22377343410244,54.0,-67.41056920926894,175.41056920926894,-6.705284604634471,114.70528460463447,58.10628506592366,91.13924050632912,51.84363664341278,60.70528460463443,2,-67.5,-67.5,-322.875,-424.0,-87.5,0,-0.0027881040892193676,1.64,5265.0,-1.1666666666666667,5247.5,1.3703703703703705,5317.5,-0.0027881040892193676
4037,2017-02-14,5297.5,5397.5,5295.0,5392.5,1399800.0,-0.015334572490706355,-1.05,-1.1875,46.15384615384615,48.33036339064428,18.058129403330895,37.99786128675805,-138.73678801270034,-336.95888611185273,12.745704102794225,102.5,10.450273506421581,-31.0,-147.56712545469782,85.56712545469782,-89.28356272734891,27.283562727348908,131.0820336632869,36.507936507936506,-2.2866040038157323,58.28356272734869,2,15.0,15.0,-240.375,-341.5,-70.0,1,0.015573383671543262,-1.2105263157894737,5380.0,1.64,5265.0,-1.1666666666666667,5247.5,0.015573383671543262
4038,2017-02-15,5340.0,5367.5,5315.0,5355.0,1034800.0,0.008022652194431323,1.625,0.15789473684210525,51.22699386503067,47.5451583909189,-35.197832514359106,2.310832211169327,-181.5885162582872,-366.79321231594986,13.139128342641799,70.0,4.421073140733824,7.25,-104.11592127298809,118.61592127298809,-48.4329606364945,62.9329606364945,79.4387523167552,63.49206349206349,22.40689583254406,55.682960636494194,2,-41.25,2.5,-282.875,-384.0,-140.0,2,0.00983146067415741,-1.05,5297.5,-1.2105263157894737,5380.0,1.64,5265.0,0.00983146067415741
4039,2017-02-16,5330.0,5337.5,5280.0,5337.5,1135200.0,-0.0018726591760299671,14.333333333333334,0.5,49.378881987577635,46.576674378956625,-29.035011219856642,8.617839175591143,-167.71157790368125,-346.18871796471467,12.739383604681546,60.0,0.5394397246864173,-0.125,-109.00053250788915,108.75053250788915,-54.562766253944574,54.312766253944574,80.66120222408517,57.14285714285714,14.704719531780981,54.43776625394435,2,-31.25,12.5,-272.875,-353.25,-222.5,3,0.020168855534709262,1.625,5340.0,-1.05,5297.5,-1.2105263157894737,5380.0,0.020168855534709262
4040,2017-02-17,5320.0,5367.5,5292.5,5340.0,1271000.0,-0.0018761726078799779,1.0,2.6666666666666665,50.96153846153846,46.214376183325086,-28.717587611717136,13.812922731536673,-153.79031154964287,-326.08558083545176,12.174147492730858,75.0,-13.690341902297405,-6.625,-111.83500302619177,98.58500302619177,-59.230001513095885,45.980001513095885,82.23475413512188,34.04255319148936,-10.404921767568538,52.605001513095836,2,-21.25,38.75,-272.875,-334.75,-55.0,4,0.012218045112782017,14.333333333333334,5330.0,1.625,5340.0,-1.05,5297.5,0.012218045112782017
4041,2017-02-20,5345.0,5360.0,5302.5,5322.5,1057000.0,0.0046992481203007586,1.1904761904761905,-1.125,52.484472049689444,46.94087908374104,-51.27089954194889,-16.357463945183554,-171.91866130575363,-343.0657045956905,11.199286463858053,57.5,-21.057568608445763,21.125,-78.74959241696888,120.99959241696888,-28.81229620848444,71.06229620848444,49.14536396971744,55.319148936170215,9.809744350755892,49.93729620848435,2,-26.25,16.25,-297.875,-359.75,-57.5,0,0.004209541627689495,1.0,5320.0,14.333333333333334,5330.0,1.625,5340.0,0.004209541627689495
4042,2017-02-21,5352.5,5352.5,5307.5,5337.5,1010600.0,0.001403180542563165,5.0,0.6666666666666666,47.78156996587031,47.263065772862234,-39.39901410237144,-31.16533596390218,-171.57670967913873,-342.1733060490478,9.950812862785172,45.0,-30.699827532056588,32.25,-56.85224759367884,121.35224759367884,-12.30112379683942,76.80112379683942,33.87954941092903,82.85714285714286,40.84815753168149,44.55112379683956,2,-33.75,8.75,-300.375,-367.25,-62.5,1,-0.011209715086408223,1.1904761904761905,5345.0,1.0,5320.0,14.333333333333334,5330.0,-0.011209715086408223
4043,2017-02-22,5335.0,5372.5,5325.0,5367.5,951600.0,-0.0032695002335357826,1.2352941176470589,-2.1666666666666665,50.0,48.39807174657789,-21.406730716712445,-16.47920184535269,-145.50271542035262,-314.82849017862463,10.321022573682725,47.5,-33.73475665616752,16.0,-71.44020513250052,103.44020513250052,-27.720102566250716,59.720102566250716,43.924367434491614,59.45945945945946,16.235088236142232,43.720102566250304,2,-16.25,26.25,-228.0,-341.0,-37.5,2,-0.02014995313964385,5.0,5352.5,1.1904761904761905,5345.0,1.0,5320.0,-0.02014995313964385
4044,2017-02-23,5297.5,5330.0,5275.0,5325.0,1106200.0,-0.007029053420805953,1.9333333333333333,0.8461538461538461,45.42253521126761,48.95329433506389,26.74406424342851,20.288951476220063,-98.36594248481742,-268.384178751061,10.422504785960523,60.0,-24.010586997992505,-20.375,-108.3384343884054,67.5884343884054,-64.35671719420316,23.606717194203156,75.0,23.076923076923077,-17.657180299801883,43.981717194202766,2,38.75,63.75,-190.5,-303.5,42.5,3,-0.018404907975460127,1.2352941176470589,5335.0,5.0,5352.5,1.1904761904761905,5345.0,-0.018404907975460127
4045,2017-02-24,5315.0,5357.5,5257.5,5260.0,1395400.0,0.003303445021236362,-2.3333333333333335,-2.0,51.515151515151516,49.43610991221909,19.089947005662907,0.8642957339943678,-106.29457849418304,-278.1124924768119,10.631981624103242,100.0,-21.11389155735742,-1.625,-88.97298825709277,85.72298825709277,-45.29899412854684,42.04899412854684,57.5,50.0,5.197886270463968,43.67399412854659,2,12.5,46.25,-179.25,-292.25,-17.5,4,-0.0390404515522107,1.9333333333333333,5297.5,1.2352941176470589,5335.0,5.0,5352.5,-0.0390404515522107
4046,2017-02-27,5240.0,5275.0,5212.5,5265.0,1329800.0,-0.01411100658513642,1.7777777777777777,-0.45454545454545453,52.91828793774319,50.18771455487431,80.62062892106042,74.56812376544076,-22.268428580509863,-195.93753508057398,10.878560070490368,102.5,-9.55304807991979,-73.375,-167.14508556729743,20.39508556729743,-120.26004278364871,-26.489957216351286,125.60000000000036,17.1875,-31.772201624780067,46.885042783648785,2,52.5,121.25,-86.75,-199.75,80.0,0,0.004770992366412319,-2.3333333333333335,5315.0,1.9333333333333333,5297.5,1.2352941176470589,5335.0,0.004770992366412319
4047,2017-02-28,5245.0,5330.0,5237.5,5275.0,1514600.0,0.000954198473282375,-3.111111111111111,1.2,43.19248826291079,49.294991710194324,75.30998942153474,68.34677366923734,-21.54424989274412,-193.17366330763525,11.099922514468982,92.5,1.057087571838565,-65.375,-163.9874124776743,33.2374124776743,-114.68120623883715,-16.06879376116285,113.97600000000057,20.3125,-27.068176032756732,49.30620623883695,2,47.5,116.25,-48.0,-176.0,0.0,1,0.008102955195424144,1.7777777777777777,5240.0,-2.3333333333333335,5315.0,1.9333333333333333,5297.5,0.008102955195424144
4048,2017-03-01,5322.5,5330.0,5260.0,5265.0,1392200.0,0.014775977121067596,-1.0740740740740742,-1.9166666666666667,56.94444444444445,50.1356097609573,-5.513213711516073,-14.83631341922046,-90.48005172735066,-262.5320003686775,11.171450885565346,85.0,-0.5677770752145079,15.25,-77.1720866740925,107.6720866740925,-30.96104333704625,61.46104333704625,30.11696000000029,75.86206896551724,24.475669049369962,46.21104333704602,3,-30.0,-10.0,-50.0,-236.0,-105.0,2,-0.006106153123532132,-3.111111111111111,5245.0,1.7777777777777777,5240.0,-2.3333333333333335,5315.0,-0.006106153123532132
4049,2017-03-02,5332.5,5397.5,5307.5,5395.0,1425400.0,0.0018788163457021945,1.6666666666666667,-1.0869565217391304,56.33802816901409,50.73299750623237,-16.89833569304119,-26.38603607234745,-91.46188786896528,-265.2394953681596,11.161693731425219,90.0,5.2811837219951485,25.375,-66.89569729268078,117.64569729268078,-20.76034864634039,71.51034864634039,-132.5,64.86486486486487,10.681256847079979,46.13534864634058,3,-27.5,-20.0,-33.0,-246.0,-145.0,3,-0.006563525550867366,-1.0740740740740742,5322.5,-3.111111111111111,5245.0,1.7777777777777777,5240.0,-0.006563525550867366
4050,2017-03-03,5327.5,5345.0,5287.5,5335.0,990000.0,-0.0009376465072667983,3.1818181818181817,0.12,43.786982248520715,49.76660975054696,-11.98268768212165,-25.447287839549972,-78.08959955082173,-252.57470362382992,11.160687573318171,57.5,2.813201932057382,22.125,-66.9975501615545,111.2475501615545,-22.436275080776795,66.6862750807768,-123.55000000000018,62.16216216216216,12.130502757317586,44.56127508077711,3,-22.5,-15.0,-24.875,-241.0,-187.5,4,0.002346316283434957,1.6666666666666667,5332.5,-1.0740740740740742,5322.5,-3.111111111111111,5245.0,0.002346316283434957
4051,2017-03-06,5320.0,5330.0,5297.5,5327.5,817400.0,-0.001407789770060952,4.2,1.0,53.237410071942456,50.3728142067772,-9.389253434463171,-16.841807430023437,-64.30790311365035,-237.28789021601187,11.454227989221254,32.5,2.6090683985366923,13.375,-75.83608911443025,102.58608911443025,-31.23054455721558,57.98054455721558,-112.17900000000009,51.5625,-0.1723912449778453,44.60554455721533,3,-15.0,-7.5,-12.375,-233.5,-368.5,0,-0.004229323308270638,3.1818181818181817,5327.5,1.6666666666666667,5332.5,-1.0740740740740742,5322.5,-0.004229323308270638
4052,2017-03-07,5300.0,5315.0,5282.5,5300.0,1014200.0,-0.003759398496240629,1.1666666666666667,-0.0,43.84615384615385,49.68905352301652,2.6602062325709994,11.422824388360823,-39.25742068964428,-209.08325882625923,12.394862173416135,37.5,1.0118626936473447,-11.5,-86.2346182021738,63.234618202173806,-48.8673091010869,25.867309101086903,-88.38542000000052,29.09090909090909,-20.282814222302886,37.36730910108703,3,5.0,12.5,7.625,-213.5,-378.5,1,0.0037735849056603765,4.2,5320.0,3.1818181818181817,5327.5,1.6666666666666667,5332.5,0.0037735849056603765
4053,2017-03-08,5315.0,5322.5,5265.0,5285.0,1105600.0,0.002830188679245227,1.5555555555555556,100.0,47.72727272727273,49.94513546923931,-17.293766415827122,-3.9780280412132925,-49.089696553723115,-218.19099975626432,12.81514495162392,57.5,-3.9210124157607424,3.625,-71.07571866020498,78.32571866020498,-33.72535933010204,40.97535933010204,-99.66771160000008,37.735849056603776,-10.214978603867507,37.35035933010233,3,-10.0,-2.5,0.75,-228.5,-428.5,2,-0.013170272812793926,1.1666666666666667,5300.0,4.2,5320.0,3.1818181818181817,5327.5,-0.013170272812793926
4054,2017-03-09,5305.0,5337.5,5282.5,5325.0,1048800.0,-0.0018814675446848783,1.4444444444444444,-0.6666666666666666,47.72727272727273,49.52426004836389,-6.836993711493051,11.120767341007195,-32.31972995954493,-201.31509117416317,13.319449882124578,55.0,-5.5764549344230545,-9.25,-77.77007005199175,59.27007005199175,-43.51003502599542,25.01003502599542,-86.02435736799998,50.0,0.2778949620049431,34.260035025995805,3,0.0,7.5,10.75,-218.5,-342.5,3,-0.016493873704052753,1.5555555555555556,5315.0,1.1666666666666667,5300.0,4.2,5320.0,-0.016493873704052753
4055,2017-03-10,5360.0,5367.5,5315.0,5342.5,2057800.0,0.01036757775683328,2.230769230769231,-0.875,52.08333333333334,49.431487314540576,-61.220443579402854,-38.36409916285356,-79.85167131721573,-249.28906192406248,13.86012997670768,62.5,-6.872161953243449,41.0,-26.305274681331866,108.30527468133187,7.347362659334067,74.65263734066593,-137.45387022064006,92.6829268292683,41.864896697900306,33.6526373406661,3,-42.5,-61.25,-44.25,-273.5,-380.0,4,-0.03218283582089554,1.4444444444444444,5305.0,1.5555555555555556,5315.0,1.1666666666666667,5300.0,-0.03218283582089554
4056,2017-03-13,5365.0,5395.0,5327.5,5352.5,950600.0,0.000932835820895539,-1.16,0.7142857142857143,51.748251748251754,50.38212770180068,-52.103786088135166,-46.95277345280556,-77.97748507414326,-246.99497321966464,13.902592855090672,67.5,-1.0793968462967314,46.75,-17.97817656967345,111.47817656967345,14.385911715163274,79.11408828483673,-138.95479281622738,76.92307692307693,28.91199233044894,32.364088284836946,3,-36.25,-66.25,-49.25,-278.5,-355.0,0,-0.04193849021435225,2.230769230769231,5360.0,1.4444444444444444,5305.0,1.5555555555555556,5315.0,-0.04193849021435225
4057,2017-03-14,5380.0,5395.0,5340.0,5355.0,1070200.0,0.002795899347623587,1.0,2.0,56.33802816901408,50.31474811564175,-51.339032397683695,-58.452043631960805,-84.41715504483636,-255.83294826438396,13.947350480185511,55.0,-1.2331533749502341,57.625,-11.874621354008013,127.12462135400801,22.875189322996448,92.37481067700355,-150.52569695990314,88.46153846153845,40.16780850103093,34.74981067700384,3,-48.75,-81.25,-88.625,-293.5,-389.5,1,-0.07964684014869894,-1.16,5365.0,2.230769230769231,5360.0,1.4444444444444444,5305.0,-0.07964684014869894
4058,2017-03-15,5392.5,5435.0,5365.0,5375.0,1358400.0,0.0023234200743493805,-2.7333333333333334,0.7,64.3939393939394,51.20984936285568,-59.07799551710286,-70.42809452865185,-87.63210444846118,-260.38307843175244,14.146158439041118,70.0,3.959087994788206,67.5,-8.46744455033513,143.46744455033513,29.516277724832435,105.48372227516757,-159.66518302070472,72.1311475409836,19.794727521163807,37.9837222751674,3,-42.5,-68.75,-111.125,-306.0,-325.0,2,-0.08734353268428374,1.0,5380.0,-1.16,5365.0,2.230769230769231,5360.0,-0.08734353268428374
4059,2017-03-16,5437.5,5450.0,5365.0,5372.5,1373000.0,0.008344923504867818,-1.125,3.7142857142857144,67.13286713286713,53.803836572227496,-97.91413385078431,-112.74186336121238,-129.32208091915527,-297.0349421251867,14.826123368018907,85.0,17.81631347934126,107.125,15.97337675070412,198.27662324929588,61.54918837535206,152.70081162464794,-196.57857569987664,90.74074074074075,36.53454493883892,45.57581162464795,3,-80.0,-106.25,-156.125,-351.0,-345.0,3,-0.10133333333333339,-2.7333333333333334,5392.5,1.0,5380.0,-1.16,5365.0,-0.10133333333333339
4060,2017-03-17,5385.0,5420.0,5370.0,5407.5,1687600.0,-0.0096551724137931,1.105263157894737,-0.34615384615384615,71.64179104477611,55.84876779143124,-40.677702286547174,-58.10143573492678,-74.53743527844563,-235.22576982339888,15.264808979052697,67.5,16.25663040347081,51.375,-42.80393104383984,145.55393104383984,4.285534478080081,98.46446552191992,-131.53386115788362,46.93877551020408,-11.456392670402806,47.08946552191994,3,-27.5,-53.75,-72.5,-298.5,-215.0,4,-0.07845868152274837,-1.125,5437.5,-2.7333333333333334,5392.5,1.0,5380.0,-0.07845868152274837
4061,2017-03-21,5367.5,5385.0,5325.0,5352.5,1197400.0,-0.0032497678737233304,1.4,-0.6666666666666666,67.62589928057554,58.490961728589205,-17.579971780927735,-40.927751042077034,-53.135951062296954,-207.9208854273038,15.437294441450156,60.0,14.09566841796186,32.75,-62.53212954408082,128.03212954408082,-14.891064772040409,80.39106477204041,-102.24182948841099,34.0,-28.005636729934423,47.64106477204047,3,-10.0,-36.25,-55.0,-281.0,-232.5,1,-0.07219375873311595,1.105263157894737,5385.0,-1.125,5437.5,-2.7333333333333334,5392.5,-0.07219375873311595
4062,2017-03-22,5292.5,5325.0,5267.5,5295.0,1756400.0,-0.013972985561248263,-1.1904761904761905,-0.16666666666666666,45.652173913043484,58.26039519367484,62.8540471213646,30.932657680239572,25.861009584257772,-124.01143145476453,15.293792675091305,100.0,18.027127124241815,-39.25,-135.94675877620557,57.44675877620557,-87.59837938810233,9.09837938810233,157.5,13.698630136986301,-44.63115260065852,48.34837938810258,3,66.25,38.75,20.0,-206.0,-190.0,2,-0.053377420878601756,1.4,5367.5,1.105263157894737,5385.0,-1.125,5437.5,-0.053377420878601756
4063,2017-03-23,5227.5,5270.0,5217.5,5267.5,1921400.0,-0.01228153046764291,1.3333333333333333,16.0,36.875,57.05458711286676,127.55016002727098,92.19286888064289,92.89555637789272,-54.91618543765071,14.789297589601826,75.0,16.3059723119959,-98.875,-206.18020907517075,8.430209075170751,-152.52760453758492,-45.22239546241508,218.85000000000036,4.301075268817205,-51.00434116538761,53.652604537585155,3,106.25,103.75,85.0,-141.0,-117.5,3,-0.045337159253945436,-1.1904761904761905,5292.5,1.4,5367.5,1.105263157894737,5385.0,-0.045337159253945436
4064,2017-03-24,5200.0,5235.0,5167.5,5227.5,2366000.0,-0.005260640841702524,2.176470588235294,0.6875,34.91124260355029,55.146577031779756,154.87649966594472,118.0672610767715,121.4271454916543,-24.900268940670685,15.151617012771935,67.5,19.239782830565673,-121.5,-242.3348154776113,-0.6651845223886994,-181.9174077388061,-61.082592261193895,237.1959999999999,12.871287128712872,-39.8497155747126,60.417407738805686,3,108.75,108.75,120.625,-113.5,-160.0,4,-0.02548076923076925,1.3333333333333333,5227.5,-1.1904761904761905,5292.5,1.4,5367.5,-0.02548076923076925
4065,2017-03-27,5107.5,5162.5,5092.5,5150.0,1825000.0,-0.017788461538461586,1.0740740740740742,1.5454545454545454,29.06403940886699,52.626108994070336,232.21233438347917,204.72097210663014,213.82455085384754,68.6851955984921,15.526976525698386,107.5,17.08308905742342,-203.625,-357.8332921517231,-49.41670784827693,-280.72914607586154,-126.52085392413846,313.5142399999995,5.128205128205128,-45.767277469037026,77.10414607586137,3,163.75,163.75,213.125,-21.0,22.5,0,-0.002936857562408246,2.176470588235294,5200.0,1.3333333333333333,5227.5,-1.1904761904761905,5292.5,-0.002936857562408246
4066,2017-03-28,5265.0,5280.0,5162.5,5180.0,2469000.0,0.03083700440528636,1.0434782608695652,-2.0,47.286821705426355,51.620419387005036,65.97340046184308,51.84822626119421,57.082867064526,-87.48106901616029,15.976038057346736,172.5,19.30519084628395,-47.375,-199.5476426064315,104.79764260643151,-123.4613213032153,28.7113213032153,129.7331007999992,74.19354838709677,19.691450404342895,76.08632130321567,3,6.25,6.25,63.75,-178.5,25.0,1,-0.018043684710351338,1.0740740740740742,5107.5,2.176470588235294,5200.0,1.3333333333333333,5227.5,-0.018043684710351338
4067,2017-03-29,5287.5,5362.5,5272.5,5350.0,1806800.0,0.004273504273504258,1.0571428571428572,-0.7352941176470589,47.892720306513404,49.786950599513254,32.37722545839188,34.46237692361137,36.585407711527296,-107.86427093450675,16.10108162949928,97.5,15.943863592570779,-27.0,-176.3723711503826,122.3723711503826,-101.6861855751913,47.6861855751913,83.0544527359989,72.22222222222221,14.954915249130394,74.68618557519142,3,-16.25,-16.25,52.5,-201.0,-37.5,2,-0.028841607565011862,1.0434782608695652,5265.0,1.0740740740740742,5107.5,2.176470588235294,5200.0,-0.028841607565011862
4068,2017-03-30,5290.0,5332.5,5277.5,5300.0,1675800.0,0.00047281323877057524,-2.142857142857143,0.16,48.83720930232558,47.75409972945308,15.43133484189184,30.991677099565095,35.91650221880445,-108.09169170718906,16.232882711669067,55.0,11.950524050733293,-22.875,-172.58766338849637,126.83766338849637,-97.73133169424818,51.98133169424818,72.5,73.14814814814815,14.343528458761085,74.8563316942483,3,-33.75,-18.75,50.0,-203.5,45.0,3,-0.03544423440453681,1.0571428571428572,5287.5,1.0434782608695652,5265.0,1.0740740740740742,5107.5,-0.03544423440453681
4069,2017-03-31,5297.5,5417.5,5297.5,5332.5,2842600.0,0.0014177693761814325,-5.857142857142857,3.5,44.76987447698745,44.76833122192101,-15.663263108288447,21.855672716851586,26.26216564331935,-110.97710997964532,15.97460962379033,127.5,4.354898157351272,-13.625,-163.18993924901497,135.93993924901497,-88.40746962450794,61.15746962450794,-205.0,63.07692307692307,8.204172404544039,74.78246962450757,3,-42.5,-26.25,42.5,-211.0,82.5,4,-0.035394053798961767,-2.142857142857143,5290.0,1.0571428571428572,5287.5,1.0434782608695652,5265.0,-0.035394053798961767
4070,2017-04-03,5340.0,5367.5,5292.5,5315.0,1773000.0,0.008022652194431323,-1.1428571428571428,-0.7142857142857143,48.031496062992126,42.591175308856194,-72.88213167062258,-20.722285309237122,-18.184519380532947,-149.1194113112433,15.958287687338485,75.0,-7.12346409829388,28.25,-121.70701138355616,178.20701138355616,-46.72850569177808,103.22850569177808,-241.0,69.6078431372549,16.800399250818728,74.97850569177787,4,-85.0,-68.75,8.75,-253.5,32.5,0,-0.0561797752808989,-5.857142857142857,5297.5,-2.142857142857143,5290.0,1.0571428571428572,5287.5,-0.0561797752808989
4071,2017-04-04,5297.5,5387.5,5230.0,5322.5,2160200.0,-0.007958801498127333,1.032258064516129,-1.0,43.77358490566038,42.382443196924726,-46.21595200828597,21.086772722485875,21.512426243290975,-104.14914204217166,15.676390816550235,157.5,-26.05916840367263,-13.125,-163.1589873773646,136.9089873773646,-88.1419936886823,61.891993688682305,-192.1300000000001,36.0,-11.789446120047572,75.01699368868212,4,-42.5,-26.25,46.875,-211.0,22.5,1,-0.0316186880604058,-1.1428571428571428,5340.0,-5.857142857142857,5297.5,-2.142857142857143,5290.0,-0.0316186880604058
4072,2017-04-05,5320.0,5345.0,5290.0,5315.0,1657000.0,0.004247286455875354,1.0,-0.2,44.6096654275093,43.24185046664798,-71.97364577848384,0.17069948076732544,-4.392917103621585,-123.86328622200472,15.598656564391861,55.0,-43.45769653617572,8.375,-141.6274122610721,158.3774122610721,-66.62620613053605,83.37620613053605,-208.38740000000053,48.0,3.1537247830725903,75.00120613053585,4,-65.0,-48.75,6.875,-233.5,15.0,2,-0.005639097744360888,1.032258064516129,5297.5,-1.1428571428571428,5340.0,-5.857142857142857,5297.5,-0.005639097744360888
4073,2017-04-06,5245.0,5332.5,5227.5,5285.0,1828800.0,-0.014097744360902276,-1.8,-8.0,36.29893238434163,43.396038220069244,6.447843680646656,73.4219698797242,68.35548706529971,-42.98846361431242,15.523777820564321,105.0,-61.37375845997576,-63.125,-216.03428683350194,89.78428683350194,-139.57964341675142,13.329643416751424,-127.26965200000086,9.210526315789473,-28.598144300830235,76.45464341675098,4,10.0,26.25,81.875,-158.5,50.0,3,0.0009532888465204614,1.0,5320.0,1.032258064516129,5297.5,-1.1428571428571428,5340.0,0.0009532888465204614
4074,2017-04-07,5217.5,5295.0,5182.5,5267.5,1645600.0,-0.00524308865586276,1.1428571428571428,1.25,37.638376383763834,44.34874232839112,41.00319778512494,99.11210902748917,94.52743264705896,-13.649811965698063,15.424304235435422,112.5,-65.91107856655526,-86.25,-244.45123760223214,71.95123760223214,-165.35061880111607,-7.14938119888393,-93.77425896000113,17.073170731707318,-18.771748506558342,79.10061880111587,4,72.5,53.75,85.0,-15.0,5.0,4,0.022520364159080097,-1.8,5245.0,1.0,5320.0,1.032258064516129,5297.5,0.022520364159080097
4075,2017-04-10,5187.5,5237.5,5152.5,5232.5,1359400.0,-0.005749880210828895,2.090909090909091,0.9,36.95652173913044,43.2009312210249,93.36267377205695,121.76940622884013,122.17863558058252,19.03100429627375,15.080155960973507,85.0,-61.84773077330101,-107.625,-271.61693657948217,56.36693657948217,-189.62096828974063,-25.62903171025937,-57.89877378080109,14.893617021276595,-20.309555141098834,81.9959682897409,4,97.5,83.75,121.25,52.75,-32.5,0,0.03710843373493966,1.1428571428571428,5217.5,-1.8,5245.0,1.0,5320.0,0.03710843373493966
4076,2017-04-11,5140.0,5170.0,5110.0,5162.5,1459000.0,-0.009156626506024113,2.2,0.5,38.490566037735846,42.15624741338295,135.51790166184583,159.73856796447217,167.85778449515783,66.64758998691286,14.557220488619055,77.5,-55.21443295901372,-143.875,-318.2269957470635,30.476995747063484,-231.05099787353174,-56.69900212646826,277.5,12.76595744680851,-24.118168632319044,87.17599787353188,4,123.75,131.25,168.75,100.25,65.0,1,0.04523346303501952,2.090909090909091,5187.5,1.1428571428571428,5217.5,-1.8,5245.0,0.04523346303501952
4077,2017-04-12,4951.5,5060.0,4941.0,5050.0,4972000.0,-0.03667315175097274,1.0084388185654007,4.377777777777778,32.442748091603065,40.33464061219156,303.23214923761316,331.48590004131256,352.30900493572335,254.20915884612623,14.464294840400733,199.0,-40.300397986698044,-310.9499999999998,-534.0600507300705,-87.8399492699291,-422.5050253650352,-199.39497463496446,459.85000000000036,2.681992337164751,-36.74055923728515,111.55502536503543,4,227.75,244.0,357.25,298.75,266.0,2,0.07442189235585173,2.2,5140.0,2.090909090909091,5187.5,1.1428571428571428,5217.5,0.07442189235585173
4078,2017-04-13,4921.5,4941.5,4856.5,4878.0,4340600.0,-0.006058770069675812,1.035928143712575,-0.4416243654822335,32.339885859226385,38.953530765773664,307.8355527960184,341.92099835721456,375.2491120035247,283.1266699023827,14.111353514479653,95.0,-49.053515717033406,-317.39999999999964,-578.8485156120096,-55.951484387989694,-448.1242578060046,-186.67574219399467,471.03600000000006,14.823261117445838,-26.802937027609957,130.72425780600489,4,200.5,231.75,387.25,328.75,473.5,3,0.08401909986792644,1.0084388185654007,4951.5,2.2,5140.0,2.090909090909091,5187.5,0.08401909986792644
4079,2017-04-14,4886.5,4920.0,4877.0,4920.0,2233200.0,-0.007111652951335978,1.5671641791044777,-0.7701149425287356,34.883720930232556,37.49266686213371,311.12193979754556,351.54903129994455,404.24885236973205,315.8716391011849,13.58328713153562,44.5,-62.286732002013196,-324.85000000000036,-612.94777214641,-36.75222785359074,-468.8988860732052,-180.80111392679555,473.8738400000002,7.874015748031496,-36.78395200413117,144.0488860732049,4,235.5,266.75,422.25,363.75,598.5,4,0.0835976670418499,1.035928143712575,4921.5,1.0084388185654007,4951.5,2.2,5140.0,0.0835976670418499
4080,2017-04-17,4962.5,4997.0,4877.5,4886.5,2196400.0,0.01555305433336751,-1.5425531914893618,-2.2686567164179103,26.712856043110094,35.59703032185035,196.61880769911295,255.36622028693728,322.12146419030523,238.43482979237524,12.704210807837462,119.5,-76.38425154106608,-227.72500000000036,-524.0527834815603,68.60278348155953,-375.8888917407803,-79.56110825922042,367.64140959999986,33.811802232854866,-6.816401765212355,148.16389174077983,4,138.25,190.75,346.25,287.75,505.0,0,0.05239294710327447,1.5671641791044777,4886.5,1.035928143712575,4921.5,1.0084388185654007,4951.5,0.05239294710327447
4081,2017-04-18,4980.0,5052.5,4960.0,5000.0,1841000.0,0.0035264483627204246,-2.0833333333333335,-0.2631578947368421,26.144297905352985,33.54532281938854,144.54567439899165,218.55250714617614,300.7471537433412,220.30371705046673,12.396751255055946,92.5,-89.4500641713912,-190.85000000000036,-489.04052545917966,107.34052545917893,-339.94526272958956,-41.75473727041117,321.7229250239998,60.68796068796068,23.0624512211553,149.0952627295896,4,114.5,173.25,328.125,270.25,447.5,1,0.03514056224899598,-1.5425531914893618,4962.5,1.5671641791044777,4886.5,1.035928143712575,4921.5,0.03514056224899598
4082,2017-04-19,5010.0,5040.0,4966.5,4975.0,2109200.0,0.006024096385542244,-1.8269230769230769,-1.75,29.166666666666657,32.75284885075798,73.6978959488406,175.29039108168854,270.12357373049963,190.83859245898202,13.00474415481318,73.5,-109.42187984346492,-146.72500000000036,-447.4057145548268,153.95571455482605,-297.06535727741357,3.6153572774128406,265.0095495225596,78.31632653061224,43.31767959192314,150.3403572774132,4,65.75,143.25,303.75,240.25,480.0,2,0.038922155688622784,-2.0833333333333335,4980.0,-1.5425531914893618,4962.5,1.5671641791044777,4886.5,0.038922155688622784
4083,2017-04-20,4990.5,5060.0,4990.5,5015.0,1508600.0,-0.003892215568862323,-4.673469387755102,-0.7,27.558479532163744,31.63286031169131,59.56442357998003,185.6425589610817,285.05318421854827,210.16673840248586,14.000756130786701,69.5,-125.43083075529648,-154.375,-461.91376520725225,153.16376520725225,-308.1443826036266,-0.6056173963734182,259.39897655120603,62.02185792349727,29.311905503655396,153.76938260362627,4,56.5,162.75,324.5,259.75,497.0,3,0.04548642420599136,-1.8269230769230769,5010.0,-2.0833333333333335,4980.0,-1.5425531914893618,4962.5,0.04548642420599136
4084,2017-04-21,5067.5,5077.5,5012.5,5025.0,1282800.0,0.015429315699829749,1.08,-1.7346938775510203,31.03688239387614,30.975122606663053,-45.76317594674765,103.51425487439337,206.53996437991464,133.87998748315295,14.347754718941019,87.0,-144.18265019643513,-70.75,-378.9965691104444,237.4965691104444,-224.8732845552222,83.3732845552222,158.79503795813343,95.0,64.19144219548676,154.12328455522206,4,-54.25,85.75,269.375,182.75,560.0,4,0.064627528367045,-4.673469387755102,4990.5,-1.8269230769230769,5010.0,-2.0833333333333335,4980.0,0.064627528367045
4085,2017-04-24,5092.5,5115.0,5037.5,5100.0,1580600.0,0.0049333991119882015,3.1333333333333333,-0.17647058823529413,35.37803138373752,30.629285422885463,-95.72230347304321,81.51203828165853,179.7218837912469,109.86560500517317,13.74609028304474,77.5,-151.23848980147704,-45.0,-353.6343433493357,263.6343433493357,-199.3171716746674,109.3171716746674,111.60733568064552,85.48387096774194,53.04628802076451,154.31717167466786,4,-106.75,45.75,251.875,157.75,682.5,0,0.07707412862052032,1.08,5067.5,-4.673469387755102,4990.5,-1.8269230769230769,5010.0,0.07707412862052032
4086,2017-04-25,5170.0,5185.0,5097.5,5120.0,2242800.0,0.015218458517427536,1.1875,-6.666666666666667,40.07936507936508,31.477798421525684,-188.32350989794213,-3.657567937281783,97.55951416401331,33.612298071142504,14.435547638615237,92.5,-157.24557534924588,37.25,-265.99933288414013,340.49933288414013,-114.37466644206961,188.8746664420696,-313.5,93.13501144164759,60.07730302599063,151.62466644206992,4,-149.25,-33.0,174.375,142.5,722.5,1,0.05754352030947785,3.1333333333333333,5092.5,1.08,5067.5,-4.673469387755102,4990.5,0.05754352030947785
4087,2017-04-26,5135.0,5295.0,5085.0,5295.0,5772000.0,-0.0067698259187620735,1.625,-3.2,42.31843575418994,32.58652618763275,-139.19447478407164,20.376433749516764,130.05394200776936,69.54837090337423,14.816141920210168,210.0,-162.20521717583688,9.875,-284.5308914955813,304.2808914955813,-137.32794574779018,157.07794574779018,-271.9300000000003,47.454844006568145,10.910505457050846,147.2029457477905,4,-49.0,2.0,209.375,177.5,750.0,2,0.05696202531645578,1.1875,5170.0,3.1333333333333333,5092.5,1.08,5067.5,0.05696202531645578
4088,2017-04-27,5102.5,5147.5,5097.5,5147.5,2521600.0,-0.006329113924050667,1.2222222222222223,0.28125,42.0249653259362,33.379997787155375,-87.52361533433577,40.16863584170369,158.24894589520136,100.96873891428731,15.217303989705824,50.0,-167.08454510600313,-13.25,-297.30920435516146,270.80920435516146,-155.27960217758027,128.77960217758027,-222.15279999999984,31.858407079646017,-6.853589428527027,142.02960217758059,4,-16.25,34.5,242.5,210.0,760.0,3,0.07594316511513965,1.625,5135.0,1.1875,5170.0,3.1333333333333333,5092.5,0.07594316511513965
4089,2017-04-28,5110.0,5185.0,5100.0,5160.0,2062200.0,0.0014698677119058257,-1.4285714285714286,1.1111111111111112,44.45239799570508,35.35105800411037,-67.03560775083679,18.868783424909452,146.76471995483644,94.5773234996559,14.965399180543102,85.0,-149.81498692082732,3.625,-267.2480281300841,274.4980281300841,-131.8115140650425,139.0615140650425,-213.06668799999989,28.155339805825243,-13.008978582599475,135.4365140650421,4,17.5,27.0,222.5,202.5,820.0,4,0.0738747553816046,1.2222222222222223,5102.5,1.625,5135.0,1.1875,5170.0,0.0738747553816046
4090,2017-05-01,5040.0,5107.5,5020.0,5100.0,2569400.0,-0.013698630136986356,1.3333333333333333,1.2,43.065187239944514,37.23115681906498,16.89003472415243,68.76687316247717,212.2073210016424,165.33003394138268,14.470004467641239,90.0,-130.42557195439622,-51.375,-300.09506564121966,197.34506564121966,-175.7350328206103,72.98503282061029,-127.14402048000011,7.2727272727272725,-35.93537596988286,124.36003282060985,5,90.75,97.0,268.75,302.5,897.5,0,0.11656746031746024,-1.4285714285714286,5110.0,1.2222222222222223,5102.5,1.625,5135.0,0.11656746031746024
4091,2017-05-02,5130.0,5157.5,5057.5,5065.0,2403200.0,0.017857142857142794,-1.5,-1.0833333333333333,64.33734939759036,41.13901045583428,-55.423193487945355,-36.285598170969024,117.79581819033592,77.89110355539924,14.853039306032153,117.5,-107.97029566333185,47.0,-183.07756129285553,277.07756129285553,-68.03878064642777,162.03878064642777,-201.8582596608003,40.0,-7.990098923552743,115.03878064642787,5,12.75,7.0,141.25,177.5,730.0,1,0.1257309941520468,1.3333333333333333,5040.0,-1.4285714285714286,5110.0,1.2222222222222223,5102.5,0.1257309941520468
4092,2017-05-08,5290.0,5295.0,5187.5,5190.0,3084000.0,0.031189083820662766,-1.0476190476190477,1.5384615384615385,74.48504983388705,46.35307382269243,-191.6861645026902,-209.38356477363686,-45.0892106816118,-78.22418973088133,15.604393028330616,165.0,-80.06122976906681,208.5,-15.379431837633092,432.3794318376331,96.56028408118345,320.43971591881655,-347.183929274368,98.18181818181819,44.09627608690012,111.9397159188167,5,-136.25,-153.0,-18.75,17.5,510.0,0,0.11389413988657848,-1.5,5130.0,1.3333333333333333,5040.0,-1.4285714285714286,5110.0,0.11389413988657848
4093,2017-05-09,5250.0,5300.0,5225.0,5290.0,1532200.0,-0.007561436672967825,1.5,-0.4,73.99339933993399,51.12602015003219,-124.05022609250773,-178.12218825952732,-7.93436247468162,-34.149431186646325,17.121703892399054,75.0,-51.82374085334686,168.25,-56.407985672126415,392.9079856721264,55.92100716393725,280.57899283606275,-293.09657210339356,82.14285714285714,21.294318411073235,112.32899283606316,5,-90.0,-113.0,21.25,57.5,455.0,1,0.12095238095238092,-1.0476190476190477,5290.0,-1.5,5130.0,1.3333333333333333,5040.0,0.12095238095238092
4094,2017-05-10,5335.0,5340.0,5280.0,5290.0,2326800.0,0.01619047619047609,1.1818181818181819,-1.125,74.29876060013046,55.450545618520295,-186.7541341490596,-267.5873797825652,-93.6415456667637,-113.88438093791046,18.368489558099334,90.0,-23.185969394030508,247.375,2.5311453541544324,492.21885464584557,124.95307267707722,369.7969273229228,-357.51077777719,98.4375,32.75750995798896,122.42192732292281,5,-155.0,-198.0,-71.25,-27.5,350.0,2,0.09887535145267101,1.5,5250.0,-1.0476190476190477,5290.0,-1.5,5130.0,0.09887535145267101
4095,2017-05-11,5380.0,5412.5,5345.0,5350.0,2025200.0,0.008434864104967188,-2.375,0.6666666666666666,75.18891687657431,59.35160692932132,-208.62237276083397,-313.4996092839656,-139.40456913194066,-153.53572971093126,19.538994591371157,77.5,12.347002356416851,282.75,8.059456411796418,557.4405435882036,145.4047282058982,420.0952717941018,-373.50991555501514,90.84507042253522,23.52016361282756,137.34527179410188,5,-163.75,-245.5,-116.875,-72.5,305.0,3,0.1022304832713754,1.1818181818181819,5335.0,1.5,5250.0,-1.0476190476190477,5290.0,0.1022304832713754
4096,2017-05-12,5372.5,5387.5,5325.0,5357.5,1548400.0,-0.0013940520446096283,1.7777777777777777,0.5,73.49319507453014,62.815469076025785,-189.28199449996737,-303.23522884886734,-130.35263106089405,-140.6125214595304,20.28641648271301,62.5,42.4736113956551,263.625,-37.125967973142906,564.3759679731429,113.24951601342855,414.00048398657145,-325.4089239995137,82.22222222222221,15.61482981368799,150.37548398657134,5,-156.25,-238.0,-109.375,-65.0,365.0,4,0.10516519311307593,-2.375,5380.0,1.1818181818181819,5335.0,1.5,5250.0,0.10516519311307593
4097,2017-05-15,5320.0,5365.0,5297.5,5350.0,1235000.0,-0.009771986970684043,1.25,-2.0,70.47855811062772,65.97697938543595,-120.44623003271954,-233.69425727231646,-77.0399395811146,-84.69592702513819,19.651064312861404,75.0,67.43897679279507,192.69999999999982,-112.57302706359587,497.9730270635955,40.06348646820152,345.3365135317981,-236.36803159956253,50.66666666666667,-15.838309253437885,152.63651353179787,5,-103.75,-185.5,-56.875,-12.5,492.5,0,0.10150375939849621,1.7777777777777777,5372.5,-2.375,5380.0,1.1818181818181819,5335.0,0.10150375939849621
4098,2017-05-16,5335.0,5360.0,5315.0,5335.0,934000.0,0.0028195488721804995,-1.25,-0.0,68.01346801346801,68.59487605407628,-110.63193527531257,-227.80731559372543,-93.53462973817113,-95.25527847819649,18.467197029523206,45.0,85.1400605290728,187.02499999999964,-115.5592162021594,489.6092162021587,35.73289189891966,338.3171081010796,-218.48122843960664,41.509433962264154,-20.50746823737566,151.2921081010797,5,-118.75,-200.5,-71.875,-27.5,502.5,1,0.08716026241799435,1.25,5320.0,1.7777777777777777,5372.5,-2.375,5380.0,0.08716026241799435
4099,2017-05-17,5295.0,5332.5,5282.5,5305.0,1091600.0,-0.007497656982193068,-1.8571428571428572,-100.0,63.36633663366336,70.85055932004504,-46.522277450764705,-164.0450427583146,-55.8473198741176,-50.92230989516975,17.084541662491056,52.5,103.35987510466111,126.60000000000036,-156.16838206326065,409.3683820632614,-14.784191031630144,267.98419103163087,-148.88310559564616,9.615384615384617,-47.39107333069815,141.3841910316303,5,-60.0,-160.5,-31.875,12.5,597.5,2,0.07743153918791323,-1.25,5335.0,1.25,5320.0,1.7777777777777777,5372.5,0.07743153918791323
4100,2017-05-18,5222.5,5267.5,5197.5,5197.5,1417400.0,-0.01369216241737492,-4.6,-2.5,53.48837209302325,69.64511739731536,61.002880945747165,-74.9083595086031,13.611040600473643,25.149852308212758,16.226764805457712,97.5,124.14027374946636,41.100000000000364,-225.24062085180685,307.4406208518076,-92.07031042590279,174.27031042590352,-49.744795036081996,13.157894736842104,-37.65598802798106,133.1703104259036,5,77.5,-88.0,58.125,48.75,650.0,3,0.08855911919578752,-1.8571428571428572,5295.0,-1.25,5335.0,1.25,5320.0,0.08855911919578752
4101,2017-05-19,5155.0,5240.0,5147.5,5230.0,1935000.0,-0.01292484442316899,-1.0555555555555556,-3.0,51.273885350318466,67.0660991213633,147.9841843156164,6.718902556681314,77.46411756789166,94.78798806197665,15.756272745913217,92.5,141.96130463107966,-35.149999999999636,-284.59403443603424,214.29403443603496,-159.8720172180174,89.57201721801812,257.5,3.4482758620689653,-45.81632634457317,124.72201721801737,5,125.0,-20.5,123.125,116.25,725.0,4,0.10281280310378271,-4.6,5222.5,-1.8571428571428572,5295.0,-1.25,5335.0,0.10281280310378271
4102,2017-05-22,5205.0,5217.5,5165.0,5190.0,991400.0,0.009699321047526688,1.625,-0.2,56.386292834890966,65.1097539541363,94.60799520819364,-29.432143394774357,24.96776567303641,46.679727947717765,15.260354710841359,62.5,169.58980374545354,5.100000000000364,-229.49766230256955,239.69766230257028,-112.19883115128414,122.39883115128487,202.19999999999982,27.058823529411764,-23.39929477784983,117.29883115128479,5,75.0,-70.5,62.5,66.25,697.5,0,0.10230547550432267,-1.0555555555555556,5155.0,-4.6,5222.5,-1.8571428571428572,5295.0,0.10230547550432267
4103,2017-05-23,5217.5,5287.5,5200.0,5242.5,1168000.0,0.0024015369836696276,-1.9166666666666667,-1.6666666666666667,56.656346749226,63.149485748480245,86.06355652969978,-25.353811286971904,9.581626685509036,36.083524296996984,15.176120621850156,87.5,175.37607386747914,6.25,-206.65286888363607,219.15286888363607,-100.20143444181758,112.70143444181758,184.5059999999994,37.83783783783784,-14.803562328865397,106.45143444181782,5,62.5,-83.0,-30.125,-22.0,622.5,1,0.11403929084810738,1.625,5205.0,-1.0555555555555556,5155.0,-4.6,5222.5,0.11403929084810738
4104,2017-05-24,5395.0,5397.5,5280.0,5287.5,2729800.0,0.03402012458073789,1.0888888888888888,-4.3,69.39890710382514,62.50615132928589,-91.67053442685028,-186.6288820069858,-168.47907351677168,-137.662840360239,15.575528050840775,180.0,162.13822398393313,167.375,-49.31951575392759,384.0695157539276,59.02774212303666,275.72225787696334,-247.5,99.0,38.941807125592746,108.34725787696361,5,-122.5,-250.25,-257.375,-241.75,477.5,2,0.08202038924930499,-1.9166666666666667,5217.5,1.625,5205.0,-1.0555555555555556,5155.0,0.08202038924930499
4105,2017-05-25,5485.0,5517.5,5402.5,5417.5,3548200.0,0.016682113067655324,-1.358974358974359,0.627906976744186,69.39890710382514,62.05123044365201,-184.62527567452162,-258.99487644263536,-259.7786119398179,-223.387669632486,16.67371334490713,122.5,154.4970937974049,237.75,2.3002623758065965,473.1997376241934,120.02513118790284,355.47486881209716,-332.5,91.21621621621621,27.43850124796596,117.72486881209682,5,-152.5,-287.5,-347.375,-331.75,270.0,3,0.07429352780309939,1.0888888888888888,5395.0,-1.9166666666666667,5217.5,1.625,5205.0,0.07429352780309939
4106,2017-05-26,5467.5,5497.5,5460.0,5470.0,1692200.0,-0.0031905195989061497,-3.2857142857142856,-0.037037037037037035,61.48867313915858,61.05235433571099,-170.12257744720137,-229.8486073133663,-243.96948516445264,-202.07003689146768,18.369310696747203,37.5,139.57212447329948,205.375,-46.54016429133935,457.29016429133935,79.41741785433078,331.3325821456692,-300.39999999999964,85.81560283687944,25.29964113769354,125.95758214566956,5,-135.0,-228.75,-340.5,-314.25,240.0,4,0.07407407407407418,-1.358974358974359,5485.0,1.0888888888888888,5395.0,-1.9166666666666667,5217.5,0.07407407407407418
4107,2017-05-29,5427.5,5467.5,5415.0,5460.0,996400.0,-0.007315957933241912,1.2105263157894737,13.0,61.48867313915858,60.32737712745438,-126.5814743480314,-175.82638445422708,-206.64359284334296,-157.76764101678782,19.02201784507227,52.5,117.89893227604261,150.75,-104.03628815442698,405.536288154427,23.356855922786963,278.14314407721304,-246.38400000000001,71.65354330708661,13.300149262918453,127.39314407721331,5,-95.0,-185.5,-303.625,-274.25,230.0,0,0.08337171810225708,-3.2857142857142856,5467.5,-1.358974358974359,5485.0,1.0888888888888888,5395.0,0.08337171810225708
4108,2017-05-30,5490.0,5492.5,5435.0,5442.5,1710800.0,0.011515430677107252,1.1904761904761905,-1.4615384615384615,60.333333333333336,59.99037676075105,-184.1476134127861,-219.03753915686138,-271.5495533828989,-215.35854255941558,19.767011506652626,65.0,99.72966990697478,193.875,-64.03397517072699,451.783975170727,64.9205124146365,322.8294875853635,-295.4286400000001,88.42105263157895,33.686512701221986,128.95448758536352,5,-157.5,-236.0,-375.5,-336.75,270.0,1,0.07513661202185795,1.2105263157894737,5427.5,-3.2857142857142856,5467.5,-1.358974358974359,5485.0,0.07513661202185795
4109,2017-05-31,5487.5,5510.0,5465.0,5477.5,2082400.0,-0.0004553734061930603,-1.5714285714285714,0.21052631578947367,57.59717314487633,60.446910210956936,-169.27048535755694,-196.90134724319705,-272.98487628469957,-211.22732670286223,20.28532123499475,45.0,87.05634606647072,172.5,-83.30111517787645,428.30111517787645,44.59944241106132,300.4005575889387,-280.0114943999997,73.91304347826086,22.765310002198987,127.90055758893827,5,-155.0,-222.5,-387.375,-334.25,280.0,2,0.0642369020501139,1.1904761904761905,5490.0,1.2105263157894737,5427.5,-3.2857142857142856,5467.5,0.0642369020501139
4110,2017-06-01,5627.5,5632.5,5525.0,5525.0,3006000.0,0.02551252847380403,-1.0975609756097562,10.25,65.17857142857142,61.991875330762824,-274.66348036437284,-306.33662225916396,-413.682033930384,-349.00496448137346,21.925277622346155,145.0,80.60499471614821,283.125,25.36708113664099,540.882918863359,154.2460405683205,412.0039594316795,-407.61103462399933,97.70114942528735,48.39868246119726,128.8789594316795,6,-228.75,-301.25,-544.25,-474.25,127.5,3,0.0435362061306086,-1.5714285714285714,5487.5,1.1904761904761905,5490.0,1.2105263157894737,5427.5,0.0435362061306086
4111,2017-06-02,5775.0,5775.0,5700.0,5710.0,3673600.0,0.026210573078631727,1.3076923076923077,0.6341463414634146,74.33155080213903,63.98579288267928,-363.1575805657585,-424.8178643050942,-559.615438950309,-492.5241419156082,23.47162411955312,147.5,85.71165237626246,398.375,96.01030646806157,700.7396935319384,247.19265323403124,549.5573467659688,-530.3543725465597,100.0,48.768703967538215,151.1823467659691,6,-287.5,-377.5,-713.0,-621.75,-52.5,4,-0.0034632034632035014,-1.0975609756097562,5627.5,-1.5714285714285714,5487.5,1.1904761904761905,5490.0,-0.0034632034632035014
4112,2017-06-05,5892.5,5930.0,5825.0,5825.0,2710400.0,0.020346320346320335,-2.111111111111111,1.0384615384615385,76.86746987951807,66.2314732304895,-416.70048887941175,-521.6088786646496,-671.7333398271103,-604.8805518951876,24.31228990088144,155.0,110.80885973831846,485.75,108.8544399865932,862.6455600134068,297.3022199932966,674.1977800067034,-605.4260227428349,92.42424242424242,38.31235781022,188.44778000670317,6,-287.5,-417.5,-813.625,-739.25,-102.5,0,-0.031395842172252886,1.3076923076923077,5775.0,-1.0975609756097562,5627.5,-1.5714285714285714,5487.5,-0.031395842172252886
4113,2017-06-06,5885.0,5930.0,5830.0,5892.5,2303000.0,-0.0012728044123886395,1.4242424242424243,-0.1111111111111111,79.35323383084577,67.33750953349178,-340.3496378994678,-489.177457998755,-656.731959262901,-592.8670412160018,25.165589583956926,100.0,146.67794771979788,446.5,21.311496912466282,871.6885030875337,233.9057484562336,659.0942515437664,-533.6334204685518,90.32258064516128,29.31886939640286,212.5942515437667,6,-218.75,-410.0,-773.5,-731.75,-117.5,1,-0.038657604078164876,-2.111111111111111,5892.5,1.3076923076923077,5775.0,-1.0975609756097562,5627.5,-0.038657604078164876
4114,2017-06-07,5862.5,5872.5,5812.5,5860.0,2207000.0,-0.0038232795242141293,4.333333333333333,-0.3333333333333333,83.50785340314135,68.90517023341583,-273.3014357474094,-448.10689324795203,-625.9508256170575,-566.297805733564,25.73145261229387,72.5,177.43214865430855,397.625,-64.3799982640594,859.6299982640594,166.6225008679703,628.6274991320297,-453.2700784216968,83.33333333333334,15.605043488504492,231.00249913202984,6,-190.0,-387.5,-750.875,-709.25,-102.5,2,-0.017484008528784623,1.4242424242424243,5885.0,-2.111111111111111,5892.5,1.3076923076923077,5775.0,-0.017484008528784623
4115,2017-06-08,5930.0,5957.5,5900.0,5900.0,2591800.0,0.011513859275053218,-2.8333333333333335,12.0,90.57591623036649,72.13708613243894,-302.89229552782126,-497.812699246354,-681.2325893355292,-629.3346672335429,25.99179216922305,95.0,212.9441741194223,437.625,-66.6500789629381,941.9000789629381,185.4874605185305,689.7625394814695,-468.69307057952756,89.32038834951457,12.905044515461455,252.1375394814691,6,-243.75,-441.25,-797.75,-776.75,-155.0,3,-0.027403035413153476,4.333333333333333,5862.5,1.4242424242424243,5885.0,-2.111111111111111,5892.5,-0.027403035413153476
4116,2017-06-09,5937.5,5950.0,5860.0,5937.5,2736800.0,0.001264755480607116,6.2,0.0,90.13698630136986,75.32023203935131,-264.5297369979089,-485.7169697221125,-681.2527614077062,-632.7616203975231,26.335676051401403,90.0,223.6928506175882,416.875,-121.28921627987165,955.0392162798717,147.79289186006372,685.9571081399363,-416.6499021099844,86.20689655172413,3.4017088548074526,269.0821081399359,6,-241.25,-430.0,-803.625,-784.25,-162.5,4,-0.030736842105263174,-2.8333333333333335,5930.0,4.333333333333333,5862.5,1.4242424242424243,5885.0,-0.030736842105263174
4117,2017-06-12,5860.0,5882.5,5807.5,5867.5,1820000.0,-0.013052631578947316,3.0,-100.0,82.86445012787723,77.82368946096727,-133.23937217766706,-385.4494404695515,-597.7446256271778,-551.1188674431287,26.81078089596166,130.0,228.076207217704,312.375,-237.46582624923667,862.2158262492367,37.45458687538212,587.2954131246179,-286.7519138567859,35.0,-51.28350384479526,274.92041312461816,6,-148.75,-307.5,-720.125,-706.75,-62.5,0,-0.023464163822525586,6.2,5937.5,-2.8333333333333335,5930.0,4.333333333333333,5862.5,-0.023464163822525586
4118,2017-06-13,5800.0,5830.0,5785.0,5830.0,2034600.0,-0.010238907849829393,2.0,4.0,73.54651162790698,79.59583818130402,-27.537315557295187,-304.4351735265136,-532.3904151469951,-487.40270713089103,27.22617301000907,75.0,245.43648063108049,229.125,-322.18271568003365,780.4327156800337,-46.528857840016826,504.7788578400168,-180.64168419397174,8.695652173913043,-72.84067390425311,275.6538578400166,6,-58.75,-247.5,-654.625,-646.75,-47.5,1,-0.0017241379310344307,3.0,5860.0,6.2,5937.5,-2.8333333333333335,5930.0,-0.0017241379310344307
4119,2017-06-14,5705.0,5827.5,5702.5,5825.0,1828400.0,-0.016379310344827536,1.0,4.0,62.71676300578035,79.32230391210501,113.49478718640057,-186.7171745596561,-433.27150515368794,-391.2370514528093,27.751703197257793,125.0,266.14441164476375,113.625,-424.8315539820551,652.0815539820551,-155.603276991028,382.853276991028,-45.06468209069499,0.9803921568627451,-76.05439077958364,269.22827699102766,6,123.75,-152.5,-556.5,-551.75,105.0,2,0.010955302366345343,2.0,5800.0,3.0,5860.0,6.2,5937.5,0.010955302366345343
4120,2017-06-15,5685.0,5722.5,5610.0,5615.0,1718800.0,-0.0035056967572304476,-1.8125,-0.5833333333333334,62.53602305475504,78.01168971795123,159.25642854053694,-137.33235614198747,-410.6701855530828,-370.2956144477939,28.935306534880723,112.5,285.7172483717259,70.5,-440.2672247654991,581.2672247654991,-184.88361238274956,325.88361238274956,272.5,22.058823529411764,-51.640127046928924,255.3836123827495,6,98.75,-132.5,-526.5,-531.75,190.0,3,0.013192612137203241,1.0,5705.0,2.0,5800.0,3.0,5860.0,0.013192612137203241
4121,2017-06-16,5685.0,5742.5,5677.5,5697.5,1977400.0,0.0,-3.727272727272727,-0.17857142857142858,65.55891238670695,76.7551833298611,162.20494362005593,-100.75603543076704,-406.6451207307646,-369.5042912755889,30.720184413204304,65.0,311.0787084024669,44.0,-419.16531094531365,507.16531094531365,-187.58265547265728,275.5826554726573,265.5500000000002,27.522935779816514,-44.51657363991229,231.58265547265697,6,98.75,-132.5,-509.625,-531.75,180.0,4,0.0158311345646438,-1.8125,5685.0,1.0,5705.0,2.0,5800.0,0.0158311345646438
4122,2017-06-19,5737.5,5785.0,5692.5,5732.5,1216800.0,0.00923482849604218,-1.1764705882352942,-0.4,65.13761467889908,75.17567009075593,95.4428267136982,-117.33271272039383,-455.1523664290371,-421.29882821347474,32.693123787172595,100.0,320.2756556873219,69.875,-346.6313814509731,486.3813814509731,-138.378190725487,278.128190725487,206.2390000000005,57.95454545454546,-11.516572176245724,208.25319072548666,6,46.25,-185.0,-562.125,-584.25,160.0,0,0.006535947712418277,-3.727272727272727,5685.0,-1.8125,5685.0,1.0,5705.0,0.006535947712418277
4123,2017-06-20,5812.5,5857.5,5795.0,5800.0,1525400.0,0.013071895424836555,-4.555555555555555,2.5,68.25842696629213,73.48128937555045,10.143931707156298,-153.33270684329,-522.7879395478776,-494.1122171428751,34.30200893581326,120.0,308.54957945641854,115.125,-247.5241526181262,477.7741526181262,-66.19957630906356,296.44957630906356,124.5642200000002,81.81818181818183,12.375683023185914,181.32457630906325,6,-28.75,-260.0,-637.125,-659.25,0.0,1,-0.002580645161290307,-1.1764705882352942,5737.5,-3.727272727272727,5685.0,-1.8125,5685.0,-0.002580645161290307
4124,2017-06-21,5837.5,5865.0,5802.5,5822.5,2155200.0,0.004301075268817289,-1.2727272727272727,1.2,63.54838709677419,70.47823058292909,-20.98170407426278,-151.23590554001566,-539.094629123314,-516.1193474355241,35.176338098733936,62.5,281.47809980410875,118.0,-220.13964726505947,456.13964726505947,-51.06982363252973,287.06982363252973,93.02293559999998,89.2156862745098,22.38324663892432,169.06982363252965,6,-57.5,-285.0,-662.125,-684.25,277.5,2,-0.0145610278372591,-4.555555555555555,5812.5,-1.1764705882352942,5737.5,-3.727272727272727,5685.0,-0.0145610278372591
4125,2017-06-22,5892.5,5902.5,5837.5,5857.5,1202000.0,0.00942184154175596,1.3636363636363635,2.3333333333333335,58.6080586080586,66.97501639478338,-91.4806498842072,-183.55255157033935,-583.6158390315804,-568.0956141813676,35.420089952774426,65.0,252.83785949183493,152.625,-174.96377864579335,480.21377864579335,-11.169389322896677,316.4193893228967,31.612476887999946,95.55555555555556,31.558756275643,163.79438932289688,6,-136.25,-340.0,-707.75,-739.25,170.0,3,-0.014000848536274924,-1.2727272727272727,5837.5,-4.555555555555555,5812.5,-1.1764705882352942,5737.5,-0.014000848536274924
4126,2017-06-23,5872.5,5942.5,5850.0,5942.5,1220200.0,-0.0033941450997030387,1.6428571428571428,-2.0,48.29059829059828,63.13347730175239,-91.26837691490618,-138.77007352870623,-551.622099483222,-544.5986322090412,35.75531379070731,92.5,220.88689450235142,112.375,-193.6843122770224,418.4343122770224,-40.6546561385112,265.4046561385112,-262.5,72.0,11.119935016711622,153.02965613851114,6,-96.25,-320.0,-655.25,-719.25,207.5,4,0.00042571306939120923,1.3636363636363635,5892.5,-1.2727272727272727,5837.5,-4.555555555555555,5812.5,0.00042571306939120923
4127,2017-06-26,5880.0,5897.5,5832.5,5847.5,671800.0,0.0012771392081736277,-1.08,-0.4642857142857143,49.572649572649574,60.46971485116824,-106.87173301471012,-116.61041802213549,-540.7170762246178,-548.5225360509376,36.53706509830161,65.0,173.71514795617622,97.25,-169.6764633602461,364.1764633602461,-36.2132316801235,230.7132316801235,-263.35000000000036,57.6271186440678,0.45186356294727403,133.46323168012316,6,-103.75,-318.75,-672.75,-726.75,217.5,0,-0.0025510204081632404,1.6428571428571428,5872.5,1.3636363636363635,5892.5,-1.2727272727272727,5837.5,-0.0025510204081632404
4128,2017-06-27,5902.5,5915.0,5852.5,5887.5,1284000.0,0.003826530612244916,2.125,0.46153846153846156,53.41880341880342,59.43660823039303,-126.61834427115718,-112.38444446830545,-543.203991657896,-568.5566701537682,37.234129529943615,62.5,126.58111436519448,99.125,-134.1879533704223,332.4379533704223,-17.53147668521069,215.7814766852107,-279.33300000000054,71.42857142857143,16.836663545730858,116.65647668521112,6,-126.25,-323.75,-695.25,-749.25,522.5,1,-0.0008470986869970609,-1.08,5880.0,1.6428571428571428,5872.5,1.3636363636363635,5892.5,-0.0008470986869970609
4129,2017-06-28,5840.0,5902.5,5835.0,5867.5,1363600.0,-0.010588733587462928,-2.6,-1.8333333333333333,42.24137931034483,57.18164781434745,-48.00274423859264,-23.317486381429262,-459.8762088632593,-503.130847313857,37.782474536405175,67.5,87.03895564029426,19.0,-161.0102336269465,199.0102336269465,-71.00511681347325,109.00511681347325,-210.44634000000042,6.8181818181818175,-41.58879046586606,90.00511681347324,6,-30.0,-221.25,-632.75,-686.75,587.5,2,-0.004708904109589018,2.125,5902.5,-1.08,5880.0,1.6428571428571428,5872.5,-0.004708904109589018
4130,2017-06-29,5872.5,5950.0,5862.5,5877.5,1308000.0,0.005565068493150749,-6.0,0.18181818181818182,44.62809917355372,54.85600190177487,-57.1151182440899,-38.495266077658925,-473.1914314700307,-532.9254316179577,37.73412017311801,110.0,66.12662004783397,39.25,-117.10738415197466,195.60738415197466,-38.92869207598778,117.42869207598778,-236.68741320000026,34.04255319148936,-9.187119754080129,78.1786920759874,6,-51.25,-192.5,-663.875,-719.25,487.5,3,0.041294167730949294,-2.6,5840.0,2.125,5902.5,-1.08,5880.0,0.041294167730949294
4131,2017-06-30,5755.0,5805.0,5740.0,5800.0,1554200.0,-0.020008514261387833,1.3636363636363635,9.0,41.860465116279066,52.26965195037264,79.74459734329139,81.61394859771644,-338.04062941147095,-412.2980242366766,36.534245415161465,132.5,60.737370350487254,-77.25,-235.42129289045351,80.92129289045351,-156.3356464452272,1.835646445227212,-106.61991667199982,7.142857142857142,-35.5941023808723,79.08564644522696,6,90.0,-68.75,-490.0,-568.0,635.0,4,0.05343179843614254,-6.0,5872.5,-2.6,5840.0,2.125,5902.5,0.05343179843614254
4132,2017-07-03,5707.5,5797.5,5702.5,5775.0,1207200.0,-0.00825369244135532,-1.4516129032258065,1.5,42.68774703557312,49.42846529140387,136.94254656093472,120.73365813896453,-274.04499783387473,-360.4381157239104,34.550162719697994,95.0,56.222678582351364,-115.5,-280.3332490728171,49.333249072817125,-197.91662453640856,-33.08337546359144,-47.055120005119534,2.0202020202020203,-43.16291041846613,82.41662453640865,7,118.75,-21.25,-421.875,-520.5,670.0,0,0.06526500219010067,1.3636363636363635,5755.0,-6.0,5872.5,-2.6,5840.0,0.06526500219010067
4133,2017-07-04,5657.5,5737.5,5630.0,5730.0,1170600.0,-0.008760402978536974,1.457142857142857,1.0740740740740742,45.95744680851064,47.473916370485696,181.75732082404284,161.07441245273367,-207.1616269741662,-308.16091422268164,32.227738282971465,107.5,48.35205171304915,-154.125,-331.8391036369394,23.5891036369394,-242.9820518184697,-65.2679481815303,292.5,8.59375,-40.43826768356363,88.85705181846993,7,132.5,38.75,-370.25,-470.5,617.5,1,0.07777286787450288,-1.4516129032258065,5707.5,1.3636363636363635,5755.0,-6.0,5872.5,0.07777286787450288
4134,2017-07-05,5760.0,5765.0,5630.0,5645.0,1188000.0,0.018117543084401166,1.16,-1.5862068965517242,55.59701492537313,47.13935596129842,74.99429749977753,53.23081248909966,-293.7214185505618,-406.64686121185514,30.0572204737534,135.0,39.80410234706687,-46.5,-223.94828750017405,130.94828750017405,-135.22414375008702,42.22414375008702,183.60000000000036,40.625,-11.330716898103113,88.72414375008704,7,30.0,-48.75,-466.75,-573.0,535.0,2,0.11545138888888884,1.457142857142857,5657.5,-1.4516129032258065,5707.5,1.3636363636363635,5755.0,0.11545138888888884
4135,2017-07-06,5767.5,5877.5,5742.5,5860.0,1324400.0,0.0013020833333332593,1.1176470588235294,-0.8043478260869565,56.08856088560886,48.00579624963293,53.52734213494659,34.712230474810895,-285.6713549322667,-410.3278697105852,27.739540592021715,135.0,20.68415143061611,-30.875,-199.15793061610566,137.40793061610566,-115.01646530805283,53.26646530805283,169.82800000000043,55.55555555555556,0.48821931929833795,84.1414653080526,7,22.5,-26.25,-468.75,-580.5,527.5,3,0.11443433029908978,1.16,5760.0,1.457142857142857,5657.5,-1.4516129032258065,5707.5,0.11443433029908978
4136,2017-07-07,5755.0,5767.5,5700.0,5702.5,1152600.0,-0.0021673168617252214,-1.3478260869565217,-0.5675675675675675,51.372549019607845,48.20578507707273,53.201920882897866,34.61340681284673,-259.9443726650916,-395.87901604659055,25.617776987357775,67.5,5.686293550916162,-34.25,-190.10165010999572,121.60165010999572,-112.17582505499831,43.67582505499831,176.1814400000003,50.505050505050505,-4.023696418922526,77.92582505499787,7,35.0,28.75,-392.5,-510.5,432.5,4,0.10512597741094698,1.1176470588235294,5767.5,1.16,5760.0,1.457142857142857,5657.5,0.10512597741094698
4137,2017-07-10,5722.5,5787.5,5720.0,5777.5,1336800.0,-0.005647263249348389,-1.25,-1.0476190476190477,42.436974789915965,46.98558189608523,68.18101465043219,59.3257409111784,-213.1940042778133,-360.2820733802082,24.012759229724693,67.5,-9.59387274223809,-59.875,-214.71341322627268,94.96341322627268,-137.29420661313634,17.54420661313634,202.65781120000065,37.37373737373738,-13.137019486530512,77.41920661313634,7,67.5,61.25,-280.0,-406.75,520.0,0,0.11664482306684132,-1.3478260869565217,5755.0,1.1176470588235294,5767.5,1.16,5760.0,0.11664482306684132
4138,2017-07-11,5790.0,5845.0,5745.0,5745.0,1479800.0,0.011795543905635641,-3.4444444444444446,-0.8181818181818182,46.27450980392156,47.433707506482655,-18.94789325920101,-9.446155865460241,-264.31773583140057,-424.9397845538406,22.70559260510556,122.5,-14.26872786696822,8.125,-146.53825899874937,162.78825899874937,-69.20662949937469,85.45662949937469,129.2546549760009,64.64646464646465,18.245444416874292,77.33162949937466,7,0.0,-6.25,-250.0,-396.75,430.0,1,0.10146804835924006,-1.25,5722.5,-1.3478260869565217,5755.0,1.1176470588235294,5767.5,0.10146804835924006
4139,2017-07-12,5767.5,5785.0,5742.5,5767.5,1185400.0,-0.0038860103626943143,1.4285714285714286,0.0,39.6694214876033,46.88274331915483,-8.731769947337852,18.947725455989712,-225.60706057909192,-399.5398051650682,22.17441547153529,47.5,-21.80460401959681,-17.5,-168.0953099147664,133.0953099147664,-92.7976549573832,57.7976549573832,145.96956187648084,38.028169014084504,-2.0661067561875157,75.29765495738324,7,-13.75,16.25,-196.875,-374.25,522.5,2,0.0879930645860425,-3.4444444444444446,5790.0,-1.25,5722.5,-1.3478260869565217,5755.0,0.0879930645860425
4140,2017-07-13,5760.0,5777.5,5737.5,5752.5,882000.0,-0.0013003901170350884,-1.1333333333333333,100.0,40.50632911392405,46.732283763337605,-21.085466521604758,34.10311583994189,-199.39265249811615,-388.99432525967313,22.45461186807477,40.0,-35.19605791097092,-28.75,-172.43734332390704,114.93734332390704,-100.59367166195352,43.09367166195352,147.80017063895139,41.37931034482759,5.101093463754168,71.84367166195338,7,-6.25,23.75,-186.25,-366.75,445.0,3,0.09288194444444442,1.4285714285714286,5767.5,-3.4444444444444446,5790.0,-1.25,5722.5,0.09288194444444442
4141,2017-07-14,5775.0,5792.5,5742.5,5767.5,955400.0,0.0026041666666667407,1.3529411764705883,1.0,41.25000000000001,46.57253409271837,-36.82238536595651,27.60681888120871,-198.0195054513515,-401.2298814905971,22.665269156018553,50.0,-36.501244774312,-18.25,-153.654851036119,117.154851036119,-85.9524255180595,49.4524255180595,127.24416722617207,44.0,9.991742157307925,67.70242551805951,7,-21.25,5.0,-187.5,-368.0,450.0,4,0.09004329004329015,-1.1333333333333333,5760.0,1.4285714285714286,5767.5,-3.4444444444444446,5790.0,0.09004329004329015
4142,2017-07-17,5775.0,5775.0,5775.0,5775.0,0.0,0.0,1.0,0.0,38.96103896103896,45.795155442999295,-29.324353732728014,32.21178689584849,-186.46684695698787,-398.55712615779976,22.62484720359531,0.0,-42.5822854816397,-20.125,-153.2995490933563,113.04954909335629,-86.71227454667769,46.46227454667769,121.79928388164899,34.883720930232556,5.377183997446668,66.5872745466781,7,-21.25,5.0,-173.125,-368.0,467.5,0,0.0714285714285714,1.3529411764705883,5775.0,-1.1333333333333333,5760.0,1.4285714285714286,5767.5,0.0714285714285714
4143,2017-07-18,5797.5,5820.0,5755.0,5755.0,1063600.0,0.003896103896103842,-2.0588235294117645,100.0,46.04651162790697,44.73398840994751,-33.38802248686898,8.991399440170426,-195.62502886088168,-417.94697497997913,22.281718138138057,65.0,-37.22644383809711,3.125,-129.80627428906064,136.05627428906064,-63.340637144530774,69.59063714453077,93.9632982040157,72.72727272727273,38.683961062036225,66.4656371445304,7,-8.75,-17.5,-165.625,-390.5,452.5,1,0.0767572229409228,1.0,5775.0,1.3529411764705883,5775.0,-1.1333333333333333,5760.0,0.0767572229409228
4144,2017-07-19,5752.5,5765.0,5727.5,5762.5,1319400.0,-0.0077619663648124115,4.0,-0.23529411764705882,39.090909090909086,42.84536043275864,11.662676955582356,49.852889660391156,-140.2712586026464,-369.4681536607495,21.76048118056737,70.0,-29.743348715882348,-37.625,-170.1855621272107,94.93556212721069,-103.9052810636058,28.6552810636058,133.734032239935,27.027027027027028,-6.726541135822959,66.28028106360551,7,20.0,27.5,-105.625,-345.5,502.5,2,0.08126901347240323,-2.0588235294117645,5797.5,1.0,5775.0,1.3529411764705883,5775.0,0.08126901347240323
4145,2017-07-20,5810.0,5815.0,5742.5,5752.5,1142600.0,0.00999565406345071,1.1481481481481481,-5.75,55.612244897959194,43.31643775257545,-43.77848296240518,-14.90910436483955,-187.98656745647986,-423.39908006812675,21.132830766231976,72.5,-18.99262406390062,24.0,-100.00551770367383,148.00551770367383,-38.002758851836916,86.00275885183692,71.1093515951361,89.1891891891892,49.918605854822914,62.00275885183676,7,-27.5,-30.0,-119.375,-403.0,447.5,3,0.08261617900172125,4.0,5752.5,-2.0588235294117645,5797.5,1.0,5775.0,0.08261617900172125
4146,2017-07-21,5875.0,5912.5,5825.0,5825.0,1717800.0,0.01118760757314985,-2.5,0.8695652173913043,66.50246305418719,45.99038089305004,-100.53915952100306,-84.01995424456072,-242.00304708792646,-483.2182645522662,20.48364716806855,102.5,-21.19831632972182,88.875,-35.50213235372121,213.2521323537212,26.68643382313985,151.06356617686015,-245.0,79.72972972972973,34.27054274652624,62.18856617686049,7,-55.0,-85.0,-206.875,-468.0,415.0,4,0.05617021276595735,1.1481481481481481,5810.0,4.0,5752.5,-2.0588235294117645,5797.5,0.05617021276595735
4147,2017-07-24,5865.0,5880.0,5822.5,5845.0,1050800.0,-0.0017021276595744483,1.3,0.4,72.19251336898395,48.87015906694586,-76.21457975085741,-79.26530903584171,-219.21678033863645,-468.12283762981315,19.981353327663797,57.5,-24.494476396903337,79.625,-42.52972285463602,201.77972285463602,18.547638572681535,140.70236142731846,-229.35000000000036,74.32432432432432,23.20215166361855,61.07736142731807,7,-45.0,-75.0,-196.875,-458.0,405.0,0,0.0613810741687979,-2.5,5875.0,1.1481481481481481,5810.0,4.0,5752.5,0.0613810741687979
4148,2017-07-25,5897.5,5940.0,5880.0,5897.5,1611200.0,0.005541346973572114,-2.4285714285714284,0.0,67.29559748427673,51.93973417768734,-102.65762869878381,-118.22032004390167,-238.77280444447206,-496.52414903833505,19.482134320818734,75.0,-21.700806923180608,112.375,-8.78686433166422,233.53686433166422,51.794067834168345,172.95593216583165,-256.3130000000001,80.0,26.411943282675196,60.580932165832,7,-63.75,-107.5,-229.375,-490.5,330.0,1,0.058499364137346355,1.3,5865.0,-2.5,5875.0,1.1481481481481481,5810.0,0.058499364137346355
4149,2017-07-26,5812.5,5975.0,5807.5,5960.0,2594800.0,-0.0144128868164477,-1.126984126984127,-100.0,54.73684210526316,53.52090228783614,-11.849160732795099,-37.29849897845179,-140.2601423899323,-408.0377920913297,18.84437421700389,167.5,-11.108168623265556,28.75,-90.39718893655208,147.89718893655208,-30.823594468276497,88.3235944682765,-159.36048000000028,30.107526881720432,-22.271978782793866,59.57359446827623,7,38.75,-10.0,-144.375,-405.5,417.5,2,0.07526881720430101,-2.4285714285714284,5897.5,1.3,5865.0,-2.5,5875.0,0.07526881720430101
4150,2017-07-27,6115.0,6170.0,5872.5,5925.0,5142200.0,0.052043010752688135,-1.0169491525423728,-1.2881355932203389,73.52941176470588,57.10750359502568,-289.0985258811079,-338.03050288245504,-423.1165528070587,-705.1771824736097,18.27185052484789,357.5,0.20056284458951268,319.125,131.99097119512135,506.25902880487865,225.55798559756113,412.6920144024389,-442.5488512000002,84.82758620689656,30.880372437946036,93.56701440243914,7,-166.25,-215.0,-448.75,-708.0,57.5,3,0.02289452166802941,-1.126984126984127,5812.5,-2.4285714285714284,5897.5,1.3,5865.0,0.02289452166802941
4151,2017-07-28,6062.5,6220.0,6045.0,6197.5,2603600.0,-0.008585445625511001,-1.0588235294117647,-0.7105263157894737,71.656050955414,60.740282705511795,-214.03607289785396,-275.4338240660909,-349.00194987300074,-647.4476822117103,19.08642645535713,175.0,18.196555966819687,251.25,30.709396267628108,471.7906037323719,140.97969813381405,361.52030186618595,-350.2449431040004,61.81818181818181,5.535994674591436,110.27030186618575,7,-88.75,-137.5,-408.125,-655.5,137.5,4,0.03216494845360818,-1.0169491525423728,6115.0,-1.126984126984127,5812.5,-2.4285714285714284,5897.5,0.03216494845360818
4152,2017-07-31,6080.0,6157.5,6020.0,6147.5,1773600.0,0.0028865979381442752,2.142857142857143,0.5,69.72789115646259,63.371547097573526,-205.31285002512232,-277.8412571474237,-345.850245175503,-659.2439864095659,20.208559107147284,137.5,38.1991638836962,250.125,4.937236289032626,495.3127637109674,127.53111814451586,372.71888185548414,-316.97044879360055,66.06060606060606,10.388801453984179,122.59388185548376,7,-106.25,-155.0,-415.625,-673.0,12.5,0,0.03453947368421062,-1.0588235294117647,6062.5,-1.0169491525423728,6115.0,-1.126984126984127,5812.5,0.03453947368421062
4153,2017-08-01,6097.5,6127.5,6065.0,6075.0,1309000.0,0.0028782894736842923,-1.9411764705882353,-0.3333333333333333,72.60273972602741,67.0950838348089,-196.44043501805754,-274.7752807110037,-342.4723695490902,-671.1201311456789,22.05353228615162,62.5,59.001808491915654,245.625,-13.029794333062455,504.27979433306245,116.29760283346877,374.9523971665312,-288.7734039142406,70.3030303030303,11.88721702051798,129.32739716653117,8,-116.25,-172.5,-428.75,-690.5,-70.0,1,0.02829028290282909,2.142857142857143,6080.0,-1.0588235294117647,6062.5,-1.0169491525423728,6115.0,0.02829028290282909
4154,2017-08-02,6425.0,6432.5,6207.5,6220.0,4423600.0,0.05371053710537099,1.0454545454545454,9.11111111111111,81.66666666666667,69.9900195868875,-467.6977627617216,-579.618032991908,-650.5806897360662,-990.875113381986,24.218922980507188,335.0,91.78425774064999,539.875,179.84402545547982,899.9059745445202,359.85951272774037,719.8904872722596,-575.1460635228168,98.66071428571429,36.516443564746446,180.0154872722601,8,-305.0,-393.75,-747.5,-1018.0,-330.0,2,-0.030739299610894943,-1.9411764705882353,6097.5,2.142857142857143,6080.0,-1.0588235294117647,6062.5,-0.030739299610894943
4155,2017-08-03,6427.5,6467.5,6350.0,6405.0,2146200.0,0.00038910505836575737,1.2926829268292683,0.10975609756097561,81.44578313253012,71.65038848448117,-417.2747835451746,-558.7865373879495,-636.1615581734059,-986.4151224699563,25.722357565883353,117.5,121.0275991172548,509.375,80.3587599688999,938.3912400311001,294.86687998444995,723.88312001555,-507.7285359000789,91.06145251396647,25.52232400234027,214.50812001555005,8,-290.0,-378.75,-713.125,-1020.5,-270.0,3,-0.03072734344612993,1.0454545454545454,6425.0,-1.9411764705882353,6097.5,2.142857142857143,6080.0,-0.03072734344612993
4156,2017-08-04,6360.0,6412.5,6347.5,6375.0,1626600.0,-0.010501750291715295,-2.25,-0.6666666666666666,76.47058823529412,72.1257301362934,-305.91255964951233,-467.6122180152415,-551.6137830475145,-912.3568173062276,27.690045762933522,80.0,160.49254725316132,411.625,-52.81658603854521,876.0665860385452,179.4042069807274,643.8457930192726,-363.54654087406743,75.97765363128491,6.289801431778571,232.2207930192728,8,-222.5,-311.25,-609.375,-942.75,57.5,4,-0.02948113207547165,1.2926829268292683,6427.5,1.0454545454545454,6425.0,-1.9411764705882353,6097.5,-0.02948113207547165
4157,2017-08-07,6390.0,6397.5,6357.5,6372.5,1263400.0,0.004716981132075526,1.4615384615384615,-1.1666666666666667,76.62921348314607,73.16279858061222,-283.41363695817745,-469.0913109200501,-562.5764002635769,-935.796989627529,29.62089401435196,40.0,189.34729868770046,408.25,-83.00805202978972,899.5080520297897,162.6209739851056,653.8790260148944,-327.600025151698,80.74534161490683,10.96930028470382,245.62902601489466,8,-252.5,-341.25,-624.375,-972.5,207.5,0,-0.029733959311424085,-2.25,6360.0,1.2926829268292683,6427.5,1.0454545454545454,6425.0,-0.029733959311424085
4158,2017-08-08,6377.5,6447.5,6370.0,6415.0,1328400.0,-0.001956181533646295,-1.9523809523809523,-2.142857142857143,78.93518518518518,75.85150336727021,-218.65967744979025,-432.4947802988827,-532.8066290475526,-916.9428415318544,31.315271352981856,77.5,209.2886716176581,366.375,-146.3947621225916,879.1447621225916,109.99011893870374,622.7598810612963,-258.38602163046016,65.38461538461539,-9.394106764188777,256.3848810612959,8,-207.5,-328.75,-621.25,-918.75,452.5,1,-0.044688357506860066,1.4615384615384615,6390.0,-2.25,6360.0,1.2926829268292683,6427.5,-0.044688357506860066
4159,2017-08-09,6275.0,6392.5,6237.5,6360.0,1875200.0,-0.016072128577028666,1.0666666666666667,2.2666666666666666,70.66666666666667,75.53342057859919,-48.78501186519861,-305.69801312082564,-413.79125671263137,-809.3387390618618,32.60846138041315,155.0,227.92183472359375,238.5,-273.73555436711376,750.7355543671138,-17.617777183557337,494.61777718355734,-107.11197860219545,16.304347826086957,-54.31133018244047,256.1177771835569,8,-31.25,-226.25,-531.875,-813.0,470.0,2,-0.03944223107569722,-1.9523809523809523,6377.5,1.4615384615384615,6390.0,-2.25,6360.0,-0.03944223107569722
4160,2017-08-10,6295.0,6385.0,6275.0,6310.0,1384200.0,0.0031872509960160222,-3.0,0.17647058823529413,69.44444444444444,75.28768652182481,-45.33425821555193,-298.88613174525835,-421.2162803834053,-823.2282444032571,34.02429857800483,110.0,251.9164182510076,231.75,-275.5418292264212,739.0418292264212,-21.895914613210152,485.39591461321015,-85.16630159788838,27.380952380952383,-40.343501177818126,253.64591461321044,8,-51.25,-211.25,-544.375,-821.0,417.5,3,-0.031771247021445626,1.0666666666666667,6275.0,-1.9523809523809523,6377.5,1.4615384615384615,6390.0,-0.031771247021445626
4161,2017-08-11,6295.0,6295.0,6295.0,6295.0,0.0,0.0,1.0,-0.0,70.09345794392524,75.32830505376509,-9.930088447698836,-271.87052747124744,-413.13712864517584,-816.7762896933709,35.403017532086736,0.0,291.8322419565411,205.75,-292.56056686821194,704.0605668682119,-43.40528343410551,454.9052834341055,-57.5,27.380952380952383,-37.8765998431621,249.15528343410577,8,-28.75,-211.25,-529.375,-810.0,417.5,4,-0.021842732327243874,-3.0,6295.0,1.0666666666666667,6275.0,-1.9523809523809523,6377.5,-0.021842732327243874
4162,2017-08-14,6187.5,6257.5,6185.0,6230.0,1515400.0,-0.01707704527402698,-2.0526315789473686,-100.0,62.66375545851528,74.22397346848598,127.86922391820917,-139.0096416200522,-302.42851742104904,-702.1864045664952,36.4559035375491,110.0,289.6279896887263,77.625,-399.62169500649543,554.8716950064954,-160.99834750324771,316.2483475032477,280.0,0.9523809523809524,-59.86100429490654,238.6233475032475,8,138.75,-93.75,-400.625,-698.75,682.5,0,0.03717171717171719,1.0,6295.0,-3.0,6295.0,1.0666666666666667,6275.0,0.03717171717171719
4163,2017-08-15,6242.5,6312.5,6240.0,6280.0,1252200.0,0.008888888888888946,-2.411764705882353,0.8823529411764706,69.28251121076232,72.84795619560772,106.8353811817924,-167.5525039375916,-353.27286237065346,-748.6668545416833,37.32120703649963,125.0,295.0574463570101,110.375,-346.6153690104484,567.3653690104484,-118.12018450522373,338.87018450522373,219.35000000000036,27.710843373493976,-35.45874706179342,228.495184505224,8,83.75,-145.0,-455.625,-753.75,570.0,1,0.0568682418902684,-2.0526315789473686,6187.5,1.0,6295.0,-3.0,6295.0,0.0568682418902684
4164,2017-08-16,6220.0,6277.5,6220.0,6245.0,861000.0,-0.0036043251902282414,-3.6,0.6666666666666666,56.287425149700596,70.05258308640444,108.62068607573019,-114.08182497005873,-326.067625456466,-717.252552174843,38.4981174859702,57.5,303.3429796177388,64.5,-357.1933283296976,486.1933283296976,-146.34666416484833,275.34666416484833,236.3130000000001,17.5,-41.15660562741006,210.84666416484862,8,96.25,-122.5,-433.125,-731.25,652.5,2,0.09807073954983925,-2.411764705882353,6242.5,-2.0526315789473686,6187.5,1.0,6295.0,0.09807073954983925
4165,2017-08-17,6290.0,6305.0,6230.0,6240.0,1112800.0,0.0112540192926045,-1.1428571428571428,-2.0,63.34310850439882,68.59397422741606,19.070648549892212,-154.18265193586922,-392.62803030826944,-776.36374220781,39.40105327424287,85.0,311.2533648176932,110.5,-282.0275719446008,503.0275719446008,-85.76378597230087,306.76378597230087,160.88673999999992,82.35294117647058,23.100862290843835,196.2637859723005,8,26.25,-192.5,-521.25,-801.25,580.0,3,0.07233704292527832,-3.6,6220.0,-2.411764705882353,6242.5,-2.0526315789473686,6187.5,0.07233704292527832
4166,2017-08-18,6205.0,6247.5,6145.0,6162.5,1337000.0,-0.013513513513513487,-1.6451612903225807,0.85,56.79347826086957,66.39000364716313,89.1463945338719,-45.52642969131102,-305.34700999382767,-683.373483668508,39.380976696983204,145.0,271.47190185414456,9.0,-356.44277397769474,374.44277397769474,-173.72138698884737,191.72138698884737,240.5690052,35.82089552238806,-21.637609093323093,182.72138698884734,8,91.25,-107.5,-436.25,-716.25,607.5,4,0.08178887993553596,-1.1428571428571428,6290.0,-3.6,6220.0,-2.411764705882353,6242.5,0.08178887993553596
4167,2017-08-21,6225.0,6242.5,6175.0,6212.5,1098600.0,0.003223207091055613,1.8421052631578947,0.29411764705882354,56.91056910569106,63.942824082774884,48.3659689211936,-39.182171678830855,-320.28811934925034,-695.5450682683222,39.39166018346107,67.5,230.13705935531925,11.0,-319.5991371337259,341.5991371337259,-154.29956856686294,176.29956856686294,208.54624499199963,47.76119402985074,-7.739095159714637,165.29956856686294,8,43.75,-127.5,-458.125,-736.25,535.0,0,0.07831325301204828,-1.6451612903225807,6205.0,-1.1428571428571428,6290.0,-3.6,6220.0,0.07831325301204828
4168,2017-08-22,6242.5,6272.5,6197.5,6207.5,1057200.0,0.0028112449799195804,-1.7272727272727273,2.8,35.10204081632652,59.991198988292645,10.84258070404394,-31.105183460871558,-330.4872985436032,-705.0753334743586,39.08801776871476,75.0,196.13999207207326,11.25,-283.91944286270336,306.41944286270336,-136.33472143135168,158.83472143135168,179.50439519231986,60.9375,10.446582285857161,147.58472143135188,8,22.5,-145.0,-475.625,-735.0,627.5,1,0.1005206247496997,1.8421052631578947,6225.0,-1.6451612903225807,6205.0,-1.1428571428571428,6290.0,0.1005206247496997
4169,2017-08-23,6250.0,6352.5,6220.0,6350.0,1314600.0,0.0012014417300760805,1.5238095238095237,-2.857142857142857,35.627530364372475,56.233764090506874,-0.6443667948997245,-4.372407998842391,-327.3861974688143,-704.6008298399911,39.851037887409106,132.5,157.4364271897357,-3.125,-222.82500479094415,216.57500479094415,-112.97500239547207,106.72500239547207,160.92421938462667,50.602409638554214,5.026792620085622,109.85000239547207,8,-1.25,-152.5,-465.625,-697.5,677.5,2,0.09000000000000008,-1.7272727272727273,6242.5,1.8421052631578947,6225.0,-1.6451612903225807,6205.0,0.09000000000000008
4170,2017-08-24,6255.0,6315.0,6242.5,6250.0,1192000.0,0.0007999999999999119,-6.25,-0.05,40.54054054054053,52.950106601241906,-13.315310677037814,1.7431906417805294,-320.863665795885,-702.1948965343345,39.517430252766204,72.5,115.32524326394196,-5.125,-214.99635784089878,204.74635784089878,-110.06067892044939,99.81067892044939,145.2872506092417,53.01204819277109,10.81603307359346,104.9356789204494,8,-6.25,-150.0,-478.75,-702.5,655.0,3,0.09872102318145481,1.5238095238095237,6250.0,-1.7272727272727273,6242.5,1.8421052631578947,6225.0,0.09872102318145481
4171,2017-08-25,6257.5,6280.0,6242.5,6260.0,931600.0,0.0003996802557952872,-1.3076923076923077,-0.5,37.44075829383887,50.147551360722304,-24.243557965384753,15.390210058774755,-311.57451426235275,-696.5206355322953,38.927192174091196,37.5,88.99451012876216,-12.375,-200.5901274749276,175.8401274749276,-106.48256373746335,81.73256373746335,132.5757605848721,46.478873239436616,8.78073615748253,94.10756373746362,8,-8.75,-120.0,-476.25,-705.0,680.0,4,0.09788254095085902,-6.25,6255.0,1.5238095238095237,6250.0,-1.7272727272727273,6242.5,0.09788254095085902
4172,2017-08-28,6290.0,6317.5,6260.0,6280.0,1109200.0,0.005193767479025224,-1.3,-4.0,42.009132420091326,47.11717593953664,-45.45497372561658,-0.6012814276982681,-333.35713398088774,-720.9336627498324,38.67849247348188,60.0,63.50211966519055,9.625,-156.07348171296417,175.32348171296417,-73.22424085648163,92.47424085648163,90.27273016147683,59.67741935483871,24.42882375655074,82.84924085648203,8,-41.25,-152.5,-485.0,-737.5,750.0,0,0.08306836248012717,-1.3076923076923077,6257.5,-6.25,6255.0,1.5238095238095237,6250.0,0.08306836248012717
4173,2017-08-29,6270.0,6272.5,6200.0,6250.0,1691600.0,-0.0031796502384737746,4.8,2.0,49.46236559139785,46.35883598861411,-23.62867761517282,34.767131032780526,-305.06903036457334,-691.6833522925908,38.17529665342046,90.0,35.5720783260731,-19.0,-160.86168207793435,122.86168207793435,-89.93084103896763,51.93084103896763,100.86182095501772,45.90163934426229,7.915647066813833,70.93084103896733,8,-21.25,-132.5,-465.0,-717.5,757.5,1,0.07814992025518341,-1.3,6290.0,-1.3076923076923077,6257.5,-6.25,6255.0,0.07814992025518341
4174,2017-08-30,6227.5,6290.0,6217.5,6282.5,1475200.0,-0.006778309409888328,1.0714285714285714,-2.75,43.07692307692308,44.10703760778347,22.40299195856187,65.04728705562502,-255.40984574662434,-639.6471696933977,36.43043627267865,72.5,22.535978594943117,-51.625,-180.53005481854052,77.28005481854052,-116.07752740927026,12.82752740927026,134.32734811681712,23.404255319148938,-15.26543208374445,64.45252740927043,8,21.25,-90.0,-415.625,-675.0,745.0,2,0.10317141710156563,4.8,6270.0,-1.3,6290.0,-1.3076923076923077,6257.5,0.10317141710156563
4175,2017-08-31,6230.0,6287.5,6220.0,6275.0,1736400.0,0.0004014452027298887,-1.0769230769230769,0.8181818181818182,43.36734693877551,42.615245238661906,11.73053830956269,49.5319644191859,-252.34708969260464,-632.0206220452883,34.48025179092872,67.5,-3.845184503556993,-39.25,-149.15546176688713,70.65546176688713,-94.20273088344311,15.70273088344311,123.15425419214444,25.53191489361702,-13.964026635160643,54.952730883443415,8,33.75,-60.0,-403.125,-668.75,727.5,3,0.11195826645264839,1.0714285714285714,6227.5,4.8,6270.0,-1.3,6290.0,0.11195826645264839
4176,2017-09-01,6172.5,6237.5,6167.5,6230.0,1556000.0,-0.009229534510433401,-1.0740740740740742,1.2777777777777777,48.29545454545454,41.65801028752452,71.67275288857945,97.25079868198009,-189.193038260928,-563.867187815993,32.237905716034874,70.0,-10.486573739401138,-87.375,-196.67269824649793,21.92269824649793,-142.02384912324942,-32.72615087675058,172.3280840244588,3.3333333333333335,-39.342867420386476,54.648849123249185,9,87.5,71.25,-248.125,-513.75,785.0,4,0.11948157148643168,-1.0769230769230769,6230.0,1.0714285714285714,6227.5,4.8,6270.0,0.11948157148643168
4177,2017-09-04,6200.0,6207.5,6120.0,6150.0,1245600.0,0.0044552450384771625,1.6923076923076923,-0.8695652173913043,44.84848484848485,42.740948513319886,44.98412920132978,57.7473750085137,-210.8446445425261,-577.43587912567,29.692504522692754,87.5,-30.028073674730877,-50.375,-143.9484302138335,43.19843021383349,-97.16171510691674,-3.588284893083255,136.83496066348016,47.05882352941176,2.3867626710988645,46.78671510691667,9,36.25,43.75,-250.625,-516.25,765.0,0,0.11895161290322576,-1.0740740740740742,6172.5,-1.0769230769230769,6230.0,1.0714285714285714,6227.5,0.11895161290322576
4178,2017-09-05,6092.5,6177.5,6077.5,6175.0,1030400.0,-0.01733870967741935,1.2857142857142858,-1.65,37.185929648241206,42.9141039893053,144.12533524011542,150.5182832299879,-99.35018223176121,-456.0092298320342,26.683142668483185,122.5,-40.32446045911183,-143.625,-242.34676478357687,-44.90323521642313,-192.98588239178844,-94.26411760821156,231.32486302367124,7.0588235294117645,-39.354573897830804,49.36088239178855,9,105.0,173.75,-143.125,-408.75,860.0,1,0.15551908083709476,1.6923076923076923,6200.0,-1.0740740740740742,6172.5,-1.0769230769230769,6230.0,0.15551908083709476
4179,2017-09-06,6027.5,6070.0,5977.5,6000.0,1452800.0,-0.010668855149774337,-1.5517241379310345,-0.3333333333333333,23.350253807106597,41.004072130034864,194.72164610060645,206.61895501626168,-29.013798371535813,-376.76031606791,25.0798853262032,115.0,-54.6116583100702,-196.25,-330.2128778111992,-62.28712218880082,-263.23143890560004,-129.26856109439996,276.61887398177714,16.129032258064516,-24.67503384504546,66.98143890559962,9,120.0,195.0,-74.375,-335.0,967.5,2,0.16590626296142674,1.2857142857142858,6092.5,1.6923076923076923,6200.0,-1.0740740740740742,6172.5,0.16590626296142674
4180,2017-09-07,6095.0,6120.0,6042.5,6045.0,1062600.0,0.011198672749896277,-1.8181818181818181,1.8181818181818181,38.421052631578945,41.11299372311709,114.14212286309612,130.03412304919038,-91.33076637446447,-430.6877386128308,23.223976235582455,92.5,-50.04269882608514,-118.75,-259.98049469381203,22.480494693812034,-189.36524734690556,-48.13475265309444,176.45698658359925,45.19230769230769,3.602668885656229,70.61524734690597,9,52.5,127.5,-19.375,-278.75,945.0,3,0.14397046759639043,-1.5517241379310345,6027.5,1.2857142857142858,6092.5,1.6923076923076923,6200.0,0.14397046759639043
4181,2017-09-08,6157.5,6185.0,6110.0,6145.0,1636000.0,0.010254306808859637,1.2222222222222223,0.25,43.47826086956523,41.276230217503084,40.19199916790785,59.769193175712644,-144.02666029575084,-479.3933603224068,21.39143071234466,90.0,-45.06280778789096,-49.375,-187.30017994564332,88.55017994564332,-118.33758997282166,19.58758997282166,84.56128792523941,78.26086956521739,35.90479200383136,68.9625899728218,9,-23.75,55.0,-64.375,-283.75,960.0,4,0.12992285830288264,-1.8181818181818181,6095.0,-1.5517241379310345,6027.5,1.2857142857142858,6092.5,0.12992285830288264
4182,2017-09-11,6417.5,6427.5,6272.5,6315.0,3236400.0,0.04222492894843688,1.530612244897959,8.2,61.51315789473684,42.61520714009632,-223.30283359245186,-191.95808629137537,-389.4678908198548,-724.4260659246447,21.18503238947088,270.0,-38.554217758693994,199.125,32.610617817667844,365.63938218233216,115.86780890883347,282.38219109116653,-440.0,97.77777777777777,55.385618289071424,83.25719109116619,9,-215.0,-205.0,-324.375,-482.5,682.5,0,0.08414491624464349,1.2222222222222223,6157.5,-1.8181818181818181,6095.0,-1.5517241379310345,6027.5,0.08414491624464349
4183,2017-09-12,6597.5,6635.0,6500.0,6500.0,2568800.0,0.028048305414881236,-1.7692307692307692,0.9512195121951219,68.63270777479893,45.454738773193625,-393.3236924539269,-362.588850600132,-550.9054392741946,-887.9487699790761,21.004581506289245,217.5,-25.406074319576874,361.375,123.59759967536502,599.152400324635,242.48629983768205,480.26370016231795,-611.0,94.29657794676805,50.75594082375688,118.88870016231759,9,-291.25,-291.25,-504.375,-656.25,480.0,1,0.0557029177718833,1.530612244897959,6417.5,1.2222222222222223,6157.5,-1.8181818181818181,6095.0,0.0557029177718833
4184,2017-09-13,6830.0,6872.5,6707.5,6707.5,3581200.0,0.03524062144751805,-1.6938775510204083,1.2564102564102564,74.7844827586207,48.94553164206531,-593.8175862491817,-576.6090623882083,-765.0629867882735,-1103.681687564631,21.30700371042366,275.0,-10.503755003480364,563.375,207.26193767600762,919.4880623239924,385.31846883800335,741.4315311619966,-817.5600000000004,94.87951807228916,50.36670350805814,178.05653116199622,9,-405.0,-405.0,-720.625,-888.75,257.5,2,0.01793557833089321,-1.7692307692307692,6597.5,1.530612244897959,6417.5,1.2222222222222223,6157.5,0.01793557833089321
4185,2017-09-14,6745.0,6872.5,6720.0,6775.0,2117400.0,-0.012445095168374776,-2.8125,-0.24489795918367346,69.61770623742456,51.314670718950865,-478.39020705281564,-480.4044175404488,-662.5718445014181,-1002.6378319893156,21.465616617147056,152.5,0.2845525563834599,455.625,40.05350067346171,871.1964993265383,247.8392503367304,663.4107496632696,-680.9564,83.27868852459017,37.402915635213716,207.7857496632693,9,-320.0,-320.0,-598.75,-793.75,345.0,3,0.03706449221645669,-1.6938775510204083,6830.0,-1.7692307692307692,6597.5,1.530612244897959,6417.5,0.03706449221645669
4186,2017-09-15,6712.5,6757.5,6672.5,6700.0,2697600.0,-0.004818383988139385,-1.5185185185185186,-0.4166666666666667,67.00201207243461,53.77617374383417,-403.68789638445105,-429.97963367247394,-612.1947515769061,-955.3575359639344,22.326080507503132,85.0,19.13960424261859,397.75,-56.32192799087261,851.8219279908726,170.71403600456415,624.7859639954358,-599.9490160000005,73.33333333333333,27.997014565712988,227.0359639954362,9,-287.5,-287.5,-548.75,-746.25,697.5,4,0.04878957169459963,-2.8125,6745.0,-1.6938775510204083,6830.0,-1.7692307692307692,6597.5,0.04878957169459963
4187,2017-09-18,6712.5,6712.5,6712.5,6712.5,0.0,0.0,1.0,0.0,68.09815950920245,57.21086595060765,-361.34375038510916,-412.7464715275073,-592.901339287183,-939.8683372488131,23.233044935699432,0.0,39.87067483546889,373.375,-111.69220912497713,858.4422091249771,130.8413954375119,615.9086045624881,-554.3520750400003,57.04697986577181,11.29546104552984,242.53360456248845,9,-287.5,-287.5,-537.5,-716.25,697.5,0,0.060335195530726304,-1.5185185185185186,6712.5,-2.8125,6745.0,-1.6938775510204083,6830.0,0.060335195530726304
4188,2017-09-19,6870.0,6922.5,6827.5,6922.5,1989200.0,0.02346368715083802,2.619047619047619,-100.0,74.01869158878505,62.84069237079414,-443.6071097210306,-548.9714083796935,-731.0560345443337,-1080.2871019791428,24.22797597629516,210.0,68.55516959809756,499.5,-37.63322859699292,1036.633228596993,230.93338570150354,768.0666142984965,-668.9909505375999,79.0,29.16501348568815,268.56661429849635,9,-387.5,-420.0,-660.0,-831.25,500.0,1,0.033478893740902516,1.0,6712.5,-1.5185185185185186,6712.5,-2.8125,6745.0,0.033478893740902516
4189,2017-09-20,6812.5,6885.0,6777.5,6862.5,1845200.0,-0.008369723435225573,1.263157894736842,0.9523809523809523,70.91561938958708,66.45119978835059,-293.9574533170435,-471.3352157124955,-653.7546733238405,-1005.9865679456889,24.615042388118226,107.5,99.0514821173283,413.875,-154.6792028503678,982.4292028503678,129.5978985748161,698.1521014251839,-553.7716744945919,56.00000000000001,2.9631590286035774,284.27710142518384,9,-296.25,-362.5,-600.625,-773.75,482.5,2,0.038899082568807364,2.619047619047619,6870.0,1.0,6712.5,-1.5185185185185186,6712.5,0.038899082568807364
4190,2017-09-21,6872.5,6915.0,6845.0,6870.0,2011200.0,0.008807339449541374,-1.6666666666666667,-0.05,75.08960573476702,69.96357144003969,-259.3435285732303,-508.78748960784105,-692.6060612796846,-1047.5488740889923,25.05719052852599,102.5,148.80542748755488,443.0,-158.8078028563732,1044.8078028563732,142.09609857181385,743.9039014281861,-560.6699405350246,80.0,19.821895373101675,300.9039014281866,9,-275.0,-422.5,-665.625,-833.75,492.5,3,0.03128410331029463,1.263157894736842,6812.5,2.619047619047619,6870.0,1.0,6712.5,0.03128410331029463
4191,2017-09-22,6870.0,6920.0,6812.5,6900.0,1352400.0,-0.00036376864314291435,2.0714285714285716,-12.0,74.45255474452554,71.40128220112732,-162.20425345490094,-482.8012280894973,-669.0340297036928,-1027.875577885754,25.420883454791728,107.5,217.96703463016092,409.875,-216.89927104338858,1036.6492710433886,96.48786447830571,723.2621355216943,-509.31634529222265,75.0,12.618669605251561,313.38713552169446,9,-158.75,-420.0,-663.125,-831.25,500.0,4,0.03202328966521106,-1.6666666666666667,6872.5,1.263157894736842,6812.5,2.619047619047619,6870.0,0.03202328966521106
4192,2017-09-25,6812.5,6882.5,6807.5,6872.5,2143800.0,-0.008369723435225573,-1.1428571428571428,2.0,77.27272727272728,72.3612843675638,-47.80872118067691,-404.9097152897393,-590.6956935080416,-955.9170384781173,25.541983447405176,75.0,277.988363883127,326.25,-314.0778354421036,966.5778354421036,6.086082278948197,646.4139177210518,-406.871037668845,24.137931034482758,-43.372451968646246,320.163917721052,9,-15.0,-362.5,-615.625,-773.75,685.0,0,0.08770642201834855,2.0714285714285716,6870.0,-1.6666666666666667,6872.5,1.263157894736842,6812.5,0.08770642201834855
4193,2017-09-26,6760.0,6797.5,6707.5,6735.0,1818000.0,-0.007706422018348591,-1.25,-0.4166666666666667,78.0114722753346,72.71983875830978,33.71106259548742,-330.77704095307126,-518.2631237731093,-888.4783121126948,26.0479431527199,105.0,335.7275806688849,249.25,-393.73051865378056,892.2305186537806,-72.24025932688983,570.7402593268898,-313.02135465533775,24.705882352941178,-47.26720287524667,321.4902593268902,9,37.5,-310.0,-576.875,-721.25,987.5,1,0.09615384615384626,-1.1428571428571428,6812.5,2.0714285714285716,6870.0,-1.6666666666666667,6872.5,0.09615384615384626
4194,2017-09-27,6870.0,6885.0,6767.5,6767.5,1775200.0,0.016272189349112454,-1.2926829268292683,4.1,78.7037037037037,73.72939403234082,-78.2467191308333,-411.2600644120448,-605.1906715695095,-984.1054878543728,26.58445140183022,125.0,366.61421537031856,327.125,-320.4540441489862,974.7040441489862,3.3354779255068934,650.9145220744931,-384.97964628291083,76.47058823529412,1.0640653264140383,323.789522074493,9,-72.5,-420.0,-688.75,-831.25,862.5,2,0.07278020378457062,-1.25,6760.0,-1.1428571428571428,6812.5,2.0714285714285716,6870.0,0.07278020378457062
4195,2017-09-28,6927.5,6987.5,6897.5,6935.0,1437400.0,0.008369723435225573,-1.6666666666666667,-0.07317073170731707,78.62453531598513,75.02078550384643,-119.72726651336052,-436.1895021100536,-640.3280408221044,-1027.4709098430512,27.287190924770055,117.5,377.6830001645012,349.75,-301.99643923269105,1001.496439232691,23.876780383654477,675.6232196163455,-407.4812745802783,78.57142857142857,3.380307493012097,325.87321961634535,9,-80.0,-445.0,-754.375,-888.75,805.0,3,0.053049440635149825,-1.2926829268292683,6870.0,-1.25,6760.0,-1.1428571428571428,6812.5,0.053049440635149825
4196,2017-09-29,6910.0,6955.0,6877.5,6907.5,1380200.0,-0.0025261638397690023,-1.48,-0.3333333333333333,72.33560090702947,75.49161232582722,-79.64078035725834,-380.09246577114936,-602.3031574725846,-995.6748428349456,28.58211037520294,77.5,357.51733311702446,295.375,-343.14976974570527,933.8997697457053,-23.887384872852635,614.6373848728526,-343.23314712225056,72.32142857142857,-0.012110509934217362,319.2623848728524,9,-62.5,-427.5,-733.125,-871.25,767.5,4,0.06584659913169322,-1.6666666666666667,6927.5,-1.2926829268292683,6870.0,-1.25,6760.0,0.06584659913169322
4197,2017-10-02,6937.5,6980.0,6915.0,6942.5,1403600.0,0.00397973950795949,-1.6,-2.0,67.89473684210526,74.81117290952945,-80.31398485481532,-368.39573179940453,-608.2131638771953,-1007.7354528646447,30.502468303573714,70.0,349.6587661435715,286.0,-336.69025839063306,908.6902583906331,-25.345129195316076,597.3451291953161,-328.65983241002505,82.14285714285714,12.067518343160742,311.3451291953164,10,-90.0,-455.0,-744.375,-898.75,900.0,0,0.06234234234234237,-1.48,6910.0,-1.6666666666666667,6927.5,-1.2926829268292683,6870.0,0.06234234234234237
4198,2017-10-03,7040.0,7130.0,6977.5,7000.0,2350600.0,0.014774774774774846,-2.588235294117647,-8.0,62.804878048780495,73.9099794272176,-174.51571570869055,-417.68684216150996,-688.5347048640106,-1094.282793889195,33.15775130586043,192.5,351.6584432306354,341.125,-245.63119208255648,927.8811920825565,47.746903958721305,634.5030960412787,-393.2938491690229,75.17241379310344,7.894472499153906,293.3780960412784,10,-121.25,-486.25,-846.875,-991.25,932.5,1,0.06498579545454541,-1.6,6937.5,-1.48,6910.0,-1.6666666666666667,6927.5,0.06498579545454541
4199,2017-10-04,7027.5,7110.0,6995.0,7040.0,2039600.0,-0.0017755681818182323,-1.967741935483871,-0.3125,68.89632107023411,73.22183668671394,-143.38967729420892,-344.06867677264745,-650.8040018692009,-1065.1021813103753,35.71434467883237,115.0,353.57672684244244,278.625,-232.84212349955033,790.0921234995503,22.891438250225292,534.3585617497747,-322.79858726874045,59.4059405940594,-5.606438369465408,255.73356174977508,10,-108.75,-473.75,-834.375,-978.75,992.5,2,0.10245464247598712,-2.588235294117647,7040.0,-1.6,6937.5,-1.48,6910.0,0.10245464247598712
4200,2017-10-05,6972.5,7050.0,6960.0,7040.0,1284000.0,-0.007826396300249061,1.0571428571428572,5.4,66.88311688311688,72.38078803544632,-81.2580919743059,-231.84467475177917,-580.4441723729196,-992.4144278926233,38.76818826906614,90.0,330.42396074904354,179.75,-237.39537412962363,596.8953741296236,-28.82268706481227,388.32268706481227,-216.76275679649189,37.62376237623762,-25.248155860539427,208.57268706481202,10,-53.75,-418.75,-779.375,-923.75,1130.0,3,0.1089996414485479,-1.967741935483871,7027.5,-2.588235294117647,7040.0,-1.6,6937.5,0.1089996414485479
4201,2017-10-06,6957.5,6972.5,6875.0,6902.5,2071800.0,-0.002151308712800337,1.2941176470588236,-0.8148148148148148,65.60509554140128,71.08438450974343,-58.715505593065245,-162.1512577678841,-548.2494669188018,-958.5565466382031,41.361961799608984,97.5,314.6361136178457,124.75,-171.9507175409608,421.4507175409608,-23.600358770479943,273.10035877047994,-156.8512259809131,32.35294117647059,-29.964648038357716,148.3503587704804,10,-38.75,-403.75,-740.625,-908.75,1040.0,4,0.11139058569888616,1.0571428571428572,6972.5,-1.967741935483871,7027.5,-2.588235294117647,7040.0,0.11139058569888616
4202,2017-10-09,6957.5,6957.5,6957.5,6957.5,0.0,0.0,1.0,0.0,56.97211155378486,68.74667776290457,-40.213063202296325,-126.08603168207992,-531.2644075058288,-940.3055738848552,42.43945374500103,0.0,286.7123311200312,97.75,-130.14598273601587,325.64598273601587,-16.197991368007933,211.69799136800793,-117.3290788632039,32.35294117647059,-26.703797281365745,113.9479913680079,10,-8.75,-403.75,-705.625,-908.75,962.5,0,0.10348544735896525,1.2941176470588236,6957.5,1.0571428571428572,6972.5,-1.967741935483871,7027.5,0.10348544735896525
4203,2017-10-10,6965.0,6980.0,6897.5,6957.5,1862600.0,0.0010779734099892746,3.4,100.0,63.20346320346321,67.0244288184334,-17.406189298731988,-110.29718688782668,-521.9061659259523,-929.5252908763377,42.39844116473617,82.5,260.2757994152562,86.875,-109.00274785592228,282.7527478559223,-11.06387392796114,184.81387392796114,-90.04958939961944,38.297872340425535,-20.272023232519892,97.93887392796111,10,37.5,-411.25,-725.0,-916.25,847.5,1,0.12526920315865042,1.0,6957.5,1.2941176470588236,6957.5,1.0571428571428572,6972.5,0.12526920315865042
4204,2017-10-11,6952.5,6980.0,6920.0,6942.5,1129200.0,-0.001794687724335997,-1.1818181818181819,1.3333333333333333,57.54716981132076,64.68249931791514,8.970462656388918,-92.91293507613955,-502.90351417625425,-901.4662786126664,41.51637043463822,60.0,234.3025938967221,68.25,-128.9481370677795,265.4481370677795,-30.349068533889294,166.8490685338893,-55.0,44.285714285714285,-11.095331276795882,98.59906853388966,10,50.0,-398.75,-720.625,-903.75,982.5,2,0.1467098166127292,3.4,6965.0,1.0,6957.5,1.2941176470588236,6957.5,0.1467098166127292
4205,2017-10-12,6995.0,7012.5,6927.5,7000.0,1439200.0,0.0061129090255303,4.666666666666667,-0.5,60.96491228070175,63.419089470545394,-25.644533277285518,-121.97707689537856,-538.3535329235374,-929.4392161418309,40.64700125102145,85.0,212.6525679950082,98.25,-93.39866429526683,289.8986642952668,2.425667852366132,194.07433214763387,-97.5,87.27272727272727,32.95341997281068,95.82433214763353,10,7.5,-408.75,-810.0,-946.25,915.0,3,0.14653323802716223,-1.1818181818181819,6952.5,3.4,6965.0,1.0,6957.5,0.14653323802716223
4206,2017-10-13,7040.0,7075.0,6952.5,7012.5,1628400.0,0.006433166547533897,1.5128205128205128,-5.5,70.4035874439462,63.697850648527734,-56.17183779325023,-148.81332430873408,-573.4592327237551,-959.2235741562445,40.26629968076604,122.5,181.24518318083028,126.875,-54.15912734344147,307.90912734344147,36.35793632827972,217.39206367172028,-120.0,80.28169014084507,21.229869418185068,90.51706367172056,10,-37.5,-420.0,-855.0,-991.25,787.5,4,0.15092329545454541,4.666666666666667,6995.0,-1.1818181818181819,6952.5,3.4,6965.0,0.15092329545454541
4207,2017-10-16,7117.5,7152.5,7057.5,7090.0,2131600.0,0.011008522727272707,-1.054054054054054,1.0,80.68669527896995,65.68471922965989,-117.84652350028318,-204.92251641190705,-640.9275143494442,-1020.2641152999076,39.99439434365989,112.5,147.13020739780222,184.125,7.019062330657107,361.2309376693429,95.57203116532855,272.67796883467145,-190.0,86.27450980392157,21.933085724154708,88.55296883467138,10,-103.75,-405.0,-944.375,-1068.75,800.0,0,0.12363891815946615,1.5128205128205128,7040.0,4.666666666666667,6995.0,-1.1818181818181819,6952.5,0.12363891815946615
4208,2017-10-17,7100.0,7170.0,7062.5,7165.0,1918200.0,-0.0024587284861257164,1.8666666666666667,-2.3636363636363638,73.46938775510205,66.19283775020077,-101.62771876437182,-178.45761994963232,-612.989341188887,-987.2372652078375,39.044363253149406,107.5,130.7954693204183,155.125,-34.10804345881024,344.35804345881024,60.50847827059533,249.74152172940467,-147.5,72.0,8.813087138501793,94.61652172940506,10,-77.5,-265.0,-892.5,-1051.25,827.5,1,0.11549295774647894,-1.054054054054054,7117.5,1.5128205128205128,7040.0,4.666666666666667,6995.0,0.11549295774647894
4209,2017-10-18,7077.5,7150.0,7065.0,7150.0,1288600.0,-0.0031690140845070935,1.3448275862068966,1.1153846153846154,66.48351648351648,66.14843770580073,-79.66720564427214,-142.38679758077342,-576.7930205628163,-949.1437019975283,38.481355561854926,85.0,121.49651077514318,119.375,-67.93191812847817,306.6819181284782,25.72154093576046,213.02845906423954,-90.19999999999982,61.855670103092784,0.5893984641118593,93.65345906423923,10,-55.0,-156.25,-771.25,-945.0,850.0,2,0.10385022960084767,1.8666666666666667,7100.0,-1.054054054054054,7117.5,1.5128205128205128,7040.0,0.10385022960084767
4210,2017-10-19,7087.5,7125.0,7057.5,7107.5,1436600.0,0.0014129282938890597,1.4545454545454546,0.27586206896551724,69.83240223463687,66.61813844949357,-80.05789558407287,-142.7737518250833,-573.3428690236542,-945.5690811626555,37.76074891362746,67.5,112.73463436208658,118.625,-72.62762296061283,309.8776229606128,22.998688519694042,214.25131148030596,-70.96799999999985,62.06896551724138,2.110171838233782,95.6263114803064,10,-53.75,-166.25,-662.5,-836.25,935.0,3,0.11957671957671967,1.3448275862068966,7077.5,1.8666666666666667,7100.0,-1.054054054054054,7117.5,0.11957671957671967
4211,2017-10-20,7090.0,7115.0,7052.5,7057.5,1363000.0,0.00035273368606691946,-1.9411764705882353,-1.625,68.04733727810651,67.84871908552931,-69.0472708968673,-134.8612334090376,-562.0863542779935,-936.6972651545057,37.27415201019282,62.5,100.06909933342831,110.125,-82.48501640852646,302.73501640852646,13.819991795737224,206.43000820426278,-48.91312000000016,31.914893617021278,-24.1952191821335,96.3050082042631,10,-56.25,-168.75,-665.0,-838.75,865.0,4,0.11565585331452755,1.4545454545454546,7087.5,1.3448275862068966,7077.5,1.8666666666666667,7100.0,0.11565585331452755
4212,2017-10-23,7410.0,7425.0,7227.5,7250.0,3660600.0,0.04513399153737652,1.0789473684210527,4.923076923076923,78.90625,69.5934731740334,-355.4940069535751,-429.8410575911839,-860.8622055223314,-1245.2253558100365,37.26804498989292,335.0,101.04597419031325,400.25,142.58385533776163,657.9161446622384,271.4169276688808,529.0830723311192,-357.5,95.9731543624161,40.52798694102752,128.8330723311194,10,-237.5,-343.75,-985.0,-1123.75,450.0,0,0.05634278002699045,-1.9411764705882353,7090.0,1.4545454545454546,7087.5,1.3448275862068966,7077.5,0.05634278002699045
4213,2017-10-24,7410.0,7440.0,7330.0,7405.0,2600600.0,0.0,2.3846153846153846,0.03125,80.4780876494024,72.14135293382024,-319.31152401956024,-399.11047467665867,-840.9735464570131,-1233.517227760709,38.17393214090884,110.0,105.54795281481438,367.75,80.4536190166109,655.0463809833891,224.10180950830545,511.39819049169455,-357.5,92.25806451612904,35.772509203038055,143.6481904916947,10,-226.25,-336.25,-985.0,-1123.75,505.0,1,0.0684885290148447,1.0789473684210527,7410.0,-1.9411764705882353,7090.0,1.4545454545454546,7087.5,0.0684885290148447
4214,2017-10-25,7370.0,7637.5,7345.0,7560.0,4484800.0,-0.005398110661268607,-1.4375,-38.0,82.44897959183673,74.52847152394637,-238.99388755422297,-337.0097680453582,-780.4142765960132,-1181.5635736853728,38.96277569762795,292.5,120.72170479534907,302.75,-7.5338259262234715,613.0338259262235,147.60808703688872,457.8919129631113,-240.0,54.27350427350427,-4.408004793449834,155.1419129631116,10,-75.0,-197.5,-903.75,-1048.75,265.0,2,0.07564450474898243,2.3846153846153846,7410.0,1.0789473684210527,7410.0,-1.9411764705882353,7090.0,0.07564450474898243
4215,2017-10-26,7295.0,7450.0,7275.0,7450.0,2412000.0,-0.010176390773405708,1.2580645161290323,0.8157894736842105,75.09293680297398,75.04951034161611,-130.70912285321447,-245.6611015424578,-687.5592801570292,-1096.0024676328903,39.15793791558648,175.0,131.49853033785348,209.375,-109.47108974739422,528.2210897473942,49.95195512630289,368.7980448736971,-63.5,41.452991452991455,-19.70963724888908,159.42304487369708,10,50.0,-122.5,-811.875,-970.0,255.0,3,0.08670322138451003,-1.4375,7370.0,2.3846153846153846,7410.0,1.0789473684210527,7410.0,0.08670322138451003
4216,2017-10-27,7365.0,7377.5,7282.5,7375.0,1914600.0,0.00959561343385884,11.666666666666666,0.06451612903225806,77.44107744107744,74.68888613740583,-167.3593339427025,-294.94801025910056,-735.7825229609589,-1155.0468501761843,39.53959929586027,95.0,151.62699763502133,256.625,-74.16462546552611,587.4146254655261,91.23018726723694,422.01981273276306,272.5,33.53658536585366,-29.978532244906454,165.39481273276323,10,-20.0,-192.5,-841.25,-1040.0,195.0,4,0.08927359131025114,1.2580645161290323,7295.0,-1.4375,7370.0,2.3846153846153846,7410.0,0.08927359131025114
4217,2017-10-30,7370.0,7397.5,7332.5,7372.5,3291400.0,0.0006788866259335169,1.4761904761904763,0.25,77.36486486486487,75.12171692737947,-148.37922120478652,-280.2536007288063,-719.143434190979,-1147.7134803451854,39.866414724337105,65.0,168.4085832426499,240.0,-100.1702360194331,580.1702360194331,69.91488199028299,410.085118009717,260.39999999999964,26.20689655172414,-38.82510102145635,170.08511800971664,10,-25.0,-197.5,-789.375,-1045.0,280.0,0,0.07937584803256437,11.666666666666666,7365.0,1.2580645161290323,7295.0,-1.4375,7370.0,0.07937584803256437
4218,2017-10-31,7497.5,7515.0,7335.0,7352.5,2512400.0,0.017299864314789692,1.0,-58.0,81.87134502923976,76.83147565468205,-238.66203528540063,-391.80976512031157,-823.6407967663399,-1261.0554645043749,39.79465861567476,180.0,180.9083988375014,344.625,-29.861578355289566,719.1115783552896,157.38171082235476,531.8682891776452,125.94200000000001,61.37931034482759,-6.017658102663901,187.24328917764493,10,-152.5,-325.0,-873.75,-1172.5,130.0,1,0.048349449816605494,1.4761904761904763,7370.0,11.666666666666666,7365.0,1.2580645161290323,7295.0,0.048349449816605494
4219,2017-11-01,7747.5,7765.0,7545.0,7600.0,3170600.0,0.0333444481493832,1.4109589041095891,1.0172413793103448,85.41176470588235,78.56251592926489,-428.7114547928277,-616.7231869437601,-1047.5006573538903,-1493.7830967578548,39.932994077311015,267.5,187.92991716249617,558.625,104.84997169233793,1012.4000283076621,331.73748584616897,785.512514153831,-465.0,96.42857142857143,30.242630291993194,226.88751415383092,11,-338.75,-481.25,-1123.75,-1422.5,77.5,2,0.02161987737979998,1.0,7497.5,1.4761904761904763,7370.0,11.666666666666666,7365.0,0.02161987737979998
4220,2017-11-02,7732.5,7857.5,7692.5,7845.0,2319800.0,-0.0019361084220715918,1.4,-0.7627118644067796,83.53510895883777,80.28337944934614,-349.3325163495838,-571.1496816384497,-1006.1570558093881,-1461.1032578163558,40.47759109643406,165.0,206.51495713070653,505.625,3.438006624407535,1007.8119933755925,254.5315033122033,756.7184966877967,-440.35000000000036,78.26086956521739,13.285488428670646,251.09349668779626,11,-190.0,-366.25,-1108.75,-1407.5,115.0,3,-0.012609117361784716,1.4109589041095891,7747.5,1.0,7497.5,1.4761904761904763,7370.0,-0.012609117361784716
4221,2017-11-03,7732.5,7732.5,7732.5,7732.5,0.0,0.0,1.0,-0.0,82.19895287958116,80.64923532485516,-277.82580146095006,-537.6787216287375,-979.3509010711441,-1443.2439296580387,41.82750285296023,0.0,235.23323233894553,466.875,-66.43116021769492,1000.1811602176949,200.22191989115254,733.5280801088475,-417.7360000000008,76.19047619047619,13.334713097539698,266.6530801088475,11,-166.25,-366.25,-1067.5,-1375.0,185.0,4,-0.023601681215648207,1.4,7732.5,1.4109589041095891,7747.5,1.0,7497.5,-0.023601681215648207
4222,2017-11-06,7677.5,7780.0,7665.0,7780.0,2013600.0,-0.00711283543485286,1.2439024390243902,-100.0,79.09319899244333,80.49535880741526,-202.1486023061816,-448.99250412697165,-898.678898732589,-1371.3613876977242,43.019386263902845,115.0,264.1013007109341,375.875,-166.97390550718683,918.7239055071868,104.45054724640704,647.299452753593,-341.02656000000115,65.55023923444976,3.6920731392948625,271.42445275359336,11,-111.25,-311.25,-1012.5,-1312.5,160.0,0,-0.015304461087593646,1.0,7732.5,1.4,7732.5,1.4109589041095891,7747.5,-0.015304461087593646
4223,2017-11-07,7837.5,7837.5,7702.5,7715.0,1982400.0,0.02084011722565937,1.2040816326530612,-1.1951219512195121,83.6283185840708,80.62639647321905,-329.81399635019443,-569.4726581001605,-1029.9736229172613,-1514.574594796657,44.864843419583764,160.0,302.65122921264447,492.25,-76.31907185803448,1060.8190718580345,207.96546407098322,776.5345359290168,-480.1854976000013,93.60000000000001,30.430308804732263,284.28453592901707,11,-271.25,-471.25,-1172.5,-1440.0,-172.5,1,-0.02392344497607657,1.2439024390243902,7677.5,1.0,7732.5,1.4,7732.5,-0.02392344497607657
4224,2017-11-08,7972.5,7980.0,7792.5,7827.5,2601800.0,0.017224880382775032,1.34375,1.183673469387755,85.2589641434263,81.75595506660264,-413.8861806009281,-657.8679707783012,-1132.737683056459,-1632.2315393624758,46.92238374551497,187.5,310.5502692788514,576.25,-25.975040993663242,1178.4750409936632,275.1374795031679,877.3625204968321,-595.1780776960013,97.61904761904762,32.89280627896554,301.11252049683173,11,-341.25,-545.0,-1236.25,-1503.75,-255.0,2,-0.043273753527751646,1.2040816326530612,7837.5,1.2439024390243902,7677.5,1.0,7732.5,-0.043273753527751646
4225,2017-11-09,8020.0,8275.0,7800.0,8050.0,4748200.0,0.005957980558168652,-1.0212765957446808,-0.20689655172413793,85.76923076923077,82.68130543639745,-388.5946852316456,-658.3965924369713,-1146.8657486001912,-1662.8143968011373,49.10061249973798,475.0,321.0977095092376,572.5,-59.66212111153709,1204.662121111537,256.418939444231,888.581060555769,-606.5173930342416,58.19672131147541,-10.238757754222611,316.0810605557687,11,-216.25,-445.0,-1283.75,-1551.25,-367.5,3,-0.02431421446384041,1.34375,7972.5,1.2040816326530612,7837.5,1.2439024390243902,7677.5,-0.02431421446384041
4226,2017-11-10,8102.5,8175.0,7875.0,7877.5,2768200.0,0.010286783042394054,-1.608695652173913,-7.5,82.58823529411765,83.26167992853665,-397.25424205020136,-692.7321637393597,-1192.4934194769112,-1727.426431617514,51.07488879411201,300.0,338.65929491301085,601.875,-63.788252545375144,1267.5382525453751,269.0433737273124,934.7066262726876,-620.0960015915025,71.72131147540983,6.489535986382492,332.8316262726877,11,-297.5,-527.5,-1366.25,-1633.75,-242.5,4,-0.0314717679728479,-1.0212765957446808,8020.0,1.34375,7972.5,1.2040816326530612,7837.5,-0.0314717679728479
4227,2017-11-13,7997.5,8142.5,7977.5,8142.5,2084200.0,-0.01295896328293733,1.2758620689655173,-0.6444444444444445,75.16059957173448,82.5160415443694,-216.66760020279708,-546.4407702564185,-1051.9675148065162,-1605.0871877714399,52.78518946489673,165.0,366.9552274322423,452.875,-222.42468980627018,1128.1746898062693,115.22515509686491,790.5248449031351,-451.6883214641821,51.52838427947598,-9.859895103648789,337.6498449031348,11,-87.5,-411.25,-1261.25,-1496.25,-230.0,0,-0.01000312597686781,-1.608695652173913,8102.5,-1.0212765957446808,8020.0,1.34375,7972.5,-0.01000312597686781
4228,2017-11-14,7920.0,8045.0,7920.0,7975.0,2503800.0,-0.00969052829009065,-3.5454545454545454,0.3793103448275862,72.82157676348547,81.11713177299197,-81.50442742658834,-426.21064020971517,-935.6441231934841,-1510.8818320627097,54.31863446412104,125.0,387.8891641555874,334.375,-326.682516010138,995.4325160101389,3.846241994931006,664.903758005069,-315.8532557470471,26.42487046632124,-34.3819008796129,330.5287580050693,11,50.0,-333.75,-1168.75,-1366.25,-160.0,1,-0.01041666666666663,1.2758620689655173,7997.5,-1.608695652173913,8102.5,-1.0212765957446808,8020.0,-0.01041666666666663
4229,2017-11-15,7812.5,7960.0,7765.0,7920.0,3196000.0,-0.013573232323232376,1.08,1.9545454545454546,70.9090909090909,79.71424087857564,40.437935676894085,-274.9181593553549,-787.6739718680874,-1386.1340407439639,55.4712723737282,195.0,409.76081444274496,190.125,-432.603450999326,812.8534509993251,-121.23922549966301,501.489225499663,-154.68499528728353,9.313725490196079,-51.71291480654931,311.3642254996626,11,157.5,-215.0,-1034.375,-1258.75,62.5,2,-0.018880000000000008,-3.5454545454545454,7920.0,1.2758620689655173,7997.5,-1.608695652173913,8102.5,-0.018880000000000008
4230,2017-11-16,7935.0,7962.5,7712.5,7747.5,2530200.0,0.015679999999999916,1.0618556701030928,-1.744186046511628,72.09302325581395,78.59135980926818,-56.22982949051766,-348.5399469820668,-869.6220126631051,-1491.017747250733,56.625976117963084,250.0,419.7063333856722,270.25,-313.33894149168555,853.8389414916855,-21.544470745842773,562.0444707458428,-227.8101956643004,48.10810810810811,-15.718544048781965,291.79447074584255,11,35.0,-333.75,-1156.875,-1381.25,65.0,3,-0.027410207939508546,1.08,7812.5,-3.5454545454545454,7920.0,1.2758620689655173,7997.5,-0.027410207939508546
4231,2017-11-17,7910.0,8087.5,7875.0,8050.0,2725200.0,-0.003150598613736566,-1.0238095238095237,-0.7466666666666667,70.61068702290076,77.648858479319,-3.8036022288142703,-272.9521757717466,-805.5393321587326,-1446.4918434721403,58.030334837122886,212.5,398.96600682819917,204.25,-321.69301272227494,730.193012722275,-58.72150636113747,467.2215063611375,-197.5,45.93023255813954,-21.71920828105398,262.97150636113764,11,78.75,-296.25,-1115.625,-1356.25,165.0,4,-0.03255372945638435,1.0618556701030928,7935.0,1.08,7812.5,-3.5454545454545454,7920.0,-0.03255372945638435
4232,2017-11-20,7827.5,7900.0,7800.0,7812.5,1652800.0,-0.010429835651074582,-4.0,-0.10714285714285714,63.04347826086957,75.36165399896332,114.22331197346284,-166.08569977444677,-692.4913681397074,-1343.9890027728889,57.99099296463438,110.0,381.18075920703086,100.875,-408.5242204443166,610.2742204443166,-153.8246102221583,355.5746102221583,-115.0,30.666666666666664,-36.2154199035455,254.69961022215813,11,166.25,-163.75,-1016.25,-1273.75,182.5,0,0.004152028106036321,-1.0238095238095237,7910.0,1.0618556701030928,7935.0,1.08,7812.5,0.004152028106036321
4233,2017-11-21,7917.5,7985.0,7850.0,7910.0,1495200.0,0.011497923985946956,-1.1176470588235294,0.5,57.692307692307686,72.29869217106125,41.08525934395675,-227.79479404603262,-756.0705892123569,-1412.4613862386186,57.99129651416928,157.5,370.81903198127384,165.5,-327.79611049691084,658.7961104969118,-81.14805524845542,412.1480552484554,-160.0,54.666666666666664,-8.127771330236051,246.64805524845576,11,76.25,-253.75,-1054.375,-1352.5,85.0,1,-0.01894537417113984,-4.0,7827.5,-1.0238095238095237,7910.0,1.0618556701030928,7935.0,-0.01894537417113984
4234,2017-11-22,7927.5,8005.0,7895.0,8000.0,1355800.0,0.00126302494474273,1.6666666666666667,-9.666666666666666,58.86363636363637,69.30918168155075,26.854794026798118,-204.36467675286622,-746.4841868399035,-1402.2937003213356,57.43269845939506,110.0,368.32724467405296,147.625,-316.95311931597644,612.2031193159764,-84.66405965798822,379.9140596579882,-128.60000000000036,57.333333333333336,-3.359929336105175,232.28905965798802,11,16.25,-263.75,-998.75,-1353.75,47.5,2,-0.021128981393882085,-1.1176470588235294,7917.5,-4.0,7827.5,-1.0238095238095237,7910.0,-0.021128981393882085
4235,2017-11-23,7927.5,7927.5,7927.5,7927.5,0.0,0.0,1.0,-0.0,58.86363636363637,66.6731151337195,13.805615871311602,-162.90183194460587,-723.7537319865496,-1382.0410216887867,57.54044018323899,0.0,343.2156775846106,116.0,-292.3065154098276,524.3065154098267,-88.15325770491381,320.1532577049138,-90.51200000000063,44.34782608695652,-13.790907866014116,204.1532577049134,11,0.0,-263.75,-955.625,-1353.75,-22.5,3,-0.0066225165562914245,1.6666666666666667,7927.5,-1.1176470588235294,7917.5,-4.0,7827.5,-0.0066225165562914245
4236,2017-11-24,8022.5,8030.0,7922.5,7940.0,1825000.0,0.011983601387574927,1.205128205128205,100.0,65.13157894736842,65.55877950878994,-104.75151884409115,-217.25682738220985,-793.4029836586378,-1455.830724138188,57.764681240423045,107.5,301.5769289374002,178.125,-181.82702531186442,538.0770253118653,-1.8510126559322089,358.1010126559322,-150.47104000000036,96.73913043478261,37.904632104899356,179.97601265593246,11,-122.5,-358.75,-1045.0,-1448.75,-117.5,4,-0.002804612028669329,1.0,7927.5,1.6666666666666667,7927.5,-1.1176470588235294,7917.5,-0.002804612028669329
4237,2017-11-27,7955.0,8072.5,7935.0,8057.5,1475800.0,-0.008413836086008097,1.0754716981132075,-1.2424242424242424,55.608591885441534,63.64622563345172,-49.07488224768076,-109.2861174151958,-700.813913714188,-1366.7786723312765,57.97896943751943,137.5,249.87467893458233,81.375,-203.51867822844542,366.2686782284454,-61.07183911422271,223.8218391142227,-50.733356800000365,47.19101123595505,-6.946564911790013,142.4468391142228,11,-55.0,-203.75,-977.5,-1381.25,-50.0,0,0.015084852294154683,1.205128205128205,8022.5,1.0,7927.5,1.6666666666666667,7927.5,0.015084852294154683
4238,2017-11-28,7860.0,7947.5,7845.0,7920.0,1750000.0,-0.011942174732872401,-1.2777777777777777,0.5853658536585366,44.416873449131515,60.70264591567846,40.810760093283534,15.034768158029692,-586.388942370354,-1251.6380227420195,57.57833218948899,110.0,201.4692296200874,-31.75,-255.43975225287613,191.93975225287613,-143.59487612643807,80.09487612643807,415.0,6.593406593406594,-40.307259265957136,111.84487612643824,11,40.0,-85.0,-740.625,-1158.75,45.0,1,0.01908396946564883,1.0754716981132075,7955.0,1.205128205128205,8022.5,1.0,7927.5,0.01908396946564883
4239,2017-11-29,7915.0,7962.5,7872.5,7912.5,1604000.0,0.006997455470737934,-1.1818181818181819,-0.041666666666666664,44.827586206896555,57.673152910243196,2.100288162252582,-28.219995856141395,-619.0706849286471,-1285.6138181370934,56.561177193880674,102.5,166.10053698320735,14.875,-198.3735268655364,228.1235268655364,-91.7492634327682,121.4992634327682,351.39999999999964,30.76923076923077,-14.095212456440667,106.62426343276803,11,28.75,-140.0,-786.25,-1206.25,247.5,2,0.01105495893872388,-1.2777777777777777,7860.0,1.0754716981132075,7955.0,1.205128205128205,8022.5,0.01105495893872388
4240,2017-11-30,7635.0,7842.5,7575.0,7830.0,3977600.0,-0.035375868603916616,1.4318181818181819,-78.0,30.721649484536087,53.241037628202676,262.6952776731532,257.2925492600025,-321.48017309516763,-985.8846043796266,54.5658700831386,340.0,130.00566959244406,-260.25,-493.1826760648719,-27.317323935128115,-376.7163380324364,-143.7836619675636,622.9719999999998,12.060301507537687,-28.192158624946956,116.46633803243596,11,188.75,140.0,-401.25,-827.5,562.5,3,0.04453176162409944,-1.1818181818181819,7915.0,-1.2777777777777777,7860.0,1.0754716981132075,7955.0,0.04453176162409944
4241,2017-12-01,7550.0,7715.0,7502.5,7712.5,2930600.0,-0.01113294040602486,1.537313432835821,0.8333333333333334,31.236897274633122,49.7069730741764,325.4874945363581,345.640232689575,-219.43409563711248,-881.6888738316284,52.31454841262659,212.5,100.09236656803023,-336.125,-607.0953567003626,-65.15464329963743,-471.61017835018174,-200.63982164981826,680.653119999999,8.333333333333332,-29.233172188764893,135.48517835018149,12,237.5,228.75,-291.25,-742.5,647.5,4,0.047019867549668914,1.4318181818181819,7635.0,-1.1818181818181819,7915.0,-1.2777777777777777,7860.0,0.047019867549668914
4242,2017-12-04,7560.0,7630.0,7540.0,7600.0,1343200.0,0.0013245033112583293,-1.25,0.24615384615384617,34.0,47.07449444169777,305.6998112598585,344.02438944394,-210.06668365139285,-872.2401149236666,50.60335992844316,90.0,55.79510122221927,-320.25,-614.3717971839951,-26.128202816004887,-467.310898591998,-173.189101408002,626.9639327999994,12.5,-25.38215747799059,147.06089859199767,12,227.5,243.75,-301.25,-752.5,827.5,0,0.045634920634920695,1.537313432835821,7550.0,1.4318181818181819,7635.0,-1.1818181818181819,7915.0,0.045634920634920695
4243,2017-12-05,7650.0,7727.5,7567.5,7677.5,2195000.0,0.011904761904761862,1.5098039215686274,0.6875,42.66365688487585,45.27449672183549,194.18517237279593,252.18687700665487,-277.56165886464987,-942.4298236108398,48.8175006546041,167.5,14.672994518536143,-220.875,-532.1849445548496,90.43494455484961,-376.52997227742526,-65.22002772257474,495.8960968319998,32.065217391304344,-9.04108398544605,155.65497227742497,12,137.5,155.0,-391.25,-842.5,782.5,1,0.03333333333333344,-1.25,7560.0,1.537313432835821,7550.0,1.4318181818181819,7635.0,0.03333333333333344
4244,2017-12-06,7627.5,7742.5,7575.0,7635.0,2142200.0,-0.002941176470588225,-1.9777777777777779,0.2727272727272727,34.73945409429281,42.59403202524176,189.59263839447704,260.89113395547065,-235.90025250546842,-899.3307290177927,46.637340699659504,167.5,-9.765214554691738,-226.125,-551.6346206837698,99.38462068376975,-388.8798103418849,-63.37018965811512,479.79233102207945,36.76470588235294,-3.3131537889849625,162.7548103418851,12,160.0,261.25,-368.75,-820.0,737.5,2,0.036381514257620484,1.5098039215686274,7650.0,-1.25,7560.0,1.537313432835821,7550.0,0.036381514257620484
4245,2017-12-07,7825.0,7842.5,7682.5,7707.5,2054000.0,0.025893149786955005,1.098360655737705,-15.666666666666666,46.39830508474576,40.512557151617024,-26.793661706569765,50.628951268608944,-413.4024926637303,-1075.7921665343856,43.97324048747855,215.0,-27.64921417318419,-18.875,-334.94658999156763,297.19658999156763,-176.91079499578427,139.16079499578427,246.0047911607544,94.85294117647058,53.22208475724059,158.03579499578387,12,-37.5,63.75,-487.5,-953.75,597.5,3,0.04313099041533541,-1.9777777777777779,7627.5,1.5098039215686274,7650.0,-1.25,7560.0,0.04313099041533541
4246,2017-12-08,7847.5,7865.0,7625.0,7625.0,2161400.0,0.002875399361022435,-1.1573033707865168,1.8936170212765957,50.89285714285714,39.9885866246632,-85.74495821854998,8.480258463583596,-414.6668067495666,-1077.9470446739924,41.03095303846188,240.0,-48.7193739525419,16.375,-275.4093246390412,308.1593246390412,-129.51716231952105,162.26716231952105,189.3945036911091,94.61538461538461,49.466186980009695,145.89216231952068,12,-115.0,41.25,-393.125,-930.0,662.5,4,0.044600191143676415,1.098360655737705,7825.0,-1.9777777777777779,7627.5,1.5098039215686274,7650.0,0.044600191143676415
4247,2017-12-11,7917.5,7917.5,7802.5,7897.5,1190800.0,0.008920038228735327,10.5,0.0898876404494382,50.0,40.60893401920414,-180.61760737535224,-71.48554207866073,-463.0664237084684,-1126.828657045844,38.01348088329577,115.0,-69.58057786588142,90.375,-193.9028246341877,374.6528246341877,-51.763912317093855,232.51391231709385,87.33083346964213,100.0,53.7391364277603,142.1389123170938,12,-185.0,-28.75,-451.25,-1000.0,802.5,0,0.03536469845279444,-1.1573033707865168,7847.5,1.098360655737705,7825.0,-1.9777777777777779,7627.5,0.03536469845279444
4248,2017-12-12,7837.5,7962.5,7820.0,7930.0,1326000.0,-0.010104199557941285,-1.2352941176470589,-4.625,46.15384615384615,40.75629623553188,-116.38388291656793,2.12585512716214,-365.25468146350886,-1026.4799998062226,35.44318201890425,142.5,-111.07166871422305,14.5,-266.4785532175365,295.4785532175365,-125.9892766087678,154.9892766087678,137.19098346146347,67.74193548387096,21.936446896784517,140.48927660876808,12,-105.0,51.25,-371.25,-920.0,922.5,1,0.07017543859649122,10.5,7917.5,-1.1573033707865168,7847.5,1.098360655737705,7825.0,0.07017543859649122
4249,2017-12-13,7665.0,7845.0,7645.0,7840.0,1713600.0,-0.02200956937799048,1.162162162162162,1.8918918918918919,40.22346368715084,41.812053369155734,18.913186199704796,171.81814586827568,-176.17719073594253,-833.0706304226442,33.66442855635472,200.0,-140.57401749184646,-150.625,-440.37023746108025,139.12023746108025,-295.4976187305401,-5.752381269459875,297.5,11.851851851851853,-32.727814794890286,144.87261873054035,12,67.5,223.75,-198.75,-747.5,1235.0,2,0.10013046314416174,-1.2352941176470589,7837.5,10.5,7917.5,-1.1573033707865168,7847.5,0.10013046314416174
4250,2017-12-14,7717.5,7740.0,7615.0,7647.5,1291000.0,0.006849315068493178,1.173913043478261,-0.4,38.26923076923077,42.593423757444356,-23.08068212753551,107.71049166865305,-209.37476781356963,-868.973762541038,32.13997835948955,125.0,-149.50523607049763,-87.25,-374.44560544909655,199.94560544909655,-230.84780272454827,56.34780272454827,245.0,29.496402877697843,-8.134917520772493,143.59780272454844,12,33.75,171.25,-188.125,-738.75,1247.5,3,0.08390022675736963,1.162162162162162,7665.0,-1.2352941176470589,7837.5,10.5,7917.5,0.08390022675736963
4251,2017-12-15,7652.5,7752.5,7610.0,7662.5,1842000.0,-0.00842241658568188,-2.0,-0.14285714285714285,38.342967244701356,43.075975673522294,64.80267140009164,160.66762754813135,-124.94610760730575,-786.748096499814,30.186389218421215,142.5,-166.3659016415204,-139.375,-429.77343319102147,151.02343319102147,-284.57421659551073,5.824216595510734,282.39999999999964,12.056737588652481,-23.35883889299555,145.19921659551085,12,112.5,186.25,36.875,-526.25,1260.0,4,0.10062071218556023,1.173913043478261,7717.5,1.162162162162162,7665.0,-1.2352941176470589,7837.5,0.10062071218556023
4252,2017-12-18,7860.0,7867.5,7702.5,7737.5,1587400.0,0.027115321790264657,1.4,-12.25,50.0,43.891124908536085,-106.90981212318184,-46.665265663503305,-310.20570238621895,-975.9203748201089,28.90481224876672,215.0,-134.9178397202122,66.5,-225.09903977859722,358.0990397785972,-79.29951988929861,212.2995198892986,48.95599999999922,70.92198581560284,30.54447021698028,145.79951988929884,12,-91.25,-37.5,-170.0,-733.75,1245.0,0,0.08269720101781175,-2.0,7652.5,1.173913043478261,7717.5,1.162162162162162,7665.0,0.08269720101781175
4253,2017-12-19,7767.5,7885.0,7755.0,7840.0,1123200.0,-0.011768447837150142,-1.6666666666666667,-0.5918367346938775,44.905008635578575,45.02063096867895,4.48165318660449,35.85945546073708,-196.32339067808425,-865.7238945801746,27.32162208661061,130.0,-98.15562766041694,-18.5,-304.32935652663855,267.32935652663855,-161.41467826331882,124.41467826331882,-265.0,57.27272727272727,15.032110731290437,142.9146782633192,12,18.75,27.5,-19.375,-641.25,1097.5,1,0.12262632764724812,1.4,7860.0,-2.0,7652.5,1.173913043478261,7717.5,0.12262632764724812
4254,2017-12-20,7760.0,7795.0,7715.0,7750.0,1172600.0,-0.0009655616350177088,1.0,-0.13793103448275862,55.319148936170215,46.01183584105945,36.60247760461607,31.797647536901422,-166.68439866392418,-845.6206095183788,25.496644907457966,80.0,-65.0428776994022,-17.625,-295.7080763786644,260.4580763786644,-156.66653818933173,121.41653818933173,-249.85000000000036,54.54545454545454,8.136632363828717,139.04153818933216,12,26.25,35.0,18.125,-633.75,1257.5,2,0.12886597938144329,-1.6666666666666667,7767.5,1.4,7860.0,-2.0,7652.5,0.12886597938144329
4255,2017-12-21,7875.0,7875.0,7757.5,7785.0,1179600.0,0.014819587628865927,1.6111111111111112,9.0,63.48547717842324,47.411015845011235,-78.85119727800247,-92.05699668237321,-259.1227501927242,-947.2605718993864,23.71581982482836,117.5,-45.8901045515031,100.0,-173.07219018500018,373.0721901850002,-36.536095092499636,236.53609509249964,-357.35300000000007,96.36363636363636,43.27389517792336,136.5360950924999,12,-88.75,-80.0,-91.25,-748.75,1220.0,3,0.13015873015873014,1.0,7760.0,-1.6666666666666667,7767.5,1.4,7860.0,0.13015873015873014
4256,2017-12-22,8000.0,8027.5,7905.0,7907.5,1581400.0,0.015873015873015817,-1.5128205128205128,1.0277777777777777,66.66666666666667,49.2628676968631,-201.0910368741097,-230.65486322730794,-361.09412493298714,-1056.9602490990474,21.764466074740536,152.5,-10.635445273635924,226.125,-42.807954861109465,495.05795486110947,91.65852256944527,360.59147743055473,-475.00594,91.53846153846153,31.938207944202105,134.46647743055468,12,-181.25,-205.0,-214.375,-873.75,1185.0,4,0.12062499999999998,1.6111111111111112,7875.0,1.0,7760.0,-1.6666666666666667,7767.5,0.12062499999999998
4257,2017-12-25,8075.0,8115.0,8030.0,8050.0,1183000.0,0.009374999999999911,-1.6153846153846154,0.2702702702702703,66.28352490421456,51.49949866912624,-280.9444822515179,-312.21103594180386,-414.2176316391078,-1116.5474875202053,19.70657810393491,115.0,-0.14101080176806136,295.125,4.683072658757737,585.5669273412423,149.90403632937887,440.34596367062113,-529.9057024000003,90.0,25.804846353137393,145.22096367062127,12,-212.5,-266.25,-273.75,-916.25,937.5,0,0.10371517027863786,-1.5128205128205128,8000.0,1.6111111111111112,7875.0,1.0,7760.0,0.10371517027863786
4258,2017-12-26,8010.0,8047.5,7985.0,8037.5,878200.0,-0.00804953560371513,1.631578947368421,-1.1,64.19294990723562,54.16277491580232,-211.1017018593593,-248.11838263333902,-327.081234503662,-1036.1566350116973,18.17678760891036,90.0,1.2400454343896854,222.625,-83.83387076977306,529.0838707697731,69.39556461511347,375.85443538488653,-430.71136025600026,73.75,5.833710847143166,153.22943538488673,12,-147.5,-201.25,-181.25,-817.5,715.0,1,0.13670411985018727,-1.6153846153846154,8075.0,-1.5128205128205128,8000.0,1.6111111111111112,7875.0,0.13670411985018727
4259,2017-12-27,8002.5,8030.0,7970.0,8025.0,667600.0,-0.000936329588014928,2.6923076923076925,0.8181818181818182,57.66738660907127,56.318125564673494,-168.40196390467463,-246.35788951192626,-296.3502302432389,-1011.5165109188001,16.473581860043566,60.0,-1.5889959483292841,210.75,-105.71526374579389,527.2152637457939,52.5173681271026,368.9826318728974,-391.0686786406404,68.53146853146853,3.8563200061672944,158.23263187289706,12,-140.0,-193.75,-173.75,-728.75,735.0,2,0.1077788191190252,1.631578947368421,8010.0,-1.6153846153846154,8075.0,-1.5128205128205128,8000.0,0.1077788191190252
4260,2017-12-28,7975.0,8047.5,7960.0,8000.0,880000.0,-0.0034364261168384758,-2.1818181818181817,1.1111111111111112,55.48387096774194,58.22267042278912,-112.34905744072603,-202.4601534329895,-245.7821846132365,-967.1816310337108,16.81907015265477,87.5,6.591537150557087,166.25,-151.2878137445905,483.7878137445905,7.481093127705208,325.0189068722948,-333.3545579222018,33.33333333333333,-26.416325546848185,158.7689068722952,12,-66.25,-166.25,-171.25,-587.5,717.5,3,0.1307210031347963,2.6923076923076925,8002.5,1.631578947368421,8010.0,-1.6153846153846154,8075.0,0.1307210031347963
4261,2017-12-29,7905.0,8017.5,7895.0,7990.0,819200.0,-0.008777429467084596,-1.3333333333333333,3.4,49.46236559139785,58.16293326627777,-3.0902580814263274,-110.14815185191219,-153.13252677254968,-880.5828867081391,17.434007415476845,122.5,38.28449689189347,78.5,-217.06547052763017,374.06547052763017,-69.28273526381508,226.28273526381508,-234.95328444686947,4.545454545454546,-48.04269852282408,147.78273526381525,12,10.0,-96.25,-109.375,-431.25,575.0,4,0.15053763440860224,-2.1818181818181817,7975.0,2.6923076923076925,8002.5,1.631578947368421,8010.0,0.15053763440860224
4262,2018-01-01,7905.0,7905.0,7905.0,7905.0,0.0,0.0,1.0,-0.0,53.11778290993072,59.07546374120579,4.43015371353431,-87.46053163889428,-140.33201680415823,-862.0991601641563,18.082176652097825,0.0,71.19550253852321,61.25,-207.9178208651092,330.4178208651092,-73.33391043255415,195.83391043255415,-208.25608738005758,6.557377049180328,-42.29162374384063,134.58391043255452,1,10.0,-96.25,-123.125,-431.25,170.0,0,0.16192283364958882,-1.3333333333333333,7905.0,-2.1818181818181817,7975.0,2.6923076923076925,8002.5,0.16192283364958882
4263,2018-01-02,7905.0,7905.0,7905.0,7905.0,0.0,0.0,1.0,0.0,63.18681318681319,59.9496486579439,29.039485839960435,-71.01819116201477,-127.26758804958172,-844.3059763573747,18.305960822322298,0.0,111.68496305958979,48.5,-205.77088746123354,302.77088746123354,-78.63544373061723,175.63544373061723,-183.1607221372542,6.557377049180328,-45.03116946213791,127.1354437306169,1,31.25,-96.25,-79.375,-431.25,202.5,1,0.14010120177103103,1.0,7905.0,-1.3333333333333333,7905.0,-2.1818181818181817,7975.0,0.14010120177103103
4264,2018-01-03,7905.0,7905.0,7905.0,7905.0,0.0,0.0,1.0,0.0,60.932944606414,59.66603392772065,57.85481310138948,-51.81944944367115,-112.64428223120376,-825.972891788062,18.47273247947174,0.0,119.89357185183235,34.625,-196.2387955701579,265.4887955701579,-80.80689778507895,150.05689778507895,-159.57107880901913,6.557377049180328,-45.85004766742642,115.43189778507887,1,100.0,-96.25,-67.5,-413.75,395.0,2,0.1037318153067679,1.0,7905.0,1.0,7905.0,-1.3333333333333333,7905.0,0.1037318153067679
4265,2018-01-04,8162.5,8162.5,8032.5,8062.5,1991200.0,0.03257432005060079,1.6,100.0,74.28571428571428,60.512594774281496,-172.74001193123058,-298.0179058847916,-349.80945894489923,-1064.5740365957809,18.63575068864985,257.5,152.17022532081137,275.25,11.372536412694899,539.1274635873051,143.31126820634745,407.18873179365255,-394.8968140804782,100.0,40.733329259548384,131.93873179365232,1,-133.75,-330.0,-303.125,-671.25,67.5,3,0.07044410413476254,1.0,7905.0,1.0,7905.0,1.0,7905.0,0.07044410413476254
4266,2018-01-05,8197.5,8222.5,8127.5,8217.5,1527800.0,0.004287901990811749,5.333333333333333,-0.2,69.23076923076923,60.840066366120894,-197.55328535703484,-321.9593692867347,-365.90532707216425,-1078.9225855589812,19.275158230946584,95.0,171.85166784724788,292.75,-4.35843315602142,589.8584331560214,144.1957834219893,441.3042165780107,-398.3050689540396,92.1259842519685,32.91534553991855,148.55421657801094,1,-138.75,-335.0,-398.125,-706.25,32.5,4,0.06038426349496806,1.6,8162.5,1.0,7905.0,1.0,7905.0,0.06038426349496806
4267,2018-01-08,8197.5,8197.5,8197.5,8197.5,0.0,0.0,1.0,-0.0,77.38853503184714,62.30624249107774,-199.30871757374553,-316.1142632371502,-346.77262255716414,-1058.3808198869065,19.708960197931358,0.0,172.5929502511317,278.75,-45.990787316841306,603.4907873168422,116.37960634157935,441.12039365842065,-355.97456205863546,92.1259842519685,31.320639986318547,162.37039365842105,1,-138.75,-316.25,-414.375,-706.25,135.0,0,0.03446172613601717,5.333333333333333,8197.5,1.6,8162.5,1.0,7905.0,0.03446172613601717
4268,2018-01-09,8387.5,8392.5,8217.5,8250.0,2250000.0,0.023177798109179637,1.3728813559322033,100.0,82.42894056847545,65.05752626434486,-368.92547201188063,-487.8070757143032,-519.1479614616601,-1226.8050945242248,20.210195938894813,195.0,162.3961547141589,441.25,57.66064994778935,824.8393500522097,249.45532497389468,633.0446750261053,-507.8771058527718,98.97435897435898,35.833167977559945,191.794675026105,1,-243.75,-407.5,-591.875,-896.25,-260.0,1,-0.037257824143069995,1.0,8197.5,5.333333333333333,8197.5,1.6,8162.5,-0.037257824143069995
4269,2018-01-10,8432.5,8432.5,8312.5,8397.5,1871200.0,0.005365126676602161,5.857142857142857,0.2545454545454545,81.05849582172702,67.89915124812099,-387.23765911902774,-497.88664587990115,-553.6964943772964,-1249.868408947019,21.923697042272824,120.0,148.94219752976005,447.875,30.66536255290339,865.0846374470966,239.2701812764517,656.4798187235483,-491.3318531504392,100.0,39.365028062459686,208.60481872354853,1,-268.75,-428.75,-636.25,-941.25,-182.5,2,-0.038541357841684,1.3728813559322033,8387.5,1.0,8197.5,5.333333333333333,8197.5,-0.038541357841684
4270,2018-01-11,8365.0,8402.5,8285.0,8345.0,1516800.0,-0.008004743551734306,1.4736842105263157,0.5714285714285714,71.72619047619048,70.37290956865348,-288.9886053209402,-399.89308464899295,-475.8303277632822,-1160.6813627558768,23.821683347612225,147.5,141.78923067609867,348.0,-82.21903845880661,778.2190384588075,132.8904807705967,563.1095192294033,-355.045393709378,77.8688524590164,20.26957007938242,215.1095192294037,1,-196.25,-343.75,-526.875,-873.75,-397.5,3,-0.0077704722056186615,5.857142857142857,8432.5,1.3728813559322033,8387.5,1.0,8197.5,-0.0077704722056186615
4271,2018-01-12,8422.5,8445.0,8325.0,8347.5,1556800.0,0.006873879258816551,1.0,3.75,71.12462006079028,72.37366925208232,-296.54649900902314,-418.1896516140623,-522.0822782258792,-1195.979703565362,25.80716128345041,120.0,150.46561166243828,367.0,-63.68977722986892,797.689777229868,151.65511138506554,582.3448886149345,-353.38903859006496,90.9090909090909,35.86298388342881,215.3448886149342,1,-247.5,-395.0,-584.375,-901.25,-215.0,4,-0.022855446720094985,1.4736842105263157,8365.0,5.857142857142857,8432.5,1.3728813559322033,8387.5,-0.022855446720094985
4272,2018-01-15,8510.0,8597.5,8485.0,8507.5,1616600.0,0.010388839418224993,-3.736842105263158,0.03333333333333333,79.58579881656804,74.19577876649954,-323.1889857405631,-479.0580209693744,-595.3124749680801,-1261.062772847863,27.479448782897688,175.0,168.5252244735766,422.0,-43.28316222749527,887.2831622274953,189.35841888625328,654.6415811137476,-380.74679241565445,76.97368421052632,23.28995468306664,232.64158111374746,1,-258.75,-406.25,-699.375,-935.0,-382.5,0,-0.03290246768507643,1.0,8422.5,1.4736842105263157,8365.0,5.857142857142857,8432.5,-0.03290246768507643
4273,2018-01-16,8720.0,8720.0,8535.0,8550.0,1881800.0,0.024676850763807323,1.1764705882352942,68.0,84.24821002386635,76.78636381288314,-453.0685370706233,-647.2238176957908,-793.4663083076821,-1446.8777782924508,29.27166144273678,210.0,209.18102287236707,584.375,65.3352109362313,1103.4147890637696,324.85510546811565,843.8948945318843,-506.4623697808365,100.0,46.20354825257097,259.51989453188474,1,-343.75,-555.0,-909.375,-1145.0,-515.0,1,-0.04443807339449546,-3.736842105263158,8510.0,1.0,8422.5,1.4736842105263157,8365.0,-0.04443807339449546
4274,2018-01-17,8760.0,8770.0,8627.5,8700.0,1876600.0,0.004587155963302836,2.5625,0.35294117647058826,87.02830188679245,78.2022068796696,-401.2255474827216,-641.3472809216355,-825.2632152063479,-1461.5360510262817,31.478184203163195,142.5,250.74834045368152,574.375,16.482171676747384,1132.2678283232526,295.4285858383737,853.3214141616263,-445.16989582466886,97.9381443298969,39.83672400787462,278.9464141616261,1,-311.25,-570.0,-949.375,-1185.0,-555.0,2,-0.07220319634703198,1.1764705882352942,8720.0,-3.736842105263158,8510.0,1.0,8422.5,-0.07220319634703198
4275,2018-01-18,8900.0,9022.5,8890.0,8950.0,3306800.0,0.015981735159817267,-2.7857142857142856,-0.8333333333333334,94.02654867256638,80.95729348431372,-475.6268179230883,-738.4819189117197,-956.7954811159052,-1575.1628742413322,33.58476446689699,262.5,290.42425738387374,663.125,40.78249191606665,1285.4675080839324,351.9537459580333,974.2962540419667,-494.1359166597358,82.43727598566308,16.83594343012348,311.1712540419662,1,-290.0,-583.75,-1089.375,-1325.0,-485.0,3,-0.0730337078651685,2.5625,8760.0,1.1764705882352942,8720.0,-3.736842105263158,8510.0,-0.0730337078651685
4276,2018-01-19,8965.0,8970.0,8880.0,8967.5,1714400.0,0.007303370786516883,23.0,0.05,94.35146443514644,82.84206341801365,-469.7020088586032,-766.7936381923755,-1015.0574835035932,-1612.2258688762195,35.07870670365482,90.0,341.11376580242904,679.875,-11.00063623029746,1370.7506362302975,334.4371818848522,1025.3128181151487,-435.808733327789,89.30232558139535,15.561788950605902,345.4378181151485,1,-345.0,-648.75,-1145.0,-1390.0,-587.5,4,-0.11126603457891804,-2.7857142857142856,8900.0,2.5625,8760.0,1.1764705882352942,8720.0,-0.11126603457891804
4277,2018-01-22,8912.5,8952.5,8865.0,8950.0,1654800.0,-0.005856107083100914,3.1176470588235294,15.0,90.38076152304609,83.72559907963262,-340.96993656122504,-683.3699201005238,-952.9056358483176,-1532.249623043599,36.25002059912329,100.0,356.50188056195293,585.5,-151.72024131890066,1322.7202413189016,216.88987934054967,954.1101206594503,-284.64698666223194,77.43589743589745,-4.604455977924928,368.61012065945073,1,-258.75,-550.0,-1110.625,-1337.5,-137.5,0,-0.07910238429172511,23.0,8965.0,-2.7857142857142856,8900.0,2.5625,8760.0,-0.07910238429172511
4278,2018-01-23,9105.0,9120.0,8940.0,9000.0,2421800.0,0.02159887798036464,1.6666666666666667,-2.8,91.66666666666667,84.90428472907035,-470.463586404956,-832.3016313574135,-1130.8194822991636,-1694.158586339836,37.93067362590311,207.5,388.89413995872474,723.25,-74.96363055248003,1521.4636305524791,324.14318472376,1122.35681527624,-398.2175893297863,96.95431472081218,5.1442137941739645,399.10681527623956,1,-402.5,-687.5,-1309.375,-1530.0,-475.0,1,-0.10735859417902249,3.1176470588235294,8912.5,23.0,8965.0,-2.7857142857142856,8900.0,-0.10735859417902249
4279,2018-01-24,8865.0,9030.0,8767.5,8985.0,4269400.0,-0.02635914332784184,1.5,-1.1428571428571428,74.69244288224957,85.23386832974359,-181.77752711890207,-552.7099394844045,-875.2558383118212,-1423.614707014376,39.317527383333164,337.5,414.44041596359057,440.125,-364.9828303064878,1245.2328303064878,37.571084846757,842.6789151532439,255.0,27.659574468085108,-60.507361965204325,402.5539151532437,1,-142.5,-447.5,-1074.375,-1278.75,-377.5,2,-0.0744500846023689,1.6666666666666667,9105.0,3.1176470588235294,8912.5,23.0,8965.0,-0.0744500846023689
4280,2018-01-25,9017.5,9262.5,8717.5,8750.0,6478000.0,0.01720248166948668,-2.2781954887218046,-2.2291666666666665,76.62337662337663,85.84484128114207,-259.24965812776645,-656.7772590337154,-1014.0483877113547,-1545.451742671732,40.889170490648816,545.0,420.87591042005624,540.5,-276.8667604278962,1357.8667604278971,131.8166197860519,949.1833802139481,-250.0,55.04587155963303,-31.27276216499662,408.68338021394857,1,-143.75,-507.5,-1226.875,-1431.25,-612.5,3,-0.09010257831993351,1.5,8865.0,1.6666666666666667,9105.0,3.1176470588235294,8912.5,-0.09010257831993351
4281,2018-01-26,9095.0,9197.5,9052.5,9117.5,3049000.0,0.008594399778208972,-1.697674418604651,-0.08411214953271028,77.74343122102009,85.64013377052561,-258.5085000942199,-675.170705191671,-1075.8518143749634,-1592.5247699348674,43.043716993952586,180.0,433.2581219763324,558.5,-256.795232286584,1373.795232286583,150.8523838567089,966.147616143292,-377.5,69.26605504587155,-15.643908646266084,407.64761614329166,1,-196.25,-516.25,-1304.375,-1497.5,-912.5,4,-0.07476635514018692,-2.2781954887218046,9017.5,1.5,8865.0,1.6666666666666667,9105.0,-0.07476635514018692
4282,2018-01-29,9185.0,9247.5,9125.0,9200.0,2362200.0,0.009895547003848204,1.2272727272727273,0.6666666666666666,76.27677100494233,84.75441832397851,-271.2112537710036,-700.2623246440417,-1146.1261753454983,-1655.4170096196467,45.35292489201917,152.5,469.03158943530616,584.5,-222.99058980977316,1391.9905898097732,180.75470509511433,988.2452949048857,-467.5,85.77981651376146,2.5394807345468564,403.7452949048865,1,-240.0,-606.25,-1378.125,-1583.75,-762.5,0,-0.08791507893304296,-1.697674418604651,9095.0,-2.2781954887218046,9017.5,1.5,8865.0,-0.08791507893304296
4283,2018-01-30,9012.5,9252.5,8940.0,9250.0,2818000.0,-0.018780620577027785,1.577319587628866,15.833333333333334,67.62917933130699,82.5989602622579,-59.068464083919025,-464.34418181405454,-958.3997143403994,-1459.4112118225148,47.31927931236613,312.5,502.3480484781503,356.625,-400.3622330841408,1113.6122330841417,-21.868616542071322,735.1186165420713,-284.10000000000036,54.12844036697248,-25.876902619451734,378.49361654207075,1,-22.5,-433.75,-1176.875,-1398.75,-700.0,1,-0.026352288488210807,1.2272727272727273,9185.0,-1.697674418604651,9095.0,-2.2781954887218046,9017.5,-0.026352288488210807
4284,2018-01-31,8725.0,8947.5,8722.5,8825.0,3908600.0,-0.03190013869625519,-3.2857142857142856,0.42105263157894735,59.651474530831095,78.77950757984289,249.14492702954522,-118.32878917109883,-659.0224710236198,-1153.5509390761144,48.931529862137616,290.0,516.4863430699697,28.125,-641.3973650993084,697.6473650993084,-306.6361825496533,362.8861825496533,537.5,1.3761467889908259,-75.64019307492832,334.76118254965405,1,265.0,-146.25,-889.375,-1061.25,-215.0,2,-0.010888252148997135,1.577319587628866,9012.5,1.2272727272727273,9185.0,-1.697674418604651,9095.0,-0.010888252148997135
4285,2018-02-01,8737.5,8805.0,8632.5,8800.0,3538200.0,0.0014326647564470996,3.7586206896551726,0.625,58.65384615384615,74.81310554858729,235.98674941843274,-90.16533415754384,-659.255093586853,-1146.0743746829176,49.2117833735023,172.5,503.38851585544035,11.875,-608.6168995185744,632.3668995185753,-298.3709497592881,322.1209497592881,515.0,16.93548387096774,-55.91423211868988,310.24594975928756,2,210.0,-158.75,-901.875,-1073.75,-215.0,3,-0.028612303290414864,-3.2857142857142856,8725.0,1.577319587628866,9012.5,1.2272727272727273,9185.0,-0.028612303290414864
4286,2018-02-02,8692.5,8762.5,8642.5,8712.5,1709200.0,-0.0051502145922747156,1.0,0.32,55.13361462728552,70.89675589350279,266.26861781067964,-6.513716856035899,-605.3202958378115,-1080.6377447337363,49.269295846058014,120.0,482.186158694356,-57.875,-627.0347569638216,511.28475696382066,-342.4548784819108,226.70487848191078,535.2000000000007,9.67741935483871,-60.062608978554856,284.5798784819103,2,255.0,-113.75,-833.75,-1028.75,-95.0,4,-0.033074489502444626,3.7586206896551726,8737.5,-3.2857142857142856,8725.0,1.577319587628866,9012.5,-0.033074489502444626
4287,2018-02-05,8480.0,8597.5,8400.0,8400.0,3186000.0,-0.02444636180615478,-3.9375,-4.0,43.258426966292134,65.51806259346115,459.2631345793452,240.56976568639584,-383.99449080612794,-848.729315214312,48.906961356793346,292.5,430.88036389256376,-284.5,-808.0848093970308,239.08480939703077,-546.2924046985154,-22.707595301484616,723.8919999999998,9.3841642228739,-54.19306034955506,261.7924046985153,2,351.25,103.75,-618.125,-816.25,140.0,0,-0.035082547169811296,1.0,8692.5,3.7586206896551726,8737.5,-3.2857142857142856,8725.0,-0.035082547169811296
4288,2018-02-06,8075.0,8247.5,7832.5,7972.5,5275600.0,-0.04775943396226412,-1.1699346405228759,1.28125,34.032634032634036,61.000306054614995,785.3842371193314,654.5149811846877,28.369750326137364,-428.9937286513177,48.28075920510002,647.5,356.86024472168356,-673.875,-1259.773938204551,-87.97606179544891,-966.8244691022755,-380.92553089772446,1080.65848,21.748878923766814,-35.93358092235482,292.94946910227566,2,472.5,472.5,-213.125,-411.25,527.5,1,0.043034055727554144,-3.9375,8480.0,1.0,8692.5,3.7586206896551726,8737.5,0.043034055727554144
4289,2018-02-07,8107.5,8485.0,8105.0,8475.0,3386200.0,0.004024767801857676,-1.0402684563758389,-3.5853658536585367,30.552147239263803,55.881280567491345,708.6556280805326,628.649579786761,1.9903933366658748,-445.50144653710777,47.169603916431996,410.0,285.69085501375775,-625.125,-1263.6357570290838,13.385757029083834,-944.380378514541,-305.869621485459,942.3058015999995,28.277634961439592,-25.18817565125472,319.25537851454175,2,435.0,440.0,-235.0,-356.25,432.5,2,0.025285229725562797,-1.1699346405228759,8075.0,-3.9375,8480.0,1.0,8692.5,0.025285229725562797
4290,2018-02-08,8300.0,8422.5,8210.0,8225.0,2900400.0,0.023743447425223607,-3.0476190476190474,-0.20408163265306123,34.64203233256352,51.09223624655173,451.11451651570496,454.32367225595954,-172.99928452660333,-621.6854584305838,46.24859263786574,315.0,186.76744277577382,-429.375,-1076.36982426935,217.61982426934992,-752.872412134675,-105.87758786532504,652.4213374720002,50.26881720430107,1.2808924386551013,323.497412134675,2,242.5,247.5,-393.125,-525.0,202.5,3,0.025301204819277112,-1.0402684563758389,8107.5,-1.1699346405228759,8075.0,-3.9375,8480.0,0.025301204819277112
4291,2018-02-09,8230.0,8230.0,7987.5,7990.0,3102000.0,-0.008433734939759074,1.0208333333333333,3.2,34.364261168384886,46.435290709156455,430.81555852594647,536.6783941044014,-83.20112030192013,-535.5709559035931,45.363198428450445,312.5,129.2034410328688,-489.75,-1161.230885019906,181.73088501990696,-825.4904425099539,-154.00955749004606,632.8276304742394,51.9607843137255,6.299881623505293,335.74044250995337,2,312.5,317.5,-299.375,-455.0,205.0,4,0.03554070473876059,-3.0476190476190474,8300.0,-1.0402684563758389,8107.5,-1.1699346405228759,8075.0,0.03554070473876059
4292,2018-02-12,8230.0,8230.0,8230.0,8230.0,0.0,0.0,1.0,0.0,28.015075376884425,42.0337236031095,314.13759899115394,542.4369709640632,-63.3171400300871,-518.3747447126907,43.951620137231096,0.0,47.560514646223965,-475.75,-1176.6743896453809,225.17438964538087,-826.2121948226904,-125.28780517730956,550.4014200362999,60.91954022988506,20.848566806467133,350.46219482269044,2,160.0,317.5,-269.375,-455.0,-22.5,0,0.04465370595382745,1.0208333333333333,8230.0,-3.0476190476190474,8300.0,-1.0402684563758389,8107.5,0.04465370595382745
4293,2018-02-13,8332.5,8480.0,8297.5,8450.0,3018400.0,0.012454434993924623,1.056338028169014,-100.0,35.62753036437246,39.364396473502985,117.37945893834876,431.5434122813531,-147.233549102697,-602.0696463818622,41.798835117999936,250.0,-49.34409674208291,-353.875,-1074.2924137260634,366.5424137260643,-714.0837068630317,6.3337068630316935,372.06930643339547,69.34673366834171,26.561303657586393,360.208706863032,2,-13.75,215.0,-362.5,-553.75,-125.0,1,0.03450345034503455,1.0,8230.0,1.0208333333333333,8230.0,-3.0476190476190474,8300.0,0.03450345034503455
4294,2018-02-14,8127.5,8370.0,8037.5,8317.5,2236200.0,-0.024602460246024638,1.2542372881355932,1.6170212765957446,26.640419947506558,35.807349117243035,255.58882188986172,618.4360433628062,75.07643052659296,-381.0220863373652,39.67137359107871,332.5,-160.53956848912094,-527.25,-1288.4365737122225,233.93657371222253,-907.8432868561104,-146.65671314388965,507.30376191872347,28.426395939086298,-12.279078353547497,380.59328685611126,2,170.0,420.0,-65.625,-265.0,112.5,2,0.05844355582897576,1.056338028169014,8332.5,1.0,8230.0,1.0208333333333333,8230.0,0.05844355582897576
4295,2018-02-15,8250.0,8337.5,8175.0,8215.0,2068800.0,0.015072285450630662,-1.826086956521739,-0.18421052631578946,28.33333333333333,32.82954008458168,63.3238891239871,468.77731560846587,-34.70022427659387,-487.51738782139273,36.88486140096924,210.0,-251.31574121397898,-372.25,-1144.7679268911343,400.26792689113427,-758.5089634455671,14.008963445567133,320.6194609652248,53.299492385786806,15.537255786906542,386.2589634455671,2,-35.0,297.5,-166.25,-366.25,-365.0,3,0.035151515151515156,1.2542372881355932,8127.5,1.056338028169014,8332.5,1.0,8230.0,0.035151515151515156
4296,2018-02-16,7967.5,8260.0,7960.0,8250.0,5268400.0,-0.034242424242424296,-1.0168067226890756,-8.071428571428571,21.58693115519253,30.421596105570615,259.4516208786572,709.0698468684132,256.777420829465,-190.21350506089402,34.238782486782846,300.0,-320.80502997998883,-604.875,-1412.235017196901,202.48501719690012,-1008.5550085984505,-201.1949914015495,544.0699040880063,1.4423076923076923,-28.996595768148293,403.68000859845006,2,191.25,580.0,127.5,0.0,-37.5,4,0.06714778788829623,-1.826086956521739,8250.0,1.2542372881355932,8127.5,1.056338028169014,8332.5,0.06714778788829623
4297,2018-02-19,8207.5,8215.0,8027.5,8055.0,2373600.0,0.030122372136805797,1.2388059701492538,-0.5398230088495575,31.787330316742086,30.172117914915958,-26.00187547837595,435.89341335164136,26.472332021265174,-414.30283865680576,31.586575883906548,247.5,-388.68809327637973,-329.625,-1136.0193057311044,476.7693057311044,-732.8221528655522,73.5721528655522,249.7443117609655,47.59615384615385,19.321284071641568,403.197152865552,2,15.0,340.0,-106.25,-233.75,47.5,0,0.02771855010660973,-1.0168067226890756,7967.5,-1.826086956521739,8250.0,1.2542372881355932,8127.5,0.02771855010660973
4298,2018-02-20,8127.5,8212.5,8047.5,8177.5,2156600.0,-0.009747182455071557,1.75,-0.32786885245901637,35.08114856429462,30.675340284363827,69.54143921721698,462.6258053639467,118.01655797843887,-320.33247286623737,28.454728348144066,165.0,-452.8420385235895,-360.75,-1140.267563354868,418.7675633548679,-750.508781677434,29.008781677433944,279.76476682008797,40.853658536585364,8.797218497860676,389.7587816774339,2,92.5,420.0,50.0,-77.5,-7.5,1,0.009843125192248614,1.2388059701492538,8207.5,-1.0168067226890756,7967.5,-1.826086956521739,8250.0,0.009843125192248614
4299,2018-02-21,8205.0,8222.5,8102.5,8147.5,1880000.0,0.009535527529990873,1.5945945945945945,-1.15,37.12212817412334,30.950906488981584,8.187238000362413,351.1486049980467,58.76039902763114,-383.0700290846635,26.55703156016938,120.0,-477.49318795180716,-250.25,-1018.4106534270359,517.910653427035,-634.3303267135179,133.83032671351793,156.2835854744808,64.90066225165563,29.653773645562325,384.0803267135175,2,15.0,342.5,65.625,-93.75,-155.0,2,0.00030469226081653034,1.75,8127.5,1.2388059701492538,8207.5,-1.0168067226890756,7967.5,0.00030469226081653034
4300,2018-02-22,8205.0,8237.5,8145.0,8182.5,2027400.0,0.0,1.1142857142857143,0.391304347826087,37.94808405438813,31.34910903187083,-7.493710402080978,302.6754522168594,75.68789770047078,-367.27952087841004,23.989534619077215,92.5,-444.6582734867552,-209.625,-937.4665729146873,518.2165729146873,-573.5457864573436,154.29578645734364,113.9808986365224,81.66666666666667,41.40146733533227,363.9207864573434,2,15.0,342.5,114.375,-68.75,-10.0,3,0.004265691651432091,1.5945945945945945,8205.0,1.75,8127.5,1.2388059701492538,8207.5,0.004265691651432091
4301,2018-02-23,8415.0,8415.0,8242.5,8245.0,2443800.0,0.025594149908592323,1.0294117647058822,7.555555555555555,48.39108910891089,33.61311055765155,-210.64311162420927,41.23357205405591,-112.49991205463448,-559.8680573279498,21.005885325787236,210.0,-399.994814130514,34.375,-619.4072649780046,688.1572649780046,-292.5161324890014,361.2661324890023,-582.5,100.0,53.52233729630892,326.8911324890022,2,-195.0,132.5,48.125,-152.5,-210.0,4,-0.06298276886512177,1.1142857142857143,8205.0,1.5945945945945945,8205.0,1.75,8127.5,-0.06298276886512177
4302,2018-02-26,8377.5,8427.5,8327.5,8415.0,2222200.0,-0.004456327985739805,2.2,-0.22058823529411764,59.152798789712556,36.227029271578225,-167.6501184855333,15.953847220993339,-59.86312360237753,-504.9978898312438,17.732653465698426,100.0,-376.69542042238027,37.25,-495.999472573365,570.499472573365,-229.3747362866834,303.8747362866825,-533.3500000000004,86.8421052631579,35.69821971632513,266.62473628668255,2,-183.75,170.0,90.625,-115.0,-227.5,0,-0.053416890480453616,1.0294117647058822,8415.0,1.1142857142857143,8205.0,1.5945945945945945,8205.0,-0.053416890480453616
4303,2018-02-27,8775.0,8775.0,8532.5,8572.5,3580000.0,0.047448522829006246,1.3950617283950617,-5.4,66.54275092936803,40.66062160289617,-554.0442029818441,-421.88143536382086,-434.31325493171244,-882.7596874705014,15.508941459797288,397.5,-335.67225537399463,446.625,-31.298895614952926,924.5488956149529,207.66305219252354,685.5869478074765,-907.5160000000005,100.0,44.0649750190979,238.9619478074766,2,-407.5,-227.5,-266.875,-512.5,-747.5,1,-0.059259259259259234,2.2,8377.5,1.0294117647058822,8415.0,1.1142857142857143,8205.0,-0.059259259259259234
4304,2018-02-28,8630.0,8805.0,8622.5,8690.0,2604800.0,-0.01652421652421654,-3.8666666666666667,-0.2962962962962963,58.37563451776649,43.998655067833184,-369.0814309339148,-299.73087393448805,-267.23127616158126,-718.4646775482379,14.51984965395367,182.5,-283.2153816109567,306.375,-156.60583113642315,769.3558311364231,74.88458443178934,537.8654155682116,-708.0650400000004,73.48484848484848,16.137728895211303,231.4904155682115,2,-247.5,-82.5,-70.0,-318.75,-517.5,2,-0.0590961761297798,1.3950617283950617,8775.0,2.2,8377.5,1.0294117647058822,8415.0,-0.0590961761297798
4305,2018-03-01,8487.5,8605.0,8457.5,8565.0,2617600.0,-0.0165121668597914,-1.1454545454545455,1.2916666666666667,56.303549571603426,47.856057114101056,-211.6013072219248,-186.4815671909837,-107.55723820123421,-557.9810152433165,13.757646231859427,172.5,-261.0332561982468,176.375,-251.74351224408565,604.4935122440857,-37.684256122043735,390.4342561220428,-494.91983680000067,43.55555555555555,-13.875038683501778,214.05925612204297,3,-71.25,60.0,82.5,-176.25,-457.5,3,-0.05154639175257736,-3.8666666666666667,8630.0,1.3950617283950617,8775.0,2.2,8377.5,-0.05154639175257736
4306,2018-03-02,8405.0,8442.5,8232.5,8287.5,2724200.0,-0.009720176730485974,1.1818181818181819,-1.5161290322580645,54.117647058823536,50.33720341877678,-67.62729438663337,-133.46766296220085,-12.517506127083834,-458.51303441460095,13.220548621936546,255.0,-201.0357004907455,108.25,-283.73247812583395,500.23247812583304,-87.74123906291607,304.241239062917,-347.42624985600105,30.131004366812224,-25.748774584290235,195.99123906291663,3,21.25,137.5,286.875,-22.5,-325.0,4,-0.024985127900059467,-1.1454545454545455,8487.5,-3.8666666666666667,8630.0,1.3950617283950617,8775.0,-0.024985127900059467
4307,2018-03-05,8182.5,8400.0,8165.0,8330.0,2085400.0,-0.02647233789411063,-1.5753424657534247,-1.2553191489361701,46.659242761692646,51.623658329598776,168.69343728010608,69.14680283039161,217.77745453592433,-221.40407196474007,13.940454663328538,240.0,-155.57837138860668,-99.375,-484.59836309401,285.84836309401,-291.986681547005,93.23668154700499,-65.13214986752064,2.734375,-49.316911902052915,192.6116815470052,3,271.25,360.0,556.25,200.0,-30.0,0,0.00274977085242889,1.1818181818181819,8405.0,-1.1454545454545455,8487.5,-3.8666666666666667,8630.0,0.00274977085242889
4308,2018-03-06,8422.5,8490.0,8335.0,8382.5,2080600.0,0.02933088909257564,-1.2962962962962963,-0.2711864406779661,56.469298245614034,53.773343893097746,-28.00522281427766,-151.23861562259663,-9.382583758153487,-444.97178304827503,13.250585493592176,307.5,-55.88145451625496,123.25,-253.9491655956972,500.4491655956972,-65.34958279784951,311.8495827978486,-257.5,40.234375,-14.193709979874754,188.59958279784865,3,52.5,120.0,339.375,-40.0,-287.5,1,-0.03235381418818639,-1.5753424657534247,8182.5,1.1818181818181819,8405.0,-1.1454545454545455,8487.5,-0.03235381418818639
4309,2018-03-07,8312.5,8410.0,8287.5,8350.0,1577600.0,-0.013060255268625753,-1.8,-0.9375,51.37816979051819,55.265575641556644,110.46371426534097,-26.449133660276857,112.6856849409578,-318.6530540767344,13.505026174739902,135.0,2.6114293449936667,3.0,-363.241939016425,369.241939016425,-180.1209695082125,186.1209695082125,-147.5,33.52272727272727,-20.17864107506916,183.12096950821245,3,172.5,77.5,471.875,70.0,-112.5,2,-0.03428571428571425,-1.2962962962962963,8422.5,-1.5753424657534247,8182.5,1.1818181818181819,8405.0,-0.03428571428571425
4310,2018-03-08,8510.0,8555.0,8425.0,8450.0,1654600.0,0.023759398496240536,-1.3636363636363635,-1.6,62.42840778923253,56.825277717147934,-43.831582441111095,-218.61848029820248,-69.31571471685675,-498.67987276771237,13.574507862964659,242.5,62.87446055894907,190.0,-186.97898866450123,566.9789886645012,1.5105056677493849,378.4894943322506,-293.7999999999993,88.46153846153845,26.986913251795798,188.48949433225056,3,-25.0,-191.25,274.375,-127.5,-200.0,3,-0.0467097532314924,-1.8,8312.5,-1.2962962962962963,8422.5,-1.5753424657534247,8182.5,-0.0467097532314924
4311,2018-03-09,8522.5,8685.0,8417.5,8670.0,2650800.0,0.001468860164512309,2.0140845070422535,-2.4583333333333335,58.056265984654736,56.70344073880818,-44.11863032728979,-219.3265326567689,-63.5956612407208,-493.4965312525801,12.987323473340485,267.5,117.79879791804342,187.875,-197.01485095503995,572.7648509550409,-4.569925477520883,380.31992547752,-259.1959999999999,68.75,5.291822542462079,192.4449254775203,3,-37.5,-203.75,240.625,-140.0,-177.5,4,-0.05778820768553827,-1.3636363636363635,8510.0,-1.8,8312.5,-1.2962962962962963,8422.5,-0.05778820768553827
4312,2018-03-12,8597.5,8692.5,8547.5,8692.5,1679400.0,0.008800234672924567,2.0526315789473686,0.6440677966101694,62.05128205128205,56.20438864124308,-94.57541349295207,-279.72430427001564,-119.12844317877898,-555.3070312117889,12.377893882164773,170.0,175.89576529781334,244.5,-154.200520770828,643.200520770828,45.149739614586,443.850260385414,-290.8603199999998,76.5432098765432,9.803299152213427,199.35026038541378,3,-112.5,-278.75,165.625,-215.0,-352.5,0,-0.0601919162547252,2.0140845070422535,8522.5,-1.3636363636363635,8510.0,-1.8,8312.5,-0.0601919162547252
4313,2018-03-13,8620.0,8627.5,8495.0,8522.5,1310800.0,0.002617039837161883,1.3555555555555556,-1.0263157894736843,60.94986807387864,56.490414591922196,-157.98854677617783,-294.69007854063784,-121.49840128584583,-564.3527923592137,12.621014165920153,132.5,195.64214607366557,252.625,-163.32184313690777,668.5718431369087,44.651578431545204,460.5984215684539,-273.4914943999993,82.09876543209876,14.501354338021855,207.97342156845414,3,-191.25,-301.25,87.5,-237.5,-225.0,1,-0.05423433874709982,2.0526315789473686,8597.5,2.0140845070422535,8522.5,-1.3636363636363635,8510.0,-0.05423433874709982
4314,2018-03-14,8602.5,8625.0,8510.0,8527.5,1460000.0,-0.0020301624129930307,-1.0909090909090908,0.7692307692307693,60.392156862745104,56.944704290937935,-161.8163708797365,-252.73766605406126,-83.65667306515024,-532.7250391138878,12.111497777907099,115.0,196.39048140685009,211.375,-201.13169850992563,623.8816985099256,5.121650745037186,417.6283492549628,-219.3121748479989,67.27272727272727,1.3948785656408944,206.2533492549626,3,-173.75,-220.0,-55.0,-220.0,-232.5,2,-0.05434466724789311,1.3555555555555556,8620.0,2.0526315789473686,8597.5,2.0140845070422535,8522.5,-0.05434466724789311
4315,2018-03-15,8540.0,8552.5,8435.0,8545.0,1486200.0,-0.007265329845975055,10.75,-0.06666666666666667,53.54107648725212,56.880640894096665,-101.79043290834124,-176.44400582726303,-9.42306261779413,-455.1197564241047,11.63803442672829,167.5,141.80574445089587,134.375,-277.63188228766194,546.3818822876619,-71.62844114383188,340.3784411438319,-123.06720086015957,44.54545454545455,-16.313251015737443,206.0034411438311,3,-111.25,-157.5,5.0,-157.5,-147.5,3,-0.03981264637002346,-1.0909090909090908,8602.5,1.3555555555555556,8620.0,2.0526315789473686,8597.5,-0.03981264637002346
4316,2018-03-16,8502.5,8590.0,8490.0,8585.0,1323000.0,-0.0043911007025760895,1.162162162162162,16.5,53.54107648725212,57.645289085825496,-54.76470327787683,-102.03970583855335,38.48838894400615,-403.69688300222515,10.500742473448168,100.0,114.97030301482118,70.125,-288.0666386513876,428.3166386513876,-108.97081932569381,249.2208193256938,-67.5,26.21359223300971,-30.06300535260488,179.09581932569387,3,-12.5,-120.0,42.5,-120.0,-172.5,4,-0.02264039988238753,10.75,8540.0,-1.0909090909090908,8602.5,1.3555555555555556,8620.0,-0.02264039988238753
4317,2018-03-19,8435.0,8475.0,8347.5,8467.5,1197400.0,-0.007938841517200812,4.368421052631579,0.3939393939393939,38.153310104529616,55.61017929237167,58.46755808488888,-17.52036973651957,115.83014618557536,-322.6050067701908,9.50547955182125,155.0,100.15668172597907,-8.75,-350.9660751703941,333.4660751703941,-179.85803758519614,162.35803758519614,370.0,31.25,-18.690526494062,171.10803758519702,3,55.0,-52.5,110.0,-52.5,-50.0,0,-0.010669828097213951,1.162162162162162,8502.5,10.75,8540.0,-1.0909090909090908,8602.5,-0.010669828097213951
4318,2018-03-20,8207.5,8277.5,8127.5,8250.0,2155000.0,-0.026970954356846488,2.076923076923077,1.3076923076923077,36.07907742998353,53.910280141201156,281.90822475529785,227.96838766757537,344.6060442562666,-84.7338559898817,8.731908955746034,307.5,90.36768296045011,-240.25,-568.4865161374964,87.98651613749644,-404.3682580687491,-76.13174193125087,588.3500000000004,16.08040201005025,-29.60622558545564,164.1182580687484,3,202.5,175.0,261.25,175.0,30.0,1,0.0045689917758147125,4.368421052631579,8435.0,1.162162162162162,8502.5,10.75,8540.0,0.0045689917758147125
4319,2018-03-21,8207.5,8207.5,8207.5,8207.5,0.0,0.0,1.0,-0.0,39.81818181818181,51.398032811084406,296.6428060232047,240.4956200233355,344.45754213177497,-78.24920241907694,7.96125616232098,0.0,118.2345115259468,-240.375,-568.2239502961565,87.47395029615654,-404.2994751480783,-76.45052485192173,561.616,17.2972972972973,-27.47502712353961,163.92447514807827,3,202.5,175.0,225.625,193.75,377.5,2,0.022844958879074007,2.076923076923077,8207.5,4.368421052631579,8435.0,1.162162162162162,8502.5,0.022844958879074007
4320,2018-03-22,8240.0,8250.0,8057.5,8077.5,1896000.0,0.003959792872372914,1.1095890410958904,100.0,43.77358490566038,49.811068246751695,247.8831663207493,222.1414855867879,314.35969072885746,-103.7702222191092,7.391857878564926,192.5,102.1481533867809,-209.625,-532.3489124762455,113.09891247624637,-370.98695623812273,-48.26304376187727,503.4513599999991,34.27230046948357,-11.841801923346708,161.3619562381231,3,135.0,142.5,182.5,175.0,330.0,3,0.01577669902912615,1.0,8207.5,2.076923076923077,8207.5,4.368421052631579,8435.0,0.01577669902912615
4321,2018-03-23,7885.0,8085.0,7880.0,8002.5,3146400.0,-0.04308252427184467,-2.215686274509804,-0.7230769230769231,39.7941680960549,47.33805558505979,562.0494405897152,564.3329967339814,665.8325549470683,256.2153022846105,7.769928157784046,360.0,99.48553936599274,-538.125,-948.0732476962676,-128.17675230373243,-743.0991238481347,-333.1508761518653,817.2942783999988,0.8403361344537815,-48.664125064380656,204.97412384813396,3,368.75,457.5,496.25,533.75,685.0,4,0.06436271401395044,1.1095890410958904,8240.0,1.0,8207.5,2.076923076923077,8207.5,0.06436271401395044
4322,2018-03-26,7930.0,7932.5,7665.0,7750.0,2150400.0,0.005707038681040055,1.8918918918918919,-1.5319148936170213,30.4950495049505,43.95418685517889,460.87289797955054,510.24919999146186,614.9347831016312,217.39130680221206,8.416388259196172,267.5,51.39886210109944,-470.75,-936.2664082130268,-5.233591786973193,-703.5082041065143,-237.9917958934866,706.5107361279988,43.26530612244898,-7.105586531655284,232.7582041065136,3,215.0,305.0,423.125,506.25,642.5,0,0.05044136191677184,-2.215686274509804,7885.0,1.1095890410958904,8240.0,1.0,8207.5,0.05044136191677184
4323,2018-03-27,8255.0,8255.0,8015.0,8065.0,2302000.0,0.040983606557376984,1.5263157894736843,1.0555555555555556,48.05414551607445,42.58329670554882,87.89599314838233,152.09251472115648,280.9219769410811,-102.03487331295037,8.904851375590333,325.0,21.30577832545896,-119.75,-554.3123933153674,314.81239331536744,-337.03119665768463,97.53119665768372,284.3596625151986,100.0,45.53583733616735,217.2811966576839,3,-127.5,-20.0,130.0,181.25,240.0,1,0.015748031496062964,1.8918918918918919,7930.0,-2.215686274509804,7885.0,1.1095890410958904,8240.0,0.015748031496062964
4324,2018-03-28,8120.0,8225.0,8012.5,8130.0,2133400.0,-0.016353725015142317,1.125,-0.05263157894736842,36.219081272084814,40.65863057053023,164.5610684092444,260.26971838672216,403.8651176028761,35.65494960055912,9.31978530951885,242.5,-30.51382046693834,-229.25,-660.5884920646586,202.08849206465857,-444.9192460323302,-13.580753967670717,331.9236962636787,77.11864406779661,25.8414408228995,215.6692460323293,3,7.5,115.0,263.75,316.25,375.0,2,0.014470443349753781,1.5263157894736843,8255.0,1.8918918918918919,7930.0,-2.215686274509804,7885.0,0.014470443349753781
4325,2018-03-29,8050.0,8172.5,8002.5,8160.0,1648000.0,-0.008620689655172376,1.5185185185185186,11.0,33.955857385398986,38.48249511476877,176.2830831104202,311.7988568120454,456.23295687382415,107.20659397811687,10.355830380357062,170.0,-86.85551211025995,-277.375,-723.3201081393945,168.57010813939542,-500.34755406969816,-54.40244593030275,323.2313266373112,65.2542372881356,15.518547740661582,222.97255406969768,3,20.0,185.0,333.75,386.25,445.0,3,0.06645962732919264,1.125,8120.0,1.5263157894736843,8255.0,1.8918918918918919,7930.0,0.06645962732919264
4326,2018-03-30,8195.0,8217.5,8070.0,8172.5,1436600.0,0.01801242236024847,3.3703703703703702,-0.20454545454545456,36.95299837925446,38.34912714529375,-18.911661081950115,158.37973147462617,292.8267069836493,-36.70013088744054,10.613252452163396,167.5,-142.0845087822454,-121.875,-570.0081892004109,326.2581892004109,-345.9415946002064,102.19159460020546,107.40819397358064,89.83050847457628,41.689436830813776,224.0665946002055,3,-223.75,40.0,188.75,241.25,335.0,4,0.045759609517998845,1.5185185185185186,8050.0,1.125,8120.0,1.5263157894736843,8255.0,0.045759609517998845
4327,2018-04-02,8205.0,8300.0,8170.0,8195.0,1077800.0,0.0012202562538132788,-3.3333333333333335,0.4444444444444444,36.43790849673203,38.388997263821366,-72.60316569647875,158.2661932699266,265.8496518250395,-43.861056479892795,10.541886607667267,130.0,-179.6924947906864,-113.0,-559.8238791147378,333.8238791147378,-336.4119395573689,110.4119395573689,-540.0,68.0672268907563,23.221006848508218,223.4119395573689,4,-222.5,30.0,178.75,231.25,167.5,0,0.04448507007922009,3.3703703703703702,8195.0,1.5185185185185186,8050.0,1.125,8120.0,0.04448507007922009
4328,2018-04-03,8150.0,8187.5,8070.0,8087.5,1382000.0,-0.006703229737964667,-1.4102564102564104,6.25,35.56618819776715,37.91655352821974,-29.745331618139062,202.16978517080315,296.67766194907745,14.924472480890472,10.940803212349607,135.0,-219.5783818334985,-154.375,-604.389254159958,295.6392541599571,-379.3821270799781,70.632127079979,-472.3000000000002,49.57983193277311,7.257688225236116,225.00712707997863,4,-167.5,85.0,220.625,286.25,242.5,1,0.051840490797546046,-3.3333333333333335,8205.0,3.3703703703703702,8195.0,1.5185185185185186,8050.0,0.051840490797546046
4329,2018-04-04,8027.5,8207.5,8005.0,8200.0,1580200.0,-0.015030674846625791,1.16,-2.76,34.25499231950846,36.85893212975841,72.12080644411526,318.5560785344278,400.8209383659814,142.2525698430627,11.277572286795728,202.5,-231.89503120818063,-262.625,-729.2970786024634,204.04707860246344,-495.9610393012317,-29.28896069876828,-337.35400000000027,8.403361344537815,-32.248016064194886,233.33603930123155,4,-45.0,207.5,430.0,455.0,437.5,2,0.05823730924945503,-1.4102564102564104,8150.0,-3.3333333333333335,8205.0,3.3703703703703702,8195.0,0.05823730924945503
4330,2018-04-05,8112.5,8142.5,7985.0,8110.0,1528800.0,0.010588601681719156,4.04,-0.014492753623188406,38.35820895522388,36.69938111411052,-36.72954318815755,213.17929031940184,293.15716336699916,60.66797813809353,12.225290665227853,157.5,-221.49534807563396,-157.75,-618.8182675788885,303.3182675788885,-388.28413378944424,72.78413378944424,-410.15692000000035,40.476190476190474,-1.9187910104023445,230.53413378944418,4,-130.0,66.25,352.5,376.25,557.5,3,0.04714946070878279,1.16,8027.5,-1.4102564102564104,8150.0,-3.3333333333333335,8205.0,0.04714946070878279
4331,2018-04-06,8030.0,8132.5,8012.5,8125.0,1680800.0,-0.01016949152542368,1.1818181818181819,-38.0,38.01775147928994,37.53523688903713,76.55199220103259,270.7732959100249,349.0690143302636,146.53750557544845,13.21122889732046,120.0,-222.45959213231072,-215.625,-672.556628537217,241.30662853721606,-444.0908142686076,12.840814268608483,-315.7037816000002,14.285714285714285,-28.299631625359112,228.4658142686081,4,112.5,148.75,451.875,458.75,757.5,4,0.057907845579078465,4.04,8112.5,1.16,8027.5,-1.4102564102564104,8150.0,0.057907845579078465
4332,2018-04-09,8080.0,8115.0,7987.5,8000.0,1425400.0,0.0062266500622665255,-1.4285714285714286,-0.8421052631578947,45.785123966942145,37.28312338357798,55.9509444206069,189.7439143396623,269.6122667270465,101.54927845124439,14.254933257546027,127.5,-232.97847929372983,-139.75,-570.6514418998377,291.15144189983675,-355.20072094991883,75.70072094991883,-353.98970596800064,42.69662921348314,-3.107514382381609,215.45072094991838,4,62.5,98.75,404.375,430.0,722.5,0,0.05569306930693063,1.1818181818181819,8030.0,4.04,8112.5,1.16,8027.5,0.05569306930693063
4333,2018-04-10,8152.5,8225.0,8045.0,8080.0,1482200.0,0.008972772277227703,-1.5263157894736843,0.90625,48.26498422712934,38.621557045249595,-36.450919508600236,84.77042463552971,173.4516825233677,33.0964724132682,15.355610509980428,180.0,-206.37779375943592,-43.875,-431.9487687602468,344.1987687602459,-237.9118843801225,150.1618843801234,-415.0099118486405,69.79166666666666,19.53965591433313,194.03688438012298,4,-10.0,26.25,345.625,395.0,632.5,1,0.02698558724317701,-1.4285714285714286,8080.0,1.1818181818181819,8030.0,4.04,8112.5,0.02698558724317701
4334,2018-04-11,8135.0,8202.5,8080.0,8160.0,1130800.0,-0.00214658080343455,1.2272727272727273,-0.3448275862068966,46.65605095541402,40.03268966414016,-18.55015523876591,68.98774894185408,175.86831911564514,54.42332115423869,16.515769728828918,122.5,-168.75152047894608,-38.0,-376.1863391678944,300.1863391678944,-207.0931695839481,131.0931695839472,-386.2597136116674,62.5,9.804210452168562,169.09316958394732,4,7.5,43.75,373.75,412.5,650.0,2,0.03165334972341727,-1.5263157894736843,8152.5,-1.4285714285714286,8080.0,1.1818181818181819,8030.0,0.03165334972341727
4335,2018-04-12,8200.0,8282.5,8130.0,8147.5,1113200.0,0.007990165949600447,-2.4857142857142858,-2.1,62.30468749999999,42.84954401088966,-67.09030485279436,-24.021836529365828,95.82630109434831,-6.3330073515135155,17.40639759569905,152.5,-179.9729675285198,44.0,-247.4636386092825,335.4636386092825,-101.73181930464125,189.73181930464125,-440.234519339434,72.03389830508475,12.25086597184027,145.7318193046411,4,-57.5,-21.25,237.5,347.5,507.5,3,0.032317073170731625,1.2272727272727273,8135.0,-1.5263157894736843,8152.5,-1.4285714285714286,8080.0,0.032317073170731625
4336,2018-04-13,8310.0,8340.0,8247.5,8262.5,1281800.0,0.013414634146341475,-1.3870967741935485,0.9047619047619048,64.12639405204462,45.92604240592439,-177.75487599810822,-157.24492403041404,-26.79693469341146,-112.92348776098515,18.403583592655664,140.0,-157.7648495581543,163.625,-89.9052068576002,417.1552068576002,36.85989657119899,290.3901034288001,-539.429828952645,91.48936170212765,28.393502516389006,126.76510342880013,4,-147.5,-131.25,91.875,237.5,412.5,4,0.04332129963898912,-2.4857142857142858,8200.0,1.2272727272727273,8135.0,-1.5263157894736843,8152.5,0.04332129963898912
4337,2018-04-16,8345.0,8370.0,8292.5,8335.0,851400.0,0.004211793020457266,1.5833333333333333,0.21052631578947367,54.26540284360189,48.00373292212825,-213.23094986101842,-210.10542553088453,-67.42317296630972,-143.19804822285369,18.817024755707106,77.5,-122.4259408505095,203.125,-31.310913136629097,437.5609131366291,85.90704343168545,320.34295656831455,-551.6526357945395,92.3076923076923,32.480412592207976,117.21795656831468,4,-167.5,-166.25,56.875,202.5,405.0,0,0.053025763930497405,-1.3870967741935485,8310.0,-2.4857142857142858,8200.0,1.2272727272727273,8135.0,0.053025763930497405
4338,2018-04-17,8245.0,8392.5,8202.5,8350.0,1384200.0,-0.011983223487118,1.0,-10.5,56.127450980392155,50.434006106670886,-109.89464065362426,-112.94259832438001,38.728937223757384,-37.489251082188275,18.614654463161912,190.0,-103.08891639409376,101.25,-135.97906984332985,338.47906984332985,-17.364534921664017,219.86453492166493,-417.05347764686667,52.800000000000004,-4.640101421886804,118.61453492166487,4,-56.25,-98.75,156.875,302.5,380.0,1,0.06761673741661611,1.5833333333333333,8345.0,-1.3870967741935485,8310.0,-2.4857142857142858,8200.0,0.06761673741661611
4339,2018-04-18,8395.0,8445.0,8165.0,8172.5,2383600.0,0.0181928441479684,-1.3578947368421053,-2.119047619047619,65.68181818181819,53.46996268740358,-226.05467907820912,-261.58703697668716,-104.29682873153797,-181.7284476027744,18.301281837616216,280.0,-79.19552295486756,241.875,-19.547601003763702,503.2976010037637,111.16369949811815,372.58630050188185,-521.889199435117,84.12698412698413,26.532079486088264,130.71130050188177,4,-178.75,-250.0,-21.25,152.5,140.0,2,0.046456223942823005,1.0,8245.0,1.5833333333333333,8345.0,-1.3870967741935485,8310.0,0.046456223942823005
4340,2018-04-19,8370.0,8472.5,8355.0,8447.5,1558800.0,-0.0029779630732579276,-1.186046511627907,-0.34831460674157305,58.92857142857143,55.793387126212636,-179.57086368374803,-238.58054887927392,-78.67510308470082,-146.58373144676807,17.42255773677851,117.5,-47.983928692148766,210.375,-66.16982362443014,486.91982362443014,72.10258818778493,348.64741181221507,-439.7002794916052,66.66666666666666,12.606163065361045,138.27241181221518,4,-140.0,-242.5,35.625,177.5,180.0,3,0.049581839904420555,-1.3578947368421053,8395.0,1.0,8245.0,1.5833333333333333,8345.0,0.049581839904420555
4341,2018-04-20,8392.5,8410.0,8285.0,8355.0,1009400.0,0.0026881720430107503,2.4482758620689653,-0.4838709677419355,59.44584382871536,57.31124488863189,-162.31145858179298,-233.05957100304204,-98.02245235911323,-157.34798008493817,16.095489647287835,125.0,-0.7126196488879941,207.5,-55.758927973347454,470.75892797334745,75.87053601332627,339.1294639866737,-397.1362459526126,73.98373983739837,20.798794768768772,131.62946398667384,4,-133.75,-265.0,13.125,155.0,257.5,4,0.03753351206434319,-1.186046511627907,8370.0,-1.3578947368421053,8395.0,1.0,8245.0,0.03753351206434319
4342,2018-04-23,8330.0,8410.0,8302.5,8405.0,1340600.0,-0.007447125409591915,1.5294117647058822,-2.0,59.0,58.50402441895085,-67.74356353930852,-146.5708358275242,-33.03105626562501,-83.51619099560776,14.140717430924765,107.5,33.98972490126198,125.0,-116.5737873541384,366.5737873541384,4.213106322931708,245.7868936770692,-277.3798964382995,53.65853658536586,0.0168431956403694,120.78689367706912,4,-53.75,-260.0,106.25,217.5,235.0,0,0.04711884753901563,2.4482758620689653,8392.5,-1.186046511627907,8370.0,-1.3578947368421053,8395.0,0.04711884753901563
4343,2018-04-24,8385.0,8390.0,8285.0,8350.0,1817200.0,0.006602641056422609,3.6666666666666665,-0.4666666666666667,69.16890080428954,61.00545217993701,-96.43646324505971,-201.67202870916663,-88.153575089078,-128.1865804134868,13.597304063711485,105.0,80.08817188072499,173.5,-80.4187603188966,427.4187603188966,46.54061984055261,300.4593801594483,-281.9943088657037,71.54471544715447,11.67750608497586,126.9593801594482,4,-83.75,-316.25,51.25,162.5,-35.0,1,0.043530113297555184,1.5294117647058822,8330.0,2.4482758620689653,8392.5,-1.186046511627907,8370.0,0.043530113297555184
4344,2018-04-25,8237.5,8515.0,8150.0,8355.0,4118200.0,-0.01759093619558738,-1.4957264957264957,-3.357142857142857,56.28140703517588,60.336198794956566,75.0215103700084,-47.345293970347484,64.11619095309288,29.249453957345395,13.255495898948885,365.0,104.61131497119368,20.125,-230.29294012534592,270.54294012534683,-105.08397006267296,145.33397006267296,-90.15499180181905,23.972602739726025,-36.76334690488018,125.20897006267326,4,95.0,-147.5,158.75,310.0,205.0,2,0.047040971168436974,3.6666666666666665,8385.0,1.5294117647058822,8330.0,2.4482758620689653,8392.5,0.047040971168436974
4345,2018-04-26,8585.0,8605.0,8255.0,8257.5,3894200.0,0.04218512898330795,-1.105263157894737,-2.7872340425531914,72.02380952380952,61.21368940293044,-237.05153513813275,-371.7702175737304,-278.4268657354023,-309.34645541361897,12.66521903114598,367.5,130.00262355379527,340.875,54.08113032355686,627.6688696764431,197.47806516177843,484.27193483822157,-435.0,95.6043956043956,27.795140773975533,143.39693483822137,4,-207.5,-450.0,-188.75,-37.5,20.0,3,-0.0058241118229469535,-1.4957264957264957,8237.5,3.6666666666666665,8385.0,1.5294117647058822,8330.0,-0.0058241118229469535
4346,2018-04-27,8570.0,8642.5,8430.0,8625.0,2570200.0,-0.0017472335468841083,3.7222222222222223,-0.16793893129770993,70.0,62.96197797586356,-202.59727426729478,-344.9199112682436,-249.43480959094813,-285.79845381239465,12.167899603233831,212.5,162.35049508358497,307.125,-13.217230648127952,627.4672306481289,146.95388467593511,467.296115324064,-420.0,85.27918781725889,13.702910998393236,160.17111532406432,4,-173.75,-416.25,-191.25,-22.5,37.5,4,-0.002333722287047868,-1.105263157894737,8585.0,-1.4957264957264957,8237.5,3.6666666666666665,8385.0,-0.002333722287047868
4347,2018-04-30,8570.0,8570.0,8570.0,8570.0,0.0,0.0,1.0,-0.0,68.11279826464208,64.29368322966911,-186.98843703452258,-333.2593493431268,-242.89136862314263,-278.2813716211949,12.016584745951151,0.0,166.30729568624884,288.875,-58.06832541844233,635.8183254184423,115.40333729077793,462.34666270922116,-331.35000000000036,85.27918781725889,12.920441833232857,173.4716627092212,4,-173.75,-416.25,-271.875,-22.5,-20.0,0,0.009334889148191472,3.7222222222222223,8570.0,-1.105263157894737,8585.0,-1.4957264957264957,8237.5,0.009334889148191472
4348,2018-05-01,8572.5,8600.0,8502.5,8530.0,1204400.0,0.00029171528588101125,1.0,100.0,69.23076923076923,64.688011123997,-154.3820271289078,-318.8303787340192,-236.1049321710907,-271.89606525108684,11.6450955419525,97.5,159.2636954633199,270.25,-94.09115013814335,634.5911501381433,88.07942493092924,452.4205750690717,-261.15700000000106,85.78680203045685,11.677806810888384,182.1705750690715,5,-176.25,-258.75,-382.5,-108.75,-72.5,1,-0.0008748906386701893,1.0,8570.0,3.7222222222222223,8570.0,-1.105263157894737,8585.0,-0.0008748906386701893
4349,2018-05-02,8495.0,8642.5,8450.0,8617.5,1519600.0,-0.009040536599591698,1.2318840579710144,-2.8823529411764706,62.82608695652174,65.12106840488038,-68.39807347817077,-215.56267575458514,-152.52602517261403,-183.11687906042062,11.134863590875645,192.5,166.43771501695664,169.375,-180.444032162246,519.194032162246,-5.534516081123002,344.284516081123,-124.04874000000018,61.935483870967744,-11.922278938056792,174.9095160811232,5,-98.75,-181.25,-313.75,-31.25,25.0,2,-0.017068864037669162,1.0,8572.5,1.0,8570.0,3.7222222222222223,8570.0,-0.017068864037669162
4350,2018-05-03,8495.0,8495.0,8495.0,8495.0,0.0,0.0,1.0,-0.0,58.89423076923077,65.05977806493765,-54.537329024671635,-195.458726182198,-146.32178428038242,-172.56145965175529,10.529979051328535,0.0,180.3425946423522,150.25,-192.25585857422448,492.7558585742245,-21.00292928711133,321.50292928711224,-75.16996680000011,30.58823529411765,-39.343959797996746,171.2529292871121,5,-98.75,-181.25,-313.75,-31.25,45.0,3,-0.006180105944673331,1.2318840579710144,8495.0,1.0,8572.5,1.0,8570.0,-0.006180105944673331
4351,2018-05-04,8495.0,8495.0,8495.0,8495.0,0.0,0.0,1.0,0.0,57.462686567164184,64.88896546128922,-42.989470814358356,-167.41959951367608,-146.75958881181577,-160.861014873537,9.892405799639727,0.0,170.36767651648915,127.0,-187.5322341439114,441.5322341439105,-30.266117071954795,284.2661170719548,-45.0,23.376623376623375,-41.91897799275688,157.26611707195528,5,-98.75,-181.25,-342.5,-31.25,-25.0,4,0.012948793407886905,1.0,8495.0,1.2318840579710144,8495.0,1.0,8572.5,0.012948793407886905
4352,2018-05-07,8530.0,8542.5,8450.0,8520.0,1013600.0,0.0041200706297821466,4.285714285714286,100.0,65.15957446808511,64.4434847572665,-52.116605032308144,-176.00187157682376,-180.5907948251479,-187.1514449363567,9.00205548579719,92.5,174.06357112669502,139.5,-151.811011228423,430.8110112284239,-6.155505614211506,285.1555056142115,112.5,41.55844155844156,-24.271918410375378,145.65550561421188,5,-133.75,-216.25,-426.875,-66.25,202.5,0,0.009085580304806662,1.0,8495.0,1.0,8495.0,1.2318840579710144,8495.0,0.009085580304806662
4353,2018-05-08,8372.5,8500.0,8280.0,8500.0,2075000.0,-0.018464243845252026,2.450980392156863,-12.75,48.81266490765172,63.61362452087492,115.57807116991353,-1.2384432264661882,-36.542640235911676,-20.29234728465235,8.986291831317072,250.0,172.01581084704412,-29.0,-298.25042149168985,240.25042149168985,-163.62521074584402,105.62521074584402,266.14999999999964,25.517241379310345,-36.42903081320462,134.62521074584478,5,76.25,-58.75,-263.75,91.25,432.5,1,0.02120035831591527,4.285714285714286,8530.0,1.0,8495.0,1.0,8495.0,0.02120035831591527
4354,2018-05-09,8392.5,8457.5,8362.5,8410.0,1126000.0,0.0023887727679905435,-1.4516129032258065,0.13725490196078433,51.193633952254636,61.299160568479934,133.96485680291153,-1.0098413901996537,-65.36493325196716,-30.602181585371,8.969676289361061,95.0,176.13838406089963,-21.875,-260.3342815285996,216.5842815285996,-141.1046407642989,97.35464076429889,231.8040000000001,42.857142857142854,-17.728144447774973,119.22964076429976,5,68.75,-78.75,-283.75,71.25,210.0,2,0.012809055704497974,2.450980392156863,8372.5,4.285714285714286,8530.0,1.0,8495.0,0.012809055704497974
4355,2018-05-10,8465.0,8470.0,8380.0,8412.5,852600.0,0.008638665475126706,1.88,-3.0,53.65239294710327,59.482759784824744,47.665280076444105,-55.48343861905596,-141.43276274766868,-94.72827754996615,9.346133443384428,90.0,167.5029043659506,37.375,-179.39236863520273,254.14236863520273,-71.00868431760136,145.75868431760136,145.53183999999965,70.47619047619048,11.107123275655049,108.3836843176013,5,-3.75,-151.25,-356.25,-1.25,220.0,3,0.006497341996456019,-1.4516129032258065,8392.5,2.450980392156863,8372.5,4.285714285714286,8530.0,0.006497341996456019
4356,2018-05-11,8670.0,8687.5,8500.0,8500.0,2154800.0,0.02421736562315413,-1.2058823529411764,3.238095238095238,64.97797356828194,59.134445929673625,-158.30549180782145,-244.67489962101172,-345.0324067573456,-292.0731885779387,9.494358908639681,222.5,190.9674151801628,224.375,-10.313343171999804,459.0633431719998,107.03082841400101,341.719171585999,-390.0,95.70552147239265,34.14292838434671,117.34417158599972,5,-186.25,-332.5,-589.375,-206.25,-25.0,4,-0.014994232987312617,1.88,8465.0,-1.4516129032258065,8392.5,2.450980392156863,8372.5,-0.014994232987312617
4357,2018-05-14,8787.5,8795.0,8595.0,8610.0,1502600.0,0.013552479815455598,1.077922077922078,1.0441176470588236,66.80584551148226,58.86500996086395,-270.1139454658096,-345.0131588562472,-452.56488074963636,-402.35466301705674,9.945932976981297,200.0,165.81930255785846,319.75,44.99221193016638,594.5077880698336,182.3711059650832,457.1288940349168,-499.35000000000036,98.54368932038835,36.66395698766304,137.37889403491658,5,-250.0,-396.25,-626.875,-323.75,-252.5,0,-0.03613086770981511,-1.2058823529411764,8670.0,1.88,8465.0,-1.4516129032258065,8392.5,-0.03613086770981511
4358,2018-05-15,8802.5,8860.0,8767.5,8805.0,1556400.0,0.001706970128022789,-1.5517241379310345,-0.014084507042253521,76.52582159624413,60.387202698610885,-278.3264376938678,-333.1878738649648,-464.9546457012384,-408.9377646237772,10.11367065492655,92.5,145.56909333008662,306.875,14.701317875687892,599.0486821243121,160.78815893784486,452.96184106215514,-494.07600000000093,88.44221105527639,20.868289551366786,146.0868410621558,5,-232.5,-350.0,-641.875,-343.75,-322.5,1,-0.007952286282306154,1.077922077922078,8787.5,-1.2058823529411764,8670.0,1.88,8465.0,-0.007952286282306154
4359,2018-05-16,8785.0,8847.5,8737.5,8750.0,1039800.0,-0.001988071570576566,-2.6666666666666665,-14.0,63.605442176870746,60.9106706327931,-240.67324989736153,-300.37220216955575,-441.4477734686807,-382.91742424647964,10.507261723210906,110.0,129.0259562648498,269.875,-45.183369696078444,584.9333696960784,112.34581515196078,427.4041848480392,-443.4814400000014,84.375,19.506241907718447,157.52918484803916,5,-215.0,-315.0,-624.375,-326.25,-340.0,2,0.0022766078542970636,-1.5517241379310345,8802.5,1.077922077922078,8787.5,-1.2058823529411764,8670.0,0.0022766078542970636
4360,2018-05-17,8785.0,8827.5,8767.5,8825.0,918800.0,0.0,1.6666666666666667,-1.1428571428571428,64.93055555555556,61.74043385372548,-218.15167823882803,-282.1534783990701,-441.68404196025585,-373.8714871009797,11.0725096413935,60.0,110.7471385003646,249.125,-80.0377137222913,578.2877137222913,84.54364313885344,413.70635686114656,-412.372553600002,79.16666666666666,16.182408056628084,164.58135686114574,5,-215.0,-290.0,-624.375,-326.25,-317.5,3,-0.02077404667046101,-2.6666666666666665,8785.0,-1.5517241379310345,8802.5,1.077922077922078,8787.5,-0.02077404667046101
4361,2018-05-18,8707.5,8792.5,8677.5,8737.5,1149200.0,-0.00882185543540126,-1.5555555555555556,0.75,58.62068965517241,61.01389109673518,-119.95293448336997,-189.5634924388396,-365.72871258115447,-286.56667212361026,11.09901501355722,115.0,105.35109549673325,155.875,-174.54449015371938,486.2944901537194,-9.33474507685969,321.0847450768597,-305.630200384001,42.45283018867924,-16.979635532296363,165.20974507685926,5,-137.5,-202.5,-546.875,-401.25,-405.0,4,-0.0025839793281653423,1.6666666666666667,8785.0,-2.6666666666666665,8785.0,-1.5517241379310345,8802.5,-0.0025839793281653423
4362,2018-05-21,8722.5,8757.5,8685.0,8707.5,1135000.0,0.0017226528854434875,-1.4166666666666667,-0.5,59.25925925925925,62.17462380246935,-117.08829124515614,-183.0349836743626,-384.54877373597265,-291.57509245983783,11.126952768968026,72.5,107.92778102721422,151.25,-170.2493656370425,472.7493656370425,-9.49968281852125,311.99968281852125,-293.14238836096047,24.65753424657534,-30.142478116497177,160.74968281852148,5,-111.25,-217.5,-551.875,-487.5,-555.0,0,-0.008885067354542864,-1.5555555555555556,8707.5,1.6666666666666667,8785.0,-2.6666666666666665,8785.0,-0.008885067354542864
4363,2018-05-22,8750.0,8760.0,8710.0,8735.0,927600.0,0.0031527658354828514,1.8571428571428572,1.0,66.77631578947367,63.90603289549369,-95.4457290790433,-191.61209327646247,-416.35339709859545,-308.8221651474796,11.068923024254367,50.0,114.51262988480448,160.5,-157.90722022983937,478.90722022983937,1.2963898850794067,319.7036101149206,-294.80384505930306,42.64705882352941,-10.785623435037387,159.2036101149198,5,-130.0,-245.0,-571.875,-515.0,-417.5,1,-0.024571428571428577,-1.4166666666666667,8722.5,-1.5555555555555556,8707.5,1.6666666666666667,8785.0,-0.024571428571428577
4364,2018-05-23,8625.0,8787.5,8550.0,8707.5,1630000.0,-0.014285714285714235,-1.043010752688172,-5.5,57.344632768361585,64.31628176452239,73.75927089237848,-38.043594313079666,-296.6351197718868,-174.19201699400946,10.625729651888893,237.5,107.9587976960247,16.125,-255.87284732075386,288.12284732075386,-119.87392366037602,152.12392366037602,-145.51561435574513,27.027027027027028,-28.085164513256498,135.9989236603768,5,55.0,-120.0,-457.5,-390.0,-302.5,2,-0.016811594202898572,1.8571428571428572,8750.0,-1.4166666666666667,8722.5,-1.5555555555555556,8707.5,-0.016811594202898572
4365,2018-05-24,8535.0,8635.0,8507.5,8605.0,1279800.0,-0.01043478260869568,-1.04,0.8484848484848485,52.05128205128206,62.879982707077964,195.26744842283733,50.61344611979075,-211.05667791959786,-79.09898807991158,10.816304293952896,127.5,131.51084400061882,-71.375,-345.2097321397923,202.45973213979232,-208.29236606989616,65.54236606989616,-32.6846774944006,9.649122807017543,-47.43354412159773,136.9173660698959,5,148.75,-30.0,-354.375,-300.0,-222.5,3,-0.010544815465729385,-1.043010752688172,8625.0,1.8571428571428572,8750.0,-1.4166666666666667,8722.5,-0.010544815465729385
4366,2018-05-25,8550.0,8592.5,8495.0,8512.5,995600.0,0.0017574692442883233,-1.6896551724137931,-0.5357142857142857,51.04712041884817,61.12901325234084,180.42944162766435,35.87774168465694,-229.1861756662729,-89.42587966741849,11.272682771262685,97.5,153.68005025678758,-55.375,-329.9142072465147,219.1642072465147,-192.64460362325735,81.89460362325735,310.0,18.803418803418804,-38.580563134976614,137.2696036232578,5,127.5,-45.0,-371.25,-315.0,-347.5,4,-0.009649122807017574,-1.04,8535.0,-1.043010752688172,8625.0,1.8571428571428572,8750.0,-0.009649122807017574
4367,2018-05-28,8650.0,8677.5,8572.5,8590.0,1028600.0,0.011695906432748648,-1.2105263157894737,1.6,65.45961002785515,59.899434189186515,65.79273011954501,-60.946307566806354,-329.0421284660497,-184.1238338137664,11.5271716832681,127.5,172.12641761252962,40.625,-234.07519542799128,315.3251954279913,-96.72509771399564,177.97509771399564,202.70000000000073,52.991452991452995,-8.075492978544325,137.35009771399564,5,21.25,-145.0,-456.875,-415.0,-412.5,0,-0.0401734104046243,-1.6896551724137931,8550.0,-1.04,8535.0,-1.043010752688172,8625.0,-0.0401734104046243
4368,2018-05-29,8565.0,8650.0,8520.0,8650.0,939200.0,-0.009826589595375745,2.0588235294117645,-1.4166666666666667,58.96103896103895,59.38338938742742,126.90598886669432,24.730971617545947,-237.5486917009439,-97.29598965402329,11.537347846521046,130.0,157.43044530850966,-44.0,-318.9325276074069,230.93252760740688,-181.46626380370435,93.46626380370435,280.5460000000003,23.931623931623932,-37.80956601032648,137.46626380370355,5,96.25,-60.0,-391.875,-330.0,-447.5,1,-0.046409807355516586,-1.2105263157894737,8650.0,-1.6896551724137931,8550.0,-1.04,8535.0,-0.046409807355516586
4369,2018-05-30,8350.0,8407.5,8327.5,8375.0,1589600.0,-0.025102159953298342,-1.2857142857142858,0.29411764705882354,44.79638009049774,57.14625878019878,305.8785604892546,240.64916116743552,-18.419693120649754,117.58167493672227,11.629953918674616,237.5,123.17323977408341,-251.75,-546.2884435631422,42.78844356314221,-399.0192217815711,-104.4807782184289,488.53507999999965,6.428571428571428,-51.96843553429028,147.26922178157093,5,210.0,155.0,-165.0,-115.0,-417.5,2,-0.002095808383233533,2.0588235294117645,8565.0,-1.2105263157894737,8650.0,-1.6896551724137931,8550.0,-0.002095808383233533
4370,2018-05-31,8442.5,8485.0,8395.0,8465.0,3447600.0,0.01107784431137726,1.88,0.9,38.53904282115869,54.91496468753057,178.45183696187814,151.79704022024816,-106.67843788822574,26.573763080459685,11.526438106923957,135.0,76.92386108363826,-156.625,-456.0642786170574,142.81427861705743,-306.3446393085287,-6.905360691471287,375.59367679999923,32.857142857142854,-19.960510924237568,149.71963930852854,5,115.0,115.0,-231.25,-207.5,-310.0,3,-0.014213799230085922,-1.2857142857142858,8350.0,2.0588235294117645,8565.0,-1.2105263157894737,8650.0,-0.014213799230085922
4371,2018-06-01,8605.0,8635.0,8402.5,8435.0,1526800.0,0.019247853124074732,1.0217391304347827,-7.555555555555555,41.20481927710844,52.90891580062493,-0.13055234260173165,-2.1497147853369825,-251.5170109729661,-134.3921822812281,11.07022406013315,232.5,55.88367353317699,0.375,-295.0251523353636,295.7751523353636,-147.3250761676809,148.0750761676809,193.46992972799853,79.28571428571428,30.919795637519258,147.70007616768163,6,-47.5,-35.0,-348.75,-370.0,-360.0,4,-0.03399186519465425,1.88,8442.5,-1.2857142857142858,8350.0,2.0588235294117645,8565.0,-0.03399186519465425
4372,2018-06-04,8607.5,8685.0,8602.5,8680.0,1018600.0,0.000290528762347364,1.0,-0.4264705882352941,40.48780487804878,49.98797014379994,-23.08660896837864,1.5326687011038302,-237.41309992517017,-136.72514175241668,10.849425568749513,82.5,31.974298762261242,-1.0,-294.30422503061345,292.30422503061345,-147.65211251530673,145.65211251530673,172.13113253887786,78.32167832167832,33.578288682823604,146.6521125153063,6,-50.0,-37.5,-332.5,-372.5,-247.5,0,-0.04705198954400236,1.0217391304347827,8605.0,1.88,8442.5,-1.2857142857142858,8350.0,-0.04705198954400236
4373,2018-06-05,8550.0,8655.0,8515.0,8647.5,1408200.0,-0.00668022073772867,1.488888888888889,1.3448275862068966,38.96713615023474,47.946026075119185,3.4195049340796686,76.95802390446988,-174.11233158104187,-82.7438663217763,9.84756769762524,140.0,15.481319035312481,-67.375,-340.67103671470613,205.92103671470613,-204.02301835735307,69.27301835735307,211.54588723732195,62.23776223776224,21.577742966035572,136.64801835735267,6,-43.75,20.0,-275.0,-315.0,-222.5,1,-0.03654970760233922,1.0,8607.5,1.0217391304347827,8605.0,1.88,8442.5,-0.03654970760233922
4374,2018-06-06,8500.0,8600.0,8477.5,8597.5,1436000.0,-0.005847953216374324,1.3902439024390243,1.0,37.21973094170403,46.298075951832736,37.798493054195205,142.74310209903706,-114.42084897977293,-37.22774718762594,8.862660186565824,122.5,-5.860803858582585,-122.75,-381.2522650817318,135.75226508173182,-252.00113254086682,6.50113254086682,244.18405174782856,36.206896551724135,0.4004540665560512,129.25113254086625,6,6.25,70.0,-145.0,-265.0,-207.5,2,-0.04500000000000004,1.488888888888889,8550.0,1.0,8607.5,1.0217391304347827,8605.0,-0.04500000000000004
4375,2018-06-07,8520.0,8572.5,8430.0,8550.0,1738400.0,0.0023529411764706687,2.8,0.3076923076923077,41.13475177304964,45.19670165785512,17.262296700644583,133.942114976202,-122.04049277731974,-63.87625109444161,8.016567152272499,142.5,-37.6157000344665,-105.5,-358.03764701059845,147.03764701059845,-231.76882350529922,20.768823505299224,207.51668967791556,41.5929203539823,6.353438367654697,126.26882350529888,6,-13.75,50.0,-165.0,-285.0,-2.5,3,-0.06895539906103287,1.3902439024390243,8500.0,1.488888888888889,8550.0,1.0,8607.5,-0.06895539906103287
4376,2018-06-08,8540.0,8595.0,8475.0,8477.5,1660200.0,0.0023474178403755097,-2.5555555555555554,-2.0833333333333335,41.41176470588235,42.5247188443026,-4.811341429778622,109.30774289630972,-133.8469772611461,-91.51381756867704,8.642257487179721,120.0,-53.74043234783312,-79.0,-333.4002234353684,175.4002234353684,-206.2001117176842,48.200111717684194,171.5160220907983,43.13725490196079,6.288272764314939,127.2001117176843,6,-33.75,30.0,-185.0,-305.0,-22.5,4,-0.04771662763466045,2.8,8520.0,1.3902439024390243,8500.0,1.488888888888889,8550.0,-0.04771662763466045
4377,2018-06-11,8470.0,8545.0,8460.0,8530.0,1028000.0,-0.008196721311475419,-1.125,-0.96,37.33031674208145,40.12130526441843,41.31526483048219,162.6405044805524,-56.62031453122472,-28.797693403415906,8.93369754705215,85.0,-60.05450106313219,-133.125,-382.83469987223543,116.58469987223543,-257.9798499361186,-8.270150063881374,226.155381207167,17.77777777777778,-17.580271602653013,124.85484993611804,6,36.25,100.0,-115.0,-235.0,-22.5,0,-0.026564344746162982,-2.5555555555555554,8540.0,2.8,8520.0,1.3902439024390243,8500.0,-0.026564344746162982
4378,2018-06-12,8732.5,8762.5,8605.0,8625.0,3149800.0,0.030991735537190035,-1.1355932203389831,-1.7916666666666667,54.325955734406435,41.180147002630505,-217.83373731435313,-111.06707434938653,-306.92129507587015,-300.2027680191386,8.685706101151137,292.5,-59.94890969879634,132.875,-106.830274078,372.580274078,13.022362961000908,252.7276370389991,-405.0,90.97744360902256,52.31152827422203,119.85263703899963,6,-153.75,-162.5,-377.5,-497.5,-117.5,1,-0.0426567420555396,-1.125,8470.0,-2.5555555555555554,8540.0,2.8,8520.0,-0.0426567420555396
4379,2018-06-13,8805.0,8820.0,8752.5,8775.0,2188000.0,0.00830231892356137,1.25,0.27906976744186046,61.02040816326531,43.67807648508679,-244.74177438517472,-191.82696782974745,-362.17915659681967,-377.4445490546459,8.73502868743396,87.5,-81.84648239681701,204.375,-38.7292390670882,447.4792390670882,82.8228804664559,325.9271195335441,-468.7999999999993,96.15384615384616,51.594356231926405,121.55211953354375,6,-193.75,-211.25,-423.75,-570.0,-205.0,2,-0.054230550823395784,-1.1355932203389831,8732.5,-1.125,8470.0,-2.5555555555555554,8540.0,-0.054230550823395784
4380,2018-06-14,8602.5,8812.5,8602.5,8805.0,2066000.0,-0.022998296422487186,-1.0740740740740742,-6.75,51.858407079646014,44.861808463146524,-19.175495761865022,-3.900415171397981,-147.17481355913333,-183.3469873891354,8.590257100044846,210.0,-96.58385639987137,11.0,-216.14127298774474,238.14127298774474,-102.57063649387237,124.57063649387237,-246.9479999999985,39.58333333333333,-7.8939830987268,113.57063649387267,6,22.5,-8.75,-215.0,-367.5,-72.5,3,-0.036036036036036,1.25,8805.0,-1.1355932203389831,8732.5,-1.125,8470.0,-0.036036036036036
4381,2018-06-15,8685.0,8775.0,8630.0,8697.5,3241600.0,0.009590235396687019,-1.3673469387755102,0.06172839506172839,51.25448028673836,46.05810573077869,-99.60905903213643,-92.93743769868342,-213.29437235716796,-275.09244948780906,9.044968996327224,172.5,-74.4467350827399,94.625,-130.30934714616706,319.55934714616706,-17.842173573084438,207.09217357308444,-310.8700799999988,62.5,15.070800141286142,112.46717357308361,6,-60.0,-91.25,-297.5,-450.0,-220.0,4,-0.01928612550374209,-1.0740740740740742,8602.5,1.25,8805.0,-1.1355932203389831,8732.5,-0.01928612550374209
4382,2018-06-18,8645.0,8735.0,8600.0,8685.0,1292200.0,-0.004605641911341385,-1.0769230769230769,3.2,52.96296296296297,47.61319759885961,-60.04461343245566,-62.23190246268314,-158.65290149179418,-246.10141477740217,9.585321414533066,135.0,-50.911225629675755,58.5,-159.41113591932844,276.41113591932844,-50.45556795966331,167.4555679596633,-253.03527679999934,20.454545454545457,-28.70986253907918,108.9555679596638,6,-20.0,-51.25,-234.375,-466.25,-210.0,0,-0.014748409485251579,-1.3673469387755102,8685.0,-1.0740740740740742,8602.5,1.25,8805.0,-0.014748409485251579
4383,2018-06-19,8535.0,8775.0,8530.0,8625.0,1525800.0,-0.012724117987275907,-3.9,2.25,57.42971887550201,49.85875181372606,53.1982383933173,32.50132723293791,-37.32501410484474,-145.1074567360847,10.277164681497355,245.0,-43.93266544130711,-40.75,-245.51623385234598,164.01623385234598,-143.13311692617208,61.63311692617208,-125.91386572800002,1.7241379310344827,-50.66304949899899,102.38311692617266,6,90.0,58.75,-70.625,-305.0,22.5,1,-0.010251903925014627,-1.0769230769230769,8645.0,-1.3673469387755102,8685.0,-1.0740740740740742,8602.5,-0.010251903925014627
4384,2018-06-20,8480.0,8607.5,8327.5,8567.5,2147600.0,-0.006444053895723445,2.343283582089552,0.9722222222222222,51.552795031055894,51.016312175726746,117.4097830324281,80.19283764097781,29.161488594691036,-94.93419687067035,10.495433773747287,280.0,-37.746857004674894,-88.5,-296.1712989818534,119.1712989818534,-192.3356494909276,15.335649490927608,340.0,31.443298969072163,-22.44708685119158,103.83564949092708,6,93.75,107.5,31.25,-217.5,-77.5,2,0.015919811320754818,-3.9,8535.0,-1.0769230769230769,8645.0,-1.3673469387755102,8685.0,0.015919811320754818
4385,2018-06-21,8445.0,8547.5,8347.5,8477.5,1722600.0,-0.004127358490566002,1.318840579710145,0.37142857142857144,42.59259259259259,51.147515274250125,157.18154539011266,113.94665480087133,73.3826501676649,-65.21305167599712,10.481295456035197,200.0,-25.50929890169573,-119.0,-333.5153656618131,95.51536566181312,-226.25768283090656,-11.74231716909344,365.14999999999964,26.256983240223462,-23.412255346575435,107.25768283090665,6,128.75,132.5,75.0,-182.5,-55.0,3,0.018354055654233203,2.343283582089552,8480.0,-3.9,8535.0,-1.0769230769230769,8645.0,0.018354055654233203
4386,2018-06-22,8467.5,8492.5,8352.5,8377.5,1600800.0,0.002664298401420906,1.0,-2.769230769230769,43.63636363636363,51.84818715139258,137.80787821668673,89.53981097693213,57.009212761659,-92.19614036305211,10.394041892683173,140.0,-5.142878247401313,-92.375,-311.1543589315388,126.40435893153881,-201.7646794657703,17.014679465770314,332.9969999999994,31.28491620111732,-14.150261849531482,109.38967946576975,6,106.25,106.25,65.0,-205.0,-245.0,4,0.007381163271331648,1.318840579710145,8445.0,2.343283582089552,8480.0,-3.9,8535.0,0.007381163271331648
4387,2018-06-25,8302.5,8467.5,8297.5,8467.5,1172800.0,-0.019486271036315284,1.0606060606060606,-1.8333333333333333,39.75155279503106,50.22880904701752,309.04915612020704,239.4477580283692,225.21645015017566,70.70880990099431,11.043428357784821,170.0,4.35509958005423,-240.0,-482.5467941824445,2.5467941824445006,-361.27339709122134,-118.72660290877866,488.53705999999875,1.0471204188481675,-40.51681751830959,121.27339709122181,6,256.25,256.25,235.0,-40.0,-212.5,0,0.019572417946401632,1.0,8467.5,1.318840579710145,8445.0,2.343283582089552,8480.0,0.019572417946401632
4388,2018-06-26,8167.5,8207.5,8095.0,8180.0,1856200.0,-0.016260162601625994,2.3333333333333335,0.07575757575757576,37.13733075435203,47.5751337793605,397.25072239025576,361.68493124404085,365.1448941409726,209.27416762476423,11.699689547905997,207.5,8.597552626697507,-355.125,-649.5131925188198,-60.73680748118022,-502.319096259409,-207.93090374059102,603.7955775999981,14.146341463414632,-26.934641368054823,147.19409625940986,6,286.25,290.0,390.625,95.0,-12.5,1,0.03275176002448732,1.0606060606060606,8302.5,1.0,8467.5,1.318840579710145,8445.0,0.03275176002448732
4389,2018-06-27,8332.5,8447.5,8200.0,8200.0,1967600.0,0.02020202020202011,-2.7358490566037736,-10.6,43.47826086956522,46.64400642268485,176.7670625081446,205.86126742568376,202.25657822156973,48.316256181469726,10.797040864415841,280.0,28.27363187985793,-189.25,-485.8939474836934,107.39394748369341,-337.5719737418476,-40.928026258152386,398.2178429439973,52.48618784530387,10.996149382476545,148.3219737418467,6,102.5,125.0,230.0,-70.0,-290.0,2,0.027002700270027047,2.3333333333333335,8167.5,1.0606060606060606,8302.5,1.0,8467.5,0.027002700270027047
4390,2018-06-28,8322.5,8347.5,8207.5,8257.5,1415200.0,-0.0012001200120012046,1.434782608695652,0.49056603773584906,42.38178633975481,45.65815153968669,159.66239169639994,217.56488264627478,215.10154780721496,59.267555178319526,10.421875584887081,140.0,3.1211727357331256,-193.25,-501.27896309442076,114.77896309442076,-347.2644815472104,-39.23551845278962,370.0747723673576,57.23270440251572,15.292107238893337,154.0144815472107,6,112.5,135.0,270.0,-60.0,-275.0,3,0.009612496245118729,-2.7358490566037736,8332.5,2.3333333333333335,8167.5,1.0606060606060606,8302.5,0.009612496245118729
4391,2018-06-29,8312.5,8382.5,8220.0,8350.0,1247800.0,-0.0012015620306398134,2.1707317073170733,-0.5769230769230769,44.24131627056673,44.689079684975994,124.34246735895249,215.58089417206065,227.16362040432432,71.28806284888196,10.945056892974028,162.5,-41.309673749059584,-188.625,-506.43193824987793,129.18193824987884,-347.5284691249399,-29.721530875060125,344.22028602531645,58.38926174496645,12.839011208818974,158.9034691249393,6,122.5,145.0,281.875,-50.0,-347.5,4,0.009323308270676733,1.434782608695652,8322.5,-2.7358490566037736,8332.5,2.3333333333333335,8167.5,0.009323308270676733
4392,2018-07-02,8202.5,8397.5,8195.0,8307.5,1218000.0,-0.01323308270676693,-2.375,2.8,28.189300411522623,41.4401443000894,184.36034476218265,309.5546290997154,340.0048689294654,182.68943847863375,11.84151055260191,202.5,-63.12493989252653,-278.375,-618.4727994013756,61.722799401375596,-448.4238997006869,-108.32610029931311,420.51706886379725,30.49645390070922,-8.923076433086074,170.04889970068766,7,148.75,255.0,388.75,60.0,-132.5,0,0.0024382810118865894,2.1707317073170733,8312.5,1.434782608695652,8322.5,-2.7358490566037736,8332.5,0.0024382810118865894
4393,2018-07-03,8237.5,8335.0,8155.0,8242.5,1209200.0,0.004266991770801587,-1.1176470588235294,0.047619047619047616,25.902335456475583,38.59009323624714,114.79383618690554,263.44972559649614,306.53831524175257,147.67193169907114,12.361749034657027,180.0,-92.1011178639219,-227.75,-582.8589528874436,127.3589528874445,-405.3044764437218,-50.195523556278204,353.8360447319701,28.205128205128204,-3.8710915545495794,177.55447644372205,7,83.75,220.0,350.625,25.0,-107.5,1,-0.017905918057663173,-2.375,8202.5,2.1707317073170733,8312.5,1.434782608695652,8322.5,-0.017905918057663173
4394,2018-07-04,8117.5,8250.0,8065.0,8250.0,1115200.0,-0.014567526555386956,1.7924528301886793,26.5,27.85388127853882,36.95245864579672,198.88000433998786,372.41860081263803,431.46406077295615,270.2297185294119,12.855122122821113,185.0,-127.36544910661542,-328.625,-715.6224670116717,58.37246701167169,-522.1237335058358,-135.12626649416416,444.055882048051,15.789473684210526,-14.703584987294624,193.49873350583573,7,161.25,325.0,465.625,145.0,-17.5,2,0.004619648906682983,-1.1176470588235294,8237.5,-2.375,8202.5,2.1707317073170733,8312.5,0.004619648906682983
4395,2018-07-05,7932.5,8142.5,7917.5,8130.0,1690200.0,-0.022790267939636566,1.0224719101123596,1.490566037735849,18.580375782881006,34.16845999540976,339.20805331384145,538.7709022244289,608.1389707613071,454.78173082340436,13.337535218478214,225.0,-169.25585656481417,-484.25,-932.0490033130809,-36.4509966869191,-708.1495016565405,-260.35049834345955,589.3314114842069,3.125,-22.356095664706345,223.8995016565403,7,260.0,436.25,600.0,330.0,-32.5,3,0.013867002836432496,1.7924528301886793,8117.5,-1.1176470588235294,8237.5,-2.375,8202.5,0.013867002836432496
4396,2018-07-06,8132.5,8170.0,8012.5,8040.0,1411600.0,0.025212732429876983,-1.1355932203389831,-0.46835443037974683,31.123388581952113,33.20977508284543,96.87881019624365,323.24990416247783,402.44982171832453,260.0029048149772,13.93321314686578,237.5,-196.4457967663766,-263.875,-724.9477622675531,197.19776226755312,-494.41138113377747,-33.33861886622344,328.89827033578695,44.79166666666667,17.903311703569425,230.53638113377664,7,50.0,236.25,425.0,130.0,-467.5,4,-0.010451890562557686,1.0224719101123596,7932.5,1.7924528301886793,8117.5,-1.1176470588235294,8237.5,-0.010451890562557686
4397,2018-07-09,8245.0,8247.5,8130.0,8150.0,1036400.0,0.013833384568090912,1.35,1.027027027027027,39.338235294117645,33.454320031708285,-27.530435764234426,203.4607235497715,285.4506345753398,149.59915151453788,14.285399735683457,117.5,-208.3268454865538,-140.125,-604.6011480474881,324.3511480474881,-372.36307402374405,92.11307402374405,162.00844330220752,78.44311377245509,46.3734714393382,232.23807402374422,7,-62.5,123.75,318.75,17.5,-472.5,0,-0.03395997574287446,-1.1355932203389831,8132.5,1.0224719101123596,7932.5,1.7924528301886793,8117.5,-0.03395997574287446
4398,2018-07-10,8360.0,8475.0,8270.0,8295.0,1561600.0,0.013947847180109108,-2.5652173913043477,0.6842105263157895,45.774647887323944,33.70947414479259,-125.55629341993699,62.318176202603354,167.11439918462384,38.662771012228404,14.743029424500548,230.0,-222.1497704036774,-6.5,-441.2485661727296,428.2485661727296,-223.8742830863648,210.8742830863648,-442.5,79.37219730941703,45.27257983685827,217.3742830863647,7,-163.75,8.75,203.75,-97.5,-675.0,1,-0.03468899521531099,1.35,8245.0,-1.1355932203389831,8132.5,1.0224719101123596,7932.5,-0.03468899521531099
4399,2018-07-11,8327.5,8365.0,8190.0,8280.0,1098600.0,-0.0038875598086124397,1.8571428571428572,0.7307692307692307,45.85537918871252,34.095428905787884,-104.86813525731304,60.3026220852953,198.3301638930152,73.84120523714955,15.0451187263543,175.0,-218.72431287738618,-15.125,-397.8076189440508,367.55761894404986,-206.4663094720254,176.2163094720254,-398.85000000000036,73.54260089686099,36.86257414893524,191.3413094720251,7,-131.25,41.25,210.625,-65.0,-737.5,2,-0.02371660162113476,-2.5652173913043477,8360.0,1.35,8245.0,-1.1355932203389831,8132.5,-0.02371660162113476
4400,2018-07-12,8292.5,8340.0,8205.0,8340.0,1159400.0,-0.004202942059441606,4.684210526315789,-1.0,43.88111888111888,34.055406973627015,-83.33469081205658,74.71825480049665,231.61274739377768,111.34330816277725,15.927285286529107,135.0,-200.16650415665936,-34.625,-397.5925750340357,328.3425750340357,-216.10878751701784,146.85878751701784,-352.9230000000007,60.54054054054055,22.220606487829116,181.48378751701804,7,-96.25,76.25,245.625,130.0,-755.0,3,-0.023213747362074155,1.8571428571428572,8327.5,-2.5652173913043477,8360.0,1.35,8245.0,-0.023213747362074155
4401,2018-07-13,8517.5,8570.0,8345.0,8345.0,1636200.0,0.027132951462164545,-1.608695652173913,-3.6315789473684212,57.21476510067114,37.280458605754625,-308.6558278791799,-172.30816422398857,7.474441144768207,-113.17392427664709,16.8068937809563,277.5,-196.78532034681302,198.75,-136.08892435457892,533.5889243545789,31.33053782271054,366.16946217728946,-567.2145400000009,88.06818181818183,43.17320059911577,167.41946217728932,7,-273.75,-148.75,20.625,-95.0,-1017.5,4,-0.07249779864983852,4.684210526315789,8292.5,1.8571428571428572,8327.5,-2.5652173913043477,8360.0,-0.07249779864983852
4402,2018-07-16,8517.5,8517.5,8517.5,8517.5,0.0,0.0,1.0,0.0,62.91512915129151,41.39299123851195,-289.74374100526256,-192.20431966955766,7.225573915777204,-112.08748748735889,17.559068459625284,0.0,-190.56841409628578,205.125,-107.69105070507612,517.941050705077,48.71697464746103,361.53302535253806,-542.425958400001,86.18421052631578,35.85478877622663,156.40802535253835,7,-273.75,-148.75,20.625,-95.0,-1000.0,0,-0.10008805400645726,-1.608695652173913,8517.5,4.684210526315789,8292.5,1.8571428571428572,8327.5,-0.10008805400645726
4403,2018-07-17,8447.5,8520.0,8392.5,8515.0,1287400.0,-0.0082183739360141,2.2903225806451615,-100.0,54.563492063492056,44.36072577017342,-208.7777992580377,-136.07220246393263,81.2356420408978,-47.744009179468776,17.812997968594583,127.5,-188.81084232817375,139.5,-162.46549123121804,441.46549123121804,-11.48274561560902,290.482745615609,-448.62892006400125,67.76315789473685,16.975113129401464,150.98274561560905,7,-203.75,-78.75,90.625,-25.0,-862.5,1,-0.07990529742527375,1.0,8517.5,-1.608695652173913,8517.5,4.684210526315789,8292.5,-0.07990529742527375
4404,2018-07-18,8615.0,8655.0,8557.5,8572.5,1604200.0,0.019828351583308645,-1.6896551724137931,-0.6296296296296297,60.31746031746031,48.998179607348895,-333.3403028525627,-308.7706011155642,-80.87000470378189,-217.6687161035934,17.218123632417047,207.5,-150.33934493376728,300.25,-23.176962388379252,623.6769623883783,138.53651880581128,461.9634811941896,-593.283763261441,91.11111111111111,39.43889284719001,161.71348119418923,7,-281.25,-246.25,-40.625,-192.5,-990.0,2,-0.10795124782356358,2.2903225806451615,8447.5,1.0,8517.5,-1.608695652173913,8517.5,-0.10795124782356358
4405,2018-07-19,8600.0,8630.0,8552.5,8600.0,1124200.0,-0.0017411491584445882,1.5833333333333333,0.0,60.10544815465729,52.21840844876058,-238.81164742503097,-296.7790097345169,-62.87598216018159,-202.92994470660415,16.581723244774548,77.5,-109.84843839421956,277.5,-65.88102206668736,620.8810220666874,105.80948896665723,449.1905110333437,-540.2867374657544,82.25806451612904,30.136938706772554,171.6905110333435,7,-207.5,-235.0,2.5,-177.5,-917.5,3,-0.11744186046511629,-1.6896551724137931,8615.0,2.2903225806451615,8447.5,1.0,8517.5,-0.11744186046511629
4406,2018-07-20,8530.0,8620.0,8500.0,8607.5,1281000.0,-0.008139534883720878,1.3414634146341464,-100.0,61.84448462929475,54.71910281933581,-119.01197994259564,-233.8459938504875,2.757590701261506,-132.2835821694971,15.81095353980837,120.0,-64.01228082177659,204.375,-145.63580810347412,554.3858081034732,29.36959594826294,379.38040405173706,-434.5695332178093,52.38095238095239,-2.373286615072253,175.0054040517368,7,-107.5,-183.75,79.375,-107.5,-622.5,4,-0.11635404454865184,1.5833333333333333,8600.0,-1.6896551724137931,8615.0,2.2903225806451615,8447.5,-0.11635404454865184
4407,2018-07-23,8465.0,8500.0,8392.5,8422.5,1110400.0,-0.007620164126611928,-1.0975609756097562,-0.5483870967741935,58.05309734513274,56.08337498131456,-21.817490186147552,-164.48070921888393,58.757875885836256,-63.45593887055293,14.777828514088853,137.5,15.675988010758374,131.25,-224.0056529418507,486.5056529418507,-46.377826470925356,308.87782647092536,-335.9953612247409,27.61904761904762,-29.233821327068867,177.62782647092547,7,-42.5,-118.75,144.375,-42.5,-520.0,0,-0.11399881866509154,1.3414634146341464,8530.0,1.5833333333333333,8600.0,-1.6896551724137931,8615.0,-0.11399881866509154
4408,2018-07-24,8435.0,8517.5,8425.0,8517.5,1226200.0,-0.0035440047253396667,1.2424242424242424,-1.9411764705882353,62.003780718336486,57.87764181793946,22.283404158582925,-119.54171049255092,78.74043500917105,-33.59600081070312,12.805153551940624,92.5,70.05162709109209,87.875,-261.11329342420686,436.86329342420686,-86.61914671210252,262.36914671210343,-274.4356395512568,16.19047619047619,-43.96234575379759,174.49414671210326,7,-5.0,-88.75,174.375,-11.25,-420.0,1,-0.10877296976882034,-1.0975609756097562,8465.0,1.3414634146341464,8530.0,1.5833333333333333,8600.0,-0.10877296976882034
4409,2018-07-25,8557.5,8592.5,8485.0,8485.0,1420200.0,0.014522821576763434,-1.9655172413793103,-0.8787878787878788,74.8015873015873,61.31324942021373,-71.70012372878045,-236.44357797686098,-51.99591947593581,-153.76876680392525,12.305905330818662,157.5,108.82814554769357,199.125,-162.16754438937642,560.4175443893773,18.47872780531179,379.7712721946882,-367.2695011781816,69.47368421052632,2.0201789793717353,180.64627219468846,7,-57.5,-271.25,51.875,-133.75,-482.5,2,-0.11364300321355536,1.2424242424242424,8435.0,-1.0975609756097562,8465.0,1.3414634146341464,8530.0,-0.11364300321355536
4410,2018-07-26,8402.5,8702.5,8370.0,8700.0,2989000.0,-0.018112766579024275,1.1983471074380165,-4.103448275862069,61.11111111111111,61.74617675470705,112.36016382703019,-79.20369286616369,92.79679670942642,-0.47273556900108815,11.877657426227298,332.5,126.95741938168248,40.125,-321.2665903541729,401.5165903541729,-140.57079517708553,220.82079517708644,-184.38333110749045,9.774436090225564,-58.04456140365919,180.69579517708627,7,133.75,-92.5,178.125,50.0,-350.0,3,-0.09253198452841416,-1.9655172413793103,8557.5,1.2424242424242424,8435.0,-1.0975609756097562,8465.0,-0.09253198452841416
4411,2018-07-27,8390.0,8570.0,8382.5,8500.0,1852400.0,-0.0014876524843796535,-2.0,0.3697478991596639,56.502242152466366,61.0336337548376,117.19681520350059,-63.874783462975756,97.23224860732444,10.033720389248629,11.643719898793828,187.5,148.5405318603025,23.75,-337.0513741364048,384.5513741364048,-156.6506870682024,204.1506870682024,-133.1326646188918,6.015037593984962,-57.96253707663599,180.4006870682023,7,146.25,-80.0,185.625,80.0,-450.0,4,-0.08432657926102505,1.1983471074380165,8402.5,-1.9655172413793103,8557.5,1.2424242424242424,8435.0,-0.08432657926102505
4412,2018-07-30,8222.5,8317.5,8210.0,8310.0,1606200.0,-0.019964243146603056,1.0975609756097562,0.7954545454545454,44.11134903640257,59.87228452960543,266.4728990483454,110.88555131895191,254.07149354253124,173.34839701181045,11.566040909575454,180.0,173.97927368053206,-144.75,-503.74677465166315,214.24677465166315,-324.2483873258316,34.74838732583157,480.0,2.5380710659898478,-57.0346264827895,179.49838732583137,7,233.75,87.5,351.25,272.5,-280.0,0,-0.03830951657038617,-2.0,8390.0,1.1983471074380165,8402.5,-1.9655172413793103,8557.5,-0.03830951657038617
4413,2018-07-31,8090.0,8200.0,8052.5,8200.0,2243000.0,-0.01611432046214656,1.6818181818181819,1.2571428571428571,40.63116370808679,57.68491823967504,383.229190669912,244.29370148250382,373.2647323957426,300.49084152245996,11.51413595245774,170.0,155.15626623874596,-269.875,-645.7580830258721,106.0080830258712,-457.81654151293515,-81.93345848706394,602.6499999999996,5.769230769230769,-49.886799275438094,187.94154151293563,7,287.5,220.0,468.75,415.0,-102.5,1,-0.01792336217552537,1.0975609756097562,8222.5,-2.0,8390.0,1.1983471074380165,8402.5,-0.01792336217552537
4414,2018-08-01,8155.0,8245.0,8152.5,8220.0,1596000.0,0.00803461063040789,-1.6428571428571428,0.5909090909090909,44.701348747591524,55.97335163888996,275.0395225471166,192.09601711779396,299.4686604765193,230.7362920033047,10.936582769067558,155.0,127.47915187860417,-206.75,-577.8865899784378,164.38658997843777,-392.3182949892198,-21.181705010781116,512.0439999999999,15.769230769230768,-37.64678207940394,185.5682949892191,8,222.5,155.0,300.625,322.5,-242.5,2,-0.01716738197424894,1.6818181818181819,8090.0,1.0975609756097562,8222.5,-2.0,8390.0,-0.01716738197424894
4415,2018-08-02,8042.5,8237.5,8040.0,8237.5,1929200.0,-0.013795217657878611,1.0256410256410255,3.0,29.957805907172997,52.430387336431984,335.41405864585613,330.1884106116777,404.58538567887626,338.7772381417399,9.858316014336205,197.5,115.02178559153799,-324.75,-671.5659681866509,22.065968186650935,-498.1579840933264,-151.34201590667362,599.9622400000007,0.4716981132075472,-46.55504159240249,173.40798409332547,8,328.75,267.5,403.75,435.0,-207.5,3,0.004041032017407575,-1.6428571428571428,8155.0,1.6818181818181819,8090.0,1.0975609756097562,8222.5,0.004041032017407575
4416,2018-08-03,8047.5,8115.0,8042.5,8087.5,1234400.0,0.0006216972334474047,-1.9,0.20512820512820512,30.25210084033614,49.341387724787914,284.7145568369069,335.70572430279026,391.6244153694315,329.90075791785057,8.918916741973074,72.5,76.4956961445514,-315.5,-676.2324420351088,45.23244203510876,-495.86622101755347,-135.13377898244562,558.8145056000012,2.7027027027027026,-37.74450984071533,180.36622101755415,8,323.75,262.5,398.75,430.0,-180.0,4,0.0006213109661385996,1.0256410256410255,8042.5,-1.6428571428571428,8155.0,1.6818181818181819,8090.0,0.0006213109661385996
4417,2018-08-06,7965.0,8055.0,7962.5,8047.5,1458000.0,-0.010251630941286116,-1.1142857142857143,2.0625,29.937629937629936,45.77848208248719,322.7739801752723,417.5618908732031,461.8168577799588,409.08297196454805,8.581029199181728,92.5,33.33871005097353,-384.0,-783.6491882688897,15.649188268888793,-583.8245941344449,-184.17540586555515,607.3356352640003,0.8849557522123894,-34.61543158826952,199.8245941344446,8,367.5,345.0,481.25,512.5,-72.5,0,-0.003138731952291307,-1.9,8047.5,1.0256410256410255,8042.5,-1.6428571428571428,8155.0,-0.003138731952291307
4418,2018-08-07,8070.0,8072.5,7950.0,7995.0,1172400.0,0.013182674199623268,2.0625,-0.9090909090909091,26.096491228070178,40.36680474098528,179.4220142526956,305.37878375470973,348.2158774816671,304.9745994049772,9.557115409532372,122.5,-8.557366354725673,-264.5,-683.0645897460108,154.06458974601082,-473.7822948730045,-55.21770512699459,453.5487844428808,40.67796610169492,11.707497788859413,209.28229487300524,8,256.25,240.0,334.375,407.5,-420.0,1,-0.01579925650557623,-1.1142857142857143,7965.0,-1.9,8047.5,1.0256410256410255,8042.5,-0.01579925650557623
4419,2018-08-08,8130.0,8225.0,8070.0,8122.5,1509400.0,0.0074349442379182396,-1.7555555555555555,0.1,30.168776371308013,36.928767547673836,58.562405709773884,242.2439023848092,287.065921880112,246.22417589623547,9.848091628799754,155.0,-41.31162246225176,-194.625,-623.0869832055178,233.83698320551684,-408.8559916027589,19.605991602758877,336.1939059985925,62.60869565217392,38.71074537271212,214.23099160275842,8,130.0,180.0,259.375,347.5,-387.5,2,-0.017527675276752808,2.0625,8070.0,-1.1142857142857143,7965.0,-1.9,8047.5,-0.017527675276752808
4420,2018-08-09,8100.0,8155.0,8060.0,8105.0,868600.0,-0.0036900369003689537,-1.2352941176470589,-0.6666666666666666,31.2227074235808,34.119930355575434,45.97502706153864,270.9759202371606,312.56164636243193,276.7930574648781,10.170625680803749,95.0,-81.22325052693486,-215.0,-654.9940190978505,224.99401909784956,-434.9970095489243,4.997009548925234,314.57451539873364,54.54545454545454,32.835563263053615,219.9970095489248,8,33.75,210.0,260.625,362.5,-75.0,3,-0.02314814814814814,-1.7555555555555555,8130.0,2.0625,8070.0,-1.1142857142857143,7965.0,-0.02314814814814814
4421,2018-08-10,7900.0,8060.0,7900.0,8050.0,2133200.0,-0.024691358024691357,-1.1333333333333333,30.0,27.9296875,32.32196796264182,189.03839955419153,445.16630280305435,500.40182278862994,481.87306198484293,10.893438120966199,200.0,-158.94585077330885,-384.125,-850.1786308643896,81.92863086438956,-617.1518154321948,-151.09818456780522,468.117063858861,0.0,-20.096486686754282,233.0268154321948,8,172.5,401.25,380.625,488.75,125.0,4,-0.008227848101265867,-1.2352941176470589,8100.0,-1.7555555555555555,8130.0,2.0625,8070.0,-0.008227848101265867
4422,2018-08-13,7665.0,7875.0,7665.0,7850.0,1965400.0,-0.029746835443038022,-1.2702702702702702,1.2333333333333334,24.074074074074076,30.482291336640408,376.2022496889258,646.1530766131,720.1799746597026,719.9196044857908,11.944532194452838,235.0,-214.50416600457356,-576.5,-1104.5036881846754,-48.49631181532459,-840.5018440923377,-312.4981559076623,646.9430161957971,0.0,-19.739995507187093,264.0018440923378,8,290.0,518.75,610.625,723.75,342.5,0,0.02641878669275921,-1.1333333333333333,7900.0,-1.2352941176470589,8100.0,-1.7555555555555555,8130.0,0.02641878669275921
4423,2018-08-14,7772.5,7785.0,7707.5,7745.0,1393000.0,0.014024787997390709,1.9523809523809523,-0.14864864864864866,23.29931972789116,28.104288112229256,244.65687906613948,511.7274562699131,600.2471248523725,610.9328600088484,13.452081605360014,120.0,-263.8260263012771,-435.25,-993.2513676646049,122.75136766460491,-714.2506838323025,-156.24931616769754,448.87099392838536,19.196428571428573,5.509990619218385,279.00068383230246,8,178.75,411.25,503.125,616.25,477.5,1,0.015439047925377869,-1.2702702702702702,7665.0,-1.1333333333333333,7900.0,-1.2352941176470589,8100.0,0.015439047925377869
4424,2018-08-15,7685.0,7785.0,7667.5,7760.0,1397200.0,-0.011257639112254747,-1.1363636363636365,-2.727272727272727,24.420677361853834,27.489051607193787,288.8520741252041,554.4065343882248,675.6530750250749,698.5777786544695,14.687374365846436,117.5,-289.2454065079746,-476.25,-1046.2280697533752,93.72806975337517,-761.2390348766876,-191.26096512331242,458.4790547784114,4.081632653061225,-9.682441216053885,284.9890348766874,8,260.0,498.75,597.5,703.75,500.0,2,-0.004554326610279769,1.9523809523809523,7772.5,-1.2702702702702702,7665.0,-1.1333333333333333,7900.0,-0.004554326610279769
4425,2018-08-16,7590.0,7647.5,7500.0,7605.0,1689400.0,-0.01236174365647369,1.95,0.2,23.063973063973066,26.69037074315345,349.6882754953749,600.6561549744702,756.5610053672681,794.2894485878642,16.195846422410074,185.0,-303.52471392943517,-520.75,-1105.823319741612,64.32331974161207,-813.286659870806,-228.21334012919397,486.49198710943347,16.071428571428573,1.2723303773258419,292.5366598708059,8,272.5,511.25,692.5,798.75,660.0,3,0.020092226613965813,-1.1363636363636365,7685.0,1.9523809523809523,7772.5,-1.2702702702702702,7665.0,0.020092226613965813
4426,2018-08-17,7537.5,7685.0,7532.5,7665.0,1526800.0,-0.00691699604743079,-1.2181818181818183,8.5,25.000000000000014,26.141745194527903,360.10587189273065,606.0611716183157,793.4235747514867,844.8878220314018,17.980710047962614,152.5,-333.0086435964986,-523.625,-1127.0482934287684,79.79829342876747,-825.3366467143842,-221.9133532856158,446.75326917192433,10.0,-6.087722242352918,301.71164671438385,8,325.0,563.75,745.0,851.25,712.5,4,0.06467661691542292,1.95,7590.0,-1.1363636363636365,7685.0,1.9523809523809523,7772.5,0.06467661691542292
4427,2018-08-20,7500.0,7520.0,7437.5,7477.5,1615000.0,-0.00497512437810943,1.64,-0.17647058823529413,26.862745098039213,26.226884513413353,362.86852453296706,598.2305749990264,816.7846353918958,880.089157628734,19.83637240232581,100.0,-336.89101300355287,-512.875,-1134.3763126122412,108.62631261224124,-823.6256563061215,-202.12434369387938,406.772746104416,17.985611510791365,0.5681869276638665,310.75065630612085,8,331.25,570.0,806.25,888.75,750.0,0,0.07000000000000006,-1.2181818181818183,7537.5,1.95,7590.0,-1.1363636363636365,7685.0,0.07000000000000006
4428,2018-08-21,7517.5,7560.0,7445.0,7497.5,1601400.0,0.0023333333333332984,1.1904761904761905,0.8888888888888888,24.032586558044812,25.545085645272998,289.163117111264,535.9477457421472,776.5950789719318,861.2471115570606,21.78840561071026,115.0,-343.21199021208486,-449.5,-1075.240824101451,176.24082410145093,-762.3704120507264,-136.62958794927454,304.8036518056215,23.021582733812952,5.172783043762053,312.8704120507256,8,278.75,552.5,788.75,871.25,947.5,1,0.06518124376454937,1.64,7500.0,-1.2181818181818183,7537.5,1.95,7590.0,0.06518124376454937
4429,2018-08-22,7585.0,7610.0,7490.0,7490.0,1081000.0,0.008979048885932928,-1.5263157894736843,4.75,30.655391120507403,25.482050500487063,152.23389475217482,413.0311897503452,684.3848196680319,794.739925694168,23.805022915517004,120.0,-342.84368161428847,-333.375,-915.5335852848439,248.78358528484387,-624.4542926424219,-42.29570735757807,168.0389944806093,59.59595959595959,37.91534199695201,291.07929264242176,8,163.75,485.0,721.25,803.75,550.0,2,0.08767303889255107,1.1904761904761905,7517.5,1.64,7500.0,-1.2181818181818183,7537.5,0.08767303889255107
4430,2018-08-23,7625.0,7655.0,7595.0,7637.5,1018200.0,0.005273566249176076,1.5263157894736843,-0.13157894736842105,32.64887063655031,26.00640418232599,42.2079926056349,328.6461228440321,626.1580708637048,754.6182094837168,25.539029320341655,70.0,-347.4924823687343,-254.5,-803.4286215700067,294.4286215700067,-528.9643107850034,19.964310785003363,71.24197547409949,75.75757575757575,49.54168162399594,274.46431078500336,8,31.25,445.0,726.25,763.75,547.5,3,0.0734426229508196,-1.5263157894736843,7585.0,1.1904761904761905,7517.5,1.64,7500.0,0.0734426229508196
4431,2018-08-24,7682.5,7692.5,7607.5,7665.0,890800.0,0.0075409836065574165,3.533333333333333,-1.4,38.15513626834382,27.57096664835596,-55.19306075570421,227.06610792803076,548.0640525161471,698.6469070507628,27.274562397862645,85.0,-362.84658544865124,-161.625,-660.9832065219871,337.7332065219871,-411.30410326099354,88.05410326099354,-245.0,96.07843137254902,63.90475646765107,249.67910326099332,8,-71.25,387.5,696.25,706.25,477.5,4,0.07386918320859093,1.5263157894736843,7625.0,-1.5263157894736843,7585.0,1.1904761904761905,7517.5,0.07386918320859093
4432,2018-08-27,7907.5,7912.5,7692.5,7717.5,1451400.0,0.029287341360234365,1.2,10.857142857142858,43.80952380952382,29.849878212981803,-270.6373729600091,-23.971951265861208,305.9494666244864,475.7011308448891,27.786426203336468,230.0,-376.14118710641014,79.125,-388.86981272407866,547.1198127240787,-154.87240636203933,313.1224063620393,-464.89999999999964,98.93048128342245,65.03044968002635,233.99740636203936,8,-232.5,162.5,476.875,481.25,347.5,0,0.04331331014859319,3.533333333333333,7682.5,1.5263157894736843,7625.0,-1.5263157894736843,7585.0,0.04331331014859319
4433,2018-08-28,7945.0,8055.0,7937.5,8005.0,1923000.0,0.004742333227948148,-2.1333333333333333,-0.3157894736842105,42.82945736434108,31.895298213258165,-314.12901522853554,-76.83114194087284,254.96393964379604,439.336651912914,27.41260859115639,147.5,-366.920641556615,123.875,-331.37355848185143,579.1235584818514,-103.74927924092572,351.4992792409257,-483.60399999999936,80.53097345132744,48.186107091521976,227.6242792409258,8,-198.75,125.0,439.375,443.75,242.5,1,0.03838892385147896,1.2,7907.5,3.533333333333333,7682.5,1.5263157894736843,7625.0,0.03838892385147896
4434,2018-08-29,8015.0,8035.0,7962.5,7975.0,1191000.0,0.008810572687224738,-1.2307692307692308,-0.6666666666666666,46.80451127819549,34.533135792616214,-371.45860836460724,-166.38817451748764,173.7868620863428,371.1701727028485,27.295816126306597,90.0,-324.7805287978481,200.875,-236.72092933233034,638.4709293323294,-17.92296466616517,419.67296466616517,-517.9877599999991,91.30434782608695,59.216146320486075,218.79796466616486,8,-268.75,55.0,373.125,373.75,-57.5,2,0.0561447286338117,-2.1333333333333333,7945.0,1.2,7907.5,3.533333333333333,7682.5,0.0561447286338117
4435,2018-08-30,8075.0,8172.5,8015.0,8125.0,1685200.0,0.007485963817841501,1.1724137931034482,-1.25,57.352941176470594,38.12790703444628,-397.1957914929999,-235.92448638731548,104.20486988283938,312.333340163972,26.861911281199173,157.5,-286.17869261829946,259.25,-182.14163896382524,700.6416389638262,38.55418051808738,479.9458194819126,-544.5084943999991,82.7433628318584,44.67137787338671,220.69581948191305,8,-270.0,-5.0,318.125,313.75,-255.0,3,0.007430340557275539,-1.2307692307692308,8015.0,-2.1333333333333333,7945.0,1.2,7907.5,0.007430340557275539
4436,2018-08-31,8052.5,8127.5,7992.5,8000.0,1589600.0,-0.0027863777089783826,-3.0,-1.05,69.82097186700767,42.90104334210944,-328.5065438788997,-224.54313600209844,115.93851256674861,334.1210935690706,26.362450057622866,135.0,-243.55946720133124,236.5,-205.44962799397763,678.4496279939767,15.525186003011186,457.4748139969888,-470.64781484799914,75.0,30.78564458211045,220.9748139969885,8,-243.75,-48.75,370.625,330.0,-232.5,4,0.014902204284383824,1.1724137931034482,8075.0,-1.2307692307692308,8015.0,-2.1333333333333333,7945.0,0.014902204284383824
4437,2018-09-03,7940.0,8082.5,7912.5,8047.5,1047200.0,-0.013970816516609696,-1.0923076923076922,-2.0476190476190474,58.52417302798982,46.73344183876999,-164.30757707728208,-120.17346044106216,221.46217343795252,444.68858388899935,25.389537265061968,170.0,-188.3656432590833,125.25,-315.06358442748933,565.5635844274884,-94.90679221374467,345.40679221374467,-310.8959896601591,10.576923076923077,-35.28177785860359,220.15679221374432,9,-108.75,-62.5,483.125,432.5,-305.0,0,0.027707808564231717,-3.0,8052.5,1.1724137931034482,8075.0,-1.2307692307692308,8015.0,0.027707808564231717
4438,2018-09-04,7942.5,8010.0,7920.0,7985.0,851200.0,0.00031486146095716094,-1.0571428571428572,0.3953488372093023,64.34540389972145,50.476776592015995,-111.95465219636026,-139.88729481852533,216.22316687574948,441.84770723924885,24.48549710480237,90.0,-132.455373377632,134.125,-294.1557582585774,562.4057582585765,-80.0153791292887,348.2653791292887,-269.9243104873467,11.538461538461538,-37.96872588535127,214.14037912928836,9,-58.75,-101.25,440.625,426.25,-322.5,1,0.039345294302801426,-1.0923076923076922,7940.0,-3.0,8052.5,1.1724137931034482,8075.0,0.039345294302801426
4439,2018-09-05,7987.5,8012.5,7892.5,7997.5,1539600.0,0.0056657223796034994,5.0,0.23529411764705882,73.45132743362832,55.01038290280244,-104.88560878247972,-206.7084665994662,163.63133488192943,394.36997043878,24.582802829900423,120.0,-74.08872202526982,186.25,-223.85749553567257,596.3574955356726,-18.803747767836285,391.3037477678363,-274.93036564835893,33.92857142857143,-18.98976596960337,205.0537477678364,9,-97.5,-146.25,356.25,381.25,-732.5,2,0.025039123630672844,-1.0571428571428572,7942.5,-1.0923076923076922,7940.0,-3.0,8052.5,0.025039123630672844
4440,2018-09-06,7912.5,7940.0,7820.0,7907.5,1063200.0,-0.009389671361502372,3.0,-0.5,71.55172413793103,58.72111488831213,16.96955371511922,-154.39146188582163,230.3338484166634,466.8301365418138,24.77645857798148,167.5,-11.079939502720663,120.625,-268.77695374285577,510.02695374285577,-74.07597687142788,315.3259768714279,-163.13593639649025,30.081300813008134,-27.09828172293947,194.70097687142777,9,20.0,-75.0,431.25,456.25,-547.5,3,0.005687203791469253,5.0,7987.5,-1.0571428571428572,7942.5,-1.0923076923076922,7940.0,0.005687203791469253
4441,2018-09-07,7835.0,7855.0,7735.0,7840.0,1078800.0,-0.009794628751974677,5.857142857142857,-1.0,68.4065934065934,61.45412262131987,132.28809096209716,-86.44274480920376,298.7871081949597,540.9545981840092,24.44734763917876,177.5,38.24148489466279,46.375,-340.30273539788595,433.05273539788595,-146.96386769894252,239.71386769894252,337.5,28.776978417266186,-31.98229506085061,193.3388676989429,9,118.75,-3.75,505.625,533.75,-480.0,4,-0.0019144862795149598,3.0,7912.5,5.0,7987.5,-1.0571428571428572,7942.5,-0.0019144862795149598
4442,2018-09-10,7867.5,7920.0,7770.0,7805.0,816600.0,0.004148053605615765,-1.2641509433962264,-12.5,68.91891891891892,64.35295168293962,104.50747133072491,-108.56002795719542,260.9776679479601,506.23172340376914,23.13192000296923,150.0,87.0267490020442,68.75,-314.8907996520966,452.3907996520966,-123.07039982604783,260.57039982604783,296.25,47.74774774774775,-17.050406094170725,191.8203998260482,9,86.25,-36.25,473.125,501.25,-507.5,0,-0.006037496027963107,5.857142857142857,7835.0,3.0,7912.5,5.0,7987.5,-0.006037496027963107
4443,2018-09-11,7892.5,7932.5,7827.5,7900.0,1143000.0,0.003177629488401612,1.896551724137931,-0.12,67.42209631728045,66.64379446506018,79.65360993152899,-130.81598193006357,229.72093349051102,478.25346216039543,21.71854800252266,105.0,126.99572704782258,87.75,-297.910404200672,473.410404200672,-105.08020210033646,280.58020210033646,262.6750000000002,56.75675675675676,-8.340074791310727,192.83020210033612,9,61.25,-61.25,428.75,476.25,-375.0,1,-0.032625910674691116,-1.2641509433962264,7867.5,5.857142857142857,7835.0,3.0,7912.5,-0.032625910674691116
4444,2018-09-12,7650.0,7967.5,7632.5,7965.0,1954400.0,-0.030725372188786793,1.09375,42.0,51.1520737327189,65.95480919353221,296.06824089352995,114.81403738034169,466.8858780671926,718.6899937873568,20.43463166499135,335.0,138.5179903674316,-153.0,-541.2572397397516,235.25723973975164,-347.1286198698763,41.128619869876275,496.77149999999983,5.223880597014925,-56.10685432083508,194.128619869876,9,230.0,181.25,668.125,718.75,-265.0,2,-0.0039215686274509665,1.896551724137931,7892.5,-1.2641509433962264,7867.5,5.857142857142857,7835.0,-0.0039215686274509665
4445,2018-09-13,7742.5,7805.0,7585.0,7617.5,1502800.0,0.012091503267973813,-1.3157894736842106,-0.3968253968253968,52.67857142857143,64.05009803370596,169.24052353139632,36.17969797533533,375.9796988431881,619.0948754822821,18.640469634449865,220.0,150.8991082589191,-68.125,-444.57963485666824,308.32963485666824,-256.3523174283346,120.10231742833457,383.70064,41.17647058823529,-15.10792992121118,188.22731742833426,9,91.25,62.5,542.5,626.25,-460.0,3,-0.06296415886341622,1.09375,7650.0,1.896551724137931,7892.5,-1.2641509433962264,7867.5,-0.06296415886341622
4446,2018-09-14,8025.0,8060.0,7852.5,7860.0,2345800.0,0.03648692282854382,-1.3055555555555556,1.32,54.989384288747345,63.65734372934568,-131.3873655869129,-219.16196138387022,91.94147121291189,331.30995708415867,16.49292322455429,317.5,158.65362507855662,190.0,-174.9477251676817,554.9477251676826,7.526137416159145,372.47386258384086,68.72860159999982,92.63157894736842,40.01731754419241,182.47386258384114,9,-202.5,-220.0,196.875,343.75,-800.0,4,-0.0822429906542056,-1.3157894736842106,7742.5,1.09375,7650.0,1.896551724137931,7892.5,-0.0822429906542056
4447,2018-09-17,8025.0,8025.0,8025.0,8025.0,0.0,0.0,1.0,0.0,53.50877192982456,62.45327351046825,-131.93668723550763,-187.42288904982343,86.74476253747162,325.97138515065126,13.945045075603973,0.0,145.1447400258303,163.75,-174.27250002938672,501.77250002938763,-5.26125001469336,332.76125001469336,38.20488550400023,92.63157894736842,41.749646375879706,169.01125001469367,9,-202.5,-220.0,161.875,335.0,-992.5,0,-0.08348909657320869,-1.3055555555555556,8025.0,-1.3157894736842106,7742.5,1.09375,7650.0,-0.08348909657320869
4448,2018-09-18,8007.5,8027.5,7815.0,7932.5,1620400.0,-0.002180685358255441,2.6956521739130435,100.0,49.6551724137931,59.80925628604212,-116.49779252608369,-138.42839986651688,95.03019653127012,337.93693546238865,11.883291659009515,212.5,118.16497870258172,121.75,-180.50512054312094,424.00512054312094,-29.37756027156047,272.87756027156047,52.5,88.94736842105263,41.39493611573948,151.12756027156058,9,-185.0,-202.5,61.875,235.0,-862.5,1,-0.08086169216359662,1.0,8025.0,-1.3055555555555556,8025.0,-1.3157894736842106,7742.5,-0.08086169216359662
4449,2018-09-19,8250.0,8277.5,8097.5,8115.0,2216000.0,0.03028410864814246,-1.1176470588235294,1.8,56.88976377952756,58.18014957955284,-355.19935184411224,-346.30929166276655,-153.0087502420065,92.49387864363598,9.677527253343635,270.0,118.44450671870709,331.0,21.818567998441722,640.1814320015592,176.40928399922086,485.59071600077914,-665.0,96.028880866426,50.74146910925067,154.5907160007795,9,-318.75,-392.5,-182.5,-7.5,-1450.0,2,-0.08878787878787875,2.6956521739130435,8007.5,1.0,8025.0,-1.3055555555555556,8025.0,-0.08878787878787875
4450,2018-09-20,8185.0,8315.0,8127.5,8282.5,1566400.0,-0.00787878787878793,1.3076923076923077,-0.7222222222222222,55.04761904761904,56.695819095222355,-276.5638766941129,-250.02321447701524,-93.28887653942002,154.14297150175116,7.728155175923515,187.5,111.7982813964154,238.0,-60.31368160273087,536.31368160273,88.84315919863457,387.15684080136543,-586.1499999999996,74.0,31.129686037621227,149.15684080136506,9,-235.0,-308.75,-120.625,57.5,-1325.0,3,-0.09773976786805127,-1.1176470588235294,8250.0,2.6956521739130435,8007.5,1.0,8025.0,-0.09773976786805127
4451,2018-09-21,8250.0,8287.5,8150.0,8280.0,2278800.0,0.007941356139279154,5.111111111111111,0.3076923076923077,62.25296442687747,55.955157484995524,-309.0000551891271,-284.93646732913203,-170.1760941711982,86.13601711776937,5.937552412214509,137.5,94.60705786324525,274.625,-25.709353153290067,574.9593531532901,124.45782342335497,424.79217657664503,-622.5039999999999,87.0,38.39058033862539,150.16717657664483,9,-300.0,-373.75,-268.125,-90.0,-1472.5,4,-0.1172727272727273,1.3076923076923077,8185.0,-1.1176470588235294,8250.0,2.6956521739130435,8007.5,-0.1172727272727273
4452,2018-09-24,8250.0,8250.0,8250.0,8250.0,0.0,0.0,1.0,-0.0,62.17821782178218,55.372504318829066,-278.30305751782,-271.90216228958343,-182.3084004796192,82.53968533370426,5.433611217847078,0.0,84.50772899343428,257.5,-64.79440611081009,579.7944061108101,96.35279694459496,418.64720305540504,-595.0038400000003,87.0,32.30918530562022,161.14720305540493,9,-300.0,-373.75,-268.125,-90.0,-1240.0,0,-0.12424242424242427,5.111111111111111,8250.0,1.3076923076923077,8185.0,-1.1176470588235294,8250.0,-0.12424242424242427
4453,2018-09-25,8250.0,8300.0,8180.0,8275.0,1789400.0,0.0,2.2,-100.0,60.78028747433265,56.44230584567503,-248.3783417374898,-261.2765284276693,-192.4341941853345,81.42166880284276,5.622496942914001,120.0,83.71325164556674,242.25,-98.89320191133629,583.3932019113363,71.67839904433185,412.82160095566815,-568.6036864000007,70.11494252873564,12.269177973806336,170.57160095566812,9,-300.0,-370.0,-299.375,-121.25,-1005.0,1,-0.14757575757575758,1.0,8250.0,5.111111111111111,8250.0,1.3076923076923077,8185.0,-0.14757575757575758
4454,2018-09-26,8465.0,8465.0,8315.0,8322.5,2325800.0,0.026060606060606117,1.105263157894737,-5.7,70.3499079189687,58.4057876779414,-375.0538111960377,-464.6583692217082,-420.670292821781,-133.7768265156883,6.007337940713733,215.0,86.56098454885068,434.75,36.940537542350285,832.5594624576488,235.84526877117605,633.6547312288249,-758.2595389440003,100.0,37.04594736382775,198.9047312288245,9,-325.0,-487.5,-531.875,-336.25,-1267.5,2,-0.1559362079149439,2.2,8250.0,1.0,8250.0,5.111111111111111,8250.0,-0.1559362079149439
4455,2018-09-27,8135.0,8447.5,8132.5,8447.5,2098000.0,-0.038984051978736,1.016,-2.192982456140351,59.31677018633541,58.88660833322896,18.413809055438833,-136.9545768705666,-107.53035115447892,192.94611081849143,5.881231667573141,332.5,83.8228042003393,101.75,-298.3785977490643,501.8785977490652,-98.31429887453305,301.81429887453214,-382.7639666073601,0.7518796992481203,-63.77724967529903,200.06429887453243,9,5.0,-110.0,-225.625,-6.25,-782.5,3,-0.1641057160417947,1.105263157894737,8465.0,2.2,8250.0,1.0,8250.0,-0.1641057160417947
4456,2018-09-28,8172.5,8310.0,8142.5,8275.0,1916400.0,0.0046097111247696,-1.0615384615384615,0.328,59.44272445820434,59.54593639193782,4.511428045628236,-173.92052308194434,-159.54561961328,149.08057394775096,5.868956418308635,175.0,120.50745667105093,133.25,-271.6642209352249,538.1642209352249,-69.20711046761244,335.70711046761244,-377.4981286109187,12.030075187969924,-52.36541646057856,202.45711046761235,9,-32.5,-147.5,-309.375,-43.75,-1020.0,4,-0.16059957173447537,1.016,8135.0,1.105263157894737,8465.0,2.2,8250.0,-0.16059957173447537
4457,2018-10-01,8160.0,8175.0,8055.0,8115.0,1228400.0,-0.0015295197308045072,2.2,-0.43902439024390244,58.34633385335413,60.51162099633349,42.66132336810006,-151.88059624846574,-159.90994768438577,153.20158602438278,6.3896837655128325,120.0,152.13863954850513,109.75,-295.76429334248314,515.2642933424822,-93.00714667124157,312.50714667124157,-324.7982408942635,25.609756097560975,-38.10987068139933,202.7571466712413,10,100.0,-135.0,-319.375,-35.0,-957.5,0,-0.16942401960784315,-1.0615384615384615,8172.5,1.016,8135.0,1.105263157894737,8465.0,-0.16942401960784315
4458,2018-10-02,8255.0,8342.5,8207.5,8237.5,1642400.0,0.011642156862745168,-2.4838709677419355,0.3888888888888889,70.79037800687286,62.05613368826075,-15.129800911128768,-234.28015362243787,-265.96846439966976,50.05044609538345,6.785653992205745,182.5,164.2010790676668,189.125,-222.93744736217377,601.1874473621747,-16.906223681087795,395.1562236810869,-382.01034644060746,48.78048780487805,-21.415678823779274,206.03122368108714,10,5.0,-230.0,-382.5,-148.75,-1127.5,1,-0.1508176862507571,2.2,8160.0,-1.0615384615384615,8172.5,1.016,8135.0,-0.1508176862507571
4459,2018-10-03,8187.5,8282.5,8165.0,8270.0,1283200.0,-0.008176862507571214,1.186046511627907,-4.714285714285714,65.55944055944056,63.22411385624092,47.57528493942846,-159.19016719962292,-214.48848500593886,109.20347007949204,6.990684795416103,117.5,178.6788609061241,111.625,-302.1327316813604,525.3827316813595,-95.25386584067928,318.5038658406802,-278.9897256541708,33.75796178343949,-38.452139757944714,206.87886584067985,10,72.5,-162.5,-279.375,-81.25,-882.5,2,-0.11511450381679389,-2.4838709677419355,8255.0,2.2,8160.0,-1.0615384615384615,8172.5,-0.11511450381679389
4460,2018-10-04,7957.5,8190.0,7957.5,8175.0,2999600.0,-0.028091603053435166,-1.1379310344827587,2.6363636363636362,47.54990925589837,61.59044105946546,270.33981724991463,78.3721576145781,1.4854539420330184,329.43431513485666,7.131801597188024,232.5,195.9798286904661,-120.625,-531.1185251746538,289.86852517465377,-325.8717625873269,84.62176258732688,-15.60034211492075,0.0,-66.75070566629846,205.24676258732708,10,253.75,67.5,-49.375,148.75,-572.5,3,-0.09550738297203898,1.186046511627907,8187.5,-2.4838709677419355,8255.0,2.2,8160.0,-0.09550738297203898
4461,2018-10-05,7820.0,7997.5,7812.5,7957.5,2459400.0,-0.017279296261388577,-1.4262295081967213,0.632183908045977,43.23432343234324,59.48556390508335,380.4368238767511,226.29293276572662,123.4754178958301,457.5038800335569,7.03858427818693,185.0,180.37005257931014,-257.375,-669.7891856509104,155.03918565091044,-463.58209282545613,-51.16790717454478,645.0,1.4150943396226416,-59.49814370740553,206.20709282545542,10,318.75,205.0,117.5,250.0,-555.0,4,-0.05978260869565222,-1.1379310344827587,7957.5,1.186046511627907,8187.5,-2.4838709677419355,8255.0,-0.05978260869565222
4462,2018-10-08,7820.0,7820.0,7820.0,7820.0,0.0,0.0,1.0,-0.0,43.73956594323873,57.59215040162847,349.8134562416335,234.57887316562665,113.04545028936991,447.7381980616992,7.341063873348176,0.0,170.7543133330728,-255.0,-673.0122133695422,163.01221336954222,-464.006106684772,-45.99389331522889,631.9500000000007,1.4150943396226416,-53.64069474197099,209.00610668477134,10,318.75,205.0,86.25,250.0,-682.5,0,-0.0853580562659847,-1.4262295081967213,7820.0,-1.1379310344827587,7957.5,1.186046511627907,8187.5,-0.0853580562659847
4463,2018-10-09,7635.0,7760.0,7585.0,7745.0,2110200.0,-0.02365728900255759,1.5,-100.0,28.645833333333343,52.95836433655788,489.922029596004,420.87708313782605,289.5222477273255,621.3585103928763,8.017858524289345,235.0,138.67409196764584,-427.125,-882.9564410298699,28.706441029869893,-655.040720514935,-199.20927948506505,804.1610000000001,7.168458781362006,-40.940430502731964,227.9157205149351,10,381.25,390.0,219.375,435.0,-445.0,1,-0.056647020301244244,1.0,7820.0,-1.4262295081967213,7820.0,-1.1379310344827587,7957.5,-0.056647020301244244
4464,2018-10-10,7620.0,7732.5,7562.5,7710.0,1531400.0,-0.0019646365422396617,1.5185185185185186,0.8181818181818182,29.676258992805757,49.66497420394347,416.22395719921315,456.94197335325225,293.55354901003466,626.7719632093394,7.786814870134035,170.0,103.1034136215385,-440.625,-902.3263018229991,21.076301822999085,-671.4756509114995,-209.77434908850046,784.9945599999992,9.163346613545817,-34.19698009262225,230.85065091149968,10,332.5,393.75,242.5,450.0,-430.0,2,-0.06463254593175849,1.5,7635.0,1.0,7820.0,-1.4262295081967213,7820.0,-0.06463254593175849
4465,2018-10-11,7255.0,7422.5,7225.0,7250.0,2806800.0,-0.04790026246719159,-6.181818181818182,-0.05555555555555555,20.56213017751479,45.34490817275575,718.8649597672656,825.8909430938247,646.7441337202617,981.4026776966148,7.657512297589158,395.0,57.31759342938949,-781.25,-1352.2129446910876,-210.2870553089133,-1066.7314723455438,-495.7685276544562,1099.4448863999987,3.8834951456310676,-32.55398986951038,285.4814723455434,10,528.75,590.0,610.625,815.0,-77.5,3,0.00689179875947632,1.5185185185185186,7620.0,1.5,7635.0,1.0,7820.0,0.00689179875947632
4466,2018-10-12,7365.0,7390.0,7177.5,7250.0,2295200.0,0.015161957270847681,1.5757575757575757,23.0,25.416666666666657,41.68605626312382,538.9518104322196,699.7887017768935,525.8082538747094,861.328258552272,9.047456273643014,212.5,-26.379907191817438,-638.25,-1283.4205200951092,6.920520095108259,-960.8352600475537,-315.6647399524454,899.0892954879982,29.18287937743191,-0.8233119176276347,322.58526004755424,10,395.0,456.25,520.0,705.0,-192.5,4,0.0027155465037338455,-6.181818181818182,7255.0,1.5185185185185186,7620.0,1.5,7635.0,0.0027155465037338455
4467,2018-10-15,7355.0,7535.0,7307.5,7365.0,2130000.0,-0.0013577732518669228,-3.3333333333333335,-0.08695652173913043,25.27624309392266,36.6289301616849,472.4357000289756,692.5265380983901,527.1903274937904,859.4966975306143,10.23588657710761,227.5,-76.39526667951031,-614.75,-1321.7784368581724,92.27843685817243,-968.2642184290853,-261.2357815709138,800.430365939198,30.472103004291846,5.310572134507741,353.51421842908616,10,375.0,466.25,537.5,715.0,-427.5,0,-0.012236573759347391,1.5757575757575757,7365.0,-6.181818181818182,7255.0,1.5185185185185186,7620.0,-0.012236573759347391
4468,2018-10-16,7360.0,7385.0,7265.0,7280.0,1202800.0,0.0006798096532971698,-1.1818181818181819,-8.0,15.46875,31.06329787730261,365.57274014996165,670.929136162893,510.06783686109884,843.9313025621377,10.561993193143259,120.0,-134.6243619518409,-577.375,-1334.6389027583773,179.8889027583773,-956.0069513791896,-198.74304862081135,697.637329345278,32.88288288288289,16.477899998852227,378.6319513791887,10,323.75,461.25,532.5,710.0,-457.5,1,-0.030230978260869512,-3.3333333333333335,7355.0,1.5757575757575757,7365.0,-6.181818181818182,7255.0,-0.030230978260869512
4469,2018-10-17,7517.5,7617.5,7457.5,7555.0,1892600.0,0.021399456521739024,-1.0317460317460319,-0.46875,28.371278458844145,28.932338899852144,115.14756699413465,480.3670222000019,340.09129522684816,680.1074374090203,11.613665643105135,257.5,-191.33414429825825,-383.25,-1147.6711776513675,381.17117765136754,-765.4605888256847,-1.0394111743162284,452.12359641075,77.27272727272727,56.45514063972816,382.210588825684,10,70.0,303.75,375.0,552.5,-522.5,2,-0.04356501496508147,-1.1818181818181819,7360.0,-3.3333333333333335,7355.0,1.5757575757575757,7365.0,-0.04356501496508147
4470,2018-10-18,7385.0,7555.0,7375.0,7545.0,1210800.0,-0.017625540405719953,1.0,4.266666666666667,24.13793103448276,26.810517522312093,176.45427206952354,579.5751449663339,459.284990388217,803.9719288349406,12.645465614706849,180.0,-286.0709413563882,-475.75,-1260.9839577609055,309.48395776090456,-868.3669788804527,-83.13302111954727,505.41123676967527,47.159090909090914,24.18772025037621,392.6169788804523,10,113.75,436.25,470.625,685.0,-390.0,3,-0.026404874746106977,-1.0317460317460319,7517.5,-1.1818181818181819,7360.0,-3.3333333333333335,7355.0,-0.026404874746106977
4471,2018-10-19,7282.5,7292.5,7172.5,7207.5,1701200.0,-0.01387948544346651,1.5263157894736843,-0.46875,22.79069767441861,24.48286549244319,217.57178222941548,638.6183539093654,553.460863633336,894.5580567052311,13.935330146288797,212.5,-376.58601212654867,-529.875,-1333.1404981549495,273.39049815495036,-931.5077490774747,-128.24225092252527,536.6201130927075,24.719101123595504,1.9954851629216783,401.63274907747507,10,183.75,536.25,536.875,787.5,-257.5,4,-0.01441812564366629,1.0,7385.0,-1.0317460317460319,7517.5,-1.1818181818181819,7360.0,-0.01441812564366629
4472,2018-10-22,7225.0,7285.0,7137.5,7205.0,1941600.0,-0.007895640233436363,1.1071428571428572,0.26666666666666666,17.301587301587304,23.222393711138075,203.15956751680005,648.6471147789416,609.3728678516263,939.6489550258748,15.327886817904112,147.5,-426.4611323199488,-536.125,-1352.5138311852497,280.2638311852497,-944.3194155926249,-127.93058440737514,516.5256995215823,18.229166666666664,-1.14892433123876,408.1944155926248,10,210.0,576.25,588.75,845.0,-175.0,0,-0.00726643598615917,1.5263157894736843,7282.5,1.0,7385.0,-1.0317460317460319,7517.5,-0.00726643598615917
4473,2018-10-23,7032.5,7310.0,7020.0,7290.0,2564000.0,-0.02664359861591692,-1.0530973451327434,-12.875,16.029411764705884,21.70607735246031,336.6047876916564,785.5330291768933,794.5496877002179,1119.4126066378758,16.99847489372469,290.0,-467.44444052326344,-667.75,-1511.7519019683114,176.25190196831136,-1089.7509509841557,-245.74904901584432,624.4621015885605,2.092050209205021,-14.828154565716936,422.0009509841557,10,286.25,710.0,781.25,1037.5,347.5,1,-0.01493067899040168,1.1071428571428572,7225.0,1.5263157894736843,7282.5,1.0,7385.0,-0.01493067899040168
4474,2018-10-24,7145.0,7435.0,7065.0,7325.0,4305600.0,0.015997156061144713,-1.1764705882352942,0.6990291262135923,24.328593996840453,22.12457333238538,167.22584870268747,599.8248154950597,678.7035973632683,995.4994957734361,18.00851593245936,402.5,-511.8997109292395,-489.25,-1286.6076427965872,308.10764279658815,-887.9288213982936,-90.57117860170638,410.04816533439043,23.364485981308412,4.126195747543576,398.6788213982939,10,173.75,597.5,668.75,925.0,335.0,2,-0.03393981805458357,-1.0530973451327434,7032.5,1.1071428571428572,7225.0,1.5263157894736843,7282.5,-0.03393981805458357
4475,2018-10-25,6800.0,6947.5,6755.0,6875.0,3314800.0,-0.04828551434569628,-1.3333333333333333,0.4166666666666667,21.508379888268166,21.690319245896664,492.7104400650351,885.0593431847892,1019.3421902541631,1326.6450156094124,19.788784224820155,390.0,-528.9097906580746,-767.5,-1610.5599029723926,75.55990297239259,-1189.0299514861963,-345.9700485138037,669.4404588808884,6.61764705882353,-14.2606801715351,421.52995148619607,10,386.25,810.0,1094.375,1270.0,760.0,3,0.028676470588235192,-1.1764705882352942,7145.0,-1.0530973451327434,7032.5,1.1071428571428572,7225.0,0.028676470588235192
4476,2018-10-26,6860.0,7050.0,6727.5,7027.5,3640200.0,0.008823529411764675,2.0352941176470587,2.2333333333333334,24.05405405405405,21.554520463689038,395.09092571269866,760.6894326622532,957.280556478303,1252.6794361249194,21.497129469624316,322.5,-550.4752302945344,-641.875,-1490.9563534265526,207.2063534265517,-1066.4156767132763,-217.3343232867237,575.0,18.727915194346288,-4.42184743455644,424.540676713276,10,312.5,736.25,1053.125,1210.0,777.5,4,0.019679300291545188,-1.3333333333333333,6800.0,-1.1764705882352942,7145.0,-1.0530973451327434,7032.5,0.019679300291545188
4477,2018-10-29,6777.5,6915.0,6755.0,6880.0,2123200.0,-0.012026239067055355,-1.1694915254237288,0.6119402985074627,25.464949928469252,22.665209344630068,432.54440727397196,773.9882470959019,1037.9266811132984,1321.7100422544645,22.89397552733967,160.0,-522.1540147914802,-655.25,-1503.838456450405,193.33845645040492,-1079.5442282252025,-230.95577177479754,516.0,7.06713780918728,-17.356288420076854,424.2942282252023,10,395.0,818.75,1135.625,1292.5,752.5,0,0.03651789007746209,2.0352941176470587,6860.0,-1.3333333333333333,6800.0,-1.1764705882352942,7145.0,0.03651789007746209
4478,2018-10-30,7010.0,7097.5,6685.0,6720.0,2969800.0,0.034304684618222,-1.2916666666666667,-2.8292682926829267,34.478371501272264,23.343775238233192,162.23673713713288,467.3973123705291,805.672089548354,1072.7645040552034,24.51161202294819,412.5,-503.6554498865735,-360.5,-1134.4995240035523,413.4995240035523,-747.4997620017766,26.499762001776617,170.30000000000018,43.333333333333336,16.278199502480703,386.99976200177633,10,110.0,565.0,903.125,1060.0,297.5,1,0.005706134094151105,-1.1694915254237288,6777.5,2.0352941176470587,6860.0,-1.3333333333333333,6800.0,0.005706134094151105
4479,2018-10-31,7245.0,7245.0,6945.0,7127.5,2762400.0,0.03352353780313844,4.1063829787234045,0.4051724137931034,49.7275204359673,26.187062949509254,-129.0537664813446,166.71474661962384,571.477218631283,821.3609027573948,26.17774120732531,300.0,-478.48342363966094,-78.375,-751.0684763751833,594.3184763751833,-414.72173818759165,257.97173818759165,-560.0,100.0,67.12161145546519,336.34673818759154,10,-185.0,330.0,670.0,825.0,-160.0,2,0.01863354037267073,-1.2916666666666667,7010.0,-1.1694915254237288,6777.5,2.0352941176470587,6860.0,0.01863354037267073
4480,2018-11-01,7197.5,7320.0,7122.5,7310.0,2351000.0,-0.006556245686680451,1.9811320754716981,-0.9574468085106383,45.27503526093089,28.685322681343955,-123.98612269920977,162.6998036843861,617.957476737778,855.2479062929251,26.923920687133812,197.5,-441.69855801307676,-87.875,-692.1237179611817,516.3737179611817,-389.99935898059084,214.24935898059084,-512.5,80.70866141732283,45.40630675128874,302.1243589805907,11,-137.5,368.75,861.25,872.5,-132.5,3,0.039249739492879465,4.1063829787234045,7245.0,-1.2916666666666667,7010.0,-1.1694915254237288,6777.5,0.039249739492879465
4481,2018-11-02,7352.5,7380.0,7177.5,7205.0,2712400.0,0.021535255296978084,1.0,-1.3111111111111111,49.934810951760106,32.31123642025204,-299.5089715133854,-30.69358587816987,461.86414305448943,686.0807356685536,27.078296551387442,202.5,-444.1147313806114,90.5,-460.4909732758033,641.4909732758033,-184.9954866379021,365.9954866379021,-642.1000000000004,96.0431654676259,57.64591575932771,275.4954866379017,11,-292.5,161.25,730.0,717.5,-472.5,4,0.028221693301598183,1.9811320754716981,7197.5,4.1063829787234045,7245.0,-1.2916666666666667,7010.0,0.028221693301598183
4482,2018-11-05,7152.5,7275.0,7137.5,7260.0,1971400.0,-0.02720163209792592,1.0,-0.7288135593220338,45.088757396449694,35.54005260155691,-123.90449014148453,123.04345343413934,651.1707174779931,871.2454328356162,27.290656219508026,215.0,-432.68983639135695,-76.125,-561.7945730744996,409.54457307449957,-318.9597865372498,166.70978653724978,-401.924,67.26618705035972,27.007675260177606,242.8347865372497,11,-92.5,361.25,930.0,917.5,-317.5,0,0.06780845858091578,1.0,7352.5,1.9811320754716981,7197.5,4.1063829787234045,7245.0,0.06780845858091578
4483,2018-11-06,7202.5,7312.5,7135.0,7137.5,1698400.0,0.006990562740300632,-4.071428571428571,-0.6046511627906976,42.14463840399002,37.5196130912402,-164.55918547368856,41.08683970328366,589.628898958199,808.3066529985081,26.654442759424324,177.5,-407.5625530906427,-4.5,-450.9114222268272,441.9114222268272,-227.7057111134136,218.7057111134136,-414.15855999999985,59.195402298850574,22.643265790794977,223.20571111341346,11,-170.0,311.25,940.0,867.5,-187.5,1,0.04547032280458185,1.0,7152.5,1.0,7352.5,1.9811320754716981,7197.5,0.04547032280458185
4484,2018-11-07,7127.5,7317.5,7090.0,7205.0,1962400.0,-0.01041305102395007,-1.9836065573770492,-1.1923076923076923,43.38896020539152,39.95078868203168,-103.14993267717273,81.47544610250225,649.7209521136047,870.6785879515428,25.972679415580206,227.5,-370.3223204010583,-54.875,-457.55508393741457,347.80508393741457,-256.2150419687068,146.46504196870683,-303.6590464000001,12.931034482758621,-21.359054860411376,201.3400419687071,11,-95.0,356.25,1015.0,942.5,-87.5,2,0.025254296737986737,-4.071428571428571,7202.5,1.0,7152.5,1.0,7352.5,0.025254296737986737
4485,2018-11-08,7305.0,7417.5,7297.5,7312.5,2617800.0,0.02490354261662575,-9.666666666666666,0.0967741935483871,50.55624227441285,42.89547626207155,-225.16040910419906,-97.06309181838515,457.1339259417955,682.0133243401942,24.171524831530096,290.0,-304.7274361771515,120.125,-285.06655638816574,525.3165563881657,-82.47077819408241,322.7207781940824,-447.7895036159998,65.64885496183206,28.90271306594618,202.59577819408275,11,-253.75,132.5,837.5,765.0,-405.0,3,-0.03011635865845308,-1.9836065573770492,7127.5,-4.071428571428571,7202.5,1.0,7152.5,-0.03011635865845308
4486,2018-11-09,7385.0,7422.5,7207.5,7302.5,2165800.0,0.010951403148528494,1.7301587301587302,-11.0,53.91198044009781,46.05625743003027,-249.04752231896873,-184.9715020009753,363.3907981871562,590.8406440184663,22.283392398159073,215.0,-264.2435394148706,199.125,-208.03226626639844,606.2822662663984,-4.453633133199219,402.7036331331992,-482.96634332671965,88.7218045112782,47.583085648932425,203.5786331331993,11,-331.25,-43.75,733.125,685.0,-475.0,4,-0.043331076506431976,-9.666666666666666,7305.0,-1.9836065573770492,7127.5,-4.071428571428571,7202.5,-0.043331076506431976
4487,2018-11-12,7265.0,7280.0,7165.0,7272.5,1590200.0,-0.016249153689911977,9.222222222222221,-0.09090909090909091,55.893536121673,48.43572016563035,-58.807659791013066,-75.95398962606396,471.5966725488888,701.4913218327247,21.14354831006165,220.0,-184.25109309342406,83.625,-317.60821411008146,484.85821411008146,-116.99160705504073,284.24160705504073,-310.91970899404805,52.63157894736842,6.282991728946499,200.61660705504056,11,-81.25,-12.5,816.875,805.0,-520.0,0,-0.05299380591878866,1.7301587301587302,7385.0,-9.666666666666666,7305.0,-1.9836065573770492,7127.5,-0.05299380591878866
4488,2018-11-13,7137.5,7177.5,6962.5,7057.5,1895200.0,-0.017549896765313155,1.6875,-10.666666666666666,49.81132075471698,48.44503131215809,99.10179885948492,35.86079092999444,585.4972216469087,820.9612422791051,20.081169580501452,302.5,-110.30012315615386,-32.75,-425.37577602577767,359.87577602577767,-229.06288801288883,163.56288801288883,285.0,38.04347826086957,-10.749268724601805,196.3128880128886,11,55.0,85.0,944.375,866.25,-525.0,1,-0.04238178633975487,9.222222222222221,7265.0,1.7301587301587302,7385.0,-9.666666666666666,7305.0,-0.04238178633975487
4489,2018-11-14,7190.0,7285.0,7145.0,7190.0,1554800.0,0.007355516637478132,-2.111111111111111,0.0,61.504424778761056,50.24829681413923,42.4429170280946,-44.725813910308716,518.2767276648356,758.0203451715006,19.949145306602365,147.5,-29.79907674704009,36.125,-321.25757180705386,393.50757180705386,-142.56628590352648,214.81628590352648,223.30000000000018,49.45652173913043,-4.478133761086127,178.69128590352673,11,2.5,18.75,830.625,761.25,-680.0,2,-0.024339360222531248,1.6875,7137.5,9.222222222222221,7265.0,1.7301587301587302,7385.0,-0.024339360222531248
4490,2018-11-15,7190.0,7222.5,7102.5,7140.0,1304600.0,0.0,1.0869565217391304,100.0,60.091743119266056,51.376844832751,46.11683977078337,-63.33077080506973,505.6705730678468,747.6331215015371,19.607543997845678,120.0,22.725202165249357,45.875,-295.2272188201887,386.9772188201887,-124.6761094100948,216.4261094100948,214.28400000000056,49.45652173913043,-8.562596528220702,170.55110941009434,11,2.5,-38.75,793.125,761.25,-772.5,3,-0.020862308762169657,-2.111111111111111,7190.0,1.6875,7137.5,9.222222222222221,7265.0,-0.020862308762169657
4491,2018-11-16,7177.5,7292.5,7172.5,7210.0,1817800.0,-0.001738525730180851,-4.647058823529412,-0.65,62.779552715654944,53.342488757107134,34.847084899887705,-62.29430023249279,507.6576946644673,749.7274292823568,18.552998294013,120.0,21.832079272270676,38.625,-296.69289708440647,373.94289708440647,-129.0339485422037,206.2839485422037,217.94832000000042,65.15151515151516,0.6589217951125619,167.6589485422034,11,15.0,-26.25,636.875,667.5,-760.0,4,-0.03866248693834906,1.0869565217391304,7190.0,-2.111111111111111,7190.0,1.6875,7137.5,-0.03866248693834906
4492,2018-11-19,7172.5,7270.0,7140.0,7150.0,1269200.0,-0.0006966213862765747,-5.117647058823529,-0.6923076923076923,56.07476635514019,54.89028075167937,48.03368878578203,-64.7488411160939,500.8222306095777,745.9434080239625,17.391067236629247,130.0,34.279804384050294,36.25,-297.0449539306519,369.5449539306519,-130.39747696532595,202.89747696532595,214.28935360000014,63.63636363636363,-3.3868002189319455,166.64747696532592,11,20.0,-21.25,618.125,648.75,-1272.5,0,-0.03659811781108402,-4.647058823529412,7177.5,1.0869565217391304,7190.0,-2.111111111111111,7190.0,-0.03659811781108402
4493,2018-11-20,6927.5,7035.0,6925.0,7030.0,1551800.0,-0.034158243290345114,-1.0465116279069768,-4.555555555555555,38.21892393320965,54.315832276992495,279.2933258266203,181.27558407738798,730.0898754917725,980.0866963936778,16.12565430568097,247.5,18.15327623227313,-203.5,-546.8327371820214,139.83273718202145,-375.1663685910107,-31.833631408989277,450.8035665280004,0.6802721088435374,-59.60330141525729,171.66636859101058,11,246.25,223.75,848.125,893.75,-915.0,1,-0.02634428004330569,-5.117647058823529,7172.5,-4.647058823529412,7177.5,1.0869565217391304,7190.0,-0.02634428004330569
4494,2018-11-21,6902.5,6925.0,6720.0,6750.0,2002000.0,-0.0036088054853843365,1.0759493670886076,-1.4878048780487805,38.86792452830189,53.01713030520239,300.63571386782587,197.2918437456592,746.5603469742591,995.8904493489445,15.638111186874124,207.5,27.949804804047744,-216.375,-574.4380457568741,141.6880457568741,-395.4065228784366,-37.34347712156341,457.6714238668801,31.877729257641924,-24.75551923792017,179.03152287843685,11,168.75,248.75,850.0,918.75,-565.0,2,-0.04201376312930094,-1.0465116279069768,6927.5,-5.117647058823529,7172.5,-4.647058823529412,7177.5,-0.04201376312930094
4495,2018-11-22,6995.0,7047.5,6897.5,6947.5,1432200.0,0.013400941687794266,-1.0338983050847457,0.3114754098360656,35.84158415841584,51.00930849612662,178.2865496995655,126.6428435302787,643.4478084359616,897.5926456890047,14.126773335402277,150.0,42.887097492975954,-133.625,-464.7334851634196,197.48348516341957,-299.17924258171024,31.92924258171024,326.76113843486746,48.03493449781659,-3.463965969267136,165.55424258170999,11,11.25,125.0,709.375,826.25,-757.5,3,-0.0693352394567548,1.0759493670886076,6902.5,-1.0465116279069768,6927.5,-5.117647058823529,7172.5,-0.0693352394567548
4496,2018-11-23,6995.0,6995.0,6995.0,6995.0,0.0,0.0,1.0,0.0,42.58823529411765,49.53094173750936,130.91429324999717,144.69380054586418,623.5092496321486,888.5425518367247,13.015486561731349,0.0,60.20635635321014,-140.375,-453.43828181519257,172.68828181519257,-296.90664090759583,16.15664090759583,290.65547012877505,50.0,0.47508436842107216,156.53164090759614,11,11.25,65.0,665.0,826.25,-757.5,4,-0.08255897069335238,-1.0338983050847457,6995.0,1.0759493670886076,6902.5,-1.0465116279069768,6927.5,-0.08255897069335238
4497,2018-11-26,7025.0,7045.0,6915.0,6950.0,1006400.0,0.0042887776983560055,1.2608695652173914,100.0,41.486810551558754,48.605996159380666,70.7279080988892,141.43820008566672,573.5082035591768,847.77872394941,11.93443357889803,130.0,47.01393622534033,-122.75,-392.87131777339346,147.37131777339346,-257.81065888669673,12.310658886696729,226.7161419210488,93.12977099236642,42.976304031985194,135.0606588866967,11,-18.75,35.0,617.5,793.75,-1035.0,0,-0.08647686832740209,1.0,6995.0,-1.0338983050847457,6995.0,1.0759493670886076,6902.5,-0.08647686832740209
4498,2018-11-27,7050.0,7100.0,7000.0,7090.0,1106000.0,0.003558718861210064,2.3333333333333335,-0.5333333333333333,46.095717884130984,46.89391761553288,35.77263362751091,126.05126373629355,528.949445047313,810.2147712327778,11.534797517718005,100.0,17.436070312486663,-99.75,-366.14355531925776,166.64355531925776,-232.94677765962933,33.44677765962933,169.81317340578607,86.8421052631579,30.65917975249713,133.1967776596289,11,-43.75,10.0,568.125,751.25,-757.5,1,-0.16312056737588654,1.2608695652173914,7025.0,1.0,6995.0,-1.0338983050847457,6995.0,-0.16312056737588654
4499,2018-11-28,7380.0,7382.5,7090.0,7100.0,2300200.0,0.04680851063829783,1.0526315789473684,-7.0,53.275109170305676,46.13651384342617,-295.5184824913222,-203.76335901057337,175.00436026978605,469.96113302141566,11.277832476249873,332.5,-1.8689256935231242,223.5,-59.38643806649634,506.38643806649634,82.05678096675183,364.94321903324817,-660.0,99.48453608247422,42.66077973452302,141.4432190332483,11,-328.75,-320.0,150.625,362.5,-1215.0,2,-0.18529810298102978,2.3333333333333335,7050.0,1.2608695652173914,7025.0,1.0,6995.0,-0.18529810298102978
4500,2018-11-29,7480.0,7605.0,7427.5,7510.0,2065200.0,0.013550135501354976,-1.6296296296296295,-0.10714285714285714,54.07725321888412,45.169591677118305,-391.19417836634875,-296.7273805408986,53.823053324018474,360.74374317664297,11.330773612312795,225.0,5.503966506605138,309.375,-8.214088205517328,626.9640882055173,150.58045589724134,468.16954410275866,-746.75,81.88405797101449,27.893297894211294,158.79454410275886,11,-317.5,-335.0,50.625,262.5,-1377.5,3,-0.15274064171122992,1.0526315789473684,7380.0,2.3333333333333335,7050.0,1.2608695652173914,7025.0,-0.15274064171122992
4501,2018-11-30,7560.0,7617.5,7430.0,7450.0,2547000.0,0.010695187165775444,-1.5,-3.6666666666666665,63.11111111111111,45.95140776111508,-459.55808300623266,-379.8605908958016,-48.96082416844547,268.30536420439967,11.640168902033471,187.5,-13.338279724302993,379.0,24.931912584374913,733.0680874156251,201.965956292187,556.034043707813,-791.8800000000001,91.81494661921708,36.09688327922161,177.03404370781263,11,-391.25,-408.75,-161.875,50.0,-1525.0,4,-0.17493386243386244,-1.6296296296296295,7480.0,1.0526315789473684,7380.0,2.3333333333333335,7050.0,-0.17493386243386244
4502,2018-12-03,7637.5,7735.0,7595.0,7700.0,1600000.0,0.010251322751322789,1.1132075471698113,-0.5681818181818182,73.25581395348837,49.84439554114604,-518.7090296305187,-441.8146671170889,-148.81389908766232,178.69136707139842,11.969831615136975,175.0,-26.573572165344558,432.25,24.09658457124533,840.4034154287547,228.17329228562267,636.3267077143773,-818.4171999999999,86.73469387755102,27.59200450822705,204.0767077143772,12,-410.0,-427.5,-253.125,-41.25,-1492.5,0,-0.18330605564648117,-1.5,7560.0,-1.6296296296296295,7480.0,1.0526315789473684,7380.0,-0.18330605564648117
4503,2018-12-04,7530.0,7765.0,7520.0,7637.5,2044600.0,-0.014075286415711985,-2.843137254901961,1.72,65.04424778761063,52.752875903291454,-353.98160811241905,-325.1940458383451,-65.37700538109766,274.4469794017732,12.362781470460563,245.0,-45.696094379074566,308.375,-124.82385733902902,741.573857339029,91.77557133048504,524.974428669515,-637.6438239999998,65.18518518518519,4.618264681353978,216.5994286695146,12,-198.75,-305.0,-145.625,66.25,-1410.0,1,-0.20451527224435595,1.1132075471698113,7637.5,-1.5,7560.0,-1.6296296296296295,7480.0,-0.20451527224435595
4504,2018-12-05,7307.5,7400.0,7240.0,7300.0,2314000.0,-0.029548472775564383,-1.5098039215686274,-0.06976744186046512,54.34380776340112,54.808678526067595,-75.98101983272682,-93.30106583442739,123.04713672495382,481.11503633240045,12.561117788793034,290.0,-55.211419489361106,76.875,-355.5687140129494,509.3187140129494,-139.34685700647515,293.09685700647515,-327.87944160000006,12.857142857142856,-47.08627142659036,216.22185700647478,12,32.5,-65.0,40.0,267.5,-1140.0,2,-0.13889839206294907,-2.843137254901961,7530.0,1.1132075471698113,7637.5,-1.5,7560.0,-0.13889839206294907
4505,2018-12-06,7085.0,7267.5,7005.0,7237.5,1982600.0,-0.03044816968867603,1.4705882352941178,-20.333333333333332,47.04,55.303319048943415,179.50490636325958,117.91771262877046,318.8217529817957,686.5680448353814,13.465479832658028,302.5,-20.648333918436037,-134.625,-570.2832285520426,301.0332285520426,-352.45411427602176,83.20411427602176,680.0,10.526315789473683,-46.744153321367904,217.82911427602133,12,255.0,157.5,232.5,490.0,-887.5,3,-0.12985179957657023,-1.5098039215686274,7307.5,-2.843137254901961,7530.0,1.1132075471698113,7637.5,-0.12985179957657023
4506,2018-12-07,7065.0,7190.0,7052.5,7100.0,1626200.0,-0.0028228652081863093,-3.5833333333333335,0.22950819672131148,46.59270998415213,55.87064120812045,235.21387768584282,118.80616813189044,310.104025931656,690.3493903000435,14.063040564635704,137.5,17.014667436657874,-138.625,-572.2100399194451,294.9600399194451,-355.417519959723,78.167519959723,684.8000000000002,7.894736842105263,-46.56409260782142,216.79251995972263,12,317.5,177.5,248.125,510.0,-937.5,4,-0.1362349610757254,1.4705882352941178,7085.0,-1.5098039215686274,7307.5,-2.843137254901961,7530.0,-0.1362349610757254
4507,2018-12-10,6880.0,6920.0,6835.0,6875.0,1357000.0,-0.026185421089879646,1.0,-0.14285714285714285,48.43492586490939,56.13055320598472,444.1943873351165,288.2634691236617,464.0474594105417,858.9281794725939,14.748789105459764,230.0,49.88249785330481,-304.375,-760.1071321956924,151.35713219569243,-532.2410660978467,-76.50893390215333,854.9040000000005,4.838709677419355,-54.09198017463214,227.86606609784636,12,420.0,362.5,406.875,695.0,-540.0,0,-0.12281976744186052,-3.5833333333333335,7065.0,1.4705882352941178,7085.0,-1.5098039215686274,7307.5,-0.12281976744186052
4508,2018-12-11,6835.0,6965.0,6815.0,6955.0,1442000.0,-0.006540697674418561,1.1428571428571428,-24.0,47.80487804878049,55.52274974803747,509.0180817223736,326.16141394467104,473.76506732865346,887.5575989264853,14.67037917831841,150.0,71.20125698738138,-334.25,-815.8758102017327,147.37581020173275,-575.0629051008664,-93.43709489913363,863.9078400000008,3.418803418803419,-56.49940522353641,240.81290510086632,12,455.0,407.5,451.875,740.0,-625.0,1,-0.10095098756400878,1.0,6880.0,-3.5833333333333335,7065.0,1.4705882352941178,7085.0,-0.10095098756400878
4509,2018-12-12,7015.0,7022.5,6815.0,6870.0,1580600.0,0.02633504023408917,1.59375,-1.2083333333333333,50.61538461538461,55.13809768098197,303.73941901663875,139.53253935451994,262.0229041538587,690.1115365137375,15.000968369810868,207.5,97.75958782032649,-145.5,-631.8738003676335,340.8738003676335,-388.68690018381676,97.68690018381676,630.8733696000008,44.19889502762431,-16.511025491685665,243.18690018381687,12,275.0,227.5,258.125,560.0,-907.5,2,-0.127583749109052,1.1428571428571428,6835.0,1.0,6880.0,-3.5833333333333335,7065.0,-0.127583749109052
4510,2018-12-13,7040.0,7125.0,7015.0,7097.5,1239000.0,0.0035637918745545782,-1.0465116279069768,-0.39655172413793105,51.36363636363636,53.832822709040336,234.41276128070604,108.26977522526431,212.33151037350763,650.1086400620325,15.04347314954556,110.0,118.91382114699536,-113.0,-602.0770039465342,376.0770039465342,-357.53850197326756,131.53850197326756,556.0209674240004,60.0,-1.9793647327752097,244.53850197326722,12,250.0,202.5,218.125,535.0,-865.0,3,-0.12393465909090906,1.59375,7015.0,1.1428571428571428,6835.0,1.0,6880.0,-0.12393465909090906
4511,2018-12-14,6900.0,7057.5,6857.5,7057.5,1647000.0,-0.019886363636363646,1.5396825396825398,2.739130434782609,46.44886363636364,50.85427267380426,302.7876182908585,238.649929361065,329.9369354610735,774.3389274311894,15.590679273263957,200.0,102.39411482315336,-239.125,-740.8569346128688,262.6069346128688,-489.99096730643396,11.740967306433959,649.1597093785604,27.419354838709676,-29.354825068161322,250.86596730643433,12,390.0,342.5,344.375,675.0,-372.5,4,-0.10181159420289854,-1.0465116279069768,7040.0,1.59375,7015.0,1.1428571428571428,6835.0,-0.10181159420289854
4512,2018-12-17,6910.0,7072.5,6902.5,6907.5,1265600.0,0.0014492753623187582,-26.2,-0.015873015873015872,45.98853868194843,48.736971662064015,199.74460044063198,219.2150271342216,297.19683380033257,751.1417644862559,16.018036883330527,172.5,74.51772863823771,-216.0,-727.6906960468395,295.69069604683955,-471.8453480234193,39.84534802341932,595.1101268158463,30.64516129032258,-21.40337960301194,255.84534802341972,12,197.5,332.5,287.5,665.0,-450.0,0,-0.11324167872648339,1.5396825396825398,6900.0,-1.0465116279069768,7040.0,1.59375,7015.0,-0.11324167872648339
4513,2018-12-18,6745.0,6897.5,6742.5,6795.0,1493200.0,-0.02387843704775683,-4.636363636363637,-20.0,29.905063291139243,46.02155560959048,270.084441840022,389.82825336064434,443.0345814919647,903.9668015916805,15.863320398032233,167.5,19.632356394750786,-371.875,-904.549174628014,160.79917462801404,-638.2120873140075,-105.53791268599252,718.7035192068952,0.6535947712418301,-43.519407170554715,266.3370873140072,12,260.0,497.5,473.125,830.0,-467.5,1,-0.06004447739065977,-26.2,6910.0,1.5396825396825398,6900.0,-1.0465116279069768,7040.0,-0.06004447739065977
4514,2018-12-19,6612.5,6700.0,6565.0,6677.5,2295800.0,-0.019644180874721973,1.4545454545454546,1.3,23.10077519379844,43.36164174223475,328.13833825573056,526.4811811249347,554.9211522916876,1022.3598903661068,15.240414294047543,180.0,-63.9395758306282,-489.875,-1061.4850874766917,81.73508747669166,-775.6800437383454,-204.06995626165462,793.5072376703438,8.482142857142858,-29.643363379470816,285.8050437383458,12,265.0,552.5,595.0,962.5,-357.5,2,-0.060869565217391286,-4.636363636363637,6745.0,-26.2,6910.0,1.5396825396825398,6900.0,-0.060869565217391286
4515,2018-12-20,6510.0,6650.0,6472.5,6550.0,2908000.0,-0.015500945179584114,-2.0869565217391304,0.6153846153846154,17.88990825688073,40.1724415503157,380.51197191108804,622.7098472965436,646.9585010813698,1111.8100347232084,15.265755728341867,177.5,-140.0388391463175,-568.125,-1197.1800034522184,60.93000345221844,-882.6525017261092,-253.59749827389078,811.9065139033091,6.25,-24.047952620996817,314.52750172610916,12,288.75,608.75,690.625,1065.0,5.0,3,-0.06182795698924726,1.4545454545454546,6612.5,-4.636363636363637,6745.0,-26.2,6910.0,-0.06182795698924726
4516,2018-12-21,6417.5,6507.5,6312.5,6415.0,3239200.0,-0.014208909370199696,1.1369863013698631,-0.0625,13.030303030303017,36.23859456869277,415.1639985684451,705.9195333966454,724.1591032654842,1190.509975637311,15.427284871502595,197.5,-194.86020665167052,-631.75,-1326.4614130113823,62.96141301138232,-979.1057065056912,-284.39429349430884,802.4777322349119,13.815789473684212,-8.957333061939153,347.3557065056914,12,301.25,621.25,754.375,1157.5,117.5,4,-0.03778730035060385,-2.0869565217391304,6510.0,1.4545454545454546,6612.5,-4.636363636363637,6745.0,-0.03778730035060385
4517,2018-12-24,6417.5,6417.5,6417.5,6417.5,0.0,0.0,1.0,0.0,13.938411669367909,32.475653859869155,382.92804235150834,693.6367104148958,708.866644220252,1177.8871053955709,15.338848596666201,0.0,-224.93061420838148,-601.375,-1351.467055753903,148.71705575390297,-976.4210278769515,-226.32897212304852,675.4308497220245,17.94871794871795,0.5181112423498142,375.0460278769514,12,301.25,621.25,754.375,1157.5,95.0,0,0.017140631086871805,1.1369863013698631,6417.5,-2.0869565217391304,6510.0,1.4545454545454546,6612.5,0.017140631086871805
4518,2018-12-25,5900.0,6037.5,5802.5,5817.5,3391200.0,-0.08063887806778336,-3.1777777777777776,100.0,11.70068027210884,28.151797821727396,842.4423161618324,1181.120832499978,1204.584302978079,1677.950297411975,15.944435710378285,615.0,-269.8103625223812,-1061.375,-1962.522623574263,-160.22737642573702,-1511.9488117871315,-610.8011882128685,1083.670530760941,10.86350974930362,-6.850431623159967,450.57381178713126,12,563.75,883.75,1271.875,1675.0,710.0,1,0.0949152542372882,1.0,6417.5,1.1369863013698631,6417.5,-2.0869565217391304,6510.0,0.0949152542372882
4519,2018-12-26,6012.5,6040.0,5897.5,5950.0,2491400.0,0.019067796610169552,1.425531914893617,0.7575757575757576,18.958031837916053,24.551175096647363,640.0959021262734,1012.8474643873842,1066.082644301856,1547.5326205982883,17.876329383218685,142.5,-306.7969140544201,-880.5,-1852.6308662173487,91.63086621734874,-1366.5654331086744,-394.43456689132563,782.18324583919,24.778761061946902,5.901350527099723,486.0654331086742,12,425.0,771.25,1150.0,1562.5,590.0,2,0.044074844074843966,-3.1777777777777776,5900.0,1.0,6417.5,1.1369863013698631,6417.5,0.044074844074843966
4520,2018-12-27,6337.5,6410.0,6275.0,6397.5,2441400.0,0.054054054054053946,2.176470588235294,-0.96,32.10332103321032,22.95722591851922,229.05429748809183,630.1749976258707,722.5929406909381,1206.8019135975574,19.277718806965073,397.5,-334.92295279895916,-498.375,-1459.4794565059792,462.7294565059792,-978.9272282529892,-17.822771747010847,298.4339265049193,75.88652482269504,53.322280061837475,480.55222825298955,12,100.0,446.25,773.75,1237.5,235.0,3,-0.013017751479289963,1.425531914893617,6012.5,-3.1777777777777776,5900.0,1.0,6417.5,-0.013017751479289963
4521,2018-12-28,6237.5,6295.0,6167.5,6232.5,1619600.0,-0.015779092702169595,1.125,-0.08333333333333333,33.504492939666235,21.57010972493231,251.66069362672806,659.8472695086093,805.8643976209942,1293.5234399753317,20.78666749923802,170.0,-388.7060320460796,-532.25,-1465.1485672847684,400.64856728476843,-998.6992836423842,-65.80071635761578,265.084498264132,70.73170731707317,44.028174744159074,466.44928364238416,12,112.5,546.25,825.625,1337.5,65.0,4,0.04448897795591189,2.176470588235294,6337.5,1.425531914893617,6012.5,-3.1777777777777776,5900.0,0.04448897795591189
4522,2018-12-31,6237.5,6237.5,6237.5,6237.5,0.0,0.0,1.0,0.0,34.2969776609724,22.058100210469327,163.419959724808,579.2852837240962,790.6446286946848,1283.8624406160698,21.959480767157302,0.0,-452.087674633427,-462.25,-1328.7278977956066,404.2278977956066,-895.4889488978033,-29.01105110219669,172.5,71.60493827160494,40.22288315826124,433.23894889780325,12,13.75,546.25,795.625,1337.5,415.0,0,0.04769539078156315,1.125,6237.5,2.176470588235294,6337.5,1.425531914893617,6012.5,0.04769539078156315
4523,2019-01-04,5990.0,5990.0,5782.5,5937.5,2577400.0,-0.03967935871743489,6.904761904761905,100.0,23.984771573604064,22.15632203044773,326.94200371066927,743.6227404486399,1025.9408892909487,1518.4476919696199,23.809198185066972,455.0,-506.8709956862331,-632.75,-1461.455236149097,195.9552361490969,-1047.1026180745484,-218.39738192545155,322.8000000000002,33.067729083665334,3.1703126488076023,414.3526180745482,1,226.25,783.75,1043.125,1585.0,677.5,4,0.087228714524207,1.0,6237.5,1.125,6237.5,2.176470588235294,6337.5,0.087228714524207
4524,2019-01-07,6292.5,6320.0,6177.5,6245.0,2030600.0,0.05050083472454081,1.7804878048780488,0.9047619047619048,33.37041156840934,23.876377953950907,-28.746579997190565,380.70137116955084,710.8738455228277,1206.0579785001719,25.45553584226155,330.0,-560.2851890625861,-279.5,-1054.1979037696847,495.1979037696847,-666.8489518848419,107.84895188484188,-510.0,81.27490039840637,52.9056122356781,387.3489518848423,1,-147.5,481.25,740.625,1282.5,377.5,0,0.05045689312673818,6.904761904761905,5990.0,1.0,6237.5,1.125,6237.5,0.05045689312673818
4525,2019-01-08,6165.0,6392.5,6165.0,6347.5,2479600.0,-0.020262216924910592,-1.4931506849315068,-3.8421052631578947,33.557046979865774,26.157127281680104,49.91808026401577,459.2914361989806,835.1882181754227,1324.3433355549041,26.35207300667663,227.5,-578.7502264286459,-361.0,-1116.4580346419953,394.45803464199525,-738.7290173209976,16.729017320997627,-382.5,62.704918032786885,32.80206393421352,377.7290173209977,1,-65.0,608.75,890.625,1410.0,422.5,1,0.0709651257096513,1.7804878048780488,6292.5,6.904761904761905,5990.0,1.0,6237.5,0.0709651257096513
4526,2019-01-09,6102.5,6245.0,6007.5,6232.5,3390800.0,-0.010137875101378757,2.064516129032258,0.7123287671232876,32.349726775956285,28.202828960189922,70.44431603836438,470.0877891821092,891.7763793665308,1378.0099845914374,27.406947353685567,237.5,-577.7704536009069,-375.375,-1108.560685894021,357.81068589402093,-741.9678429470105,-8.782157052989533,-295.60000000000036,52.459016393442624,21.714408582338773,366.5928429470105,1,-6.25,671.25,1051.25,1472.5,667.5,2,0.07701761573125765,-1.4931506849315068,6165.0,1.7804878048780488,6292.5,6.904761904761905,5990.0,0.07701761573125765
4527,2019-01-10,6035.0,6142.5,6020.0,6102.5,1869000.0,-0.011061040557148738,-1.5128205128205128,0.5192307692307693,33.789954337899545,30.65719274527778,87.14500719910939,496.4920551928444,955.1179238412915,1436.7932145743653,27.88470849610055,122.5,-561.7064284227608,-400.625,-1133.6286888683617,332.3786888683617,-767.1268444341804,-34.123155565819616,-204.67600000000039,41.39344262295082,6.559866426670702,366.50184443418067,1,61.25,738.75,1125.0,1540.0,680.0,3,0.04432477216238606,2.064516129032258,6102.5,-1.4931506849315068,6165.0,1.7804878048780488,6292.5,0.04432477216238606
4528,2019-01-11,6145.0,6182.5,6085.0,6110.0,1774000.0,0.01822700911350461,-1.2941176470588236,-0.5185185185185185,39.2156862745098,32.908043238232636,17.380801539731692,350.09823969075387,834.6566229265391,1318.348169717564,28.529574344092296,147.5,-526.60792145505,-256.125,-974.7942288711174,462.5442288711174,-615.4596144355583,103.20961443555825,-292.1889600000004,35.714285714285715,-2.3512564561802876,359.3346144355587,1,-48.75,628.75,1073.75,1430.0,555.0,4,0.08258746948738804,-1.5128205128205128,6035.0,2.064516129032258,6102.5,-1.4931506849315068,6165.0,0.08258746948738804
4529,2019-01-15,6120.0,6135.0,6020.0,6072.5,2693800.0,-0.004068348250610199,1.967741935483871,1.3571428571428572,40.66985645933015,33.859880507801506,66.19434109227223,321.0706202477377,841.1132190064218,1333.5942327782668,29.508783719392373,125.0,-499.3583754955753,-236.375,-903.7253676164328,430.9753676164328,-570.0501838082164,97.30018380821639,-245.60140160000083,29.22077922077922,-12.337601062662102,333.6751838082165,1,-32.5,471.25,1158.125,1455.0,620.0,1,0.0894607843137254,-1.2941176470588236,6145.0,-1.5128205128205128,6035.0,2.064516129032258,6102.5,0.0894607843137254
4530,2019-01-16,6167.5,6175.0,6027.5,6082.5,2409200.0,0.0077614379084967045,1.95,1.7894736842105263,43.88753056234719,35.01355135476606,-8.891115751073812,215.92415882361001,776.7707456697335,1275.878796178551,30.9211050845381,147.5,-411.74397921772925,-145.25,-733.8632230214389,443.3632230214389,-439.55661151071945,149.05661151071945,-272.3773455360006,67.36842105263158,21.37956699665672,294.3066115107192,1,-80.0,357.5,1123.75,1407.5,650.0,2,0.08147547628698826,1.967741935483871,6120.0,-1.2941176470588236,6145.0,-1.5128205128205128,6035.0,0.08147547628698826
4531,2019-01-17,6197.5,6235.0,6162.5,6197.5,1569600.0,0.00486420753952177,-1.0714285714285714,0.0,44.69879518072289,36.16930885696056,-50.4691866092362,137.65371790493828,724.9327418689099,1234.8159879338,31.8273077886776,72.5,-348.08080573145435,-80.125,-601.1474639059579,440.8974639059579,-340.63623195297896,180.38623195297896,-282.48225171456033,82.55813953488372,31.658275692220244,260.51123195297896,1,-110.0,288.75,1093.75,1377.5,860.0,3,0.06292860024203306,1.95,6167.5,1.967741935483871,6120.0,-1.2941176470588236,6145.0,0.06292860024203306
4532,2019-01-18,6127.5,6175.0,5702.5,5747.5,13324600.0,-0.011294876966518763,-1.0106382978723405,100.0,56.98924731182796,39.836472827874324,2.5550927221129314,153.91637209430337,778.2786638406978,1289.6412128271195,33.194539646642205,495.0,-330.2204846261684,-111.0,-541.7838632562807,319.7838632562807,-326.3919316281408,104.39193162814081,265.0,79.81220657276995,22.862876372329097,215.39193162814038,1,-80.0,286.25,1185.0,1438.75,885.0,4,0.10485516115871074,-1.0714285714285714,6197.5,1.95,6167.5,1.967741935483871,6120.0,0.10485516115871074
4533,2019-01-21,6340.0,6452.5,6232.5,6277.5,4366200.0,0.03467972256221952,-1.8852459016393444,0.16447368421052633,59.479015918958034,42.73742886682418,-173.3007346815848,-95.37062111080922,549.6385873117651,1062.4492894627201,33.78978604098199,325.0,-304.8412647164605,121.75,-241.57926925123866,485.07926925123866,-59.91463462561933,303.4146346256193,-637.5,85.0,22.9906660191768,181.66463462561916,1,-262.5,73.75,931.25,1173.75,575.0,0,0.059148264984227206,-1.0106382978723405,6127.5,-1.0714285714285714,6197.5,1.95,6167.5,0.059148264984227206
4534,2019-01-22,6210.0,6412.5,6165.0,6375.0,2812800.0,-0.02050473186119872,1.0625,-2.64,45.840130505709624,44.10221592525127,-62.84261944978243,3.087269811544502,664.0729700930115,1175.7345667219452,33.98019379778347,247.5,-284.7699252622897,11.875,-300.52603696153164,324.27603696153164,-144.32551848076582,168.07551848076582,-507.5,67.66666666666666,7.106492841899303,156.20051848076568,1,-132.5,203.75,1056.25,1303.75,527.5,1,0.07890499194847012,-1.8852459016393444,6340.0,-1.0106382978723405,6127.5,-1.0714285714285714,6197.5,0.07890499194847012
4535,2019-01-23,6107.5,6155.0,6025.0,6035.0,3071600.0,-0.016505636070853424,-1.8108108108108107,-0.4393939393939394,45.76547231270358,45.592854318223196,34.24442069912038,77.87981333103562,743.7731336161205,1259.7960913916686,34.04599643455819,185.0,-220.1957480172514,-70.5,-348.24278142101775,207.24278142101775,-209.37139071050933,68.37139071050933,-390.0,54.0,-5.055698613918494,138.87139071050902,1,-30.0,306.25,1158.75,1406.25,637.5,2,0.10356119525173968,1.0625,6210.0,-1.8852459016393444,6340.0,-1.0106382978723405,6127.5,0.10356119525173968
4536,2019-01-24,6175.0,6297.5,6102.5,6140.0,3369000.0,0.011051985264019626,-2.5454545454545454,0.4827586206896552,48.049921996879874,47.17729516922101,-24.46242704640281,-9.190377870305383,651.208536111174,1174.4221950714436,33.548101973107755,195.0,-191.90278794422284,9.125,-244.74128784690674,262.99128784690674,-117.80814392345292,136.05814392345292,-442.8000000000002,63.0,5.303187156516486,126.93314392345323,1,-97.5,212.5,1091.25,1308.75,742.5,3,0.10404858299595143,-1.8108108108108107,6107.5,1.0625,6210.0,-1.8852459016393444,6340.0,0.10404858299595143
4537,2019-01-25,6527.5,6535.0,6252.5,6280.0,4758600.0,0.05708502024291495,1.1523809523809523,7.071428571428571,65.7393850658858,50.12437281270723,-334.98134035514886,-372.10492908359174,281.0917922318704,807.7129139604276,32.74478711410271,360.0,-144.87706180999248,356.125,75.90668755150273,636.3433124484973,216.0158437757509,496.2341562242491,-780.8940000000002,98.52941176470588,36.1591274405284,140.1091562242488,1,-408.75,-140.0,738.75,910.0,317.5,4,0.08119494446572184,-2.5454545454545454,6175.0,-1.8108108108108107,6107.5,1.0625,6210.0,0.08119494446572184
4538,2019-01-28,6460.0,6570.0,6417.5,6527.5,3401400.0,-0.010340865568747581,1.0,-0.2727272727272727,55.687606112054326,51.79301166300991,-243.73046605148556,-274.57777709103084,333.9378082991134,860.4269503422674,30.669402918757683,152.5,-87.22463760744085,260.625,-17.32271848394339,538.5727184839434,121.6511407580283,399.5988592419717,-681.8582400000005,79.81651376146789,19.018068070774632,138.97385924197172,1,-323.75,-160.0,715.0,881.25,385.0,0,0.08552631578947367,1.1523809523809523,6527.5,-2.5454545454545454,6175.0,-1.8108108108108107,6107.5,0.08552631578947367
4539,2019-01-29,6277.5,6392.5,6190.0,6392.5,3052400.0,-0.028250773993808043,2.5217391304347827,1.7037037037037037,53.68248772504092,52.88134023664255,-40.8336972364732,-75.05480863752473,497.6685341595812,1026.2111264117302,28.68724660194189,270.0,-31.419395563212674,64.875,-200.5465862000583,330.2965862000583,-67.83579310002915,197.58579310002915,-451.84674560000076,46.330275229357795,-13.63931123700928,132.71079310002915,1,-141.25,-76.25,846.25,975.0,417.5,1,0.10155316606929521,1.0,6460.0,1.1523809523809523,6527.5,-2.5454545454545454,6175.0,0.10155316606929521
4540,2019-01-30,6255.0,6337.5,6205.0,6337.5,2294400.0,-0.0035842293906810374,2.212121212121212,0.717391304347826,55.12605042016808,54.03992415213646,-5.1590806156254985,-62.24367048071326,500.75082628080327,1032.8922998869875,28.22060668517744,132.5,3.3777738012859118,46.5,-213.25393214167252,306.2539321416725,-83.3769660708358,176.3769660708358,-384.68594086400117,32.62032085561498,-27.130287230290158,129.87696607083618,1,-118.75,-78.75,766.25,910.0,292.5,2,0.07713828936850509,2.5217391304347827,6277.5,1.0,6460.0,1.1523809523809523,6527.5,0.07713828936850509
4541,2019-01-31,6515.0,6562.5,6402.5,6442.5,3461400.0,0.04156674660271786,-1.098360655737705,-0.8787878787878788,64.28571428571429,54.850642704790495,-240.69732006294907,-316.6214658354729,224.35696405928138,759.6622188531555,27.245466362703702,307.5,44.06591582254714,292.625,-1.0785517587273716,586.3285517587274,145.77322412063677,439.47677587936323,-602.7047844121607,85.52631578947368,22.48480365430801,146.85177587936352,1,-217.5,-378.75,443.75,603.75,37.5,3,0.03530314658480438,2.212121212121212,6255.0,2.5217391304347827,6277.5,1.0,6460.0,0.03530314658480438
4542,2019-02-01,6535.0,6595.0,6472.5,6490.0,1920800.0,0.003069838833461347,-2.0625,0.6206896551724138,62.26415094339623,55.1601021519503,-219.9440654714499,-330.1159558005129,188.01868726516113,725.8951901144792,26.181053321223906,122.5,75.86429591071646,297.75,-27.60769789394635,623.1076978939464,135.07115105302728,460.4288489469727,-583.2424973474308,85.18518518518519,17.91502354140806,162.678848946973,2,-225.0,-386.25,343.75,503.75,185.0,4,0.0585309869931141,-1.098360655737705,6515.0,2.212121212121212,6255.0,2.5217391304347827,6277.5,0.0585309869931141
4543,2019-02-04,6512.5,6582.5,6485.0,6525.0,1534000.0,-0.0034429992348891103,-1.8888888888888888,-0.2777777777777778,62.36220472440945,56.99588817625029,-190.42713332796393,-280.8645846515028,201.48038930012717,733.9583806605533,24.21881776056137,97.5,105.49160936156477,249.125,-76.5495025003438,574.7995025003438,86.2877487498281,411.9622512501719,-509.2830975596362,79.62962962962963,7.234739825868502,162.83725125017205,2,-202.5,-363.75,366.25,526.25,95.0,0,0.05105566218809976,-2.0625,6535.0,-1.098360655737705,6515.0,2.212121212121212,6255.0,0.05105566218809976
4544,2019-02-05,6610.0,6685.0,6590.0,6600.0,1729800.0,0.01497120921305184,-5.333333333333333,-0.8,63.51145038167938,58.967663517247594,-251.68783037452977,-372.4546253105964,96.69464775641791,626.3139971744149,23.268816615586108,172.5,117.46597070297958,330.75,-29.969675385782466,691.4696753857825,150.39016230710877,511.10983769289123,-559.4404497548649,84.375,10.875674550576178,180.35983769289146,2,-216.25,-416.25,13.75,173.75,-75.0,1,0.035552193645990826,-1.8888888888888888,6512.5,-2.0625,6535.0,-1.098360655737705,6515.0,0.035552193645990826
4545,2019-02-06,6602.5,6670.0,6570.0,6645.0,1412200.0,-0.0011346444780635512,1.162162162162162,-4.25,62.538699690402474,60.57752770541677,-186.16522028277086,-348.35817920526733,93.68953164802952,622.0460525126027,22.540249411472107,100.0,108.55652676396949,301.375,-82.49201027679374,685.2420102767937,109.44149486160313,493.30850513839687,-488.4964047793783,70.79646017699115,-1.4926687203029871,191.933505138397,2,-165.0,-408.75,8.125,181.25,-20.0,2,0.014009844755774381,-5.333333333333333,6610.0,-1.8888888888888888,6512.5,-2.0625,6535.0,0.014009844755774381
4546,2019-02-07,6572.5,6617.5,6507.5,6595.0,1457000.0,-0.004543733434305142,2.259259259259259,0.5294117647058824,64.12698412698413,60.39837204553881,-104.87935645966627,-296.5456168628589,112.61922018133191,635.4734693017836,21.52722877881094,110.0,138.35800931897666,247.875,-142.2878371251927,638.0378371251927,52.79358143740319,442.9564185625968,-401.39676430144027,47.05882352941176,-23.275759136625858,195.08141856259638,2,-135.0,-378.75,38.125,211.25,57.5,3,-0.0038037276530999975,1.162162162162162,6602.5,-5.333333333333333,6610.0,-1.8888888888888888,6512.5,-0.0038037276530999975
4547,2019-02-08,6302.5,6447.5,6280.0,6427.5,2061600.0,-0.04108025865348042,1.0303030303030303,5.555555555555555,48.85145482388974,59.63879968018718,145.1075875649476,-5.773671626343457,367.2161016508353,887.1626011247308,20.69699073758469,292.5,172.48521019078453,-35.5,-401.44722081325745,330.44722081325745,-218.47361040662872,147.47361040662872,-80.00708787129588,5.555555555555555,-60.3246269629078,182.97361040662892,2,135.0,-108.75,264.375,481.25,365.0,4,0.03966679888932956,2.259259259259259,6572.5,1.162162162162162,6602.5,-5.333333333333333,6610.0,0.03966679888932956
4548,2019-02-12,6652.5,6657.5,6300.0,6355.0,3106200.0,0.05553351844506138,1.3252032520325203,-2.38,61.94331983805668,60.55666991496672,-195.24699151401092,-332.87002776826193,4.756486735279395,520.9804954256233,19.709372411182972,357.5,209.33226704943263,289.125,-90.59537842255304,668.845378422553,99.26481078872348,478.9851892112765,-383.7563790841659,91.9753086419753,25.233806683381488,189.8601892112765,2,-207.5,-458.75,-135.0,131.25,57.5,1,0.01014656144306647,1.0303030303030303,6302.5,2.259259259259259,6572.5,1.162162162162162,6602.5,0.01014656144306647
4549,2019-02-13,6667.5,6760.0,6615.0,6730.0,1907800.0,0.0022547914317925244,1.3673469387755102,-0.21008403361344538,65.86402266288951,61.74977794193576,-166.63069642305618,-321.21866254224005,-33.42423110109303,485.8492964964453,18.40611394822024,145.0,184.46894399955636,276.75,-108.00248366203141,661.5024836620314,84.37375816898384,469.12624183101616,-387.5,80.72916666666666,11.864712656959355,192.37624183101588,2,-147.5,-436.25,-172.5,106.25,167.5,2,-0.008998875140607376,1.3252032520325203,6652.5,1.0303030303030303,6302.5,2.259259259259259,6572.5,-0.008998875140607376
4550,2019-02-14,6670.0,6707.5,6610.0,6697.5,1220400.0,0.0003749531308585574,3.1052631578947367,0.44,64.55882352941177,61.78012341345771,-116.30268815241834,-299.49780099106647,-62.77762701503707,464.0661237046879,17.199835055545815,97.5,187.49483259575027,254.125,-134.8489370241923,643.0989370241923,59.63803148790339,448.6119685120966,-370.0,81.25,11.162741440749812,194.48696851209624,2,-150.0,-438.75,-210.625,103.75,-12.5,3,-0.020239880059970017,1.3673469387755102,6667.5,1.3252032520325203,6652.5,1.0303030303030303,6302.5,-0.020239880059970017
4551,2019-02-15,6587.5,6672.5,6520.0,6555.0,1159200.0,-0.01236881559220393,-1.975609756097561,-1.1818181818181819,52.09790209790209,60.65054020840281,-25.073831620676174,-196.34879512607677,-11.222372676895247,525.5695861919321,16.27738535792948,152.5,207.2302090532412,152.125,-229.79285766037265,534.0428576603726,-38.83392883018678,343.0839288301868,-232.30000000000018,64.0625,-2.326759875716533,190.95892883018638,2,-67.5,-356.25,-150.625,186.25,282.5,4,-0.0007590132827324236,3.1052631578947367,6670.0,1.3673469387755102,6667.5,1.3252032520325203,6652.5,-0.0007590132827324236
4552,2019-02-18,6770.0,6777.5,6672.5,6737.5,1453600.0,0.02770398481973424,3.4210526315789473,1.0,60.032362459546924,60.3916688456403,-190.797928985422,-345.9851392290284,-225.68290489993342,322.9211162802894,14.18173875794787,190.0,233.63901614656788,302.5,-78.46484158804287,683.4648415880429,112.01757920597902,492.982420794021,-366.22400000000016,98.42931937172776,32.34481348153197,190.4824207940214,2,-241.25,-530.0,-335.0,3.75,297.5,0,-0.020679468242245203,-1.975609756097561,6587.5,3.1052631578947367,6670.0,1.3673469387755102,6667.5,-0.020679468242245203
4553,2019-02-19,6715.0,6770.0,6677.5,6727.5,1197200.0,-0.008124076809453484,-1.1142857142857143,-0.38461538461538464,65.4320987654321,60.605074221612824,-116.28068292598982,-275.57972554579464,-200.4759223494184,357.24827280577574,13.00436680281552,92.5,220.8904681632639,228.75,-162.56525855610744,620.0652585561074,33.09237072194628,424.4076292780537,-258.90264000000025,75.72815533980582,6.849724828676258,195.65762927805358,2,-186.25,-475.0,-280.0,58.75,285.0,1,-0.0070737155621742875,3.4210526315789473,6770.0,-1.975609756097561,6587.5,3.1052631578947367,6670.0,-0.0070737155621742875
4554,2019-02-20,6700.0,6760.0,6650.0,6747.5,1297400.0,-0.0022338049143708627,2.0344827586206895,3.8,65.78014184397165,60.96523446089828,-97.41594237127174,-233.98444445617133,-208.88457114498942,347.8453932977336,11.654429934626851,110.0,212.1058863891958,189.25,-190.42472227780218,568.9247222778022,-0.5873611389015423,379.08736113890154,-198.9062703999998,69.90291262135922,-3.414785467033667,189.8373611389011,2,-171.25,-460.0,-265.0,73.75,312.5,2,0.0014925373134329067,-1.1142857142857143,6715.0,3.4210526315789473,6770.0,-1.975609756097561,6587.5,0.0014925373134329067
4555,2019-02-21,6740.0,6810.0,6682.5,6750.0,1799200.0,0.005970149253731405,-1.04,0.21052631578947367,59.45378151260504,60.44598972596728,-129.47623136139828,-236.28393840354966,-265.13811462996546,288.69652806422346,9.870315454368443,127.5,206.31738584212872,197.625,-144.0946257627902,539.3446257627902,26.765187118605354,368.48481288139465,-200.20939254399946,75.86206896551724,3.919779800324065,170.8598128813949,2,-195.0,-483.75,-400.625,33.75,375.0,3,0.014094955489614147,2.0344827586206895,6700.0,-1.1142857142857143,6715.0,3.4210526315789473,6770.0,0.014094955489614147
4556,2019-02-22,6817.5,6820.0,6680.0,6685.0,1832200.0,0.011498516320474828,1.0363636363636364,-13.25,61.32264529058116,61.831677555599654,-188.37819351200233,-277.4040968001582,-357.68145577894757,191.70515041097678,8.509708503142605,140.0,192.33929361526043,243.0,-73.14703441326401,559.147034413264,84.92648279336845,401.07351720663155,-234.4758897369593,98.52941176470588,27.094775079658348,158.0735172066318,2,-257.5,-556.25,-511.25,-43.75,437.5,4,-0.023469013568023445,-1.04,6740.0,2.0344827586206895,6700.0,-1.1142857142857143,6715.0,-0.023469013568023445
4557,2019-02-25,7057.5,7125.0,6967.5,6975.0,3260600.0,0.03520352035203511,-2.230769230769231,0.6226415094339622,68.60068259385666,62.57138452846632,-346.4519128744132,-501.3673252281351,-604.2821216625634,-66.38892990704335,8.260816011808759,307.5,187.51749991693669,456.5,74.87121922518963,838.1287807748104,265.6856096125948,647.3143903874052,-431.8202295843066,85.78947368421052,14.755643631449146,190.81439038740504,2,-235.0,-643.75,-770.625,-283.75,370.0,0,-0.026567481402762994,1.0363636363636364,6817.5,-1.04,6740.0,2.0344827586206895,6700.0,-0.026567481402762994
4558,2019-02-26,7012.5,7105.0,6980.0,7057.5,1562400.0,-0.006376195536663132,-1.2727272727272727,-0.5454545454545454,64.24778761061947,62.39180285599188,-273.8096525709807,-435.16421394559256,-565.0910764600294,-41.44525683549364,8.111212017777767,125.0,182.51661780729046,383.875,-33.127066762369395,800.8770667623694,175.37396661881576,592.3760333811842,-332.5,76.31578947368422,6.681623694699269,208.5010333811846,2,-190.0,-437.5,-781.875,-278.75,457.5,1,0.007843137254901933,-2.230769230769231,7057.5,1.0363636363636364,6817.5,-1.04,6740.0,0.007843137254901933
4559,2019-02-27,6915.0,7005.0,6880.0,6977.5,1614200.0,-0.013903743315508033,1.127659574468085,1.3888888888888888,60.39933444259567,61.929637401901196,-153.66973049359058,-302.9899669350325,-480.4555836379732,36.30562523903973,7.246549447944983,132.5,228.43869076020928,254.5,-146.6516316541938,655.6516316541938,53.92418417290264,455.07581582709736,-146.0,52.80898876404494,-15.989197228227695,200.5758158270971,2,-92.5,-340.0,-669.375,-181.25,615.0,2,0.012292118582791112,-1.2727272727272727,7012.5,-2.230769230769231,7057.5,1.0363636363636364,6817.5,0.012292118582791112
4560,2019-02-28,6737.5,6890.0,6702.5,6875.0,2008200.0,-0.025668835864063655,1.2388059701492538,2.2,55.0,62.252092724356515,38.45614465696235,-92.21687967231719,-318.9538426214285,196.49630073314802,6.101540291781305,212.5,216.82012361130182,52.875,-300.8245268063438,406.5745268063438,-123.97476340317189,229.7247634031719,387.5,12.921348314606742,-56.204911460816234,176.84976340317178,2,150.0,-162.5,-491.875,-3.75,752.5,3,0.04081632653061229,1.127659574468085,6915.0,-1.2727272727272727,7012.5,-2.230769230769231,7057.5,0.04081632653061229
4561,2019-03-01,6745.0,6815.0,6737.5,6750.0,1105400.0,0.001113172541743923,-6.75,0.03636363636363636,65.94594594594595,62.90915755617863,62.186598112899446,-86.01226161832892,-338.1814914394372,173.75034362961742,5.649828509045768,77.5,196.9802587106915,48.875,-296.4603633176994,394.2103633176994,-123.79268165884969,221.5426816588497,371.5500000000002,10.059171597633137,-64.33617781327746,172.66768165884972,3,142.5,-131.25,-499.375,-11.25,775.0,4,0.05485544848035584,1.2388059701492538,6737.5,1.127659574468085,6915.0,-1.2727272727272727,7012.5,0.05485544848035584
4562,2019-03-04,6917.5,6940.0,6860.0,6872.5,1423200.0,0.025574499629354985,-1.2857142857142858,-9.0,60.950413223140494,62.411192495924,-97.43671977079794,-240.72936103482243,-520.9688531106312,-13.147314356868264,5.431904501726842,195.0,185.33458814681399,202.25,-147.84735488090791,552.3473548809079,27.201322559545588,377.2986774404544,190.76900000000023,53.41614906832298,-17.980685285094836,175.04867744045396,3,-30.0,-260.0,-685.0,-183.75,620.0,0,0.04878930249367541,-6.75,6745.0,1.2388059701492538,6737.5,1.127659574468085,6915.0,0.04878930249367541
4563,2019-03-05,6845.0,6897.5,6787.5,6835.0,1597400.0,-0.0104806649801229,-1.0952380952380953,0.2222222222222222,57.00197238658777,61.435840333992466,-5.092484609250278,-149.71820861004744,-454.49151724720286,47.341198339629955,5.096480040365556,130.0,206.553761723937,113.125,-227.89465910282524,454.14465910282524,-57.38482955141262,283.6348295514126,255.15362000000005,47.107438016528924,-22.15431345378628,170.5098295514128,3,57.5,-187.5,-591.875,-111.25,910.0,1,0.08509861212563918,-1.2857142857142858,6917.5,-6.75,6745.0,1.2388059701492538,6737.5,0.08509861212563918
4564,2019-03-06,6845.0,6897.5,6812.5,6867.5,1453600.0,0.0,1.0606060606060606,-2.25,56.91699604743083,61.15397528230643,19.71168527066129,-138.30064967398994,-456.3668311259298,35.447275275511856,5.090899979082627,85.0,199.92534845138653,101.375,-238.15437629650114,440.90437629650114,-68.38968814825057,271.13968814825057,247.2005476000004,60.0,-7.4253675328153435,169.7646881482504,3,57.5,-187.5,-626.875,-111.25,857.5,2,0.0913075237399561,-1.0952380952380953,6845.0,-1.2857142857142858,6917.5,-6.75,6745.0,0.0913075237399561
4565,2019-03-07,6695.0,6762.5,6647.5,6730.0,2053800.0,-0.021913805697589495,1.3,1.5555555555555556,54.033771106941835,60.344100373013184,181.77246843141984,20.010482093597602,-306.7194361071179,178.38836935661402,5.146607763884427,197.5,185.9555732958197,-53.25,-387.1586701477954,280.6586701477954,-220.2043350738977,113.70433507389771,389.40653664800084,16.23931623931624,-49.47941642611714,166.9543350738979,3,191.25,-30.0,-526.25,38.75,1225.0,3,0.12471994025392075,1.0606060606060606,6845.0,-1.0952380952380953,6845.0,-1.2857142857142858,6917.5,0.12471994025392075
4566,2019-03-08,6547.5,6632.5,6497.5,6600.0,2233400.0,-0.022031366691560916,1.297872340425532,1.5,41.42581888246629,57.32467107174759,320.66680600265136,174.48758254756012,-158.31126622446754,316.1437083668452,5.198989088131642,197.5,168.85439149960985,-199.5,-536.3530837024791,137.35308370247913,-367.92654185123956,-31.073458148760437,519.4302751820805,11.299435028248588,-48.20454620755345,168.4265418512397,3,253.75,155.0,-391.25,186.25,1340.0,4,0.1439480717831234,1.3,6695.0,1.0606060606060606,6845.0,-1.0952380952380953,6845.0,0.1439480717831234
4567,2019-03-11,6552.5,6585.0,6445.0,6512.5,1555000.0,0.0007636502481862539,1.6666666666666667,-0.7619047619047619,43.4869739478958,55.01791399811162,264.2924327731416,199.40064356759103,-162.32627140933255,301.4888638973762,4.638177353346359,140.0,162.16290445743653,-207.0,-488.39034510028614,74.39034510028614,-347.69517255014307,-66.30482744985693,480.2644586711558,23.756906077348066,-32.30292773297384,140.69517255014324,3,172.5,150.0,-335.625,181.25,1312.5,0,0.14765356734070956,1.297872340425532,6547.5,1.3,6695.0,1.0606060606060606,6845.0,0.14765356734070956
4568,2019-03-12,6720.0,6767.5,6650.0,6682.5,1306400.0,0.02556276230446386,-1.2926829268292683,0.9375,50.714285714285715,53.94179747274385,56.92414502930478,39.228104178387184,-310.19147933178647,125.13017012500404,4.5192289898889575,215.0,149.70983228004934,-42.875,-320.4551211976086,234.7051211976086,-181.6650605988043,95.9150605988043,265.7433019774635,60.773480662983424,6.19765300039348,138.79006059880436,3,-27.5,-17.5,-490.625,13.75,1157.5,1,0.12165178571428581,1.6666666666666667,6552.5,1.297872340425532,6547.5,1.3,6695.0,0.12165178571428581
4569,2019-03-13,6607.5,6682.5,6497.5,6670.0,1914800.0,-0.016741071428571397,3.2285714285714286,-1.6666666666666667,45.50084889643464,52.88633623901436,135.46360978865323,154.9467815150183,-182.5858863285357,225.51253320824253,4.93046183066439,222.5,97.89522930412568,-152.375,-435.536080249899,130.786080249899,-293.95554012494995,-10.794459875050052,334.9838378192662,50.3875968992248,-1.4338800436011994,141.5805401249496,3,85.0,95.0,-378.125,126.25,1280.0,2,0.1736662883087401,-1.2926829268292683,6720.0,1.6666666666666667,6552.5,1.297872340425532,6547.5,0.1736662883087401
4570,2019-03-14,6535.0,6675.0,6512.5,6665.0,1624200.0,-0.010972379871358351,1.1666666666666667,2.08,40.3747870528109,50.045096361999356,196.92720733233818,228.5312678257451,-105.98862941180596,287.46593889075666,5.347666778765511,162.5,52.38656724665452,-218.125,-516.342842489038,80.09284248903805,-367.23392124451857,-69.01607875548143,367.68513079372497,27.906976744186046,-17.26244052278227,149.10892124451894,3,157.5,167.5,-241.25,198.75,1375.0,3,0.17865340474368785,3.2285714285714286,6607.5,-1.2926829268292683,6720.0,1.6666666666666667,6552.5,0.17865340474368785
4571,2019-03-15,6582.5,6660.0,6562.5,6567.5,2239600.0,0.007268553940321443,-6.8,-0.11538461538461539,31.372549019607845,46.75866700605128,138.5192845246229,190.39934765791259,-145.53114967327838,231.22511639153709,5.491335691539935,125.0,17.377525682120904,-170.375,-469.1852504756871,128.4352504756871,-319.780125237844,-20.969874762155996,283.57032033022733,42.63565891472868,2.4968202896425424,149.4051252378436,3,88.75,120.0,-266.875,151.25,1292.5,4,0.20319027725028493,1.1666666666666667,6535.0,3.2285714285714286,6607.5,-1.2926829268292683,6720.0,0.20319027725028493
4572,2019-03-18,6630.0,6657.5,6582.5,6595.0,742200.0,0.007216103304215737,-1.5,2.3333333333333335,35.0293542074364,44.31726498614558,51.34849466900596,138.99971075594658,-184.35764979055784,176.08987657022863,6.020181497600271,75.0,3.9993911004567053,-115.875,-419.51638733896743,187.76638733896743,-267.69569366948326,35.94569366948326,202.38469470380915,49.074074074074076,12.953235403949478,151.8206936694837,3,41.25,72.5,-314.375,103.75,1305.0,0,0.1896681749622926,-6.8,6582.5,1.1666666666666667,6535.0,3.2285714285714286,6607.5,0.1896681749622926
4573,2019-03-19,6667.5,6730.0,6542.5,6647.5,1030800.0,0.005656108597285048,1.5862068965517242,0.5714285714285714,39.83572895277208,42.41934642007239,-15.620370874411492,103.0416703714036,-204.59068238104373,134.1688590859012,6.450310347626892,187.5,-27.440266074581814,-76.0,-381.3962051256249,229.39620512562487,-228.6981025628129,76.69810256281289,133.89391912750398,73.11827956989248,37.49285282986408,152.6981025628126,3,-61.25,45.0,-351.875,66.25,1195.0,1,0.17960254968128986,-1.5,6630.0,-6.8,6582.5,1.1666666666666667,6535.0,0.17960254968128986
4574,2019-03-20,6710.0,6750.0,6615.0,6627.5,1240200.0,0.00637420322459703,-1.5116279069767442,4.125,48.72979214780601,41.83001542461285,-88.60135087508479,64.64356712506924,-238.7258249277329,85.65378975429667,6.767822935388359,135.0,-62.05525329738339,-34.0,-339.1289632440621,271.1289632440621,-186.56448162203105,118.56448162203105,62.88240559730366,83.15789473684211,42.81567332077747,152.56448162203097,3,-103.75,75.0,-390.625,23.75,1182.5,2,0.17399403874813713,1.5862068965517242,6667.5,-1.5,6630.0,-6.8,6582.5,0.17399403874813713
4575,2019-03-22,6835.0,6900.0,6710.0,6710.0,1607000.0,0.018628912071535053,-2.04,1.5151515151515151,53.75,43.199368882116595,-214.1769016772505,-55.73174775289408,-349.62565637300577,-39.186810537967176,7.184319878461001,190.0,-85.14642873992761,86.25,-221.56274211831442,394.0627421183144,-67.65637105915721,240.1563710591572,-390.0,81.81818181818183,36.09026734774673,153.9063710591571,3,-162.5,-50.0,-459.375,-101.25,895.0,4,0.15398683247988298,-1.5116279069767442,6710.0,1.5862068965517242,6667.5,-1.5,6630.0,0.15398683247988298
4576,2019-03-25,6657.5,6672.5,6572.5,6645.0,1120600.0,-0.02596927578639352,3.7058823529411766,0.1,39.211618257261414,42.724329360934995,-21.716173336593783,115.0663653753918,-157.7824683267845,136.48402466292282,7.698484937797556,262.5,-114.49855456575824,-83.25,-391.85509597708824,225.35509597708824,-237.55254798854457,71.05254798854457,-203.39999999999964,32.16783216783217,-12.067592703721388,154.30254798854415,3,41.25,127.5,-281.875,76.25,950.0,0,0.18813368381524587,-2.04,6835.0,-1.5116279069767442,6710.0,1.5862068965517242,6667.5,0.18813368381524587
4577,2019-03-26,6870.0,6925.0,6750.0,6775.0,1419400.0,0.03191888847164859,-1.4137931034482758,7.6,50.929368029739784,42.74822739598545,-206.1180311363196,-118.26437540141706,-350.998226574141,-75.31074327552778,7.211906734122994,267.5,-124.71253143926697,138.625,-139.3350264708215,416.5850264708215,-0.35501323541120655,277.6050132354112,-406.98199999999997,85.62091503267973,40.02418145048232,138.98001323541095,3,-158.75,-85.0,-494.375,-136.25,630.0,1,0.14628820960698685,3.7058823529411766,6657.5,-2.04,6835.0,-1.5116279069767442,6710.0,0.14628820960698685
4578,2019-03-27,7067.5,7130.0,6977.5,7040.0,1738400.0,0.028748180494905462,1.0,0.2894736842105263,57.21231766612642,44.049501703728986,-390.1721201432374,-328.2628514941716,-530.0675895969234,-274.6622607716281,6.9543039677857275,260.0,-97.43846096664947,333.375,42.897738456940715,623.8522615430593,188.13636922847036,478.61363077152964,-586.0027200000004,88.78923766816143,43.15492114587269,145.23863077152942,3,-246.25,-280.0,-683.125,-333.75,382.5,2,0.12274495932083473,-1.4137931034482758,6870.0,3.7058823529411766,6657.5,-2.04,6835.0,0.12274495932083473
4579,2019-03-28,7000.0,7022.5,6892.5,6950.0,1194000.0,-0.009550760523523216,1.736842105263158,1.8181818181818181,60.44520547945206,46.279548195578,-291.829945024926,-267.79852791590383,-443.7353606809156,-213.17736439586952,6.985175548359535,175.0,-73.1569869338764,261.625,-42.17667959737446,565.4266795973745,109.72416020131277,413.52583979868723,-479.59255680000024,76.68161434977578,26.200094029251396,151.90083979868737,3,-163.75,-212.5,-615.625,-266.25,440.0,3,0.12321428571428572,1.0,7067.5,-1.4137931034482758,6870.0,3.7058823529411766,6657.5,0.12321428571428572
4580,2019-03-29,7012.5,7090.0,6925.0,7062.5,1742600.0,0.0017857142857142794,2.142857142857143,-1.0,67.54716981132076,50.29895050576832,-256.4410153683839,-272.6170930603239,-438.40090216044337,-230.92240808561473,7.769697280767625,165.0,-70.72852256329952,260.375,-67.22100842609689,587.9710084260969,96.57699578695156,424.17300421304844,-455.51700339200033,78.9237668161435,22.51579476992768,163.79800421304847,3,-176.25,-225.0,-628.125,-278.75,312.5,4,0.12549019607843137,1.736842105263158,7000.0,1.0,7067.5,-1.4137931034482758,6870.0,0.12549019607843137
4581,2019-04-01,7115.0,7192.5,7085.0,7155.0,1337800.0,0.01461675579322641,-1.15,0.8,69.77152899824253,54.15919214919123,-307.8344460065482,-364.6733495329154,-522.4748144171681,-340.5995760471742,8.71810337393665,180.0,-46.22470320382945,344.375,-21.123488008787717,709.8734880087877,161.6257559956057,527.1242440043943,-523.6359831884802,82.48587570621469,21.041123939686166,182.74924400439406,4,-247.5,-296.25,-714.375,-563.75,217.5,0,0.08643710470836252,2.142857142857143,7012.5,1.736842105263158,7000.0,1.0,7067.5,0.08643710470836252
4582,2019-04-02,7255.0,7297.5,7185.0,7250.0,1501600.0,0.01967673928320446,1.5,-0.125,69.17562724014337,57.41918084778804,-390.96942128980845,-503.92897348001316,-639.7853539518965,-483.84208512071564,9.396494041389145,182.5,0.06814914121514448,467.5,46.49868733812127,888.5013126618787,256.9993436690602,678.0006563309398,-615.5451045334021,89.50617283950618,26.82082903176841,210.5006563309394,4,-320.0,-383.75,-844.375,-770.0,-5.0,1,0.04858718125430728,-1.15,7115.0,2.142857142857143,7012.5,1.736842105263158,7000.0,0.04858718125430728
4583,2019-04-03,7427.5,7430.0,7302.5,7335.0,1485400.0,0.02377670572019297,1.6153846153846154,18.5,78.1786941580756,60.69128107115132,-496.542983041767,-664.627818141169,-793.9741791257002,-659.4127911381738,10.554265074122867,175.0,64.05001942659328,610.875,101.75223794553222,1119.9977620544678,356.31361897276565,865.4363810272343,-722.2405940800618,99.53488372093024,33.836000653041154,254.56138102723406,4,-426.25,-490.0,-809.375,-981.25,-125.0,2,0.009761023224503562,1.5,7255.0,-1.15,7115.0,2.142857142857143,7012.5,0.009761023224503562
4584,2019-04-04,7470.0,7532.5,7410.0,7490.0,1468400.0,0.005721979131605437,1.3333333333333333,-0.21621621621621623,82.80701754385964,63.91983857602461,-469.2459725181334,-693.4575304665486,-813.1006840854752,-703.5699999887511,11.876105252480459,122.5,125.46266642811315,622.125,34.92989434505125,1209.3201056549487,328.52744717252517,915.7225528274748,-677.7717227904541,89.7119341563786,18.438149034802237,293.59755282747443,4,-417.5,-481.25,-771.25,-1056.25,-232.5,3,-0.0026773761713521083,1.6153846153846154,7427.5,1.5,7255.0,-1.15,7115.0,-0.0026773761713521083
4585,2019-04-05,7530.0,7570.0,7477.5,7485.0,1491800.0,0.008032128514056325,-2.0833333333333335,-2.25,82.95652173913044,68.7803834073434,-469.6850140645529,-724.8578151924776,-845.243686056021,-767.7293049761611,12.949369644173897,100.0,182.83430927972586,640.375,-15.746528778149695,1296.4965287781497,312.3142356109247,968.4357643890753,-634.1336815997902,91.75257731958763,16.15994704686227,328.06076438907496,4,-370.0,-522.5,-831.25,-1116.25,-340.0,4,-0.01195219123505975,1.3333333333333333,7470.0,1.6153846153846154,7427.5,1.5,7255.0,-0.01195219123505975
4586,2019-04-08,7490.0,7617.5,7457.5,7550.0,946200.0,-0.005312084993359889,-1.56,-1.3333333333333333,80.06993006993008,72.0182236340312,-334.3350399028268,-643.6267772377814,-779.4532002419346,-733.4408059957213,13.57269703482428,160.0,227.84239886086743,553.25,-134.05423049986803,1240.554230499868,209.59788475006553,896.9021152499345,-486.2722925438238,70.52023121387283,-8.078714908051424,343.65211524993407,4,-235.0,-458.75,-758.75,-1076.25,-257.5,0,-0.02202937249666226,-2.0833333333333335,7530.0,1.3333333333333333,7470.0,1.6153846153846154,7427.5,-0.02202937249666226
4587,2019-04-09,7520.0,7527.5,7455.0,7455.0,643000.0,0.004005340453938633,-1.2307692307692308,-1.0833333333333333,79.96485061511424,74.54628285058541,-293.2774782698034,-629.71342589089,-794.1462350458578,-767.1197849185273,14.039649090616718,72.5,261.55389251624,534.875,-174.39718997613272,1244.1471899761327,180.23890501193364,889.5110949880664,-405.7932798859356,69.04761904761905,-9.82140090080361,354.6360949880663,4,-265.0,-488.75,-769.375,-1106.25,-437.5,1,-0.02493351063829785,-1.56,7490.0,-2.0833333333333335,7530.0,1.3333333333333333,7470.0,-0.02493351063829785
4588,2019-04-10,7537.5,7545.0,7422.5,7442.5,643600.0,0.002327127659574435,1.2272727272727273,1.4615384615384615,79.60644007155635,76.67530891637477,-264.96018605702557,-614.324909089366,-793.6442621833139,-786.1985404535963,15.280644286519157,122.5,336.3915467297811,511.5,-227.0590522660077,1250.0590522660077,142.22047386699614,880.7795261330039,-332.7004895064674,61.44578313253012,-16.18339774527181,369.2795261330037,4,-266.25,-506.25,-765.0,-1123.75,-637.5,2,-0.03814262023217252,-1.2307692307692308,7520.0,-1.56,7490.0,-2.0833333333333335,7530.0,-0.03814262023217252
4589,2019-04-11,7755.0,7792.5,7600.0,7605.0,2801800.0,0.028855721393034717,-1.40625,1.5789473684210527,80.87248322147651,78.15589929528097,-406.88957081903027,-781.5180875156348,-984.3603380341156,-1004.8668472451482,16.285021988532122,255.0,389.55591609385374,671.625,-107.23258950959098,1450.482589509591,282.1962052452045,1061.0537947547955,-475.9144013953037,89.86486486486487,12.238232134526896,389.42879475479566,4,-316.25,-636.25,-975.0,-1341.25,-890.0,3,-0.05834945196647323,1.2272727272727273,7537.5,-1.2307692307692308,7520.0,-1.56,7490.0,-0.05834945196647323
4590,2019-04-12,7702.5,7745.0,7635.0,7702.5,1736800.0,-0.0067698259187620735,1.588235294117647,0.0,88.27838827838828,80.21221699307495,-275.1556037683131,-671.495158240723,-904.4088887523267,-953.8522998568269,17.343677509593366,120.0,419.27432420644527,560.75,-220.05778010566064,1341.5577801056606,170.34610994716968,951.1538900528303,-320.73152111624313,75.67567567567568,-7.383061398882262,390.40389005283026,4,-213.75,-583.75,-922.5,-1288.75,-740.0,4,-0.060370009737098385,-1.40625,7755.0,1.2272727272727273,7537.5,-1.2307692307692308,7520.0,-0.060370009737098385
4591,2019-04-15,7920.0,7965.0,7822.5,7925.0,2434800.0,0.028237585199610615,2.3529411764705883,-100.0,88.32116788321167,82.3394992867492,-409.5236155842258,-826.0050444644012,-1099.7459405365644,-1171.3884918283275,18.64893217105477,262.5,458.78098464904724,711.375,-96.39723698388298,1519.147236983883,307.4888815080585,1115.2611184919415,-456.08521689299414,91.70506912442397,8.599871106159725,403.8861184919415,4,-286.25,-715.0,-1144.375,-1506.25,-1075.0,0,-0.09217171717171713,1.588235294117647,7702.5,-1.40625,7755.0,1.2272727272727273,7537.5,-0.09217171717171713
4592,2019-04-16,7887.5,7947.5,7837.5,7900.0,1495600.0,-0.004103535353535359,1.0465116279069768,2.5,84.02489626556017,82.98907729869194,-310.52303867827595,-731.9957235500642,-1045.6484516010023,-1139.0342013987738,20.024724416320293,110.0,492.06837282168453,616.0,-197.87377787690548,1429.8737778769055,209.0631110615468,1022.9368889384532,-323.3681735143955,85.71428571428571,3.1906009124731867,406.93688893845285,4,-200.0,-682.5,-1135.625,-1473.75,-1012.5,1,-0.08304278922345487,2.3529411764705883,7920.0,1.588235294117647,7702.5,-1.40625,7755.0,-0.08304278922345487
4593,2019-04-17,7865.0,7945.0,7817.5,7937.5,2127400.0,-0.0028526148969889586,1.9142857142857144,5.8,87.2844827586207,83.48657343366538,-245.22535972657806,-648.4273324934902,-1000.641767970661,-1112.9002752069282,21.793173061296283,127.5,516.0778993179092,533.625,-269.27512979254516,1336.5251297925452,132.17493510372697,935.075064896273,-220.6945388115164,72.6027397260274,-10.219577080458464,401.45006489627275,4,-171.25,-633.75,-1151.25,-1451.25,-1070.0,2,-0.09949141767323588,1.0465116279069768,7887.5,2.3529411764705883,7920.0,1.588235294117647,7702.5,-0.09949141767323588
4594,2019-04-18,7877.5,7947.5,7855.0,7925.0,1677200.0,0.0015893197711378537,1.0,0.6551724137931034,87.2844827586207,83.96745799138652,-216.62284312401425,-599.7246942081674,-993.16899149446,-1121.257591070399,23.760070547943656,92.5,535.77167944746,487.75,-294.4296468841603,1269.9296468841603,96.66017655791984,878.8398234420802,-169.05563104921293,73.48484848484848,-9.424516372180861,391.0898234420803,4,-183.75,-646.25,-1180.0,-1463.75,-1220.0,3,-0.12408759124087587,1.9142857142857144,7865.0,1.0465116279069768,7887.5,2.3529411764705883,7920.0,-0.12408759124087587
4595,2019-04-19,7887.5,7905.0,7847.5,7877.5,1348200.0,0.0012694382735638499,1.5555555555555556,-0.21052631578947367,86.18266978922716,84.64665129353065,-190.6247166757421,-555.301722795356,-982.4264343518153,-1128.4916613309724,26.141158326933457,57.5,527.8881230633169,445.125,-321.3698844542687,1211.6198844542696,61.87755777286566,828.3724422271343,-127.74450483937017,47.45762711864407,-34.0386186903893,383.24744222713474,4,-193.75,-648.75,-1190.0,-1473.75,-1217.5,4,-0.12963549920760697,1.0,7877.5,1.9142857142857144,7865.0,1.0465116279069768,7887.5,-0.12963549920760697
4596,2019-04-22,7910.0,7910.0,7795.0,7887.5,1198000.0,0.0028526148969889586,9.222222222222221,2.25,84.47368421052632,85.14763280413199,-164.5908918013156,-505.05060117594985,-982.5276210160919,-1148.0668149241865,28.289383138503922,115.0,511.76481622265237,405.0,-293.102691887716,1103.102691887716,55.948654056142004,754.051345943858,55.0,75.40983606557377,-4.863638861152381,349.05134594385817,4,-216.25,-656.25,-1212.5,-1496.25,-1077.5,0,-0.11978508217446271,1.5555555555555556,7887.5,1.0,7877.5,1.9142857142857144,7865.0,-0.11978508217446271
4597,2019-04-23,7875.0,7947.5,7807.5,7940.0,1917400.0,-0.004424778761061954,2.5,-2.888888888888889,77.53846153846153,84.91785741156589,-82.6276372424436,-412.0226790942979,-916.3694570324433,-1110.7948126532283,30.36257823751276,140.0,490.58112412464925,319.75,-328.82313023511597,968.3231302351169,-4.536565117557984,644.036565117558,86.60000000000036,52.459016393442624,-24.3296800389887,324.28656511755844,4,-92.5,-621.25,-1188.125,-1461.25,-1085.0,1,-0.1307936507936508,9.222222222222221,7910.0,1.5555555555555556,7887.5,1.0,7877.5,-0.1307936507936508
4598,2019-04-24,7935.0,8127.5,7837.5,7950.0,4764400.0,0.007619047619047636,-1.7619047619047619,0.23076923076923078,78.01204819277109,84.60003129726529,-89.75084926742238,-425.51588835424445,-955.1549463469692,-1168.5500262115884,31.997158754150696,290.0,480.55608485663834,336.375,-290.52311771915265,963.2731177191536,22.925941140423674,649.8240588595763,-140.0,42.10526315789473,-31.68352164511068,313.44905885957667,4,-53.75,-600.0,-1248.125,-1521.25,-1055.0,2,-0.13358538122243224,2.5,7875.0,9.222222222222221,7910.0,1.5555555555555556,7887.5,-0.13358538122243224
4599,2019-04-25,7862.5,7980.0,7817.5,7925.0,2099600.0,-0.009136735979836219,-1.1311475409836065,4.166666666666667,69.73293768545994,82.53942567582881,-0.44516578528146056,-300.49289759484145,-862.3290635582689,-1099.473193296175,34.05576255898125,162.5,468.6945277988889,220.75,-348.7999146369639,790.2999146369639,-64.02495731848194,505.52495731848194,-60.850000000000364,20.30075187969925,-49.100064842911365,284.7749573184819,4,98.75,-512.5,-1203.125,-1448.75,-735.0,3,-0.1357710651828299,-1.7619047619047619,7935.0,2.5,7875.0,9.222222222222221,7910.0,-0.1357710651828299
4600,2019-04-26,7892.5,7907.5,7692.5,7800.0,2224400.0,0.003815580286168574,2.510204081632653,-1.48,74.17417417417418,80.96753748593575,-0.7368433404253665,-275.29997452604766,-871.3160972794904,-1134.3533793848646,35.67241409994097,215.0,459.47869956034447,206.75,-289.34819698568117,702.8481969856812,-41.29909849284013,454.79909849284013,235.0,45.97701149425287,-22.32044287593036,248.04909849284056,4,17.5,-542.5,-1196.875,-1478.75,-612.5,4,-0.15647766867279067,-1.1311475409836065,7862.5,-1.7619047619047619,7935.0,2.5,7875.0,-0.15647766867279067
4601,2019-05-07,7730.0,7835.0,7695.0,7800.0,2365600.0,-0.020589166930630398,1.0,-0.7567567567567568,60.88082901554404,78.39597445815618,147.48720221131862,-67.8416213337714,-686.5985248626184,-979.0054115569665,37.028346853488884,197.5,424.7401465587218,13.5,-403.59017073784617,430.59017073784617,-195.04508536892354,222.04508536892354,388.8000000000002,8.620689655172415,-57.12060817646672,208.54508536892325,5,180.0,-380.0,-1001.25,-1316.25,-515.0,1,-0.13712807244501946,2.510204081632653,7892.5,-1.1311475409836065,7862.5,-1.7619047619047619,7935.0,-0.13712807244501946
4602,2019-05-08,7607.5,7635.0,7517.5,7530.0,1929800.0,-0.015847347994825345,-1.2926829268292683,-1.1071428571428572,53.27102803738317,74.61670171135201,252.66248471805739,86.87496081934933,-548.7297555350688,-865.6798381221815,37.70660533609506,212.5,382.171611208988,-126.625,-487.6224303740282,234.37243037402823,-307.12371518701366,53.87371518701366,502.77400000000034,14.754098360655737,-49.40187919390008,180.49871518701403,5,215.0,-168.75,-865.625,-1193.75,-530.0,2,-0.10187315149523501,1.0,7730.0,2.510204081632653,7892.5,-1.1311475409836065,7862.5,-0.10187315149523501
4603,2019-05-09,7500.0,7602.5,7490.0,7502.5,1821800.0,-0.014130791981597057,-9.0,-0.03225806451612903,36.71875000000001,68.99828696039415,338.54388324889715,210.8978102527908,-425.0201892086261,-766.3560440459423,37.96185288630192,117.5,317.8945846823026,-237.75,-587.0496752900062,111.54967529000623,-412.39983764500266,-63.10016235499734,586.56304,2.0408163265306123,-56.43158346954956,174.649837645003,5,308.75,10.0,-751.875,-1086.25,-385.0,3,-0.09466666666666668,-1.2926829268292683,7607.5,1.0,7730.0,2.510204081632653,7892.5,-0.09466666666666668
4604,2019-05-10,7450.0,7640.0,7395.0,7447.5,2391400.0,-0.00666666666666671,-3.558139534883721,-1.0,36.81462140992168,63.51294825158243,359.31122612847776,273.336752791909,-358.5738522908032,-721.353313397156,37.7410068257162,245.0,265.4663072005742,-286.75,-639.37586405397,65.87586405396996,-463.06293202698544,-110.43706797301456,600.7692576,10.731707317073171,-43.682367410988086,176.312932026985,5,311.25,60.0,-645.625,-1033.75,-492.5,4,-0.07651006711409392,-9.0,7500.0,-1.2926829268292683,7607.5,1.0,7730.0,-0.07651006711409392
4605,2019-05-13,7440.0,7492.5,7360.0,7420.0,1164000.0,-0.0013422818791946067,1.12,8.0,18.0,56.12698333930173,334.3145534774512,291.177276060811,-333.1941452505944,-712.9067749352416,37.33250256577872,132.5,208.2360927249465,-292.25,-658.036463448163,73.53646344816298,-475.1432317240815,-109.35676827591851,558.3077169919998,16.842105263157894,-31.49770705092998,182.89323172408163,5,303.75,86.25,-628.125,-1023.75,-572.5,0,-0.042002688172043,-3.558139534883721,7450.0,-9.0,7500.0,-1.2926829268292683,7607.5,-0.042002688172043
4606,2019-05-14,7325.0,7335.0,7170.0,7195.0,1956000.0,-0.01545698924731187,1.2,6.5,16.216216216216225,49.313400525718926,399.6310927650966,414.43013141120537,-206.3320909004442,-599.8253839370554,36.58013569788717,270.0,143.34885200317422,-399.0,-794.0629530111819,-3.9370469888181105,-596.531476505591,-201.46852349440906,609.4769452927994,32.97872340425532,-10.19421173143212,197.53147650559072,5,323.75,281.25,-513.125,-908.75,-210.0,1,-0.006143344709897636,1.12,7440.0,-3.558139534883721,7450.0,-9.0,7500.0,-0.006143344709897636
4607,2019-05-15,7332.5,7352.5,7222.5,7350.0,1967200.0,0.0010238907849828838,10.555555555555555,-0.1346153846153846,17.431192660550465,42.58219435547219,343.17308460220283,413.35583526925257,-209.37541709450943,-606.2659363886323,35.770012149417305,130.0,79.16857944400817,-382.125,-805.4584973750725,41.20849737507251,-593.7917486875358,-170.4582513124642,510.2397118576637,34.57446808510639,-4.67438064766074,211.6667486875361,5,242.5,316.25,-489.375,-885.0,-160.0,2,-0.016024548244118697,1.2,7325.0,1.12,7440.0,-3.558139534883721,7450.0,-0.016024548244118697
4608,2019-05-16,7250.0,7377.5,7195.0,7377.5,1424400.0,-0.011251278554381128,1.8627450980392157,7.285714285714286,14.647887323943664,36.4616332041926,355.69224260202736,498.78569808002794,-121.8348070875536,-522.4569449022492,35.163843588608025,182.5,13.738510361587942,-450.25,-916.2799854818704,15.779985481870426,-683.2649927409348,-217.23500725906524,512.0109464347443,17.02127659574468,-17.15764394106735,233.01499274093513,5,288.75,398.75,-346.875,-750.0,-85.0,3,-0.0237931034482759,10.555555555555555,7332.5,1.2,7325.0,1.12,7440.0,-0.0237931034482759
4609,2019-05-17,7302.5,7357.5,7232.5,7337.5,1273200.0,0.007241379310344742,2.3333333333333335,0.27450980392156865,18.548387096774192,30.2809901955926,240.71638846366295,432.83925972116594,-165.437018727539,-576.2034661069611,33.81795523156891,125.0,-39.80605440397812,-375.125,-872.8235850680712,122.57358506807122,-623.9742925340352,-126.27570746596484,388.46963286257505,41.08527131782946,8.231338317911344,248.8492925340355,5,200.0,346.25,-333.125,-736.25,-187.5,4,-0.025676138308798335,1.8627450980392157,7250.0,10.555555555555555,7332.5,1.2,7325.0,-0.025676138308798335
4610,2019-05-20,7237.5,7285.0,7172.5,7230.0,1446600.0,-0.008901061280383482,1.1951219512195121,-0.21428571428571427,15.424164524421599,25.230249696578994,226.8940646085075,486.14115282066086,-86.38885193046826,-513.2397927882312,32.51213808854639,130.0,-105.68228432481465,-416.875,-951.7381772901053,117.98817729010534,-684.3065886450531,-149.44341135494687,390.9532769190664,32.53012048192771,4.850231730317628,267.43158864505267,5,167.5,411.25,-216.875,-458.75,-105.0,0,-0.03868739205526772,2.3333333333333335,7302.5,1.8627450980392157,7250.0,10.555555555555555,7332.5,-0.03868739205526772
4611,2019-05-21,7190.0,7215.0,7080.0,7150.0,1134800.0,-0.006563039723661457,2.0,5.333333333333333,15.228426395939096,21.003293958640768,212.03768698726526,501.87885876779546,-25.344780924442603,-465.8376020217738,30.758008966526518,157.5,-164.72882694145665,-427.875,-985.5611855728221,129.81118557282207,-706.718092786411,-149.03190721358897,383.43888368877833,36.97478991596639,11.915852840773816,278.8430927864108,5,170.0,413.75,-106.25,-392.5,-45.0,1,-0.0448539638386648,1.1951219512195121,7237.5,2.3333333333333335,7302.5,1.8627450980392157,7250.0,-0.0448539638386648
4612,2019-05-22,7232.5,7345.0,7217.5,7332.5,1116200.0,0.005910987482614649,1.04,-2.5,13.695090439276498,18.445109563004824,123.7651310214842,429.8294605031788,-59.088648190783715,-508.34894029452516,28.636262635766514,155.0,-235.2297877482306,-352.625,-920.4798623870893,215.22986238708927,-636.5524311935451,-68.69756880645491,271.8574399723493,51.26050420168067,27.186380740296002,283.92743119354475,5,127.5,371.25,-89.375,-411.25,47.5,2,-0.01624611130314557,2.0,7190.0,1.1951219512195121,7237.5,2.3333333333333335,7302.5,-0.01624611130314557
4613,2019-05-23,7082.5,7212.5,7077.5,7177.5,1943200.0,-0.020739716557207077,-1.5714285714285714,0.95,12.679425837320565,15.763421166049143,232.795687616137,546.2049542850791,100.44225320600162,-356.59805681884336,26.773785074511146,155.0,-291.0575372505873,-463.5,-1057.3930437109375,130.3930437109375,-760.4465218554687,-166.55347814453125,362.44739837622,1.7857142857142856,-21.825287087463053,296.9465218554688,5,202.5,520.0,60.625,-222.5,280.0,3,0.012707377338510462,1.04,7232.5,2.0,7190.0,1.1951219512195121,7237.5,0.012707377338510462
4614,2019-05-24,6900.0,6970.0,6870.0,6942.5,2490400.0,-0.02576773738086835,1.0512820512820513,0.4473684210526316,8.559498956158677,14.71447660562233,367.746031726776,686.9379464073036,290.54899519821447,-171.2749794194824,25.10684496866085,212.5,-338.4581595653726,-597.125,-1235.3818262977002,41.13182629770017,-916.2534131488501,-277.9965868511499,486.15581463602484,6.315789473684211,-13.8684839387416,319.1284131488503,5,223.75,598.75,251.25,3.75,722.5,4,0.03840579710144931,-1.5714285714285714,7082.5,1.04,7232.5,2.0,7190.0,0.03840579710144931
4615,2019-05-27,6865.0,6940.0,6842.5,6922.5,1268400.0,-0.005072463768115987,1.1081081081081081,1.3529411764705883,9.579439252336442,13.977056942969023,349.3417874937877,676.0695675532343,337.74155683898607,-131.9901321292964,23.44080068423066,97.5,-362.63512430107767,-581.0,-1250.631477597417,88.63147759741696,-915.8157387987085,-246.18426120129152,428.24776800153995,4.477611940298507,-16.460127792433283,334.8157387987087,5,245.0,620.0,413.75,126.25,717.5,0,0.036416605972323435,1.0512820512820513,6900.0,-1.5714285714285714,7082.5,1.04,7232.5,0.036416605972323435
4616,2019-05-28,6962.5,6995.0,6892.5,6912.5,1149600.0,0.014202476329206126,-1.2777777777777777,-0.8695652173913043,19.138755980861234,14.16678620078133,217.93141500841193,531.1795057941035,258.5735545690113,-223.11786522276725,21.951962986404936,130.0,-384.04793561684346,-436.125,-1101.591743603266,229.34174360326597,-768.8583718016325,-103.39162819836747,240.59821440123233,23.88059701492537,2.071413260030617,332.733371801633,5,147.5,522.5,341.25,28.75,437.5,1,0.024416517055655396,1.1081081081081081,6865.0,1.0512820512820513,6900.0,-1.5714285714285714,7082.5,0.024416517055655396
4617,2019-05-29,6845.0,6875.0,6750.0,6867.5,1738600.0,-0.016876122082585265,5.666666666666667,-0.45,18.95734597156398,14.645614939405808,289.44559535263943,598.2295375353006,393.2569685087983,-99.86416257190194,20.458391373522854,212.5,-396.43106271289616,-502.125,-1171.7739162631897,167.52391626318968,-836.9494581315948,-167.30054186840516,285.9785715209855,20.54054054054054,-3.6135066186739238,334.82445813159484,5,208.75,593.75,574.375,240.0,537.5,2,0.04382761139517899,-1.2777777777777777,6962.5,1.1081081081081081,6865.0,1.0512820512820513,6900.0,0.04382761139517899
4618,2019-05-30,6875.0,6885.0,6750.0,6782.5,1224400.0,0.0043827611395179655,1.4,-4.111111111111111,22.222222222222214,15.053818842233365,224.2389330504866,510.9415040506883,375.74341805709446,-115.6145991950143,18.343983487340264,135.0,-396.780463936695,-419.125,-1060.039796455524,221.78979645552408,-739.5823982277616,-98.66760177223841,179.78285721678822,51.02040816326531,24.128839466989852,320.4573982277619,5,172.5,563.75,571.25,247.5,522.5,3,0.0589090909090908,5.666666666666667,6845.0,-1.2777777777777777,6962.5,1.1081081081081081,6865.0,0.0589090909090908
4619,2019-05-31,6795.0,6925.0,6777.5,6837.5,1615200.0,-0.011636363636363667,-2.806451612903226,-0.4594594594594595,20.814479638009047,15.652742743743081,251.08359038689014,534.2582412146121,471.18447028016453,-23.48187176488136,16.175337510332387,147.5,-403.64944161127823,-445.75,-1064.7923418898508,173.29234188985083,-755.271170944925,-136.22882905507504,198.82628577343075,18.367346938775512,-9.390772958702481,309.5211709449254,5,252.5,643.75,667.5,327.5,602.5,4,0.08351729212656367,1.4,6875.0,5.666666666666667,6845.0,-1.2777777777777777,6962.5,0.08351729212656367
4620,2019-06-03,6657.5,6717.5,6615.0,6645.0,1420600.0,-0.02023546725533476,-1.8275862068965518,-0.29411764705882354,20.399113082039918,16.227263486643174,332.6390363424307,605.5374085020521,625.1833708170088,120.28515038345358,15.013522332575352,180.0,-404.13498061329483,-521.5,-1112.5570370552023,69.55703705520227,-817.0285185276007,-225.97148147239932,287.5610286187448,11.18421052631579,-15.256166292868196,295.52851852760114,6,322.5,713.75,805.0,465.0,607.5,0,0.14494930529478034,-2.806451612903226,6795.0,1.4,6875.0,5.666666666666667,6845.0,0.14494930529478034
4621,2019-06-04,6670.0,6692.5,6612.5,6637.5,1475800.0,0.0018775816748028973,1.064516129032258,2.6,20.75055187637969,17.011203646321306,266.6623767753654,537.0900231905389,628.1363927817565,115.78519834085546,13.792094989567449,80.0,-413.551967555808,-456.0,-1028.842405075321,116.84240507532104,-742.4212025376601,-169.57879746233994,255.0,18.4,-6.721832428017823,286.4212025376604,6,242.5,700.0,796.25,452.5,487.5,1,0.13680659670164919,-1.8275862068965518,6657.5,-2.806451612903226,6795.0,1.4,6875.0,0.13680659670164919
4622,2019-06-05,6832.5,6890.0,6810.0,6890.0,1561400.0,0.02436281859070455,1.7826086956521738,-1.7692307692307692,32.78350515463917,19.24499023713448,46.32721076429334,330.4967349948811,481.76498552927933,-37.68860606224007,13.252938727238774,220.0,-411.3620763257177,-254.75,-794.3353671300783,284.83536713007834,-524.5426835650387,15.042683565038715,-220.0,70.39999999999999,42.42543523028823,269.7926835650391,6,-28.75,537.5,641.25,290.0,407.5,2,0.08305890962312468,1.064516129032258,6670.0,-1.8275862068965518,6657.5,-2.806451612903226,6795.0,0.08305890962312468
4623,2019-06-06,6790.0,6882.5,6790.0,6812.5,1173800.0,-0.00622027076472742,-7.222222222222222,0.391304347826087,28.690228690228693,21.481737985364486,48.0228575476558,334.21331630369514,539.0233391659649,17.63395913721797,12.883789934007348,92.5,-407.872124720413,-261.75,-779.9988225795732,256.49882257957324,-520.8744112897866,-2.6255887102133784,-177.5,56.8,29.22459497589108,259.1244112897867,6,13.75,580.0,728.125,332.5,435.0,3,0.08726067746686295,1.7826086956521738,6832.5,1.064516129032258,6670.0,-1.8275862068965518,6657.5,0.08726067746686295
4624,2019-06-07,6880.0,6902.5,6795.0,6840.0,1071200.0,0.013254786450662692,1.5294117647058822,-1.7777777777777777,35.43788187372708,24.354898276630113,-50.41406871817162,210.09237685617336,463.76167430057285,-63.72001532797913,13.022781761296967,112.5,-406.4671030224272,-143.25,-631.0838263231817,344.5838263231817,-387.16691316159086,100.66691316159086,-261.9499999999998,92.24137931034483,62.59553786793506,243.91691316159066,6,-76.25,416.25,728.125,323.75,280.0,4,0.07521802325581395,-7.222222222222222,6790.0,1.7826086956521738,6832.5,1.064516129032258,6670.0,0.07521802325581395
4625,2019-06-10,7127.5,7182.5,7000.0,7007.5,1771400.0,0.03597383720930236,-1.7037037037037037,3.0,47.81085814360771,27.540687405824166,-286.9371256990089,-65.37135440002385,230.1501134649243,-299.01120174626794,13.047751632348575,302.5,-384.2504372096255,119.875,-330.3222520899335,570.0722520899335,-105.2236260449672,344.9736260449672,-498.0720000000001,90.35087719298247,59.086140030542836,225.09862604496684,6,-230.0,132.5,528.125,86.25,-30.0,0,0.037881445106979994,1.5294117647058822,6880.0,-7.222222222222222,6790.0,1.7826086956521738,6832.5,0.037881445106979994
4626,2019-06-11,7280.0,7322.5,7112.5,7125.0,1594800.0,0.021396001403016562,-1.3333333333333333,1.2916666666666667,51.54471544715447,31.16150623644533,-435.4563587066841,-233.38106657890967,99.31919647760697,-437.2937150221842,13.826139127685583,210.0,-330.1263280168141,274.625,-169.29970615713228,718.5497061571323,52.662646921434316,496.5873530785657,-617.3876799999998,92.01877934272301,60.6692014024976,221.96235307856594,6,-312.5,-56.25,350.0,6.25,-365.0,1,-0.002060439560439553,-1.7037037037037037,7127.5,1.5294117647058822,6880.0,-7.222222222222222,6790.0,-0.002060439560439553
4627,2019-06-12,7215.0,7280.0,7157.5,7170.0,1135200.0,-0.008928571428571397,-2.5,0.2903225806451613,54.561101549053355,34.75471505053768,-349.1715308283192,-187.23484712974914,178.82918512838478,-357.2320788551024,14.737898210720706,122.5,-279.9721247982534,215.5,-213.03974820234362,644.0397482023436,1.2301258988281916,429.7698741011718,-499.59666560000005,79.81220657276995,42.87553776511836,214.26987410117167,6,-247.5,-88.75,415.0,71.25,-165.0,2,-0.007969507969508016,-1.3333333333333333,7280.0,-1.7037037037037037,7127.5,1.5294117647058822,6880.0,-0.007969507969508016
4628,2019-06-13,7077.5,7162.5,7037.5,7152.5,1170600.0,-0.019057519057519068,1.631578947368421,-1.6666666666666667,56.30550621669627,38.6981624481696,-201.07087979955395,-66.74266167289716,323.17358688226795,-207.07347613452384,15.341180718925335,177.5,-252.1127559575134,86.625,-327.383883072589,500.633883072589,-120.37944153629451,293.6294415362945,-313.5289323520001,53.55450236966824,12.218036186872489,207.00444153629442,6,-110.0,48.75,553.125,208.75,-92.5,3,0.022960084775697664,-2.5,7215.0,-1.3333333333333333,7280.0,-1.7037037037037037,7127.5,0.022960084775697664
4629,2019-06-14,7115.0,7147.5,7037.5,7100.0,1120000.0,0.005298481102083974,1.75,-0.2,58.86524822695034,42.97217746427075,-210.54652220040407,-125.44137073223646,295.2709183240222,-231.169121390315,15.977065363507242,110.0,-212.21233206054603,133.5,-258.71503232130544,525.7150323213054,-62.60751616065227,329.60751616065227,-306.3466177638402,35.65891472868217,-9.912816013419437,196.10751616065266,6,-147.5,11.25,544.375,171.25,-65.0,4,0.015460295151089154,1.631578947368421,7077.5,-2.5,7215.0,-1.3333333333333333,7280.0,0.015460295151089154
4630,2019-06-17,6957.5,7065.0,6887.5,7040.0,1393000.0,-0.02213633169360507,1.679245283018868,-5.5,49.82993197278911,46.203219697205135,-6.723326443649967,10.54692699927,460.3329881753143,-61.80297737010733,16.391798737215673,227.5,-181.322198775968,-10.0,-383.2714547714904,363.2714547714904,-196.63572738574476,176.63572738574476,-107.73888834273293,16.091954022988507,-30.892437260556274,186.635727385745,6,98.75,95.0,678.125,328.75,150.0,0,0.02910528206970886,1.75,7115.0,1.631578947368421,7077.5,-2.5,7215.0,0.02910528206970886
4631,2019-06-18,6867.5,6990.0,6857.5,6955.0,1052600.0,-0.012935680919870629,-1.4651162790697674,1.0606060606060606,50.77989601386482,48.20281868156353,127.66340999739077,79.20828139578771,553.7007767495807,39.18127401673337,16.404786313027667,132.5,-140.33955612982572,-83.875,-444.31871412536566,276.56871412536566,-264.09685706268283,96.34685706268283,455.0,2.366863905325444,-45.98121538939425,180.22185706268306,6,188.75,127.5,767.5,418.75,565.0,1,0.03349108117946842,1.679245283018868,6957.5,1.75,7115.0,1.631578947368421,7077.5,0.03349108117946842
4632,2019-06-19,7115.0,7117.5,7020.0,7077.5,1433200.0,0.03603931561703666,3.588235294117647,-0.42857142857142855,57.22891566265061,51.37378390072152,-84.42833594451349,-187.14067067947508,308.0006644987052,-194.66605947038988,17.008048632918083,250.0,-78.10454882262184,169.5,-175.13405458370562,514.1340545837056,-2.8170272918532646,341.81702729185326,198.19999999999982,84.42622950819673,34.911866935010146,172.31702729185298,6,-56.25,-120.0,512.5,171.25,375.0,2,-0.028109627547434957,-1.4651162790697674,6867.5,1.679245283018868,6957.5,1.75,7115.0,-0.028109627547434957
4633,2019-06-20,7172.5,7217.5,7077.5,7197.5,930600.0,0.008081517919887649,3.3076923076923075,-0.6666666666666666,61.52671755725191,54.27254342111318,-91.59722541447627,-250.39000958758606,247.444775668313,-241.43344779918152,17.117641586440342,140.0,-10.631771923705855,222.5,-131.87862594430408,576.8786259443041,45.31068702784796,399.68931297215204,131.58600000000024,87.5,32.639354635365095,177.189312972152,6,-82.5,-177.5,439.375,113.75,32.5,3,-0.017079121645172557,3.588235294117647,7115.0,-1.4651162790697674,6867.5,1.679245283018868,6957.5,-0.017079121645172557
4634,2019-06-21,7165.0,7237.5,7140.0,7197.5,2161000.0,-0.0010456605088881021,-1.3636363636363635,1.3,66.83250414593698,56.38605964359421,-44.05093806551031,-234.0171215762366,250.36861872814006,-221.05975933473383,16.398034569642185,97.5,33.73047384531219,201.75,-164.378752159334,567.878752159334,18.685623920332546,384.81437607966745,130.15428000000065,80.92105263157895,19.68732622635963,183.06437607966706,6,-75.0,-180.0,428.75,121.25,202.5,4,-0.02512212142358683,3.3076923076923075,7172.5,3.588235294117647,7115.0,-1.4651162790697674,6867.5,-0.02512212142358683
4635,2019-06-24,7115.0,7180.0,7105.0,7155.0,602000.0,-0.006978367062107416,-1.5,1.2307692307692308,64.40129449838187,57.81456842706392,4.458307917679122,-173.20789402910304,293.1828317106538,-156.70948945910368,15.468177045987758,75.0,89.82420725095017,139.25,-229.81389405439313,508.31389405439313,-45.28194702719702,323.781947027197,171.40119440000035,67.76315789473685,1.0653484508986537,184.53194702719665,6,-46.25,-136.25,460.625,171.25,242.5,0,-0.00913562895291642,-1.3636363636363635,7165.0,3.3076923076923075,7172.5,3.588235294117647,7115.0,-0.00913562895291642
4636,2019-06-25,7132.5,7227.5,7085.0,7137.5,1043000.0,0.002459592410400502,-1.85,0.125,60.71428571428572,58.49825555653418,-40.414949966473614,-186.90144140491248,269.8417577041437,-160.68955370190906,14.909692767607673,142.5,133.83881713868323,148.25,-227.30257533661006,523.8025753366101,-39.526287668305486,336.0262876683055,145.32317051200062,51.724137931034484,-13.906167462723339,187.77628766830514,6,-85.0,-153.75,394.375,153.75,332.5,1,-0.003505082369435697,-1.5,7115.0,-1.3636363636363635,7165.0,3.3076923076923075,7172.5,-0.003505082369435697
4637,2019-06-26,7145.0,7215.0,7095.0,7102.5,883600.0,0.001752541184717904,-3.1739130434782608,-8.5,62.95620437956204,59.23722201907482,-71.39680612639495,-185.27285332669453,250.55836686410748,-165.08809392107923,13.76744709675447,120.0,143.2379608817264,145.75,-230.34874123393274,521.8487412339327,-42.29937061696637,333.79937061696637,124.41670710176095,42.1875,-23.545240475794756,188.0493706169665,6,-97.5,-166.25,336.875,141.25,47.5,2,0.04023792862141362,-1.85,7132.5,-1.5,7115.0,-1.3636363636363635,7165.0,0.04023792862141362
4638,2019-06-27,7280.0,7300.0,7187.5,7210.0,1312400.0,0.01889433170048993,1.0454545454545454,1.6470588235294117,64.13427561837455,59.82266950701084,-195.17627436278963,-303.9597351313387,109.63966537520628,-290.0415855675583,12.775241900575768,155.0,137.33767290423384,260.5,-130.73825020172262,651.7382502017226,64.88087489913869,456.1191251008613,-422.5,90.69767441860465,27.148307036936814,195.6191251008612,6,-201.25,-312.5,201.875,6.25,-292.5,3,0.028846153846153744,-3.1739130434782608,7145.0,-1.85,7132.5,-1.5,7115.0,0.028846153846153744
4639,2019-06-28,7362.5,7362.5,7252.5,7295.0,1611600.0,0.011332417582417653,2.259259259259259,0.9642857142857143,59.4,60.88601039892317,-266.94886327988206,-360.2335063260489,15.045842452022953,-358.9993449598369,12.093363058344288,110.0,132.34175611827231,314.625,-90.14028286202756,719.3902828620276,112.24235856898576,517.0076414310142,-496.14999999999964,100.0,38.19505921612857,202.38264143101398,6,-252.5,-375.0,81.25,-76.25,-500.0,4,-0.02139219015280136,1.0454545454545454,7280.0,-3.1739130434782608,7145.0,-1.85,7132.5,-0.02139219015280136
4640,2019-07-01,7622.5,7622.5,7467.5,7550.0,1963000.0,0.03531409168081501,3.2758620689655173,1.0740740740740742,62.61510128913444,62.20103320728646,-472.3736680523971,-573.6422536875998,-252.58361532767412,-603.4484726884057,11.121223631169423,260.0,141.85305509828686,526.375,88.80853888285128,963.9414611171487,307.59176944142564,745.1582305585744,-736.3040000000001,100.0,40.28123152362707,218.78323055857427,7,-301.25,-505.0,-311.25,-336.25,-850.0,0,-0.03345359134142345,2.259259259259259,7362.5,1.0454545454545454,7280.0,-3.1739130434782608,7145.0,-0.03345359134142345
4641,2019-07-02,7582.5,7622.5,7535.0,7590.0,1337000.0,-0.00524762217120367,1.4137931034482758,-0.10344827586206896,63.789868667917446,62.930027985649446,-357.92455501473887,-486.7297878645968,-227.84692733312932,-552.1237816067332,10.087455153611277,87.5,144.68002938311747,440.75,-0.015183933879598044,881.5151839338796,220.3674080330602,661.1325919669398,-652.1257599999999,92.41706161137441,33.7842507807948,220.38259196693969,7,-232.5,-465.0,-285.0,-296.25,-845.0,1,-0.029673590504451064,3.2758620689655173,7622.5,2.259259259259259,7362.5,1.0454545454545454,7280.0,-0.029673590504451064
4642,2019-07-03,7400.0,7520.0,7367.5,7520.0,1422000.0,-0.024068578964721365,1.5416666666666667,16.0,61.705989110707804,62.94994704714453,-146.11097039107608,-273.559750530756,-61.9978692768309,-359.5646915958432,9.868605082292898,215.0,172.9281740237975,229.875,-199.99791573679613,659.7479157367961,14.938542131601935,444.81145786839807,-428.09821439999996,48.85057471264368,-9.993978181948549,214.93645786839784,7,-46.25,-282.5,-102.5,-113.75,-497.5,2,0.00878378378378386,1.4137931034482758,7582.5,3.2758620689655173,7622.5,2.259259259259259,7362.5,0.00878378378378386
4643,2019-07-04,7382.5,7420.0,7360.0,7415.0,672800.0,-0.0023648648648648685,1.8235294117647058,0.2708333333333333,59.852670349907925,62.17440995869686,-106.93519030940479,-220.71117037817203,-60.97011587720499,-331.6459805164495,9.536984106008259,60.0,209.52476268814098,182.75,-217.46342990150424,582.9634299015042,-17.356714950751666,382.85671495075167,-371.5623215360001,35.13513513513514,-25.54168139358768,200.10671495075204,7,-28.75,-265.0,-136.25,-96.25,-530.0,3,-0.025736539112766632,1.5416666666666667,7400.0,1.4137931034482758,7582.5,3.2758620689655173,7622.5,-0.025736539112766632
4644,2019-07-05,7397.5,7415.0,7347.5,7400.0,807000.0,0.002031832035218395,3.1538461538461537,0.07692307692307693,68.10699588477365,62.58615455718484,-95.53309074598019,-205.48905010574708,-93.01065722234398,-337.5910693566102,9.28156853653316,67.5,217.45528175913023,171.875,-207.67762792959456,551.4276279295946,-17.901313964797737,361.65131396479774,-349.86858224384014,18.181818181818183,-46.146289475168004,189.77631396479734,7,-43.75,-280.0,-154.375,-111.25,-425.0,4,-0.05542412977357214,1.8235294117647058,7382.5,1.5416666666666667,7400.0,1.4137931034482758,7582.5,-0.05542412977357214
4645,2019-07-08,7397.5,7435.0,7352.5,7357.5,1150200.0,0.0,-2.3,-16.0,73.55555555555554,64.01296231732593,-57.26871208807552,-194.1798929407687,-110.72491682659529,-328.32447733485424,9.977306976214303,82.5,213.84704938990126,158.375,-225.66267290510132,542.4126729051013,-33.64383645255111,350.3938364525511,-315.37646730921006,18.181818181818183,-51.75394797657462,192.01883645255077,7,-38.75,-280.0,-154.375,-85.0,-525.0,0,-0.07232173031429534,3.1538461538461537,7397.5,1.8235294117647058,7382.5,1.5416666666666667,7400.0,-0.07232173031429534
4646,2019-07-09,7265.0,7370.0,7265.0,7370.0,1031600.0,-0.017911456573166618,1.0,-2.625,57.42574257425743,63.398466561180975,107.28515050112037,-66.25837548553318,1.4305791088436308,-186.7552756151108,9.905668771497897,132.5,200.1804019724459,26.625,-357.13505044249814,410.38505044249814,-165.25502522124953,218.50502522124953,-150.45387927065713,0.0,-65.28956275417221,191.88002522124924,7,140.0,-147.5,-89.375,47.5,-405.0,1,-0.06779077770130759,-2.3,7397.5,3.1538461538461537,7397.5,1.8235294117647058,7382.5,-0.06779077770130759
4647,2019-07-10,7157.5,7207.5,7130.0,7205.0,1411800.0,-0.01479697178251893,1.9523809523809523,0.4523809523809524,49.29245283018868,61.74937514027144,242.21638360283123,38.69701261501814,88.04578328844673,-66.4079786689399,9.557514864034136,135.0,192.06721133512474,-78.0,-463.3556115697038,307.3556115697038,-270.67780578485235,114.67780578485235,465.0,9.01639344262295,-51.25516814314639,192.6778057848521,7,218.75,48.75,-16.25,162.5,-287.5,2,-0.05867970660146704,1.0,7265.0,-2.3,7397.5,3.1538461538461537,7397.5,-0.05867970660146704
4648,2019-07-11,7240.0,7255.0,7155.0,7180.0,914800.0,0.011526370939573871,1.2222222222222223,-1.263157894736842,53.30396475770924,61.07203789112801,171.47848111388794,-32.680223306567314,-16.745229837646548,-141.03902200427729,9.898566984148744,100.0,194.6334054013223,-3.625,-381.7383045166098,374.4883045166098,-192.6816522583049,185.4316522583049,372.64999999999964,36.0655737704918,-20.701941610189046,189.0566522583051,7,136.25,-33.75,-153.125,95.0,-225.0,3,-0.046616022099447485,1.9523809523809523,7157.5,1.0,7265.0,-2.3,7397.5,-0.046616022099447485
4649,2019-07-12,7225.0,7252.5,7165.0,7245.0,1410000.0,-0.002071823204419898,4.0,-0.3333333333333333,54.99999999999999,60.225915525668626,184.30455396715843,-9.504038303030939,-22.332887396900333,-118.41690963645851,10.258049984622913,87.5,193.76036653787742,-24.125,-397.5313505504664,349.2813505504664,-210.82817527523366,162.57817527523366,377.9969999999994,31.147540983606557,-23.228220458774704,186.7031752752332,7,151.25,-16.25,-138.125,110.0,-192.5,4,-0.05155709342560555,1.2222222222222223,7240.0,1.9523809523809523,7157.5,1.0,7265.0,-0.05155709342560555
4650,2019-07-16,7160.0,7275.0,7155.0,7162.5,1159800.0,-0.00899653979238757,-18.2,0.125,51.19825708061002,58.82684757152336,197.57695027863792,75.30556300467651,19.932538831433703,-46.135305779301234,10.4876731784586,120.0,178.81338724656598,-99.25,-449.63362434675037,251.13362434675037,-274.4418121733752,75.94181217337518,433.53705999999966,12.5,-40.46747392781623,175.1918121733751,7,165.0,80.0,-110.0,175.0,-120.0,1,-0.026187150837988837,4.0,7225.0,1.2222222222222223,7240.0,1.9523809523809523,7157.5,-0.026187150837988837
4651,2019-07-17,7097.5,7165.0,7077.5,7147.5,1030200.0,-0.008729050279329575,1.0588235294117647,20.0,48.01670146137787,57.3058156104867,205.67352054933053,164.34618900436908,63.741634115846864,24.67407767698387,10.481453002700187,87.5,165.65052370661397,-173.25,-482.1363698409523,135.63636984095228,-327.6931849204766,-18.806815079523403,486.7663187999997,10.126582278481013,-42.37844413891277,154.44318492047628,7,158.75,142.5,-18.75,252.5,-75.0,2,-0.03170130327580134,-18.2,7160.0,4.0,7225.0,1.2222222222222223,7240.0,-0.03170130327580134
4652,2019-07-18,6915.0,7100.0,6880.0,7070.0,2337600.0,-0.025713279323705485,1.0465116279069768,3.1,35.34136546184739,54.58233728959109,348.8238804672601,348.98719488217284,228.99384282433857,211.592586396544,11.39186194980098,220.0,119.02509715047745,-345.75,-687.1098965127667,-4.3901034872333184,-516.4299482563829,-175.0700517436171,648.9956660479993,8.860759493670885,-37.20982246501483,170.6799482563832,7,242.5,325.0,180.625,435.0,-92.5,3,-0.00795372378886483,1.0588235294117647,7097.5,-18.2,7160.0,4.0,7225.0,-0.00795372378886483
4653,2019-07-19,7050.0,7075.0,6882.5,6895.0,1502200.0,0.01952277657266821,-1.1388888888888888,-1.0,37.957610789980734,51.23240561239187,180.70139631718394,215.3819954792525,81.42472775275564,82.71916428318127,11.881493553380414,192.5,72.47761996452846,-204.625,-556.8744443607684,147.6244443607684,-380.7497221803842,-28.500277819615803,472.95592608511924,43.037974683544306,3.6325775394600157,176.12472218038423,7,107.5,190.0,-3.125,300.0,-200.0,4,-0.025531914893617058,1.0465116279069768,6915.0,1.0588235294117647,7097.5,-18.2,7160.0,-0.025531914893617058
4654,2019-07-22,6985.0,7062.5,6950.0,7022.5,1744400.0,-0.009219858156028327,-1.0930232558139534,-0.24193548387096775,21.088435374149654,45.40272559223566,202.30988183806403,280.59149306751897,134.4530551324524,153.76947580036722,12.305384284648092,112.5,37.05720716345695,-260.625,-631.2357157536298,109.98571575362985,-445.9303578768149,-75.31964212318508,499.37857052001164,26.582278481012654,-4.945224503967264,185.30535787681507,7,140.0,255.0,61.875,385.0,-190.0,0,0.0042949176807445255,-1.1388888888888888,7050.0,1.0465116279069768,6915.0,1.0588235294117647,7097.5,0.0042949176807445255
4655,2019-07-23,7050.0,7062.5,6940.0,6977.5,2222800.0,0.009305654974946398,1.5128205128205128,-1.9333333333333333,26.385809312638585,41.953844118722465,92.5676851410808,221.8463524667377,58.312237446579275,94.62049715518788,12.961341162406692,122.5,4.9640714517154265,-192.375,-568.9016293788773,184.15162937887726,-380.63831468943863,-4.11168531056137,398.1158562888113,59.64912280701754,34.34389775660525,188.26331468943852,7,27.5,190.0,-3.125,320.0,-207.5,1,-0.0024822695035461306,-1.0930232558139534,6985.0,-1.1388888888888888,7050.0,1.0465116279069768,6915.0,-0.0024822695035461306
4656,2019-07-24,7107.5,7117.5,6985.0,7050.0,2170200.0,0.008156028368794255,2.4193548387096775,0.7931034482758621,35.41147132169576,40.41151284000103,11.596290677781326,171.15245942394267,-6.182763815841099,42.127824903343935,13.281883938818485,132.5,-40.68895917580812,-133.625,-511.84964433030655,244.59964433030655,-322.7373221651533,55.48732216515327,306.52890491148264,95.78947368421052,70.42791373594135,189.11232216515316,7,-30.0,132.5,-53.125,262.5,-180.0,2,-0.009497010200492428,1.5128205128205128,7050.0,-1.0930232558139534,6985.0,-1.1388888888888888,7050.0,-0.009497010200492428
4657,2019-07-25,7432.5,7515.0,7255.0,7292.5,4409600.0,0.04572634540977849,-1.4186046511627908,2.4347826086956523,51.90839694656489,40.25644974987387,-302.0572122067506,-138.29485016490798,-334.7872428645014,-279.7562685164412,13.830532176303967,407.5,-87.25874300888972,177.0,-207.6413230117887,561.6413230117887,-15.32066150589435,369.32066150589435,-552.5,86.95652173913044,60.23575905789846,192.32066150589458,7,-235.0,-181.25,-406.875,-62.5,-572.5,3,-0.05516313488059199,2.4193548387096775,7107.5,1.5128205128205128,7050.0,-1.0930232558139534,6985.0,-0.05516313488059199
4658,2019-07-26,7490.0,7570.0,7380.0,7392.5,2831600.0,0.007736293306424447,-2.1020408163265305,0.6964285714285714,53.4195933456562,40.08084901050234,-358.0143962399261,-188.94270433846123,-392.63825494847333,-333.05584724979235,14.066266327370913,190.0,-100.71769220847455,224.0,-174.66685736054387,622.6668573605439,24.666571319728064,423.33342868027194,-597.3000000000002,87.3015873015873,57.04279279819412,199.33342868027214,7,-265.0,-238.75,-463.125,-120.0,-632.5,4,-0.08911882510013347,-1.4186046511627908,7432.5,2.4193548387096775,7107.5,1.5128205128205128,7050.0,-0.08911882510013347
4659,2019-07-29,7205.0,7377.5,7192.5,7360.0,1883800.0,-0.03805073431241657,-1.0555555555555556,-1.5897435897435896,44.12213740458016,39.29461349094347,-85.09879166717474,88.1734941622708,-113.00071989913431,-43.91324657292171,13.642694744328649,297.5,-103.05704942687589,-53.125,-449.9839667293945,343.7339667293945,-251.55448336469726,145.30448336469726,-285.20800000000054,42.06349206349206,9.852507303714049,198.42948336469718,7,20.0,46.25,-162.5,165.0,-392.5,0,-0.04927133934767525,-2.1020408163265305,7490.0,-1.4186046511627908,7432.5,2.4193548387096775,7107.5,-0.04927133934767525
4660,2019-07-30,7367.5,7392.5,7252.5,7252.5,1557000.0,0.02255378209576686,-1.434782608695652,-0.7419354838709677,53.07346326836582,39.85647591394213,-240.34432598054354,-99.51201885509181,-276.9900181916073,-198.44949092498246,12.163178975411952,187.5,-113.50514359783756,122.125,-240.3383375287367,484.5883375287367,-59.106668764367896,303.3566687643679,-421.6996800000006,65.38461538461539,27.8971014969418,181.2316687643682,7,-142.5,-116.25,-330.0,2.5,-367.5,1,-0.07770614183915847,-1.0555555555555556,7205.0,-2.1020408163265305,7490.0,-1.4186046511627908,7432.5,-0.07770614183915847
4661,2019-07-31,7357.5,7375.0,7265.0,7275.0,1335200.0,-0.001357312521207965,-1.146341463414634,0.717391304347826,56.36942675159235,42.19292716835824,-211.86462616677545,-113.02772689067388,-267.09492221013716,-180.5827887843907,10.603708335908829,110.0,-125.76765306402285,123.375,-207.63332792806705,454.38332792806705,-42.12916396403307,288.87916396403307,-386.7316928000009,43.70860927152318,2.5114734303358333,165.50416396403335,7,-131.25,-106.25,-333.75,12.5,-370.0,2,-0.0699966021066939,-1.434782608695652,7367.5,-1.0555555555555556,7205.0,-2.1020408163265305,7490.0,-0.0699966021066939
4662,2019-08-01,7465.0,7502.5,7267.5,7272.5,2017400.0,0.014610941216445905,-1.3209876543209877,2.3333333333333335,57.05329153605015,44.31466947347707,-260.54124127246814,-227.04934649941788,-374.8229413768022,-282.2654482288508,10.225182011070096,235.0,-125.3787511631972,227.625,-111.41961358328626,566.6696135832863,58.10269320835687,397.14730679164313,-470.2624250880008,72.18543046357617,29.08590603212693,169.5223067916429,8,-210.0,-213.75,-451.875,-95.0,-417.5,3,-0.07200267916945746,-1.146341463414634,7357.5,-1.434782608695652,7367.5,-1.0555555555555556,7205.0,-0.07200267916945746
4663,2019-08-02,7192.5,7260.0,7160.0,7230.0,2158000.0,-0.036503683858004066,1.0512820512820513,-0.19480519480519481,49.12280701754386,47.42959965607642,38.32879839822726,32.13401978635011,-100.88644744796875,-4.316004806975798,9.65467908946268,305.0,-121.52732153847955,-35.375,-367.8825187117427,297.1325187117427,-201.6287593558718,130.8787593558718,-174.75192808448082,9.48905109489051,-33.671452098123865,166.25375935587155,8,62.5,58.75,-179.375,177.5,-47.5,4,-0.04622871046228716,-1.3209876543209877,7465.0,-1.146341463414634,7357.5,-1.434782608695652,7367.5,-0.04622871046228716
4664,2019-08-05,6987.5,7112.5,6882.5,7065.0,1930400.0,-0.02850191171359051,1.6666666666666667,2.066666666666667,45.67126725219574,49.572428316027214,272.3625486311121,215.91290088973437,109.08096656374528,204.99669744156563,9.1748268414889,310.0,-87.55514786387175,-219.875,-558.8419872139384,119.09198721393841,-389.3584936069692,-50.391506393030795,582.5,16.93548387096774,-28.859827742737853,169.48349360696903,8,238.75,263.75,35.625,382.5,272.5,0,-0.018604651162790753,1.0512820512820513,7192.5,-1.3209876543209877,7465.0,-1.146341463414634,7357.5,-0.018604651162790753
4665,2019-08-06,6862.5,6885.0,6675.0,6700.0,2287800.0,-0.017889087656529523,1.0240963855421688,-2.096774193548387,44.28223844282239,50.55806910726351,411.21199177054496,314.92325095509295,238.82661420894328,336.02138650149936,8.854308841662997,312.5,-68.04020113822116,-318.125,-677.7295891338972,41.47958913389721,-497.92729456694815,-138.32270543305185,693.75,22.658610271903324,-26.506422399674594,179.8022945669485,8,260.0,286.25,186.25,507.5,537.5,1,-0.007285974499089298,1.6666666666666667,6987.5,1.0512820512820513,7192.5,-1.3209876543209877,7465.0,-0.007285974499089298
4666,2019-08-07,6772.5,6845.0,6685.0,6845.0,2465000.0,-0.013114754098360604,3.413793103448276,-0.4461538461538462,46.369426751592364,49.94262797448878,501.4251143812671,385.92093592411766,329.4811016578524,433.93904822180957,9.074989636192754,177.5,-24.036535371451464,-383.5,-783.9122875235535,16.91228752355346,-583.7061437617767,-183.29385623822327,748.5,11.782477341389729,-40.725937836648654,200.20614376177656,8,350.0,376.25,446.875,597.5,705.0,2,0.03359173126614978,1.0240963855421688,6862.5,1.6666666666666667,6987.5,1.0512820512820513,7192.5,0.03359173126614978
4667,2019-08-08,6737.5,6832.5,6715.0,6770.0,1508600.0,-0.0051679586563307955,-2.032258064516129,0.4482758620689655,41.61073825503356,48.6305329644196,477.70784199380614,408.80174068949054,368.53033589137885,476.65373257152714,10.088771563220645,117.5,9.607818975428017,-397.5,-839.47820856005,44.47820856005001,-618.4891042800255,-176.51089571997454,749.6599999999999,10.683760683760683,-41.245382234095345,220.98910428002503,8,351.25,385.0,496.25,632.5,917.5,3,0.03710575139146566,3.413793103448276,6772.5,1.0240963855421688,6862.5,1.6666666666666667,6987.5,0.03710575139146566
4668,2019-08-09,6902.5,6920.0,6825.0,6827.5,1515600.0,0.02448979591836742,-1.375,-2.3076923076923075,47.898089171974526,49.050083160796746,246.53251131695652,228.95953873776853,208.61323334600092,317.73170746008054,10.732139591290279,182.5,29.1738697374185,-215.625,-666.4075797547785,235.15757975477845,-441.0162898773888,9.766289877388772,552.1736000000001,52.0,-3.005832693893076,225.39128987738923,8,186.25,220.0,333.125,467.5,587.5,4,0.02100688156465047,-2.032258064516129,6737.5,3.413793103448276,6772.5,1.0240963855421688,6862.5,0.02100688156465047
4669,2019-08-13,6852.5,6872.5,6742.5,6812.5,1295600.0,-0.007243752263672576,2.25,0.5333333333333333,44.929396662387674,48.145186871243624,269.6260568648704,263.11178407562693,265.79895845467763,375.3769438206182,11.528653762269553,160.0,0.6023348025209998,-247.0,-709.8106353686944,215.81063536869442,-478.4053176843472,-15.59468231565279,570.986656,72.44897959183673,17.285670848989454,231.40531768434707,8,236.25,270.0,383.125,517.5,812.5,1,0.042685151404596944,-1.375,6902.5,-2.032258064516129,6737.5,3.413793103448276,6772.5,0.042685151404596944
4670,2019-08-14,6972.5,7022.5,6892.5,7002.5,1153400.0,0.017511856986501373,2.7142857142857144,-0.75,46.64179104477611,47.06433845937514,98.00969309359061,135.28041662514352,158.95996228428885,264.9552085589494,11.962619837571614,170.0,-35.95336557283463,-117.625,-582.8653877791576,347.6153877791576,-350.24519388957924,114.99519388957924,421.04718976000004,85.18518518518519,33.708356160997795,232.62019388957896,8,116.25,150.0,263.125,397.5,617.5,2,0.04123341699533878,2.25,6852.5,-1.375,6902.5,-2.032258064516129,6737.5,0.04123341699533878
4671,2019-08-15,6872.5,6875.0,6700.0,6712.5,1267800.0,-0.014342058085335285,1.121212121212121,-5.333333333333333,34.31372549019608,44.53772000983581,136.31217710053534,229.3168953873328,270.82733475192526,373.29077904677524,13.003812474260995,272.5,-38.748692223214675,-206.375,-681.6380158242646,268.8880158242646,-444.0065079121323,31.256507912132292,492.3053021695996,53.48837209302325,6.230998537109656,237.63150791213252,8,95.0,250.0,365.625,497.5,665.0,3,0.07675518370316481,2.7142857142857144,6972.5,2.25,6852.5,-1.375,6902.5,0.07675518370316481
4672,2019-08-16,6860.0,6895.0,6837.5,6872.5,739600.0,-0.0018188432157147938,1.0,-0.078125,31.896551724137936,42.62369164390182,60.31014538526506,250.31915777359427,290.0554734612015,393.37984743800916,13.014665896146681,57.5,-74.96765986919763,-216.125,-695.9947054517779,263.7447054517779,-456.05985272588896,23.80985272588896,477.21309008281605,49.6124031007752,7.113826130988848,239.93485272588876,8,33.75,262.5,401.25,510.0,527.5,4,0.09001457725947515,1.121212121212121,6872.5,2.7142857142857144,6972.5,2.25,6852.5,0.09001457725947515
4673,2019-08-19,6870.0,6985.0,6865.0,6985.0,707600.0,0.001457725947521915,1.0869565217391304,9.2,38.56655290102389,41.83427893821606,-0.2764148499618386,238.36360983049235,288.4086443360966,390.50534298551065,12.863730659151706,125.0,-120.52016480688417,-197.125,-685.7300902419829,291.4800902419829,-441.42754512099145,47.177545120991454,440.72456647950366,52.71317829457365,9.739884818187193,244.30254512099145,8,-21.25,252.5,421.25,500.0,497.5,0,0.11426491994177579,1.0,6860.0,1.121212121212121,6872.5,2.7142857142857144,6972.5,0.11426491994177579
4674,2019-08-20,7015.0,7030.0,6932.5,6955.0,998000.0,0.021106259097525504,1.1666666666666667,-0.5217391304347826,37.82383419689119,41.11667846644592,-157.5314229157584,100.89954429322279,150.71753926882047,252.8677420767417,12.625369315204265,160.0,-177.3046879671956,-53.625,-541.3519377318862,434.1019377318862,-297.4884688659431,190.2384688659431,270.2955838203234,95.45454545454545,53.03108106039214,243.86346886594328,8,-157.5,107.5,276.25,355.0,260.0,1,0.0677120456165361,1.0869565217391304,6870.0,1.0,6860.0,1.121212121212121,6872.5,0.0677120456165361
4675,2019-08-21,7032.5,7045.0,6920.0,6927.5,778800.0,0.0024946543121882048,-1.0833333333333333,1.75,38.83161512027491,40.27914384074399,-165.81855433813053,86.45379739654891,132.90159383896207,240.91075375364562,12.293551101115867,125.0,-201.5058033969499,-35.25,-523.1803768279124,452.68037682791237,-279.21518841395664,208.71518841395664,228.38376046751,96.37681159420289,51.88043698899328,243.96518841395633,8,-160.0,90.0,260.0,337.5,227.5,2,0.08993956629932454,1.1666666666666667,7015.0,1.0869565217391304,6870.0,1.0,6860.0,0.08993956629932454
4676,2019-08-22,7040.0,7097.5,6995.0,7095.0,920800.0,0.0010664770707429216,2.4166666666666665,-0.5238095238095238,34.31734317343174,39.46876660945489,-146.82330960551735,77.61704852227376,120.25000198642829,241.88782021221778,12.242724057812744,102.5,-203.06075608378433,-24.375,-512.0814340249408,463.3314340249408,-268.22821701246994,219.47821701246994,197.44841004880982,77.88461538461539,35.366802530695125,243.85321701247034,8,-141.25,82.5,242.5,256.25,280.0,3,0.078125,-1.0833333333333333,7032.5,1.1666666666666667,7015.0,1.0869565217391304,6870.0,0.078125
4677,2019-08-23,7022.5,7062.5,7012.5,7055.0,608600.0,-0.002485795454545414,1.105263157894737,0.5909090909090909,42.27272727272727,38.843726398427414,-94.59194955351995,66.22115602942449,134.38430881211207,264.4561667739681,11.585218975606049,50.0,-191.55597263184882,-21.375,-477.36575186819846,434.61575186819846,-249.37037593409968,206.62037593409968,192.45047364685706,67.74193548387096,20.17680932233597,227.9953759340993,8,-123.75,100.0,225.625,237.5,215.0,4,0.07333570665717337,2.4166666666666665,7040.0,-1.0833333333333333,7032.5,1.1666666666666667,7015.0,0.07333570665717337
4678,2019-08-26,6822.5,6832.5,6745.0,6790.0,1695800.0,-0.028479886080455707,2.3333333333333335,-1.0,42.465753424657535,38.569988260901845,103.78026006731398,225.1955884198842,333.0579190128319,465.25946607519836,11.079415043589343,277.5,-182.87194803522016,-188.0,-602.3117310989028,226.31173109890278,-395.15586554945094,19.155865549450937,370.8524547009829,21.98581560283688,-28.23705010341329,207.1558655494512,8,76.25,300.0,376.25,401.25,252.5,0,0.08281421766214736,1.105263157894737,7022.5,2.4166666666666665,7040.0,-1.0833333333333333,7032.5,0.08281421766214736
4679,2019-08-27,6850.0,6917.5,6835.0,6875.0,882600.0,0.004030780505679843,-2.0,-0.7692307692307693,49.3734335839599,38.87350409858894,84.80666874676626,178.90899080651525,303.31481229064684,439.8086143267892,11.459063624726959,95.0,-158.86372859666426,-142.75,-552.3676008757711,266.86760087577113,-347.558800437886,62.05880043788602,322.61835651294314,29.78723404255319,-22.934118042847746,204.80880043788576,8,48.75,272.5,348.75,276.25,215.0,1,0.07554744525547452,2.3333333333333335,6822.5,1.105263157894737,7022.5,2.4166666666666665,7040.0,0.07554744525547452
4680,2019-08-28,6795.0,6840.0,6762.5,6807.5,787800.0,-0.008029197080291928,1.0,0.5,51.168831168831176,40.74629361843728,125.14029052139267,199.02365539050334,360.4638253348221,496.35915426024803,11.89409661145406,87.5,-161.90930794967426,-169.125,-547.2828443758826,209.03284437588263,-358.2039221879413,19.953922187941316,357.713622252425,14.184397163120568,-41.90960721473131,189.07892218794123,8,126.25,327.5,387.5,331.25,310.0,2,0.07064017660044142,-2.0,6850.0,2.3333333333333335,6822.5,1.105263157894737,7022.5,0.07064017660044142
4681,2019-08-29,6842.5,6852.5,6765.0,6810.0,844400.0,0.006990434142752022,2.3333333333333335,-2.6,55.38461538461538,43.356078469601435,81.50878779574123,116.95947461198193,318.61051342157407,449.065013020062,12.32806501368933,87.5,-152.7695232373535,-95.875,-428.6633593293509,236.9133593293509,-262.269179664675,70.519179664675,291.1050773623283,30.708661417322837,-29.843508603288115,166.39417966467528,8,78.75,280.0,316.25,283.75,460.0,3,0.061015710632079,1.0,6795.0,-2.0,6850.0,2.3333333333333335,6822.5,0.061015710632079
4682,2019-08-30,6927.5,6985.0,6917.5,6967.5,1274800.0,0.012422360248447228,-1.25,-1.2307692307692308,51.39664804469274,44.781644596675754,7.92386785900635,-10.933939796257619,232.38244593878608,362.53183173087564,11.932389428107221,142.5,-154.31818636700336,16.0,-206.1391218888375,238.1391218888375,-95.0695609444183,127.0695609444183,187.76087426783488,76.04166666666666,13.812537237762072,111.06956094441858,8,-6.25,195.0,231.25,190.0,292.5,4,0.05665824612053405,2.3333333333333335,6842.5,1.0,6795.0,-2.0,6850.0,0.05665824612053405
4683,2019-09-02,6860.0,6925.0,6830.0,6920.0,885000.0,-0.009743774810537675,1.7142857142857142,1.5,50.41095890410959,46.18021400858891,82.5357047825155,32.02048425015528,295.9910220042166,425.33624292074273,12.271797374031374,97.5,-123.2003709424107,-34.875,-214.08727489640478,144.33727489640478,-124.48113744820239,54.73113744820239,237.65043929712192,43.82022471910113,-16.409111383850593,89.60613744820256,9,61.25,262.5,364.375,257.5,405.0,0,0.05502915451895052,-1.25,6927.5,2.3333333333333335,6842.5,1.0,6795.0,0.05502915451895052
4684,2019-09-03,6857.5,6872.5,6832.5,6850.0,658000.0,-0.00036443148688047877,1.1333333333333333,-0.125,42.76729559748428,46.61751183938995,67.43650545435048,25.594068557158607,294.73209952781235,422.39984236685996,12.503049958358247,40.0,-85.26155502029997,-30.875,-205.3084815152897,143.5584815152897,-118.09174075764531,56.34174075764531,223.24442172523686,42.69662921348314,-13.782103747636945,87.21674075764507,9,63.75,231.25,380.625,260.0,360.0,1,0.03171709806780898,1.7142857142857142,6860.0,-1.25,6927.5,2.3333333333333335,6842.5,0.03171709806780898
4685,2019-09-04,6812.5,6840.0,6797.5,6822.5,863200.0,-0.006562158220925984,-1.125,-1.3333333333333333,45.94594594594595,47.90957881411374,87.10801152772638,70.25831145054144,336.98466833612656,460.6885486727697,12.003278684877507,60.0,-66.05517572244571,-73.375,-250.7778644516502,104.0278644516502,-162.07643222582465,15.326432225824647,252.01464485622728,21.59090909090909,-33.80927883945222,88.70143222582497,9,91.25,276.25,425.625,305.0,497.5,2,0.03706422018348632,1.1333333333333333,6857.5,1.7142857142857142,6860.0,-1.25,6927.5,0.03706422018348632
4686,2019-09-05,7000.0,7057.5,6860.0,6875.0,2000200.0,0.02752293577981657,-1.5483870967741935,-12.5,57.650273224043715,49.61819503092669,-119.19758461944275,-104.69167035792725,148.29519382742728,268.1381099014452,11.168793839462282,245.0,-51.60718236196499,102.75,-73.21276519963612,278.7127651996361,14.768617400181938,190.73138259981806,-325.0,77.88461538461539,20.85374604432186,87.98138259981828,9,-98.75,88.75,238.125,117.5,472.5,3,0.014999999999999902,-1.125,6812.5,1.1333333333333333,6857.5,1.7142857142857142,6860.0,0.014999999999999902
4687,2019-09-06,6987.5,7055.0,6972.5,7050.0,912800.0,-0.0017857142857142794,1.2758620689655173,-0.5,56.403269754768395,51.16680795649456,-125.36825565959771,-76.42008132540377,159.03296982522988,274.98469672634747,10.289212396076788,82.5,-40.51987941488005,77.75,-85.48941087561343,240.98941087561343,-3.86970543780717,159.36970543780717,-304.85000000000036,73.07692307692307,14.859610189453818,81.61970543780687,9,-77.5,101.25,251.25,130.0,467.5,4,0.04508050089445437,-1.5483870967741935,7000.0,-1.125,6812.5,1.1333333333333333,6857.5,0.04508050089445437
4688,2019-09-09,7047.5,7047.5,6942.5,7005.0,798000.0,0.008586762075134091,3.9411764705882355,-0.68,51.95195195195195,51.453309997382576,-167.73468020471137,-131.75522199064108,93.57949847533564,209.34336095442268,9.805560441974976,105.0,-22.42354583703309,130.5,-43.883123277654704,304.8831232776547,43.3084383611731,217.6915616388269,-357.35300000000007,96.15384615384616,40.88509773337056,87.19156163882722,9,-137.5,-80.0,205.625,70.0,490.0,0,0.024476764810216434,1.2758620689655173,6987.5,-1.5483870967741935,7000.0,-1.125,6812.5,0.024476764810216434
4689,2019-09-10,7145.0,7145.0,7067.5,7097.5,1092600.0,0.013834693153600641,2.263157894736842,1.1176470588235294,56.16438356164384,52.00837137436176,-244.7235920687708,-217.36258155499672,-11.013081612280075,103.23885612396316,9.118357884751582,97.5,-16.43536699362903,213.375,14.435211436871214,412.3147885631288,113.90510571843515,312.84489428156485,-447.50594,100.0,47.86854100367928,99.46989428156444,9,-190.0,-235.0,108.125,-27.5,440.0,1,0.01679496151154658,3.9411764705882355,7047.5,1.2758620689655173,6987.5,-1.5483870967741935,7000.0,0.01679496151154658
4690,2019-09-11,7260.0,7262.5,7120.0,7145.0,1164400.0,0.016095171448565537,1.375,2.4210526315789473,60.78431372549019,52.608337856681175,-320.5343544622783,-326.4570657796776,-140.2974447751585,-18.946008641230037,9.382684964039939,142.5,8.144432519092334,314.0,66.90423761357033,561.0957623864297,190.4521188067847,437.5478811932153,-544.6057024000002,99.37888198757764,48.41871362661062,123.54788119321493,9,-230.0,-291.25,-21.25,-142.5,415.0,2,-0.005853994490358172,2.263157894736842,7145.0,3.9411764705882355,7047.5,1.2758620689655173,6987.5,-0.005853994490358172
4691,2019-09-12,7400.0,7477.5,7342.5,7355.0,2088400.0,0.019283746556473913,-2.857142857142857,0.391304347826087,66.52078774617067,54.288797823512056,-416.98717523065443,-447.87459075949664,-291.95999148702504,-168.86257724947882,9.195492397282253,217.5,26.993495341693233,427.625,110.79250648453944,744.4574935154606,269.2087532422702,586.0412467577298,-651.7793602560005,85.51401869158879,35.16155721337968,158.4162467577301,9,-262.5,-318.75,-264.375,-282.5,340.0,3,-0.012162162162162149,1.375,7260.0,2.263157894736842,7145.0,3.9411764705882355,7047.5,-0.012162162162162149
4692,2019-09-13,7477.5,7492.5,7402.5,7490.0,1976000.0,0.010472972972972894,9.285714285714286,-0.2777777777777778,82.1078431372549,57.81067384941709,-456.2440292180354,-502.50474507575836,-374.5790172761799,-255.41022976811837,9.12204642558854,92.5,52.58894982030324,474.25,90.28831057353909,858.2116894264609,282.2691552867691,666.2308447132309,-670.9370114355206,97.27272727272728,41.54207251216859,191.9808447132306,9,-332.5,-381.25,-341.875,-360.0,490.0,4,-0.0006686726847208169,-2.857142857142857,7400.0,1.375,7260.0,2.263157894736842,7145.0,-0.0006686726847208169
4693,2019-09-17,7655.0,7742.5,7502.5,7507.5,2483600.0,0.023737880307589387,-2.0476190476190474,-11.8,84.4017094017094,62.436719827664334,-568.9445271912482,-651.5862982983963,-554.676857160659,-440.6583211550278,9.80382195741024,265.0,77.37164785033656,612.5,136.44438626535157,1088.5556137346484,374.4721931326758,850.5278068673242,-779.8433102919689,87.03703703703704,26.86704200681809,238.02780686732402,9,-385.0,-433.75,-549.375,-537.5,325.0,1,-0.026126714565643416,9.285714285714286,7477.5,-2.857142857142857,7400.0,1.375,7260.0,-0.026126714565643416
4694,2019-09-18,7490.0,7692.5,7450.0,7677.5,1312000.0,-0.021554539516655757,1.2298850574712643,-1.271186440677966,77.1484375,65.90366333367034,-340.60767074703745,-473.4499177215557,-394.7291421083273,-284.64412900564184,10.638957506899677,242.5,100.05189034827345,423.75,-92.24801101193316,939.7480110119332,165.75099449403388,681.7490055059661,-510.7621130569323,59.43775100401606,-6.278575787126606,257.9990055059665,9,-188.75,-268.75,-384.375,-372.5,460.0,2,0.006341789052069391,-2.0476190476190474,7655.0,9.285714285714286,7477.5,-2.857142857142857,7400.0,0.006341789052069391
4695,2019-09-19,7665.0,7665.0,7542.5,7555.0,2046400.0,0.02336448598130847,1.2272727272727273,-0.5866666666666667,79.21847246891652,68.30012991643399,-426.8514356060823,-630.9859911519234,-572.8520789374024,-467.8632175767598,11.596250491181035,175.0,136.79233350008326,567.125,-13.630576360254963,1147.880576360255,276.74721181987206,857.5027881801279,-594.1706594901007,80.625,10.047502856171988,290.3777881801276,9,-322.5,-443.75,-559.375,-547.5,325.0,3,-0.010437051532941943,1.2298850574712643,7490.0,-2.0476190476190474,7655.0,9.285714285714286,7477.5,-0.010437051532941943
4696,2019-09-20,7590.0,7712.5,7557.5,7652.5,2289600.0,-0.009784735812133127,-1.4313725490196079,-0.5681818181818182,73.70304114490162,70.22232673755991,-289.83824715071023,-540.3739337757925,-497.639385965831,-401.9611301458208,12.93428866887336,155.0,184.3086624114494,464.625,-155.35436086178197,1084.604360861782,154.63531956910901,774.614680430891,-438.5701803512884,55.14705882352941,-14.130394095781973,309.98968043089076,9,-247.5,-368.75,-484.375,-472.5,452.5,4,0.011198945981554687,1.2272727272727273,7665.0,1.2298850574712643,7490.0,-2.0476190476190474,7655.0,0.011198945981554687
4697,2019-09-24,7537.5,7717.5,7532.5,7690.0,1675200.0,-0.00691699604743079,-1.2769230769230768,2.44,74.50271247739603,72.72796679594256,-168.8751985821682,-471.4865399873097,-442.06678579466825,-358.39784125372626,14.286642039030989,185.0,235.96115104937235,386.375,-257.91668574150845,1030.6666857415084,64.22915712924623,708.5208428707538,-315.1417587091337,29.914529914529915,-40.824027591530516,322.14584287075405,9,-132.5,-293.75,-492.5,-420.0,507.5,1,0.02686567164179099,-1.4313725490196079,7590.0,1.2272727272727273,7665.0,1.2298850574712643,7490.0,0.02686567164179099
4698,2019-09-25,7387.5,7432.5,7340.0,7390.0,1711800.0,-0.01990049751243783,1.1142857142857143,0.01639344262295082,67.3202614379085,73.9675087821942,38.471402456641954,-291.9566163958316,-293.33347686010165,-219.2555512235831,14.094494935528001,197.5,262.142575148946,208.125,-424.94578468437885,841.1957846843789,-108.41039234218988,524.6603923421899,-102.72474766403775,12.582781456953644,-59.154008589675,316.5353923421896,9,43.75,-143.75,-379.375,-270.0,710.0,2,0.0785109983079526,-1.2769230769230768,7537.5,-1.4313725490196079,7590.0,1.2272727272727273,7665.0,0.0785109983079526
4699,2019-09-26,7367.5,7492.5,7337.5,7445.0,1741600.0,-0.002707275803722542,-1.2545454545454546,31.0,68.43853820598007,74.8179781689153,104.32281100863565,-243.6932450644954,-274.3751172822049,-209.18217155146704,14.438215652911934,155.0,293.77620188182937,162.25,-456.2730710923606,780.7730710923606,-147.0115355461803,471.5115355461803,375.0,7.894736842105263,-67.28589292348464,309.2615355461804,9,172.5,-123.75,-381.875,-218.75,745.0,3,0.08313539192399055,1.1142857142857143,7387.5,-1.2769230769230768,7537.5,-1.4313725490196079,7590.0,0.08313539192399055
4700,2019-09-27,7275.0,7420.0,7202.5,7372.5,1663400.0,-0.012555140821174038,1.2597402597402598,1.2580645161290323,59.751773049645394,74.06586542485694,222.58110314781334,-119.51673230513097,-181.9176272835466,-127.7264663386286,14.239348003023844,217.5,327.6243568064601,45.75,-542.2441370991701,633.7441370991701,-248.2470685495855,339.7470685495855,459.39999999999964,14.077669902912621,-58.250952778493684,293.99706854958515,9,197.5,-31.25,-285.0,-126.25,922.5,4,0.09278350515463907,-1.2545454545454546,7367.5,1.1142857142857143,7387.5,-1.2769230769230768,7537.5,0.09278350515463907
4701,2019-09-30,7260.0,7280.0,7182.5,7200.0,1532400.0,-0.0020618556701030855,-1.0526315789473684,-0.6153846153846154,59.64601769911505,71.5701070428414,240.97473210572844,-75.50619816021754,-165.1204449908737,-121.37544758863987,14.062987877836752,97.5,351.9101634495473,9.875,-549.2419612126141,568.9919612126141,-269.68348060630706,289.43348060630706,453.1239999999998,14.485981308411214,-55.362476655452085,279.55848060630717,9,202.5,-16.25,-262.5,-111.25,907.5,0,0.1005509641873279,1.2597402597402598,7275.0,-1.2545454545454546,7367.5,1.1142857142857143,7387.5,0.1005509641873279
4702,2019-10-01,7320.0,7350.0,7212.5,7260.0,2072600.0,0.008264462809917328,1.2916666666666667,1.0,59.64601769911505,68.81947463144202,174.65019792459043,-110.2457474028979,-216.70558284978324,-187.80736221308507,14.707467777728553,137.5,364.46260677153714,50.25,-488.36396194290865,588.8639619429086,-219.05698097145432,319.5569809714543,361.28655999999955,44.354838709677416,-21.250503169211903,269.30698097145455,10,130.0,-76.25,-309.375,-171.25,847.5,1,0.0987021857923498,-1.0526315789473684,7260.0,1.2597402597402598,7275.0,-1.2545454545454546,7367.5,0.0987021857923498
4703,2019-10-02,7237.5,7237.5,7160.0,7220.0,2191000.0,-0.01127049180327866,7.857142857142857,0.2916666666666667,53.30948121645797,66.17070171104847,214.2281830544889,2.092987528283629,-130.92800103653462,-110.56783989279393,14.891269481870777,160.0,355.3876328217848,-51.125,-554.5905557129108,452.3405557129108,-302.85777785645496,200.60777785645496,413.8593664,23.308270676691727,-36.3788525239747,251.73277785645533,10,201.25,6.25,-226.875,-88.75,832.5,2,0.11157167530224532,1.2916666666666667,7320.0,-1.0526315789473684,7260.0,1.2597402597402598,7275.0,0.11157167530224532
4704,2019-10-03,7075.0,7107.5,7037.5,7055.0,1521200.0,-0.022452504317789335,-1.5454545454545454,1.1428571428571428,43.59861591695502,62.21293987194163,348.29683808592654,191.54355216230215,35.12435808752889,46.471704882655104,14.85848453523531,200.0,317.9772811833718,-224.5,-697.2122191197286,248.21221911972862,-460.8561095598643,11.856109559864308,537.0506170879999,9.803921568627452,-43.00923909747616,236.35610955986454,10,302.5,177.5,-64.375,73.75,885.0,3,0.1445229681978799,7.857142857142857,7237.5,1.2916666666666667,7320.0,-1.0526315789473684,7260.0,0.1445229681978799
4705,2019-10-04,7065.0,7092.5,7020.0,7035.0,1067600.0,-0.001413427561837488,-1.4166666666666667,1.5,37.262357414448665,58.163975013002414,295.2892015394618,233.3964950273521,46.53829341623168,51.057336013256645,14.649642328779528,72.5,254.01074715738105,-247.125,-676.5808215130091,182.33082151300914,-461.85291075650457,-32.39708924349543,489.59555537920005,13.636363636363635,-33.59287735458847,214.72791075650468,10,303.75,187.5,-54.375,83.75,830.0,4,0.1482661004953998,-1.5454545454545454,7075.0,7.857142857142857,7237.5,1.2916666666666667,7320.0,0.1482661004953998
4706,2019-10-07,7105.0,7137.5,7027.5,7097.5,1179200.0,0.0056617126680820196,2.0344827586206895,0.25,35.42074363992171,53.82153403106082,200.32312003695552,212.56445334274758,6.592504060017745,7.656819553430978,15.374264582699931,110.0,206.06052868170718,-212.375,-628.1130089733169,203.36300897331694,-420.244004486658,-4.505995513341986,385.44408873369593,25.757575757575758,-14.516021002707149,207.8690044866584,10,151.25,148.75,-83.125,43.75,822.5,0,0.1537649542575652,-1.4166666666666667,7065.0,-1.5454545454545454,7075.0,7.857142857142857,7237.5,0.1537649542575652
4707,2019-10-08,7302.5,7310.0,7135.0,7167.5,1390800.0,0.027797325826882435,1.3333333333333333,18.0,36.41618497109827,50.387747756970796,-38.014895547850756,42.028269354007534,-199.03452469194053,-192.24952037140338,16.426447939405204,205.0,137.73779105945778,-30.625,-416.5411178285167,355.2911178285167,-223.5830589142579,162.3330589142579,131.4907980856524,97.41379310344827,60.450701148257096,192.95805891425832,10,-46.25,-32.5,-280.625,-153.75,677.5,1,0.11845258473125653,2.0344827586206895,7105.0,-1.4166666666666667,7065.0,-1.5454545454545454,7075.0,0.11845258473125653
4708,2019-10-09,7220.0,7252.5,7190.0,7205.0,920800.0,-0.011297500855871223,-1.7777777777777777,0.1111111111111111,38.88888888888889,47.10445338840511,20.3685305480476,145.5780133718481,-127.64145284257575,-111.3427336401337,17.657016451608566,112.5,78.19018951204907,-121.75,-487.99732799433605,244.49732799433605,-304.8736639971685,61.37366399716848,164.31190231537403,68.96551724137932,33.405894341051294,183.1236639971681,10,0.0,50.0,-198.125,-71.25,767.5,2,0.13123268698060953,1.3333333333333333,7302.5,2.0344827586206895,7105.0,-1.4166666666666667,7065.0,0.13123268698060953
4709,2019-10-10,7265.0,7275.0,7162.5,7235.0,906400.0,0.006232686980609525,3.5,2.0,31.566820276497694,43.97279196916648,-45.48317113265148,115.97517009041167,-174.26667034622915,-158.52872402785033,18.43289437942551,112.5,18.356661233030536,-82.75,-439.22728206915417,273.72728206915417,-260.9886410345771,95.48864103457709,75.59447403752893,84.48275862068965,52.36715815284528,178.23864103457728,10,-80.0,5.0,-243.125,-116.25,785.0,3,0.11080523055746738,-1.7777777777777777,7220.0,1.3333333333333333,7302.5,2.0344827586206895,7105.0,0.11080523055746738
4710,2019-10-11,7217.5,7305.0,7205.0,7302.5,1174200.0,-0.006538196834136256,1.2222222222222223,-2.8333333333333335,32.387706855791976,40.9440907643528,-7.819613564448446,168.7814353676058,-134.21601264277888,-112.4752525375261,18.74889937762472,100.0,-25.778492766627096,-128.125,-487.3012322165905,231.0512322165905,-307.71311610829525,51.46311610829525,-197.5,67.2566371681416,36.48237487566327,179.58811610829545,10,-32.5,52.5,-212.5,-68.75,992.5,4,0.10287495670245939,3.5,7265.0,-1.7777777777777777,7220.0,1.3333333333333333,7302.5,0.10287495670245939
4711,2019-10-15,7310.0,7337.5,7240.0,7322.5,1448400.0,0.012816072047107774,3.588235294117647,0.14705882352941177,39.63553530751708,38.720703831953024,-103.34955218612959,72.93243199765857,-232.92170694755896,-205.14014393855177,18.266687878469835,120.0,-70.41477859761198,-31.125,-389.6874624434595,327.4374624434595,-210.40623122172929,148.15623122172929,-284.3000000000002,86.41975308641975,53.24257497034193,179.2812312217297,10,-131.25,-8.75,-313.75,-161.25,1002.5,1,0.08002735978112185,1.2222222222222223,7217.5,3.5,7265.0,-1.7777777777777777,7220.0,0.08002735978112185
4712,2019-10-16,7472.5,7497.5,7380.0,7390.0,2090000.0,0.022229822161422774,-1.2926829268292683,-6.6,53.82882882882883,38.77840912221646,-270.37538071456765,-94.82298550222004,-403.33266154635567,-367.54038359777223,17.959357410824985,187.5,-88.4073586199338,131.625,-226.54386270355644,489.79386270355644,-47.45943135177822,310.7094313517782,-434.32800000000043,92.53731343283582,54.410588724955915,179.08443135177842,10,-213.75,-130.0,-477.5,-323.75,765.0,2,0.060889929742388826,3.588235294117647,7310.0,1.2222222222222223,7217.5,3.5,7265.0,0.060889929742388826
4713,2019-10-17,7455.0,7467.5,7420.0,7460.0,1312600.0,-0.0023419203747072626,3.75,-0.06060606060606061,53.950338600451474,39.92860053149384,-244.48910907072695,-98.10460888389207,-385.32524092118456,-347.6462998082261,16.79318043783459,52.5,-105.98114688828355,124.125,-207.2845693117697,455.5345693117697,-41.579784655884396,289.8297846558844,-389.26832000000013,87.31343283582089,43.488684218054246,165.7047846558848,10,-196.25,-112.5,-455.625,-306.25,745.0,3,0.07042253521126751,-1.2926829268292683,7472.5,3.588235294117647,7310.0,1.2222222222222223,7217.5,0.07042253521126751
4714,2019-10-18,7537.5,7567.5,7490.0,7500.0,1662600.0,0.01106639839034207,-1.6956521739130435,-7.5,61.95899772209568,42.67267167678796,-284.39092195360445,-186.42149548928046,-459.7399273486744,-424.3341726900562,16.02970359390182,112.5,-126.61372432266944,204.25,-132.59722446743217,541.0972244674322,35.826387766283915,372.6736122337161,-445.8622207999997,91.72413793103448,42.31334716306985,168.42361223371594,10,-240.0,-156.25,-598.75,-388.75,610.0,4,0.05970149253731338,3.75,7455.0,-1.2926829268292683,7472.5,3.588235294117647,7310.0,0.05970149253731338
4715,2019-10-21,7585.0,7670.0,7557.5,7575.0,1535800.0,0.006301824212271878,-4.0,0.26666666666666666,64.38053097345133,45.890425824957916,-279.79533303952303,-253.20410104014445,-494.4062178378572,-465.12797932141166,15.364746580568491,132.5,-128.7647151049532,255.75,-66.07497695068287,577.5749769506829,94.83751152465902,416.662488475341,-455.29324313599955,80.23255813953489,25.313291282072875,160.91248847534135,10,-182.5,-203.75,-652.5,-436.25,535.0,0,0.061305207646671134,-1.6956521739130435,7537.5,3.75,7455.0,-1.2926829268292683,7472.5,0.061305207646671134
4716,2019-10-23,7675.0,7685.0,7500.0,7600.0,2347800.0,0.011865524060646004,2.8947368421052633,7.5,65.30172413793105,49.09993017682822,-313.3947062765119,-354.69500502815936,-567.3606842760719,-549.3871547441777,14.355102022474581,185.0,-97.23453609918579,341.5,3.345566268213588,679.6544337317864,172.4227831341068,510.5772168658932,-491.2639188223993,96.72131147540983,38.79411854090594,169.07721686589315,10,-251.25,-293.75,-675.625,-526.25,420.0,2,0.06970684039087938,-4.0,7585.0,-1.6956521739130435,7537.5,3.75,7455.0,0.06970684039087938
4717,2019-10-24,7740.0,7767.5,7605.0,7700.0,3493000.0,0.008469055374592749,2.4210526315789473,0.5333333333333333,71.99124726477024,52.77796999637059,-346.2174215416089,-425.56531403067856,-613.0800758200112,-606.3339363780724,13.570824614045735,162.5,-49.98397681694405,396.375,22.284963694579346,770.4650363054207,209.32998184728967,583.4200181527103,-496.11224856371155,92.08633093525181,28.549892892492345,187.0450181527102,10,-275.0,-346.25,-630.625,-591.25,422.5,3,0.07396640826873391,2.8947368421052633,7675.0,-4.0,7585.0,-1.6956521739130435,7537.5,0.07396640826873391
4718,2019-10-25,7967.5,8012.5,7795.0,7797.5,3790400.0,0.029392764857881115,-1.4857142857142858,4.25,86.95652173913044,58.93238126999645,-510.1852009748618,-640.209094918252,-823.577630089454,-824.8550732086142,14.212581339323883,272.5,7.199587358571989,594.875,128.03659958172466,1061.7134004182753,361.45579979086233,828.2942002091377,-650.3065337647922,91.38755980861244,20.184587571399405,233.4192002091378,10,-358.75,-451.25,-846.875,-818.75,212.5,4,0.033887668653906466,2.4210526315789473,7740.0,2.8947368421052633,7675.0,-4.0,7585.0,0.033887668653906466
4719,2019-10-28,7980.0,8105.0,7980.0,8035.0,2008000.0,0.0015688735487919825,-3.5454545454545454,-0.3235294117647059,87.8099173553719,65.09040465883866,-458.84941518290543,-637.1356388931708,-816.967483612756,-826.9349960588852,14.738489027930884,137.5,53.475808806126224,576.75,36.70589848719192,1116.794101512808,306.7279492435955,846.7720507564045,-551.5574883624258,79.33884297520662,0.8188006658228204,270.0220507564042,10,-307.5,-417.5,-734.375,-771.25,120.0,0,0.027568922305764465,-1.4857142857142858,7967.5,2.4210526315789473,7740.0,2.8947368421052633,7675.0,0.027568922305764465
4720,2019-10-29,7950.0,8060.0,7940.0,8045.0,1797800.0,-0.003759398496240629,-1.0869565217391304,1.7272727272727273,85.20833333333333,70.15404888392936,-350.92030010068174,-583.9109013114703,-771.680480466408,-784.3880978150446,15.938277303924558,120.0,104.63976023549822,513.0,-75.49182796260993,1101.49182796261,218.75408601869458,807.2459139813054,-399.7771404571895,74.3801652892562,-10.367260071284448,294.24591398130514,10,-207.5,-387.5,-688.75,-741.25,75.0,1,0.024842767295597534,-3.5454545454545454,7980.0,-1.4857142857142858,7967.5,2.4210526315789473,7740.0,0.024842767295597534
4721,2019-10-30,7990.0,8005.0,7872.5,7997.5,2189600.0,0.005031446540880502,10.777777777777779,0.07894736842105263,82.97362110311751,73.3923591366281,-317.7312961237967,-597.0268966354961,-792.3896968262889,-811.6808122925358,17.139861192637312,132.5,166.6776860464779,516.5,-114.76731346748511,1147.767313467485,200.866343266257,832.133656733743,-339.9172551748952,77.0,-5.8913625335896995,315.6336567337427,10,-227.5,-427.5,-708.125,-781.25,12.5,2,0.016270337922402955,-1.0869565217391304,7950.0,-3.5454545454545454,7980.0,-1.4857142857142858,7967.5,0.016270337922402955
4722,2019-10-31,8042.5,8055.0,7932.5,7980.0,2003000.0,0.0065707133917396465,1.8,-8.333333333333334,90.61728395061728,77.46646417553542,-313.88190333645434,-624.6498244207178,-824.188150415941,-853.6338966261847,18.15019647617161,122.5,237.8863273552579,532.875,-142.55327543935437,1208.3032754393544,195.16086228032236,870.5891377196776,-310.5321492434141,79.83870967741935,-4.615309875529121,337.71413771967724,10,-245.0,-480.0,-760.625,-833.75,-35.0,3,0.00652782095119675,10.777777777777779,7990.0,-1.0869565217391304,7950.0,-3.5454545454545454,7980.0,0.00652782095119675
4723,2019-11-01,8045.0,8060.0,7877.5,7885.0,1962200.0,0.0003108486167235913,-1.0857142857142856,2.56,90.20618556701031,80.60504060274816,-250.20036848004565,-594.0071953230909,-805.8531119563195,-844.7867653901649,19.369976118374396,182.5,299.51849461445636,495.0,-207.91685515641075,1197.9168551564107,143.54157242179463,846.4584275782054,-245.88636237959963,74.19354838709677,-9.833136557541664,351.4584275782052,11,-242.5,-482.5,-720.625,-836.25,-182.5,4,0.014605344934742082,1.8,8042.5,10.777777777777779,7990.0,-1.0869565217391304,7950.0,0.014605344934742082
4724,2019-11-05,8097.5,8220.0,8072.5,8200.0,2314400.0,0.006525792417650722,1.0701754385964912,-0.640625,95.12820512820512,84.02144884216524,-240.166709752928,-596.5624449507977,-841.152944110464,-886.9561942828859,21.492704969967235,175.0,335.9576820800694,496.375,-209.80723941343604,1202.557239413436,143.28388029328198,849.466119706718,-243.32681715127183,64.74820143884892,-20.515778853889174,353.09111970671785,11,-237.5,-477.5,-760.0,-888.75,-375.0,1,0.010188329731398493,-1.0857142857142856,8045.0,1.8,8042.5,10.777777777777779,7990.0,0.010188329731398493
4725,2019-11-06,8112.5,8172.5,8052.5,8150.0,1331600.0,0.001852423587527019,1.9090909090909092,0.36585365853658536,94.70752089136491,87.28875959254677,-192.7406335299247,-557.6538627007976,-838.9880083725311,-895.3853902179253,23.715269527019334,120.0,378.43125891557065,459.0,-235.03549128103623,1153.0354912810353,111.98225435948189,806.0177456405181,-235.0,69.06474820143885,-15.38990030541089,347.01774564051783,11,-200.0,-492.5,-720.625,-903.75,-427.5,2,-0.0015408320493066618,1.0701754385964912,8097.5,-1.0857142857142856,8045.0,1.8,8042.5,-0.0015408320493066618
4726,2019-11-07,8197.5,8197.5,8095.0,8105.0,1160800.0,0.01047765793528499,1.2162162162162162,-2.466666666666667,94.20731707317073,89.75721179348017,-218.843376701142,-586.689825837997,-905.7232458254357,-975.6885973791395,25.9064853511299,102.5,410.5392927415778,489.375,-194.79348301986647,1173.5434830198665,147.29075849006676,831.4592415099332,-251.5,93.43065693430657,9.585387129109193,342.08424150993324,11,-190.0,-577.5,-839.375,-988.75,-427.5,3,-0.021043000914913068,1.9090909090909092,8112.5,1.0701754385964912,8097.5,-1.0857142857142856,8045.0,-0.021043000914913068
4727,2019-11-08,8167.5,8255.0,8122.5,8250.0,1655800.0,-0.0036596523330283404,1.864864864864865,-0.8918918918918919,92.7927927927928,90.40568635499821,-136.14210202395407,-514.9660903292297,-856.8663424428687,-940.0807056413269,27.457142005080243,132.5,438.69640409963995,416.125,-269.43945241921756,1101.6894524192167,73.34277379039122,758.9072262096088,-166.69999999999982,76.82119205298014,-6.313343262666706,342.7822262096084,11,-103.75,-530.0,-814.375,-958.75,-362.5,4,-0.02020202020202022,1.2162162162162162,8197.5,1.9090909090909092,8112.5,1.0701754385964912,8097.5,-0.02020202020202022
4728,2019-11-11,8167.5,8230.0,8140.0,8180.0,1282800.0,0.0,-1.6666666666666667,0.15151515151515152,92.0,90.87125109329023,-117.10327930654239,-464.13881762775236,-831.1730663418903,-932.2203985296674,29.091598071443297,90.0,462.0221370248373,368.75,-292.73258520245327,1030.2325852024533,38.00870739877337,699.4912926012266,-115.85999999999967,56.79012345679012,-24.21450772549779,330.7412926012266,11,-103.75,-530.0,-820.625,-958.75,-390.0,0,-0.019589837771655905,1.864864864864865,8167.5,1.2162162162162162,8197.5,1.9090909090909092,8112.5,-0.019589837771655905
4729,2019-11-12,8070.0,8127.5,8032.5,8102.5,1343200.0,-0.011937557392102893,1.303030303030303,2.6,80.3125,90.32726961180873,-6.139886341212332,-319.62538742874494,-709.4695518949993,-827.9460178483841,30.68306514117604,135.0,471.9857562042371,231.0,-390.4909915931057,852.4909915931057,-79.74549579655286,541.7454957965529,185.0,16.853932584269664,-61.59432714072407,310.7454957965527,11,-6.25,-432.5,-728.75,-861.25,-372.5,1,-0.02571251548946718,-1.6666666666666667,8167.5,1.864864864864865,8167.5,1.2162162162162162,8197.5,-0.02571251548946718
4730,2019-11-13,7960.0,8085.0,7957.5,8037.5,1330400.0,-0.013630731102850069,-2.090909090909091,2.3846153846153846,67.3780487804878,88.59442824262766,117.8175632835837,-159.31519172200206,-574.2721373617242,-709.2276810264066,32.020536108173474,127.5,438.8798104989637,83.875,-465.862916025073,633.612916025073,-190.9939580125365,358.7439580125365,290.5499999999993,0.8403361344537815,-72.18608446802217,274.86895801253627,11,106.25,-322.5,-645.0,-751.25,-182.5,2,-0.029836683417085452,1.303030303030303,8070.0,-1.6666666666666667,8167.5,1.864864864864865,8167.5,-0.029836683417085452
4731,2019-11-14,7895.0,7990.0,7892.5,7920.0,951600.0,-0.00816582914572861,-5.5,0.3225806451612903,59.45121951219512,85.13153219391408,187.6590080825108,-50.84834687258808,-485.84181365637414,-634.3617623710998,33.109570406098086,97.5,400.69779344151084,-10.375,-491.2193095221137,470.4693095221137,-250.79715476105685,230.04715476105685,343.8279999999995,0.6896551724137931,-67.03725167252837,240.42215476105693,11,171.25,-253.75,-584.375,-686.25,-290.0,3,-0.026599113362887894,-2.090909090909091,7960.0,1.303030303030303,8070.0,-1.6666666666666667,8167.5,-0.026599113362887894
4732,2019-11-15,7927.5,7990.0,7860.0,7890.0,1089200.0,0.0041165294490184134,-1.6666666666666667,-1.5,46.8,80.3086226864685,153.24623365507978,-50.08078565694723,-496.79097788655235,-660.6585663552987,33.443640281811966,130.0,368.7658294616558,-0.625,-436.1551518353135,434.9051518353144,-218.39007591765676,217.14007591765676,290.5483199999999,18.243243243243242,-44.57026519752018,217.76507591765707,11,130.0,-232.5,-672.5,-718.75,-390.0,4,-0.019867549668874163,-5.5,7895.0,-2.090909090909091,7960.0,1.303030303030303,8070.0,-0.019867549668874163
4733,2019-11-18,7980.0,8007.5,7920.0,7950.0,822000.0,0.0066225165562914245,1.0588235294117647,0.8,50.0,75.29437767222349,101.19844959023067,-64.54152172380418,-524.5096963070228,-707.5052203810792,33.82676948049498,87.5,344.0981031650517,25.625,-348.8426045292854,400.0926045292845,-161.6088022646427,212.8588022646427,209.40445439999985,44.85981308411215,-15.20805298311791,187.23380226464232,11,77.5,-271.25,-716.875,-771.25,-427.5,0,-0.021929824561403466,-1.6666666666666667,7927.5,-5.5,7895.0,-2.090909090909091,7960.0,-0.021929824561403466
4734,2019-11-19,7987.5,8030.0,7950.0,8000.0,781000.0,0.0009398496240602405,1.206896551724138,-0.4166666666666667,52.918287937743195,70.65112956626552,85.43884045852792,-38.57800045646036,-506.5497329262562,-709.1311147724191,33.84494065550477,80.0,306.23468798201156,10.625,-308.34074226182383,329.59074226182383,-148.85787113091192,170.10787113091192,175.5520980479996,56.666666666666664,-1.5250759190074419,159.4828711309119,11,70.0,-278.75,-742.5,-778.75,-410.0,1,-0.026291079812206575,1.0588235294117647,7980.0,-1.6666666666666667,7927.5,-5.5,7895.0,-0.026291079812206575
4735,2019-11-20,8050.0,8052.5,7932.5,7947.5,1283400.0,0.00782472613458518,1.2325581395348837,-8.2,54.51127819548873,66.24045857985641,14.685180451036103,-67.93842209300146,-540.8878783437067,-764.5355821963349,33.50501011655048,120.0,270.9148061630485,49.875,-211.3895110546673,311.1395110546682,-80.75725552733365,180.50725552733365,88.80793020415967,98.7012987012987,41.11698729546566,130.63225552733402,11,7.5,-320.0,-822.5,-841.25,-475.0,2,-0.04378881987577643,1.206896551724138,7987.5,1.0588235294117647,7980.0,-1.6666666666666667,7927.5,-0.04378881987577643
4736,2019-11-21,8210.0,8212.5,8010.0,8050.0,2337400.0,0.019875776397515477,1.4545454545454546,1.5609756097560976,60.84142394822007,62.69030648601498,-160.2021995815112,-195.84349094302343,-676.3307835528576,-916.7170472802281,33.837396076766424,202.5,227.89972945840054,183.125,-45.491404761571175,411.7414047615721,68.81679761921441,297.4332023807856,-350.0,99.29078014184397,42.68236318902531,114.30820238078587,11,-165.0,-462.5,-982.5,-1001.25,-667.5,3,-0.05267965895249693,1.2325581395348837,8050.0,1.206896551724138,7987.5,1.0588235294117647,7980.0,-0.05267965895249693
4737,2019-11-22,8312.5,8355.0,8232.5,8250.0,2632600.0,0.01248477466504272,-1.5128205128205128,0.390625,65.32951289398281,59.72691902979085,-268.17208350399596,-266.94027598016964,-752.1733416956449,-1010.9226939128439,34.063120888761944,145.0,189.62393836601586,257.0,36.39914587224666,477.60085412775425,146.69957293612333,367.30042706387667,-445.4499999999998,90.22988505747126,34.36511309292224,110.30042706387692,11,-205.0,-445.0,-1072.5,-1103.75,-810.0,4,-0.08511278195488725,1.4545454545454546,8210.0,1.2325581395348837,8050.0,1.206896551724138,7987.5,-0.08511278195488725
4738,2019-11-25,8237.5,8345.0,8217.5,8342.5,1370400.0,-0.009022556390977488,1.3181818181818181,-1.68,57.821229050279335,57.22788892426634,-203.61014634697312,-179.89892622585012,-652.772062953185,-930.1358210505987,33.43554680661439,127.5,146.24966513119216,168.5,-62.239087099645985,399.239087099646,53.13045645017701,283.869543549823,-350.9319999999998,72.18934911242604,16.727501145440648,115.36954354982288,11,-130.0,-350.0,-936.875,-1028.75,-782.5,0,-0.08497723823975722,-1.5128205128205128,8312.5,1.4545454545454546,8210.0,1.2325581395348837,8050.0,-0.08497723823975722
4739,2019-11-26,8200.0,8417.5,8182.5,8330.0,2580200.0,-0.004552352048558417,-1.8484848484848484,1.2380952380952381,54.76839237057221,55.826815989831275,-162.85648080775718,-131.83104866218673,-593.9466332863158,-888.325549152305,32.608038757547945,235.0,102.82850579626393,120.0,-113.82967260221994,353.82967260221994,3.085163698890028,236.91483630110997,-294.6947199999995,55.154639175257735,1.3550777556368132,116.91483630111006,11,-61.25,-246.25,-899.375,-991.25,-695.0,1,-0.07896341463414636,1.3181818181818181,8237.5,-1.5128205128205128,8312.5,1.4545454545454546,8210.0,-0.07896341463414636
4740,2019-11-27,8147.5,8272.5,8147.5,8250.0,1076800.0,-0.006402439024390194,-1.4390243902439024,0.7884615384615384,47.175141242937855,54.46280729324713,-90.47723813332777,-67.2227413583314,-523.9989349696261,-835.9282621290486,31.925617952539138,125.0,61.071724046822055,57.625,-169.67884834725373,284.92884834725373,-56.026924173627776,171.27692417362687,-211.46303679999983,33.74233128834356,-14.422704225031907,113.65192417362692,11,-8.75,-188.75,-808.125,-938.75,-720.0,2,-0.06996011046333228,-1.8484848484848484,8200.0,1.3181818181818181,8237.5,-1.5128205128205128,8312.5,-0.06996011046333228
4741,2019-11-28,8120.0,8190.0,8107.5,8107.5,969000.0,-0.003375268487265992,-12.2,-0.12195121951219512,47.30878186968838,54.51933861210139,-30.96038427638723,-31.07746210374171,-483.52436426659096,-808.0532430777594,31.575427526591156,82.5,33.2793778564037,23.625,-199.0411118540669,246.2911118540669,-87.70805592703255,134.95805592703346,-155.0752545919995,4.032258064516129,-38.834624064776165,111.33305592703343,11,48.75,-161.25,-728.125,-911.25,-570.0,3,-0.06711822660098521,-1.4390243902439024,8147.5,-1.8484848484848484,8200.0,1.3181818181818181,8237.5,-0.06711822660098521
4742,2019-11-29,8095.0,8215.0,8062.5,8165.0,981600.0,-0.0030788177339901024,-1.2592592592592593,-5.6,46.005509641873275,54.07550635008731,22.683578866313837,-2.0476100020241574,-448.07122709148825,-779.9057858975502,30.910012278816573,152.5,25.19117591075883,-4.0,-225.2250580643522,217.2250580643522,-114.6125290321761,106.6125290321761,-102.92073931647974,9.15492957746479,-30.6309033840515,110.61252903217617,11,80.0,-83.75,-692.5,-886.25,-382.5,4,-0.06825200741198267,-12.2,8120.0,-1.4390243902439024,8147.5,-1.8484848484848484,8200.0,-0.06825200741198267
4743,2019-12-02,8162.5,8225.0,8105.0,8145.0,1001200.0,0.008338480543545357,-1.4615384615384615,-0.25,55.270655270655276,54.336880498188656,-18.11092457516861,-63.5517907818421,-509.840443969817,-843.5544408006936,30.624499081355218,130.0,32.768695528269745,57.625,-163.80263460825518,279.0526346082561,-53.08881730412759,168.3388173041276,-144.89549495749088,28.169014084507044,-13.917845031186612,110.71381730412796,12,12.5,-56.25,-733.125,-936.25,-392.5,0,-0.08085758039816238,-1.2592592592592593,8095.0,-12.2,8120.0,-1.4390243902439024,8147.5,-0.08085758039816238
4744,2019-12-03,8180.0,8190.0,8042.5,8060.0,1066000.0,0.0021439509954057634,1.1071428571428572,6.857142857142857,64.01273885350318,55.39259834907915,-6.071700845597661,-78.58319558974108,-515.9688960042995,-857.3017416723042,29.602856284371352,147.5,52.4069073534738,71.0,-152.90905108476727,294.90905108476727,-40.954525542383635,182.95452554238364,-138.40176526004143,59.78260869565217,11.962874393200451,111.95452554238342,12,33.75,-41.25,-617.5,-823.75,-522.5,1,-0.0886308068459658,-1.4615384615384615,8162.5,-1.2592592592592593,8095.0,-12.2,8120.0,-0.0886308068459658
4745,2019-12-04,8100.0,8145.0,8060.0,8092.5,847600.0,-0.009779951100244544,-1.3448275862068966,0.0625,62.8125,55.61160679927691,91.37581296565259,0.45568320833444886,-430.93413453544053,-773.9761404984511,28.671106829316816,120.0,65.58710652979426,-8.375,-232.3126969271798,215.56269692717888,-120.3438484635899,103.5938484635899,317.5,31.506849315068493,-21.354385459029515,111.96884846358962,12,130.0,38.75,-482.5,-697.5,-542.5,2,-0.07345679012345674,1.1071428571428572,8180.0,-1.4615384615384615,8162.5,-1.2592592592592593,8095.0,-0.07345679012345674
4746,2019-12-05,8025.0,8180.0,8025.0,8180.0,1399600.0,-0.0092592592592593,1.0,-20.666666666666668,55.78635014836796,54.551255383097484,153.5178864850086,65.21332048538261,-349.24922966200575,-693.9372513001244,27.604800375091937,155.0,75.46947716464456,-74.75,-297.5190567187583,148.0190567187583,-186.13452835938006,36.634528359379146,385.35000000000036,0.0,-54.8756451790364,111.38452835937932,12,196.25,113.75,-372.5,-622.5,-412.5,3,-0.07445482866043618,-1.3448275862068966,8100.0,1.1071428571428572,8180.0,-1.4615384615384615,8162.5,-0.07445482866043618
4747,2019-12-06,8002.5,8072.5,7987.5,8060.0,1110800.0,-0.002803738317757043,1.0606060606060606,0.3709677419354839,51.384615384615394,53.836076086912605,142.39426515270952,78.75598795578117,-318.4954576394939,-664.7615742181415,26.17092215532916,85.0,79.6590888953524,-89.0,-313.41971955713416,135.41971955713416,-201.209859778568,23.20985977856708,392.4359999999997,6.315789473684211,-47.768497761742246,112.20985977856719,12,200.0,136.25,-340.0,-600.0,-175.0,4,-0.05654482974070607,1.0,8025.0,-1.3448275862068966,8100.0,1.1071428571428572,8180.0,-0.05654482974070607
4748,2019-12-09,8007.5,8055.0,7965.0,8050.0,1277600.0,0.0006248047485160058,2.4285714285714284,0.7391304347826086,51.23456790123458,53.443428923652874,113.24687811552758,64.45945866211878,-310.17772211607553,-664.3063393574521,24.589635406470435,90.0,64.99186914601887,-76.0,-300.419719557136,148.41971955713507,-188.209859778568,36.20985977856799,362.9898400000002,18.88888888888889,-33.42835283965864,112.20985977856773,12,111.25,131.25,-327.5,-605.0,-272.5,0,-0.03684046206681235,1.0606060606060606,8002.5,1.0,8025.0,-1.3448275862068966,8100.0,-0.03684046206681235
4749,2019-12-10,7862.5,7980.0,7850.0,7940.0,1982800.0,-0.018108023727755218,-1.5365853658536586,1.8235294117647058,39.495798319327726,52.5901685988073,229.46899038570245,203.55330267294357,-152.62555798252288,-514.3993825704747,23.441641580157302,157.5,30.71848265519111,-210.625,-455.89002851061923,34.64002851061832,-333.2575142553087,-87.99248574469038,475.55065280000053,3.787878787878788,-40.89976468430988,122.63251425530925,12,175.0,271.25,-180.0,-437.5,-12.5,1,-0.0117647058823529,2.4285714285714284,8007.5,1.0606060606060606,8002.5,1.0,8025.0,-0.0117647058823529
4750,2019-12-11,7722.5,7880.0,7722.5,7847.5,2194600.0,-0.01780604133545305,-1.52,1.6129032258064515,22.063037249283667,49.78508586320679,338.43264606669527,342.4032956633919,1.5406000540697278,-369.2188378923065,22.957448604271598,157.5,3.5137111898338844,-338.75,-626.4107102304988,-51.08928976950119,-482.5803551152494,-194.9196448847506,566.7455875200012,0.0,-36.22003159134945,143.8303551152496,12,251.25,347.5,17.5,-240.0,65.0,2,-0.008416963418582113,-1.5365853658536586,7862.5,2.4285714285714284,8007.5,1.0606060606060606,8002.5,-0.008416963418582113
4751,2019-12-12,7685.0,7747.5,7672.5,7690.0,1887800.0,-0.004855940433797334,-4.0,0.04,11.145510835913313,45.91175266254457,343.90399875579806,383.0005990033278,53.54664912179487,-325.705813176819,23.01226201691156,75.0,-21.398080346374627,-365.75,-691.7387792705686,-39.76122072943053,-528.7443896352852,-202.75561036471572,536.2361170176009,3.125,-25.17824479776597,162.99438963528456,12,263.75,360.0,81.25,-202.5,-85.0,3,-0.016590761223162054,-1.52,7722.5,-1.5365853658536586,7862.5,2.4285714285714284,8007.5,-0.016590761223162054
4752,2019-12-13,7770.0,7812.5,7675.0,7760.0,4152800.0,0.011060507482107962,1.894736842105263,-2.0,21.40672782874617,42.149094057888,232.39321746690712,301.03006454974457,-17.594786342290718,-401.22346755162107,23.118814139012827,137.5,-34.18272821040864,-272.875,-618.4229058870824,72.67290588708238,-445.6489529435421,-100.10104705645881,374.4130606351364,25.49019607843137,2.6251341111243107,172.7739529435412,12,161.25,275.0,43.75,-287.5,-432.5,4,-0.020270270270270285,-4.0,7685.0,-1.52,7722.5,-1.5365853658536586,7862.5,-0.020270270270270285
4753,2019-12-16,7805.0,7835.0,7770.0,7800.0,1806600.0,0.0045045045045044585,1.0,0.5,25.766871165644176,37.89955320368144,157.96005263173993,265.87904078609336,-35.38415667844674,-428.59689706577956,23.08315071477699,65.0,-46.03166638959283,-229.125,-589.903671763992,131.65367176399195,-409.5143358819969,-48.735664118004024,273.3452321462173,43.08943089430895,23.30461252107402,180.3893358819962,12,121.25,240.0,45.625,-305.0,-630.0,0,0.002882767456758417,1.894736842105263,7770.0,-4.0,7685.0,-1.52,7722.5,0.002882767456758417
4754,2019-12-17,7777.5,7847.5,7720.0,7837.5,1817800.0,-0.003523382447149226,2.1875,-12.0,26.582278481012665,33.87397303490507,136.7409373311384,291.8004658781301,14.600428662135528,-392.51494662155073,23.048375334712368,127.5,-56.82196632884734,-246.125,-624.4157368397209,132.16573683972,-435.27036841986046,-56.97963158013954,244.0268996457471,50.602409638554214,31.237147587402124,189.14536841986018,12,148.75,267.5,73.125,-277.5,-477.5,1,-0.005464480874316946,1.0,7805.0,1.894736842105263,7770.0,-4.0,7685.0,-0.005464480874316946
4755,2019-12-18,7697.5,7802.5,7675.0,7735.0,1653000.0,-0.010286081645773049,-2.090909090909091,0.625,24.925816023738875,30.44502479883517,171.69792246983343,362.63024959845006,116.9413696662159,-305.34893128564363,22.997180554619444,127.5,-87.28055617904283,-308.5,-713.5191678372539,96.51916783725392,-511.00958391862696,-105.99041608137304,275.16313369534237,14.285714285714285,-6.729119122275588,202.50958391862702,12,175.0,347.5,153.125,-197.5,-637.5,2,0.019811627151672617,2.1875,7777.5,1.0,7805.0,1.894736842105263,7770.0,0.019811627151672617
4756,2019-12-19,7777.5,7820.0,7727.5,7800.0,1414800.0,0.0103929847353037,1.96,0.6,32.31197771587743,28.325842835642064,59.114508666317306,261.99996676314913,59.383022622856515,-378.5630801009811,22.12058421127554,122.5,-128.56331714862608,-206.875,-612.2172043550017,198.46720435500265,-409.54610217750087,-4.20389782249913,153.14029497799402,59.42028985507246,35.38074022020712,202.6711021775012,12,86.25,267.5,74.375,-268.75,-757.5,3,0.0012857602057216866,-2.090909090909091,7697.5,2.1875,7777.5,1.0,7805.0,0.0012857602057216866
4757,2019-12-20,7605.0,7755.0,7605.0,7737.5,2450000.0,-0.022179363548698205,-1.2641509433962264,5.888888888888889,22.194513715710727,25.099170148361637,189.19537495128316,399.2477965546841,246.41591936054283,-205.40074003435802,20.891092233246354,172.5,-170.95661738455965,-344.0,-752.2485053310775,64.24850533107747,-548.1242526655387,-139.87574733446127,289.50065368107516,0.0,-22.54572887440814,204.12425266553882,12,187.5,406.25,248.75,-96.25,-680.0,4,-0.0006574621959237748,1.96,7777.5,-2.090909090909091,7697.5,2.1875,7777.5,-0.0006574621959237748
4758,2019-12-23,7537.5,7672.5,7512.5,7650.0,1824600.0,-0.00887573964497046,1.0317460317460319,0.8490566037735849,19.47743467933492,22.87490752169577,204.52240432091003,433.8609513827032,330.6237255400356,-138.54229601916995,19.894806941372952,160.0,-206.40616012520877,-376.5,-800.3340042489417,47.33400424894262,-588.4170021244709,-164.58299787552914,310.6805490921033,7.462686567164178,-9.944336640902192,211.91700212447128,12,158.75,427.5,338.75,-27.5,-575.0,0,-0.026533996683250405,-1.2641509433962264,7605.0,1.96,7777.5,-2.090909090909091,7697.5,-0.026533996683250405
4759,2019-12-24,7552.5,7585.0,7540.0,7570.0,749200.0,0.0019900497512437276,-1.1176470588235294,0.15555555555555556,22.278481012658233,22.89884571762628,157.48582134849312,387.7445272994337,331.3996053504088,-149.55250355292992,18.563234415337416,47.5,-238.57808724922052,-329.125,-759.8382242905336,101.58822429053362,-544.4816121452668,-113.76838785473319,235.25805025552472,13.008130081300814,-2.507322129416428,215.35661214526667,12,127.5,412.5,330.625,-26.25,-465.0,1,-0.04998344918901021,1.0317460317460319,7537.5,-1.2641509433962264,7605.0,1.96,7777.5,-0.04998344918901021
4760,2019-12-25,7577.5,7607.5,7517.5,7602.5,1076200.0,0.0033101621979476636,4.142857142857143,1.4285714285714286,26.13333333333334,24.564159328450728,122.65279776609532,335.029161780034,324.3225530640884,-172.97149381255622,17.45334717360033,90.0,-273.85676631895876,-275.625,-707.6943018240818,156.44430182408087,-491.6596509120409,-59.59034908795911,160.71160120953027,21.138211382113823,3.5089614292744855,216.0346509120406,12,102.5,387.5,305.625,-51.25,-217.5,2,-0.036621577037281416,-1.1176470588235294,7552.5,1.0317460317460319,7537.5,-1.2641509433962264,7605.0,-0.036621577037281416
4761,2019-12-26,7575.0,7577.5,7535.0,7557.5,1103800.0,-0.00032992411745302874,2.7777777777777777,-0.7,26.702997275204368,25.15263371139053,120.58967433990165,310.52650072108736,342.103975213593,-168.7292992398534,16.617377246854012,42.5,-288.2939132583415,-250.875,-680.8146377458888,179.06463774588883,-465.8448188729444,-35.905181127055585,122.58351299181504,25.773195876288657,6.4355675557056315,214.96981887294461,12,105.0,390.0,318.75,-48.75,-127.5,3,-0.06798679867986801,4.142857142857143,7577.5,-1.1176470588235294,7552.5,1.0317460317460319,7537.5,-0.06798679867986801
4762,2019-12-27,7542.5,7592.5,7542.5,7570.0,1228800.0,-0.004290429042904331,-2.6363636363636362,-1.5714285714285714,25.396825396825406,25.111517514855105,131.22477362096924,315.69831044580314,384.58415216604044,-136.374871965927,16.05209572337442,50.0,-275.4794198516629,-255.75,-683.876579904656,172.37657990465596,-469.813289952328,-41.68671004767202,121.76848065328795,18.75,-0.6177717198121258,214.0632899523279,12,137.5,422.5,353.75,-16.25,-230.0,4,-0.06927411335764,2.7777777777777777,7575.0,4.142857142857143,7577.5,-1.1176470588235294,7552.5,-0.06927411335764
4763,2019-12-30,7502.5,7530.0,7457.5,7512.5,1080600.0,-0.00530328140536962,2.2222222222222223,0.36363636363636365,28.57142857142857,25.332534191567984,138.35179946965673,320.1308116881619,434.86945887195725,-92.4034725968495,15.588834427718378,85.0,-251.94891740819094,-262.75,-674.0761607606828,148.5761607606828,-468.41308038034094,-57.08691961965906,134.4501541356958,30.0,8.303679941243978,205.66308038034123,12,136.25,435.0,485.0,105.0,-232.5,0,-0.07697434188603802,-2.6363636363636362,7542.5,2.7777777777777777,7575.0,4.142857142857143,7577.5,-0.07697434188603802
4764,2020-01-06,7455.0,7477.5,7415.0,7435.0,1821600.0,-0.006331222925691438,-1.0833333333333333,-2.0,32.10702341137123,26.130446123527136,151.1939681981612,327.31218734651156,489.65524368069055,-37.894699491660504,15.706054959566341,87.5,-246.08942131091226,-274.0,-658.3257938120769,110.32579381207688,-466.16289690603844,-81.83710309396156,146.06012330855629,20.77922077922078,-3.5102834988853573,192.16289690603838,1,162.5,461.25,542.5,193.75,-175.0,0,-0.06606304493628434,2.2222222222222223,7502.5,-2.6363636363636362,7542.5,2.7777777777777777,7575.0,-0.06606304493628434
4765,2020-01-07,7505.0,7537.5,7477.5,7495.0,1534600.0,0.0067069081153587895,-1.6666666666666667,0.5,38.15789473684211,26.779992459189877,79.36200268042012,242.90457787300238,446.14094870545523,-78.52813078653708,15.606337332221958,82.5,-247.40438164297302,-194.25,-548.6030056756817,160.10300567568174,-371.4265028378413,-17.073497162158674,58.848098646844846,50.70422535211267,22.75697976822992,177.17650283784107,1,80.0,338.75,541.25,175.0,-267.5,1,-0.05562958027981346,-1.0833333333333333,7455.0,2.2222222222222223,7502.5,-2.6363636363636362,7542.5,-0.05562958027981346
4766,2020-01-08,7427.5,7480.0,7372.5,7450.0,1826400.0,-0.010326449033977392,1.606060606060606,-2.25,27.242524916943523,27.340882592660186,113.97957656971084,288.1181973152434,526.4584052480204,9.419913839827132,15.710416156326785,132.5,-251.7373984797141,-241.875,-581.0142936923248,97.26429369232483,-411.44464684616196,-72.30535315383804,110.0,25.0,-3.123459309531917,169.56964684616221,1,95.0,371.25,621.25,291.25,-217.5,2,-0.009087849209020504,-1.6666666666666667,7505.0,-1.0833333333333333,7455.0,2.2222222222222223,7502.5,-0.009087849209020504
4767,2020-01-09,7550.0,7580.0,7480.0,7505.0,2247400.0,0.016492763379333475,-1.105263157894737,-2.0,34.821428571428584,29.045770802892818,-19.157217492155723,137.00413845991716,406.16194747240206,-101.2547891919794,15.816874474749342,152.5,-245.08413883015055,-96.75,-400.88423282945587,207.38423282945587,-248.81711641472793,55.317116414727934,-177.5,85.54216867469879,56.861694671756766,152.06711641472793,1,-60.0,248.75,513.75,168.75,-485.0,3,-0.01357615894039732,1.606060606060606,7427.5,-1.6666666666666667,7505.0,-1.0833333333333333,7455.0,-0.01357615894039732
4768,2020-01-10,7712.5,7712.5,7607.5,7615.0,2123800.0,0.021523178807947074,1.1538461538461537,2.1666666666666665,46.666666666666664,31.755569208893753,-172.34705322872378,-51.363104495887455,240.46505911143686,-253.49908944000708,15.746194401708918,162.5,-247.95548595892706,80.5,-174.63463937760662,335.6346393776066,-47.067319688803764,208.06731968880376,-340.0,100.0,71.03181853285187,127.56731968880342,1,-170.0,86.25,380.625,6.25,-635.0,4,-0.05186385737439225,-1.105263157894737,7550.0,1.606060606060606,7427.5,-1.6666666666666667,7505.0,-0.05186385737439225
4769,2020-01-14,7770.0,7797.5,7737.5,7765.0,2432000.0,0.007455429497568833,1.0,0.05128205128205128,53.80577427821523,34.830284869436184,-218.75451398406403,-122.42508627369898,179.96743884777788,-299.50655466755416,16.406475341986184,85.0,-221.71650592866717,142.625,-97.8486280536581,383.0986280536581,22.38818597317095,262.86181402682905,-383.89999999999964,93.52941176470588,60.113759511307336,120.2368140268291,1,-185.0,11.25,370.625,-51.25,-732.5,1,-0.0643500643500643,1.1538461538461537,7712.5,-1.105263157894737,7550.0,1.606060606060606,7427.5,-0.0643500643500643
4770,2020-01-15,7657.5,7732.5,7625.0,7722.5,1569200.0,-0.014478764478764505,1.5294117647058822,-13.0,43.90862944162437,36.74202177681619,-104.72619921156002,-15.857423047134034,289.0678919518814,-177.96758527071415,16.85090511839063,145.0,-186.3970928871022,33.375,-203.4142411758985,270.1642411758985,-85.01962058794925,151.76962058794925,-246.71599999999944,67.05882352941175,35.406936132359796,118.39462058794918,1,-72.5,118.75,518.75,61.25,-622.5,2,-0.049298073783872076,1.0,7770.0,1.1538461538461537,7712.5,-1.105263157894737,7550.0,-0.049298073783872076
4771,2020-01-16,7557.5,7632.5,7507.5,7632.5,1674800.0,-0.013059092393078675,2.3333333333333335,1.1538461538461537,47.39726027397261,39.186514540943655,-8.347452870926645,78.10533822408252,383.14672818245344,-67.82163072064759,17.2354496591367,150.0,-159.03655622928363,-60.25,-297.0038139521066,176.5038139521066,-178.62690697605285,58.12690697605285,-123.51303999999982,24.409448818897637,-10.781620976275583,118.37690697605328,1,27.5,218.75,626.875,161.25,-795.0,3,-0.042342044326827644,1.5294117647058822,7657.5,1.0,7770.0,1.1538461538461537,7712.5,-0.042342044326827644
4772,2020-01-17,7612.5,7612.5,7540.0,7580.0,1374400.0,0.007277538868673439,3.4615384615384617,-0.43333333333333335,54.166666666666664,42.030429884859,-58.52864602214686,11.279122295389243,321.0500967905409,-112.05326076019355,18.14185154359555,72.5,-137.4159778652729,2.625,-223.02304336289035,228.27304336289035,-110.19902168144472,115.44902168144472,-156.70225759999994,36.206896551724135,-2.3887006863158646,112.82402168144506,1,-27.5,110.0,567.5,106.25,-950.0,4,-0.05287356321839076,2.3333333333333335,7557.5,1.5294117647058822,7657.5,1.0,7770.0,-0.05287356321839076
4773,2020-01-20,7827.5,7827.5,7652.5,7665.0,1639400.0,0.02824302134646972,1.1538461538461537,5.0,62.5,45.407427283595524,-248.7365396606765,-212.86237034668375,101.22487221416486,-315.0850251568918,18.801960813661573,215.0,-110.42928942638537,216.5,-13.427906320828697,446.4279063208287,101.53604683958565,331.46395316041435,-351.2001221439996,100.0,55.76491007784128,114.96395316041418,1,-227.5,-113.75,343.125,-108.75,-1252.5,0,-0.09741296710316194,3.4615384615384617,7612.5,2.3333333333333335,7557.5,1.5294117647058822,7657.5,-0.09741296710316194
4774,2020-01-21,7735.0,7875.0,7725.0,7830.0,1263400.0,-0.011817310763334365,-1.608695652173913,-0.5846153846153846,56.74518201284796,47.47268142537395,-125.54395023569396,-130.3950384489117,186.03281302041978,-213.3484052141539,19.252911339861217,150.0,-79.18323787661302,126.125,-98.03703608298474,350.28703608298474,14.043981958508084,238.20601804149192,-230.6041123724799,61.904761904761905,14.138844534106326,112.08101804149223,1,-111.25,-58.75,393.75,-16.25,-1345.0,1,-0.08500323206205562,1.1538461538461537,7827.5,3.4615384615384617,7612.5,2.3333333333333335,7557.5,-0.08500323206205562
4775,2020-01-22,7850.0,7890.0,7722.5,7725.0,1953200.0,0.014867485455720697,-1.5769230769230769,-1.3157894736842106,60.7421875,51.19486615682467,-208.37170156628235,-245.99670896483258,64.03490146014246,-318.6287189942832,19.460943328846476,167.5,-46.47225005938526,233.5,-12.65142964363531,479.6514296436353,110.42428517818189,356.5757148218181,-308.54370113523146,89.54248366013073,37.38380678511857,123.07571482181771,1,-165.0,-218.75,235.625,-131.25,-1327.5,2,-0.10350318471337583,-1.608695652173913,7735.0,1.1538461538461537,7827.5,3.4615384615384617,7612.5,-0.10350318471337583
4776,2020-01-23,7787.5,7847.5,7770.0,7800.0,1477000.0,-0.0079617834394905,-2.263157894736842,-0.1,59.351145038167935,53.9203902086846,-99.94579971525673,-192.58294947058766,115.92622936886801,-246.79354466661607,19.826755594224892,80.0,-14.757230719472318,170.5,-77.06498349412777,418.0649834941278,46.71750825293657,294.28249174706343,-204.21845699900405,70.71428571428572,13.737693423544648,123.7824917470638,1,-88.75,-156.25,234.375,-68.75,-1390.0,3,-0.09662921348314601,-1.5769230769230769,7850.0,-1.608695652173913,7735.0,1.1538461538461537,7827.5,-0.09662921348314601
4777,2020-01-24,7600.0,7922.5,7470.0,7900.0,4810400.0,-0.024077046548956704,1.6231884057971016,24.0,53.344768439108066,54.66240151673364,106.60301730760148,-5.7727132051149965,291.3872006915808,-50.67447605575035,19.73545097302709,452.5,5.521467214964105,-16.75,-264.37609759543193,230.87609759543193,-140.56304879771596,107.06304879771596,290.0,28.7292817679558,-30.35183979094239,123.813048797716,1,96.25,47.5,396.875,118.75,-1135.0,4,-0.11019736842105265,-2.263157894736842,7787.5,-1.5769230769230769,7850.0,-1.608695652173913,7735.0,-0.11019736842105265
4778,2020-01-27,7337.5,7475.0,7337.5,7412.5,2722200.0,-0.03453947368421051,-2.6666666666666665,0.25,46.487294469357245,53.8492370935272,346.7831931142291,253.99815521627806,538.5496803883534,222.1991000922917,19.33431273534451,262.5,37.2405302823754,-269.25,-544.9171333707909,6.417133370790907,-407.08356668539545,-131.41643331460455,585.0,0.0,-61.285335045260595,137.8335666853954,1,292.5,292.5,650.625,381.25,-692.5,0,-0.09199318568994885,1.6231884057971016,7600.0,-2.263157894736842,7787.5,-1.5769230769230769,7850.0,-0.09199318568994885
4779,2020-01-28,7175.0,7187.5,7090.0,7100.0,3054600.0,-0.022146507666098825,-1.0526315789473684,-1.0,40.7563025210084,53.49897854679209,464.8952852975144,407.66808346388643,686.6508667513563,393.79396467179504,19.230109017669548,247.5,51.63644305549769,-412.875,-749.2029844998224,-76.54701550017762,-581.0389922499107,-244.71100775008927,747.5,10.21021021021021,-50.24841378388639,168.16399224991108,1,331.25,331.25,810.625,543.75,-655.0,1,-0.08362369337979092,-2.6666666666666665,7337.5,1.6231884057971016,7600.0,-2.263157894736842,7787.5,-0.08362369337979092
4780,2020-01-29,7300.0,7347.5,7185.0,7185.0,1804400.0,0.017421602787456525,-1.826086956521739,1.5333333333333334,46.52114597544338,53.40163251362217,317.20883076759037,274.90716491995863,551.9538630109219,279.5862241945197,18.778089584944116,172.5,44.45903385107886,-274.0,-634.1805102997923,86.18051029979233,-454.0902551498957,-93.90974485010429,572.5500000000002,25.225225225225223,-38.07793868626905,180.0902551498961,1,206.25,206.25,685.625,418.75,-1060.0,2,-0.12465753424657533,-1.0526315789473684,7175.0,-2.6666666666666665,7337.5,1.6231884057971016,7600.0,-0.12465753424657533
4781,2020-01-30,7060.0,7300.0,7027.5,7300.0,2055200.0,-0.0328767123287671,1.2708333333333333,-2.0869565217391304,37.43589743589744,51.54265815464782,535.5341806916222,499.9806805337794,781.3635719625327,528.3340210113392,18.491267051767174,272.5,16.16043421329141,-488.25,-915.5182505107969,-60.98174948920314,-701.8841252553984,-274.61587474460157,765.5969999999998,3.6312849162011176,-54.51001631091623,213.6341252553985,1,415.0,415.0,898.75,658.75,-662.5,3,-0.07613314447592068,-1.826086956521739,7300.0,-1.0526315789473684,7175.0,-2.6666666666666665,7337.5,-0.07613314447592068
4782,2020-01-31,7020.0,7125.0,7000.0,7055.0,2150600.0,-0.005665722379603388,-2.3333333333333335,0.14583333333333334,31.053351573187413,48.048586107224196,539.3700036852797,525.786587843857,809.042396123672,575.5808214991512,18.37676228154058,125.0,4.3027073249622845,-502.125,-990.4122186475488,-13.837781352451202,-746.2686093237744,-257.9813906762256,741.7492400000001,4.2105263157894735,-46.626830891081504,244.14360932377417,1,441.25,441.25,934.375,698.75,-632.5,4,-0.0886752136752137,1.2708333333333333,7060.0,-1.826086956521739,7300.0,-1.0526315789473684,7175.0,-0.0886752136752137
4783,2020-02-03,6925.0,6950.0,6825.0,6827.5,2065200.0,-0.013532763532763559,-1.4390243902439024,-2.7857142857142856,27.345844504021443,44.781993050687916,550.811078371883,606.3935236735679,888.6707851722404,678.4265551100616,17.924567406470445,195.0,-9.063522716455736,-568.25,-1124.9344991364233,-11.565500863576744,-846.5922495682116,-289.9077504317884,760.5743160000002,19.138755980861244,-25.211986005155968,278.34224956821186,2,448.75,448.75,976.875,797.5,-870.0,0,-0.06642599277978334,-2.3333333333333335,7020.0,1.2708333333333333,7060.0,-1.826086956521739,7300.0,-0.06642599277978334
4784,2020-02-04,6962.5,7062.5,6955.0,7010.0,1830400.0,0.005415162454873723,-2.44,-0.48717948717948717,30.586592178770942,41.43137134832914,438.30019613924924,558.7523659284161,835.6762137701517,649.109918700573,16.97555398590258,137.5,-35.823805488241305,-506.125,-1111.3858724211696,99.13587242116955,-808.7554362105848,-203.49456378941522,619.8053980800005,26.31578947368421,-14.53618432365975,302.63043621058495,2,411.25,411.25,868.125,813.75,-1462.5,1,-0.04560143626570912,-1.4390243902439024,6925.0,-2.3333333333333335,7020.0,1.2708333333333333,7060.0,-0.04560143626570912
4785,2020-02-05,7087.5,7187.5,7050.0,7187.5,1884800.0,0.01795332136445249,1.75,2.1052631578947367,37.05234159779614,38.953726521621164,216.53612707659158,422.53413453000576,694.2998187236299,533.8217520090157,16.37634528865295,225.0,-92.47628488907867,-360.25,-988.5871957625732,268.0871957625732,-674.4185978812866,-46.08140211871341,403.9287503104006,55.26315789473685,11.82192135638224,314.1685978812864,2,286.25,286.25,735.0,702.5,-1812.5,2,-0.08007054673721337,-2.44,6962.5,-1.4390243902439024,6925.0,-2.3333333333333335,7020.0,-0.08007054673721337
4786,2020-02-06,7360.0,7420.0,7220.0,7287.5,3937600.0,0.0384479717813051,1.077922077922078,-0.725,43.78843788437884,37.89191201554014,-137.4346675977331,152.5386553982662,403.09418431918857,269.7229155882287,14.757130684841757,332.5,-133.2864355733209,-84.375,-713.8941878684582,545.1441878684582,-399.1345939342291,230.3845939342291,-535.0,89.91596638655463,43.67761298852487,314.7595939342292,2,-210.0,13.75,462.5,430.0,-1965.0,3,-0.15217391304347827,1.75,7087.5,-2.44,6962.5,-1.4390243902439024,6925.0,-0.15217391304347827
4787,2020-02-07,7447.5,7477.5,7355.0,7380.0,2369800.0,0.01188858695652173,-1.0851063829787233,0.9310344827586207,40.0262467191601,37.17401782107379,-278.0853435314957,60.04439115582409,294.215250986932,191.4177670297995,13.93282722345055,122.5,-192.77843797018977,8.25,-619.3144231973201,635.8144231973201,-305.53221159866007,322.03221159866007,-610.6000000000004,95.40229885057471,53.652599214305795,313.78221159865996,2,-296.25,-73.75,375.0,363.75,-1932.5,4,-0.14098690835850958,1.077922077922078,7360.0,1.75,7087.5,-2.44,6962.5,-0.14098690835850958
4788,2020-02-10,7312.5,7385.0,7275.0,7372.5,1966800.0,-0.01812688821752262,1.588235294117647,-0.8888888888888888,39.15275994865212,36.995846424145306,-164.28036432440604,172.3788460859996,408.24466264950206,333.962919081765,14.273315113360324,172.5,-254.83588646388762,-106.75,-723.0421812187842,509.5421812187842,-414.89609060939256,201.39609060939256,-449.97600000000057,68.42105263157895,28.013750359480184,308.1460906093922,2,-161.25,61.25,510.0,516.25,-2351.0,0,-0.1264957264957265,-1.0851063829787233,7447.5,1.077922077922078,7360.0,1.75,7087.5,-0.1264957264957265
4789,2020-02-12,7270.0,7400.0,7257.5,7397.5,1764400.0,-0.005811965811965858,1.150943396226415,2.125,34.53333333333333,35.663867241688635,-119.44877434303635,184.9836830246204,430.0567745365388,382.280738580469,15.27133990864385,142.5,-299.93904933203885,-124.25,-720.8855230526005,472.38552305260055,-422.5677615263003,174.06776152630027,-382.8769600000005,51.461988304093566,16.556551954815546,298.31776152630044,2,-118.75,103.75,518.125,628.75,-2130.0,2,-0.1671251719394773,1.588235294117647,7312.5,-1.0851063829787233,7447.5,1.077922077922078,7360.0,-0.1671251719394773
4790,2020-02-13,7280.0,7335.0,7260.0,7290.0,1612800.0,0.0013755158184318717,-2.0,0.0784313725490196,36.07681755829904,35.51285836639993,-148.16528532998927,153.1018690910878,400.75103871762985,376.3795491408646,15.597074580701776,75.0,-314.77380998018907,-95.375,-680.7230183885567,489.97301838855674,-388.04900919427837,197.29900919427837,-369.2618816000004,23.300970873786408,-6.782630581379767,292.6740091942782,2,-128.75,93.75,486.875,636.25,-2130.0,3,-0.24450549450549453,1.150943396226415,7270.0,1.588235294117647,7312.5,-1.0851063829787233,7447.5,-0.24450549450549453
4791,2020-02-14,7237.5,7282.5,7192.5,7237.5,1575800.0,-0.005837912087912067,1.0,-0.0,39.195230998509686,36.41751163588018,-86.98664351991647,179.60764808729255,423.9399495646103,420.53743538780145,15.375321709457426,90.0,-305.82987945671175,-121.875,-703.7455657300343,459.9955657300343,-412.81028286501714,169.06028286501714,-304.09140633600055,15.789473684210526,-13.867887693800578,290.935282865017,2,-86.25,136.25,476.875,678.75,-1637.5,4,-0.27115716753022456,-2.0,7280.0,1.150943396226415,7270.0,1.588235294117647,7312.5,-0.27115716753022456
4792,2020-02-17,7210.0,7252.5,7170.0,7245.0,1336400.0,-0.0037996545768566037,2.3,-100.0,45.58058925476603,38.44359438596291,-33.191248493322746,184.8864789971949,432.2171032111146,448.31478763893847,15.174739411083458,82.5,-319.9353629148318,-129.25,-702.0296949501626,443.5296949501626,-415.6398474750813,157.1398474750813,-254.82775008256067,17.391304347826086,-15.355846814756667,286.38984747508135,2,6.25,163.75,450.625,685.0,-1557.5,0,-0.25173370319001387,1.0,7237.5,-2.0,7280.0,1.150943396226415,7270.0,-0.25173370319001387
4793,2020-02-18,7065.0,7147.5,7045.0,7107.5,1385400.0,-0.02011095700416088,-1.4848484848484849,1.2142857142857142,46.14035087719298,40.171789796898686,149.47509289561185,284.41504279783476,553.7369510649751,589.917618800383,16.472723115893057,165.0,-297.17005567056003,-236.125,-772.4121260610145,300.16212606101453,-504.2685630305077,32.01856303050772,-88.93464007925832,5.633802816901409,-28.72633292564985,268.1435630305074,2,196.25,308.75,579.375,830.0,-1157.5,1,-0.2193913658881812,2.3,7210.0,1.0,7237.5,-2.0,7280.0,-0.2193913658881812
4794,2020-02-19,7077.5,7175.0,7075.0,7162.5,1412800.0,0.0017692852087756172,-1.2222222222222223,2.0,41.52380952380952,40.66861956645573,173.2191948177324,232.02732956264754,516.8537765188157,576.6932276622083,17.506098247384998,110.0,-256.696857410584,-190.75,-694.6847806588985,313.1847806588985,-442.7173903294497,61.2173903294497,-81.37725447608773,11.206896551724139,-23.3045747983625,251.96739032944924,2,183.75,296.25,593.125,817.5,-1344.5,2,-0.29897562698693037,-1.4848484848484849,7065.0,2.3,7210.0,1.0,7237.5,-0.29897562698693037
4795,2020-02-20,7037.5,7212.5,6995.0,7167.5,1627000.0,-0.00565171317555635,-1.0232558139534884,1.5294117647058822,48.98876404494382,41.24643358429629,229.51698708964705,219.27836474148353,534.0821039272141,612.9346332870718,18.619137440978665,217.5,-197.506161498256,-190.125,-622.5157680740067,242.2657680740067,-406.32038403700335,26.07038403700335,440.0,14.782608695652174,-22.65866114634359,216.19538403700332,2,198.75,336.25,645.625,857.5,-1430.5,3,-0.2696269982238011,-1.2222222222222223,7077.5,-1.4848484848484849,7065.0,2.3,7210.0,-0.2696269982238011
4796,2020-02-21,7035.0,7127.5,7012.5,7022.5,1072600.0,-0.000355239786856143,-6.076923076923077,-0.09615384615384616,50.69767441860465,42.43214777312346,202.3464692284988,171.29478137170008,515.7297226403716,612.8208796956342,19.79232665564752,115.0,-146.86772835595002,-155.0,-505.45834649986773,195.45834649986773,-330.2291732499334,20.22917324993341,432.85000000000036,15.53398058252427,-25.032146477454823,175.22917324993372,2,162.5,338.75,645.625,860.0,-1694.0,4,-0.26794598436389483,-1.0232558139534884,7037.5,-1.2222222222222223,7077.5,-1.4848484848484849,7065.0,-0.26794598436389483
4797,2020-02-25,6762.5,6807.5,6587.5,6622.5,4486400.0,-0.038734896943852126,-1.0952380952380953,11.2,43.512974051896215,42.91661600681725,410.6444375964893,398.25296893759696,764.506289839921,881.9342918631055,20.663159057656543,447.5,-124.00375265491584,-385.625,-729.8972109944434,-41.35278900555659,-557.7611054972222,-213.48889450277784,695.893,28.000000000000004,-14.645487061709428,172.1361054972218,2,231.25,492.5,918.125,1132.5,-1621.5,1,-0.17190388170055448,-6.076923076923077,7035.0,-1.0232558139534884,7037.5,-1.2222222222222223,7077.5,-0.17190388170055448
4798,2020-02-26,6662.5,6712.5,6555.0,6700.0,3128800.0,-0.014787430683918634,4.04,-0.26785714285714285,38.59315589353613,43.36770740239534,456.78102012860836,469.14407657478387,838.9705329040808,980.3268999088004,21.02055133818935,207.5,-138.49793159000183,-451.875,-846.6230042279531,-57.12699577204694,-649.2490021139765,-254.50099788602347,761.05728,16.34980988593156,-27.189699119232603,197.3740021139766,2,282.5,576.25,991.25,1232.5,-1623.5,2,-0.15159474671669793,-1.0952380952380953,6762.5,-6.076923076923077,7035.0,-1.0232558139534884,7037.5,-0.15159474671669793
4799,2020-02-27,6575.0,6662.5,6557.5,6592.5,2321000.0,-0.013133208255159512,-3.0,0.4666666666666667,29.941291585127203,42.68598229426513,486.4869664686985,536.9168346615807,904.0660248921304,1066.0137241369666,20.48437492794698,105.0,-157.3372943438626,-509.375,-970.3632833307911,-48.38671666920891,-739.8691416653955,-278.88085833460445,796.4438431999997,3.041825095057034,-37.403063284718115,230.49414166539557,2,343.75,663.75,1081.875,1320.0,-1421.0,3,-0.10152091254752849,4.04,6662.5,-1.0952380952380953,6762.5,-6.076923076923077,7035.0,-0.10152091254752849
4800,2020-02-28,6390.0,6495.0,6357.5,6470.0,3684600.0,-0.028136882129277563,1.1153846153846154,4.571428571428571,9.243697478991592,39.35803412542979,594.4798742913745,685.3864985574155,1068.5631772497654,1249.583335928468,21.08414361513652,217.5,-171.89206640076372,-648.875,-1192.4849486908242,-105.26505130917576,-920.6799743454121,-377.0700256545879,932.4572126080002,4.220779220779221,-28.728471475543046,271.8049743454123,2,415.0,750.0,1260.0,1505.0,-922.0,4,-0.10281690140845068,-3.0,6575.0,4.04,6662.5,-1.0952380952380953,6762.5,-0.10281690140845068
4801,2020-03-02,6522.5,6625.0,6275.0,6277.5,3047400.0,0.020735524256650928,-1.8,-3.0625,12.550607287449395,35.68803612906127,391.0100550399029,538.1446278228377,917.8861889213458,1116.6484144033038,20.89249233504032,350.0,-173.7275592097285,-489.5,-1079.8491384452182,100.84913844521816,-784.6745692226086,-194.32543077739138,722.7606355993603,46.478873239436616,20.544282031203384,295.17456922260897,3,221.25,576.25,1135.625,1372.5,-953.5,0,-0.14036029129934846,1.1153846153846154,6390.0,-3.0,6575.0,4.04,6662.5,-0.14036029129934846
4802,2020-03-03,6397.5,6695.0,6390.0,6680.0,2931600.0,-0.01916443081640473,-1.050420168067227,-1.153061224489796,12.65306122448979,31.967226167649812,434.3087308790864,647.3049713048167,1020.1416962552994,1239.5241796435894,20.45737906924546,305.0,-187.35453761187455,-583.375,-1234.4637137385735,67.71371373857346,-908.9193568692863,-257.8306431307137,750.7345720394242,28.000000000000004,7.132335725450655,325.5443568692866,3,346.25,701.25,1267.5,1497.5,-806.5,1,-0.1651426338413443,-1.8,6522.5,1.1153846153846154,6390.0,-3.0,6575.0,-0.1651426338413443
4803,2020-03-04,6465.0,6550.0,6345.0,6367.5,1800000.0,0.010550996483001063,-1.8771929824561404,-0.34513274336283184,17.80000000000001,29.331247331670976,304.8014040469052,572.9514681373166,929.0842900801435,1171.588178209715,19.507473400217812,205.0,-209.34971174264138,-492.875,-1183.5693017145204,197.8193017145204,-838.2221508572602,-147.5278491427398,595.9111148354814,45.23809523809524,27.073825103607355,345.34715085726026,3,278.75,411.25,1206.875,1430.0,-833.0,2,-0.20479505027068834,-1.050420168067227,6397.5,-1.8,6522.5,1.1153846153846154,6390.0,-0.20479505027068834
4804,2020-03-05,6645.0,6680.0,6435.0,6535.0,3174600.0,0.0278422273781902,1.7222222222222223,1.1282051282051282,27.640845070422543,26.959256334501948,63.698023488901526,387.82980210552614,728.0193397780295,994.789103289414,18.908795574155096,245.0,-243.88759767062584,-297.0,-1001.6996373968313,407.69963739683135,-649.3498186984161,55.34981869841613,337.32000335193334,88.09523809523809,67.6651090699829,352.3498186984158,3,56.25,231.25,985.0,1232.5,-1084.0,3,-0.24168547780285932,-1.8771929824561404,6465.0,-1.050420168067227,6397.5,-1.8,6522.5,-0.24168547780285932
4805,2020-03-06,6520.0,6575.0,6457.5,6512.5,3068400.0,-0.018811136192626088,1.0,0.06818181818181818,26.12312811980034,24.228751190190355,120.21251494384614,493.43276874593266,832.6465985998384,1122.4553273779675,18.96147324975927,187.5,-275.8704852947858,-393.625,-1119.0531403708883,331.8031403708883,-756.3390701854441,-30.910929814555857,391.58800301674,58.333333333333336,35.77469919311441,362.7140701854439,3,21.25,356.25,986.25,1233.75,-806.0,4,-0.20950920245398774,1.7222222222222223,6645.0,-1.8771929824561404,6465.0,-1.050420168067227,6397.5,-0.20950920245398774
4806,2020-03-09,6240.0,6312.5,6117.5,6260.0,3739600.0,-0.042944785276073594,2.12,-2.6666666666666665,22.36467236467236,21.87893989160993,307.96860683767954,722.2532749105276,1086.0211574801306,1402.8817472107276,20.49546458640812,402.5,-313.1355687038131,-617.625,-1370.3699330353465,135.11993303534655,-993.9974665176733,-241.25253348232673,607.9292027150659,21.21212121212121,-1.9175214514224983,376.37246651767344,3,175.0,557.5,1266.25,1513.75,-362.0,0,-0.12371794871794872,1.0,6520.0,1.7222222222222223,6645.0,-1.8771929824561404,6465.0,-0.12371794871794872
4807,2020-03-10,6397.5,6455.0,6070.0,6130.0,3782400.0,0.02524038461538458,1.0130718954248366,-13.375,31.11739745403112,21.048300064998262,104.20697611914693,508.10752953230804,908.7379625926569,1243.5748390856734,22.095201594060775,385.0,-361.21483831758997,-407.625,-1133.1166209751354,317.86662097513545,-770.3708104875677,-44.879189512432276,362.77769838925815,53.68852459016394,27.174841091348277,362.74581048756755,3,-15.0,376.25,1077.5,1325.0,-635.5,1,-0.12950371238765146,2.12,6240.0,1.0,6520.0,1.7222222222222223,6645.0,-0.12950371238765146
4808,2020-03-11,6387.5,6632.5,6365.0,6425.0,3070800.0,-0.0015631105900743014,-5.484848484848484,-0.14018691588785046,30.45325779036827,21.105185198913937,79.45106442123233,469.31786083986844,900.60673988284,1253.008727129899,23.162593443881146,267.5,-417.2773303439899,-371.375,-1078.378452310394,335.6284523103941,-724.8767261551975,-17.873273844802497,276.13882061476215,52.04918032786885,22.624428847201344,353.5017261551972,3,-5.0,386.25,1073.75,1321.25,-594.5,2,-0.12469667318982391,1.0130718954248366,6397.5,2.12,6240.0,1.0,6520.0,-0.12469667318982391
4809,2020-03-12,6055.0,6285.0,6012.5,6250.0,4545800.0,-0.05205479452054795,1.0566037735849056,5.2,26.123936816524903,22.980767347528744,369.26406889328973,744.2859108992961,1210.2544427711473,1582.2848749219547,24.570740683396426,375.0,-455.10585658637683,-643.125,-1373.6166783270946,87.36667832709463,-1008.3708391635473,-277.8791608364527,577.5,6.854838709677419,-23.413195857108487,365.2458391635474,3,298.75,690.0,1318.75,1566.25,-351.0,3,-0.06985962014863745,-5.484848484848484,6387.5,1.0130718954248366,6397.5,2.12,6240.0,-0.06985962014863745
4810,2020-03-13,5500.0,5675.0,5380.0,5455.0,5514800.0,-0.09165978530140384,-2.0256410256410255,-0.23076923076923078,20.593869731800766,23.874463174678894,876.9631063921697,1221.7342968447247,1734.6758842799081,2131.5594351691743,26.501530661029626,675.0,-495.1829188567335,-1109.125,-1964.2262174620855,-254.02378253791449,-1536.6756087310432,-681.5743912689568,1132.5,9.580838323353294,-21.61939829160246,427.5506087310428,3,537.5,928.75,1873.75,2121.25,-99.0,4,0.01109090909090904,1.0566037735849056,6055.0,-5.484848484848484,6387.5,1.0130718954248366,6397.5,0.01109090909090904
4811,2020-03-16,5275.0,5542.5,5252.5,5500.0,3058400.0,-0.040909090909090895,-1.1481481481481481,-5.0,20.975609756097555,24.799190789301985,1012.9145373664032,1362.0007455224459,1925.9329372986886,2347.9905443408206,28.322786999614593,290.0,-526.3104501325661,-1236.0,-2227.0818119078876,-244.91818809211236,-1731.5409059539434,-740.4590940460566,1132.0500000000002,1.6304347826086956,-28.73639001165329,495.54090595394365,3,691.25,1090.0,2098.75,2346.25,60.0,0,0.08322274881516578,-2.0256410256410255,5500.0,1.0566037735849056,6055.0,-5.484848484848484,6387.5,0.08322274881516578
4812,2020-03-17,5395.0,5465.0,5077.5,5140.0,4619200.0,0.02274881516587679,-1.0394736842105263,-1.1333333333333333,25.459825750242004,25.65028253932887,822.2204669975981,1158.4478461450944,1773.9364267670699,2217.4377929188795,30.23977851930041,387.5,-516.2204795631314,-1025.25,-2077.345527982079,26.845527982079147,-1551.2977639910396,-499.2022360089604,781.1400000000003,20.418006430868168,-11.237657853273355,526.0477639910395,3,483.75,882.5,1866.875,2226.25,55.0,1,0.08952734012974983,-1.1481481481481481,5275.0,-2.0256410256410255,5500.0,1.0566037735849056,6055.0,0.08952734012974983
4813,2020-03-18,5515.0,5672.5,5387.5,5415.0,3418200.0,0.022242817423540284,-2.6774193548387095,0.39215686274509803,29.732313575525808,25.88266792878479,618.3137124524619,965.8936610948203,1623.9641448296306,2087.7551271288103,31.45076510904178,285.0,-519.0650548006879,-827.75,-1907.8522125121208,252.3522125121208,-1367.80110625606,-287.69889374394006,441.41200000000026,36.231884057971016,0.9172387229700405,540.0511062560604,3,340.0,723.75,1747.5,2106.25,-166.0,2,0.04478694469628297,-1.0394736842105263,5395.0,-1.1481481481481481,5275.0,-2.0256410256410255,5500.0,0.04478694469628297
4814,2020-03-19,4961.5,5502.5,4915.5,5400.0,6208600.0,-0.10036264732547595,-1.2130065975494817,-4.385,26.059996648231945,25.875653320832743,1014.5908292368158,1425.843914849006,2141.973482260085,2626.938295735674,33.135035761901534,599.5,-530.9118379663159,-1275.4499999999998,-2461.8261673795605,-89.07383262043913,-1868.6380836897806,-682.261916310219,819.1296000000002,6.056616194865043,-31.82010009467743,593.1880836897806,3,812.5,1196.25,2301.0,2659.75,724.5,3,0.16759044643756926,-2.6774193548387095,5515.0,-1.0394736842105263,5395.0,-1.1481481481481481,5275.0,0.16759044643756926
4815,2020-03-23,5140.0,5140.0,4837.5,4925.0,4458200.0,0.035977023077698345,1.813953488372093,-0.4903078677309008,27.182703416405346,26.410990104358632,692.5844461019406,1157.231032301197,1927.7133686511552,2434.255646270284,34.62408772287812,302.5,-555.8236356620982,-1002.0749999999998,-2221.9079167294785,217.7579167294789,-1611.9914583647396,-392.15854163526,532.5,36.227544910179645,-0.5378797179082113,609.9164583647396,3,595.0,946.25,2122.5,2481.25,758.0,0,0.10972762645914402,-1.2130065975494817,4961.5,-2.6774193548387095,5515.0,-1.0394736842105263,5395.0,0.10972762645914402
4816,2020-03-24,5150.0,5160.0,4978.5,5025.0,6430400.0,0.0019455252918287869,1.5034482758620689,0.5813953488372093,28.598387373477436,26.13110009540822,571.8434036326707,1052.7456122538215,1883.8305987245421,2408.5501178734985,36.16565937139406,181.5,-612.0129899939793,-897.8249999999998,-2118.454702675035,322.8047026750355,-1508.139851337517,-287.5101486624826,355.5,37.4251497005988,-0.43049272220208223,610.3148513375174,3,585.0,910.0,2112.5,2471.25,1136.0,1,0.04873786407766989,1.813953488372093,5140.0,-1.2130065975494817,4961.5,-2.6774193548387095,5515.0,0.04873786407766989
4817,2020-03-25,5600.0,5740.0,5487.5,5600.0,5142600.0,0.08737864077669899,-1.2444444444444445,0.0,36.88201395207764,26.845406335598156,-3.5521596483340545,538.8138363397247,1400.5291334627527,1944.2640072306658,35.663146776087,590.0,-650.8824217574993,-389.6999999999998,-1577.3041073478098,797.9041073478102,-983.5020536739048,204.10205367390517,-762.5,84.48753462603878,45.600831889196144,593.8020536739051,3,-38.75,445.0,1662.5,1948.75,457.0,2,-0.047321428571428625,1.5034482758620689,5150.0,1.813953488372093,5140.0,-1.2130065975494817,4961.5,-0.047321428571428625
4818,2020-03-26,5652.5,5722.5,5427.5,5500.0,2864800.0,0.009374999999999911,1.017094017094017,100.0,34.342956302255885,27.758630722901596,-191.40443268323543,428.7497248657801,1309.4124565355205,1874.0056197754748,35.084358565244706,295.0,-657.3700237918383,-286.6999999999998,-1439.2217842443642,865.8217842443646,-862.9608921221825,289.56089212218285,-796.9499999999998,90.30470914127424,55.26140068522041,576.2608921221822,3,-363.75,372.5,1642.5,1872.5,409.5,3,-0.03582485625829279,-1.2444444444444445,5600.0,1.5034482758620689,5150.0,1.813953488372093,5140.0,-0.03582485625829279
4819,2020-03-27,5907.5,5945.0,5760.0,5875.0,3168200.0,0.04511278195488733,2.441860465116279,0.21311475409836064,40.718290650098496,29.994677491601344,-524.7060762702322,127.72688621191355,1016.1090292001372,1602.3501688644537,34.2407961183106,292.5,-693.2694801316939,1.675000000000182,-1111.304986342935,1114.6549863429354,-554.8149931714679,558.1649931714683,-1034.2609999999995,96.61399548532731,61.85159944894242,556.4899931714677,3,-516.25,117.5,1410.0,1617.5,261.5,4,-0.09454083791790102,1.017094017094017,5652.5,-1.2444444444444445,5600.0,1.5034482758620689,5150.0,-0.09454083791790102
4820,2020-03-30,5733.0,5809.0,5560.0,5657.0,1790900.0,-0.02953872196360563,1.1842105263157894,2.3384615384615386,42.06324358171571,32.33774791667003,-350.54256335639366,264.01877014298043,1153.1149290463936,1759.4899340007305,32.96102879182561,347.5,-737.8698867879611,-139.97500000000036,-1231.35768048521,951.4076804852093,-685.6663402426047,405.716340242604,-816.8905599999998,78.06518365235385,39.870779834789595,545.6913402426047,3,-341.75,292.0,1584.5,1792.0,509.0,0,-0.008198151055293867,2.441860465116279,5907.5,1.017094017094017,5652.5,-1.2444444444444445,5600.0,-0.008198151055293867
4821,2020-03-31,5607.0,5899.0,5515.0,5899.0,2099700.0,-0.02197802197802201,1.63013698630137,-3.8421052631578947,37.50197628458498,33.67576464270814,-192.76732412699766,335.0956679064011,1242.6074428712218,1866.5820848018157,32.3223531471621,384.0,-748.2205197162975,-220.19999999999982,-1272.991247363997,832.5912473639974,-746.5956236819984,306.19562368199877,-649.7349376000002,34.68599033816425,-1.484543996974459,526.3956236819986,3,-215.75,375.5,1698.0,1900.5,735.0,1,0.05189941144997334,1.1842105263157894,5733.0,2.441860465116279,5907.5,1.017094017094017,5652.5,0.05189941144997334
4822,2020-04-01,5341.0,5546.0,5310.0,5355.0,2096300.0,-0.04744069912609239,-5.2105263157894735,0.04794520547945205,34.69357905514113,34.227016362665395,72.37862048683837,545.8743133265998,1466.4832225155533,2111.0972270520633,32.19972684479237,297.0,-690.5780291179599,-433.375,-1471.601568671148,604.851568671148,-952.4882843355736,85.73828433557355,-344.22554009600026,4.881889763779528,-28.07057180637412,519.1132843355739,4,50.25,481.5,1944.625,2161.5,881.0,2,0.17693315858453462,1.63013698630137,5607.0,1.1842105263157894,5733.0,2.441860465116279,5907.5,0.17693315858453462
4823,2020-04-02,5141.0,5239.0,5090.0,5200.0,1817100.0,-0.03744617112900206,1.1751824817518248,4.214285714285714,36.092513694461346,35.34174047891311,238.86702583329134,676.270473288916,1614.235321478467,2288.1913426680585,32.07236748644896,251.0,-621.5594238013464,-567.1750000000002,-1588.6956041665417,454.3456041665413,-1077.9353020832705,-56.41469791672989,-106.29651849216043,5.964912280701754,-29.037527158026933,510.7603020832705,4,250.25,634.0,1983.375,2242.75,877.0,3,0.17817545224664455,-5.2105263157894735,5341.0,1.63013698630137,5607.0,1.1842105263157894,5733.0,0.17817545224664455
4824,2020-04-03,5039.0,5546.0,4990.0,5367.0,1905200.0,-0.019840497957595793,-1.6103286384976525,5.559322033898305,41.863748676314856,36.97296773001417,394.50267113251266,687.007141629243,1664.7069406950723,2365.62151288978,32.370731662134176,556.0,-575.5740995633478,-588.875,-1551.0915132759828,373.34151327598283,-1069.9832566379919,-107.76674336200813,906.0,5.39053905390539,-31.47148923343374,481.1082566379916,4,422.75,727.25,2052.875,2274.75,991.0,4,0.20301647152212743,1.1751824817518248,5141.0,-5.2105263157894735,5341.0,1.63013698630137,5607.0,0.20301647152212743
4825,2020-04-06,5154.0,5212.0,4989.0,4999.0,1865800.0,0.022821988489779788,-1.5485714285714285,-0.4725609756097561,47.77818582445831,39.10405644678982,314.8022328583356,489.52067502262344,1494.7451054453732,2226.231457505879,32.685916561475466,223.0,-548.3420760585041,-405.5749999999998,-1292.1070533285238,480.9570533285241,-848.8410266642622,37.69102666426261,771.8999999999996,18.13186813186813,-22.228900310445788,443.2660266642621,4,313.0,612.25,1924.75,2151.0,948.0,0,0.1969344198680636,-1.6103286384976525,5039.0,1.1751824817518248,5141.0,-5.2105263157894735,5341.0,0.1969344198680636
4826,2020-04-07,5468.0,5524.0,5307.0,5354.0,2827900.0,0.06092355452076048,-1.0865384615384615,0.7354838709677419,51.25128556736373,40.7006421818216,56.60711458124297,120.91847678749491,1130.313653717607,1888.0624765029024,31.672523080666647,370.0,-445.8427135432903,-52.975000000000364,-879.9949179806899,774.0449179806892,-466.48495899034515,360.5349589903444,420.424,85.99640933572711,41.3320614186711,413.5099589903447,4,-1.0,298.25,1504.5,1700.75,958.0,1,0.1415508412582298,-1.5485714285714285,5154.0,-1.6103286384976525,5039.0,1.1751824817518248,5141.0,0.1415508412582298
4827,2020-04-08,5569.0,5599.0,5381.0,5520.0,2176000.0,0.018471104608632105,3.0,0.4298245614035088,50.93167701863354,42.54383337253023,-55.04080391532716,-47.78300315917022,985.0606537337144,1763.714451765727,31.302540109691723,218.0,-350.3849640312337,89.44999999999982,-628.5162724815136,807.4162724815133,-269.5331362407569,448.43313624075654,283.44704,95.08196721311475,47.31233169315432,358.98313624075683,4,-102.0,197.25,1352.25,1529.75,830.0,2,0.13880409409229655,-1.0865384615384615,5468.0,-1.5485714285714285,5154.0,-1.6103286384976525,5039.0,0.13880409409229655
4828,2020-04-09,5591.0,5591.0,5492.0,5520.0,1983100.0,0.003950439935356487,1.7887323943661972,1.4489795918367347,63.30023241073315,45.05293801260074,-96.86878804395656,-139.6755836381999,926.6133489647254,1718.2573221967814,31.77159945804095,99.0,-257.2071423471425,151.27499999999964,-429.982482124974,732.5324821249733,-139.35374106248764,441.9037410624869,226.9091583999998,98.68852459016394,43.75702919782817,290.628741062487,4,-147.0,167.75,1330.25,1507.75,799.0,3,0.1128599534966912,3.0,5569.0,-1.0865384615384615,5468.0,-1.5485714285714285,5154.0,0.1128599534966912
4829,2020-04-10,5632.0,5656.0,5511.0,5592.0,1112800.0,0.007333214094079832,2.2954545454545454,0.5633802816901409,61.03633916554508,47.16105974413735,-202.33600408812163,-225.55484722634083,854.1296654868356,1655.3572612157977,31.19295550293444,145.0,-216.59119401793032,213.42500000000018,-300.4449687049164,727.2949687049168,-43.50998435245856,470.3599843524589,152.75279206399955,96.40179910044976,37.48901817263851,256.9349843524583,4,-188.0,126.75,1178.0,1466.75,727.0,4,0.06853693181818188,1.7887323943661972,5591.0,3.0,5569.0,-1.0865384615384615,5468.0,0.06853693181818188
4830,2020-04-13,5561.0,5590.0,5500.0,5535.0,825700.0,-0.01260653409090906,1.1428571428571428,0.65,58.97379912663755,49.54681783769874,-176.90326853772513,-157.8432703039507,888.1420903172047,1705.5783913134683,29.313777314105906,132.0,-172.64012951234145,139.375,-377.2466038638886,655.9966038638886,-118.9358019319443,397.6858019319443,191.92268038143993,72.77936962750717,10.688012850140709,258.31080193194447,4,-238.5,174.0,1227.75,1537.75,914.0,0,0.0843373493975903,2.2954545454545454,5632.0,1.7887323943661972,5591.0,3.0,5569.0,0.0843373493975903
4831,2020-04-14,5714.0,5723.0,5555.0,5587.0,1306200.0,0.027513037223521053,1.3172413793103448,4.884615384615385,52.860010035122926,51.56531016880783,-349.9278014975289,-291.198056887004,706.9068859039025,1533.5161224229114,27.081878135070518,168.0,-168.33008391762996,270.4250000000002,-257.15400630586555,798.0040063058659,6.635496847066861,534.2145031529335,-725.0,97.36842105263158,36.53574411568838,263.7895031529331,4,-358.0,21.0,994.75,1384.75,798.0,1,0.06790339516975852,1.1428571428571428,5561.0,2.2954545454545454,5632.0,1.7887323943661972,5591.0,0.06790339516975852
4832,2020-04-15,5878.0,5915.0,5681.0,5755.0,2154000.0,0.0287014350717536,1.3756345177664975,0.968503937007874,55.357567118080304,53.705871660321044,-480.246777304199,-439.7012970149517,517.2847439131801,1350.6950492795777,24.64349107311009,234.0,-154.90439113255707,410.27499999999964,-151.0794217711773,971.6294217711766,129.59778911441117,690.9522108855881,-874.3199999999997,91.25295508274232,32.737661290266686,280.6772108855883,4,-426.0,-143.0,728.25,1142.0,626.0,2,0.09322898945219471,1.3172413793103448,5714.0,1.1428571428571428,5561.0,2.2954545454545454,5632.0,0.09322898945219471
4833,2020-04-16,5762.0,5821.0,5619.0,5797.0,1846700.0,-0.0197346036066689,3.8674698795180724,-0.2845528455284553,46.298651742559144,54.19863866768152,-298.2593699185354,-320.68982077640067,608.8490012286766,1446.1700912354427,22.867497767641776,259.0,-117.01957396848047,281.9250000000002,-294.4751967748198,858.3251967748201,-6.275098387410253,570.1250983874106,-721.8671999999997,63.132530120481924,9.046655192252736,288.2000983874101,4,-310.0,-27.0,816.125,1234.25,1076.0,3,0.11055189170426938,1.3756345177664975,5878.0,1.3172413793103448,5714.0,1.1428571428571428,5561.0,0.11055189170426938
4834,2020-04-17,5793.0,5962.0,5680.0,5962.0,2889900.0,0.005380076362374142,2.337278106508876,4.828571428571428,51.64654226125137,54.62845604954742,-235.85992801627071,-301.66863161778565,552.0607471316662,1394.4972696357036,20.409997898274487,282.0,-39.81617888811252,271.35000000000036,-266.1998116453424,808.8998116453431,2.5750941773285376,540.1249058226722,-717.8725119999999,63.41991341991342,11.856381030636996,268.7749058226714,4,-158.5,-231.75,785.125,1203.25,829.0,4,0.10305541170378052,3.8674698795180724,5762.0,1.3756345177664975,5878.0,1.3172413793103448,5714.0,0.10305541170378052
4835,2020-04-20,5704.0,5780.0,5684.0,5706.0,964900.0,-0.015363369583980657,-3.5714285714285716,0.011834319526627219,52.7170868347339,54.791322857032995,-67.76395164171845,-177.34106800759764,609.6768671862646,1461.0990960147046,17.71545748195305,109.0,47.500128592049805,154.14999999999964,-357.65774556565157,665.9577455656508,-101.75387278282597,410.05387278282524,-575.6601612799996,36.60933660933661,-16.383158605643146,255.9038727828257,4,-32.5,-304.25,845.375,1263.5,1029.0,0,0.11483169705469853,2.337278106508876,5793.0,3.8674698795180724,5762.0,1.3756345177664975,5878.0,0.11483169705469853
4836,2020-04-21,5401.0,5579.0,5383.0,5550.0,2147900.0,-0.053120617110799406,-1.1189189189189188,74.5,51.64654226125137,54.870752328434975,251.1430009149799,153.2864532411313,868.3401996500106,1737.1568576973295,14.705474302655816,321.0,113.20227019117465,-161.39999999999964,-643.3642485102464,320.5642485102471,-402.382124255123,79.58212425512374,-222.64055160319913,3.1088082901554404,-53.65731863188265,240.98212425512315,4,271.5,-1.25,832.125,1250.25,1416.0,1,0.19885206443251247,-3.5714285714285716,5704.0,2.337278106508876,5793.0,3.8674698795180724,5762.0,0.19885206443251247
4837,2020-04-22,5335.0,5375.0,5186.0,5325.0,2046100.0,-0.012219959266802416,3.2,-0.06711409395973154,55.746445497630326,54.03144267142355,313.41875559683376,209.1379997152344,885.5016622118255,1773.9206769309958,13.747338382743818,215.0,152.5548287176689,-214.14999999999964,-706.226384742241,277.9263847422417,-460.18819237112075,31.888192371121477,627.0,19.201030927835053,-42.17388069463401,246.03819237112083,4,239.0,64.75,830.625,1252.5,1559.0,2,0.22061855670103103,-1.1189189189189188,5401.0,-3.5714285714285716,5704.0,2.337278106508876,5793.0,0.22061855670103103
4838,2020-04-23,5450.0,5477.0,5380.0,5453.0,1537100.0,0.021555763823805085,2.803921568627451,-0.3,62.08112874779541,54.147530402784696,197.0348713619951,82.41480361617505,726.3446093249513,1631.2539402271896,12.519097727008358,142.0,161.6667534178705,-89.02499999999964,-580.4804619216011,402.4304619216018,-334.75273096080036,156.7027309608011,496.47999999999956,34.02061855670103,-33.01342653168543,245.7277309608005,4,124.0,-50.25,628.125,1050.0,1497.0,3,0.19339449541284415,3.2,5335.0,-1.1189189189189188,5401.0,-3.5714285714285716,5704.0,0.19339449541284415
4839,2020-04-24,5349.0,5402.0,5270.0,5398.0,1397100.0,-0.01853211009174316,3.6315789473684212,16.333333333333332,55.77949021932424,53.792607190861,283.48071809124485,146.9629091022307,782.4736164860788,1704.3177833522923,11.99754646534315,180.0,162.35263863443834,-162.10000000000036,-628.2149169351032,304.0149169351025,-395.1574584675518,70.95745846755108,582.2703999999994,27.441077441077443,-43.88769062052698,233.05745846755156,4,225.0,50.75,697.875,1151.0,1607.0,4,0.27836978874555984,2.803921568627451,5450.0,3.2,5335.0,-1.1189189189189188,5401.0,0.27836978874555984
4840,2020-04-27,5686.0,5725.0,5452.0,5497.0,2056500.0,0.06300243036081521,1.0449438202247192,-3.857142857142857,56.37426900584794,54.18308040983044,-37.90999572601504,-204.20863482200912,403.2710712099688,1341.8959269628995,10.937166843781302,376.0,133.40708576517773,177.25,-284.608887084456,639.108887084456,-53.679443542228,408.179443542228,230.3649919999998,92.76437847866418,22.32884251332061,230.9294435422278,4,-112.0,-286.25,279.875,733.0,1355.0,0,0.16461484347520217,3.6315789473684212,5349.0,2.803921568627451,5450.0,3.2,5335.0,0.16461484347520217
4841,2020-04-28,5898.0,5923.0,5719.0,5730.0,2520700.0,0.03728455856489621,-1.1473684210526316,0.8888888888888888,59.03349807797913,54.59151718315253,-247.04411919030008,-414.5437115712821,152.03197104134415,1105.8878491140895,10.262446992233192,237.0,114.55867418759954,374.6999999999998,-117.52763240720924,866.9276324072089,128.58618379639483,620.8138162036048,-712.0,96.6078697421981,28.08000429942662,246.1138162036047,4,-324.0,-427.75,12.625,482.0,1062.0,1,0.14157341471685325,1.0449438202247192,5686.0,3.6315789473684212,5349.0,2.803921568627451,5450.0,0.14157341471685325
4842,2020-04-30,6286.0,6388.0,6065.0,6165.0,3677900.0,0.06578501186843,-1.0124610591900312,0.7202380952380952,65.88934613625972,56.76826100467482,-638.1961565293359,-767.4650282778739,-270.6210176408167,696.2914163070182,9.499042638373309,490.0,116.45435147046555,715.4499999999998,125.23238625157228,1305.6676137484274,420.34119312578605,1010.5588068742136,-1085.2600000000002,90.87656529516994,25.08301996019138,295.10880687421394,4,-499.0,-597.5,-388.5,94.0,714.0,3,0.08447343302577148,-1.1473684210526316,5898.0,1.0449438202247192,5686.0,3.6315789473684212,5349.0,0.08447343302577148
4843,2020-05-01,6057.0,6507.0,6017.0,6486.0,3731300.0,-0.03643016226535156,1.0806794055201698,-3.5454545454545454,58.94736842105263,57.57946391131941,-405.60328702577135,-491.52263880609553,-74.97497733004093,901.0663258814593,8.371965908909656,490.0,121.3106219968522,440.64999999999964,-151.3781910072421,1032.6781910072414,144.63590449637923,736.66409550362,-808.7696000000005,63.62166531932094,1.6296388427617643,296.0140955036208,5,-210.5,-309.0,-253.875,323.0,730.0,4,0.138187221396731,-1.0124610591900312,6286.0,-1.1473684210526316,5898.0,1.0449438202247192,5686.0,0.138187221396731
4844,2020-05-07,6062.0,6105.0,5865.0,5876.0,2381300.0,0.0008254911672445076,-1.3076923076923077,-0.43356643356643354,60.84885231702035,58.48299340935123,-411.73073723704056,-438.4310291471338,-114.361496991266,871.3449472067241,7.927145667904006,240.0,107.05465856469982,394.5,-163.27886582213796,952.278865822138,115.61056708893102,673.389432911069,-738.2434240000002,57.81990521327014,-2.691616054506568,278.8894329110689,5,-215.5,-314.0,-405.125,318.0,590.0,3,0.14599142197294612,1.0806794055201698,6057.0,-1.0124610591900312,6286.0,-1.1473684210526316,5898.0,0.14599142197294612
4845,2020-05-08,6169.0,6250.0,6128.0,6220.0,1562100.0,0.017650940283734817,1.1981981981981982,-0.27419354838709675,60.05302695536898,59.41704726425319,-498.22787125402374,-490.64660940193517,-253.92412600495481,741.2721638909388,7.557425781928739,188.0,127.25614596383184,450.75,-94.8767762374764,996.3767762374764,177.93661188126134,723.5633881187387,-774.2488185600005,57.10659898477157,1.205292884508232,272.8133881187383,5,-322.5,-421.0,-460.875,211.0,261.0,4,0.12757335062408814,-1.3076923076923077,6062.0,1.0806794055201698,6057.0,-1.0124610591900312,6286.0,0.12757335062408814
4846,2020-05-11,6242.0,6310.0,6195.0,6205.0,2057500.0,0.011833360350137712,-3.0350877192982457,-0.7254901960784313,58.37937384898711,59.70959485884839,-491.02276193630587,-529.8531890111262,-359.22926470876246,646.5871687148419,8.059913259654646,141.0,135.40762671734865,485.0500000000002,-94.57800230196153,1064.678002301962,195.23599884901978,774.8640011509806,-780.5138894464008,58.72274143302181,6.991907383791727,289.81400115098063,5,-353.5,-494.0,-533.875,138.0,612.0,0,0.12800384492149952,1.1981981981981982,6169.0,-1.3076923076923077,6062.0,1.0806794055201698,6057.0,0.12800384492149952
4847,2020-05-12,6342.0,6381.0,6248.0,6261.0,1407700.0,0.016020506247997446,-1.485981308411215,2.189189189189189,63.4508348794063,59.861784429027374,-484.062293653441,-599.7206694159704,-482.2536231545828,525.6227791526317,8.831267084073355,139.0,151.9889630777834,546.3999999999996,-81.53442500407073,1174.33442500407,232.43278749796445,860.3672125020348,-817.7830560796165,74.29906542056075,23.01862152624635,313.96721250203507,5,-453.5,-594.0,-655.125,38.0,464.0,1,0.09744560075685893,-3.0350877192982457,6242.0,1.1981981981981982,6169.0,-1.3076923076923077,6062.0,0.09744560075685893
4848,2020-05-13,6222.0,6245.0,6112.0,6200.0,2464100.0,-0.018921475875118277,2.911764705882353,0.2716049382716049,59.55456570155901,60.28123726038679,-271.5994285192519,-453.262927055056,-383.92331236896825,623.667925077465,9.487073181160754,230.0,194.51580959249077,394.85000000000036,-252.89597847574896,1042.5959784757497,70.97701076212525,718.7229892378755,-638.8160727148397,69.18604651162791,18.63806944404044,323.87298923787483,5,-242.5,-474.0,-615.125,158.0,572.0,2,0.1250401800064287,-1.485981308411215,6342.0,-3.0350877192982457,6242.0,1.1981981981981982,6169.0,0.1250401800064287
4849,2020-05-14,6018.0,6211.0,6013.0,6100.0,2004100.0,-0.032786885245901676,-3.3043478260869565,-3.727272727272727,56.65254237288135,60.3121565233905,41.658846823680506,-230.68962855822883,-201.58946335969358,806.6191675042119,10.243700709335654,209.0,234.29098665505444,171.55000000000018,-474.7139105699698,817.8139105699702,-151.58195528498436,494.6819552849847,-379.3871083519498,1.358695652173913,-48.84763354369536,323.13195528498477,5,95.0,-270.0,-434.875,362.0,824.0,3,0.12778331671651721,2.911764705882353,6222.0,-1.485981308411215,6342.0,-3.0350877192982457,6242.0,0.12778331671651721
4850,2020-05-15,6030.0,6128.0,5988.0,6105.0,1653000.0,0.001994017946161497,1.3140495867768596,0.9146341463414634,65.2005799903335,60.99738784698543,93.40988599613593,-216.87085867955375,-229.59886699735944,775.6618990225343,10.983619435471624,140.0,257.3842220757888,160.10000000000036,-476.5163514608257,796.7163514608264,-158.20817573041222,478.40817573041295,-339.2838818508326,10.687022900763358,-43.598225170748414,318.3081757304129,5,156.0,-282.0,-416.0,350.0,767.0,4,0.10315091210613603,-3.3043478260869565,6018.0,2.911764705882353,6222.0,-1.485981308411215,6342.0,0.10315091210613603
4851,2020-05-18,6102.0,6137.0,6016.0,6125.0,1258200.0,0.011940298507462588,4.148936170212766,0.30666666666666664,68.48192771084338,61.28545246638362,59.66483393937415,-272.2719920925638,-321.37322811238664,685.5296171716791,11.9077887419996,121.0,308.8614394819597,212.69999999999982,-427.54998407277435,852.949984072774,-107.42499203638727,532.8249920363869,-362.30684893978287,29.00763358778626,-28.48801402241702,320.124992036387,5,84.0,-255.5,-485.375,278.0,786.0,0,0.05375286791215994,1.3140495867768596,6030.0,-3.3043478260869565,6018.0,2.911764705882353,6222.0,0.05375286791215994
4852,2020-05-19,6426.0,6448.0,6179.0,6290.0,3346900.0,0.053097345132743445,1.988888888888889,-5.913043478260869,71.3660245183888,62.665303143865415,-270.8729075771189,-583.0030701979613,-657.7606452720174,343.74008936676455,12.624773154603492,346.0,347.52335370373567,509.3000000000002,-174.34721588652428,1192.9472158865246,167.4763920567375,851.1236079432629,-640.2684380033961,95.21739130434783,33.31672830305553,341.8236079432624,5,-269.5,-579.5,-809.375,-46.0,535.0,1,0.06660441954559593,4.148936170212766,6102.0,1.3140495867768596,6030.0,-3.3043478260869565,6018.0,0.06660441954559593
4853,2020-05-20,6399.0,6487.0,6350.0,6390.0,1970900.0,-0.004201680672268893,-2.0786516853932584,0.0661764705882353,73.75565610859728,64.09939245404063,-212.61744661081048,-533.1696337682642,-645.8932661721383,352.0541048739142,13.596158031011484,137.0,366.9664691605958,450.4499999999998,-261.6140051065231,1162.5140051065227,94.4179974467379,806.4820025532617,-569.9923317231924,82.36472945891784,15.43987306558732,356.0320025532616,5,-161.5,-552.5,-782.375,-19.0,566.0,2,0.06360368807626182,1.988888888888889,6426.0,4.148936170212766,6102.0,1.3140495867768596,6030.0,0.06360368807626182
4854,2020-05-21,6390.0,6520.0,6364.0,6502.0,1454200.0,-0.0014064697609000865,1.1081081081081081,-12.444444444444445,68.70350690754516,65.06055689317131,-170.08386946343398,-502.93647751078333,-658.245295518027,342.565178604812,14.272917283635547,156.0,335.31219591703393,411.60000000000036,-322.7136860181781,1145.9136860181789,44.44315699091112,778.7568430090896,-520.3127918198006,75.56390977443608,11.415689332271128,367.15684300908936,5,-136.0,-537.0,-788.625,-10.0,643.0,3,0.06322378716744903,-2.0786516853932584,6399.0,1.988888888888889,6426.0,4.148936170212766,6102.0,0.06322378716744903
4855,2020-05-22,6359.0,6424.0,6328.0,6350.0,1099400.0,-0.004851330203442861,-2.6226415094339623,-0.08035714285714286,63.55085243974133,65.63516562547734,-122.1426663041575,-443.06570856703183,-645.368040025829,355.9856575146423,14.936849787440726,96.0,336.7246998315968,347.85000000000036,-393.3280878403348,1089.0280878403355,-22.739043920167205,718.4390439201679,-437.28776847421614,68.05555555555556,7.682242839937615,370.5890439201675,5,-105.0,-506.0,-757.625,-201.5,766.0,4,0.07595533888976247,1.1081081081081081,6390.0,-2.0786516853932584,6399.0,1.988888888888889,6426.0,0.07595533888976247
4856,2020-05-25,6475.0,6497.0,6411.0,6438.0,1365000.0,0.018241861927976055,1.123456790123457,4.111111111111111,56.613016095171446,64.87540798278458,-225.30956581106966,-500.1202408565787,-769.4898882240677,221.62482809754238,16.413963631892827,138.0,337.42586856285925,410.14999999999964,-299.86683449272823,1120.1668344927275,55.1415827536357,765.1584172463636,-505.4247469962793,86.80351906158357,29.037469240006885,355.008417246364,5,-221.0,-622.0,-946.25,-317.5,721.0,0,0.049729729729729666,-2.6226415094339623,6359.0,1.1081081081081081,6390.0,-2.0786516853932584,6399.0,0.049729729729729666
4857,2020-05-26,6512.0,6534.0,6468.0,6525.0,1310000.0,0.005714285714285783,3.2580645161290325,-0.35135135135135137,68.39126919967663,65.85726392701987,-263.35354330801783,-468.4382713222194,-819.4267206784789,169.0470822634179,17.469078275701122,66.0,335.2689431827612,388.3000000000002,-259.3815656834995,1035.9815656834999,64.4592171582508,712.1407828417496,-498.3907672365767,89.32038834951457,30.960959944579677,323.8407828417496,5,-251.0,-652.0,-966.5,-354.5,588.0,1,0.057739557739557634,1.123456790123457,6475.0,-2.6226415094339623,6359.0,1.1081081081081081,6390.0,0.057739557739557634
4858,2020-05-27,6504.0,6531.0,6470.0,6523.0,1242100.0,-0.0012285012285012664,2.4857142857142858,1.4615384615384615,67.82258064516128,67.09837929060652,-235.95871069051555,-397.823153665835,-824.4008640813918,162.34245100591397,18.887078552467443,61.0,333.9796566885252,327.60000000000036,-257.8004117740038,913.0004117740045,34.89979411299828,620.3002058870024,-438.35169051291905,85.43689320388349,25.893495777997202,292.7002058870021,5,-243.0,-644.0,-910.5,-346.5,527.0,2,0.07026445264452641,3.2580645161290325,6512.0,1.123456790123457,6475.0,-2.6226415094339623,6359.0,0.07026445264452641
4859,2020-05-28,6838.0,6849.0,6557.0,6585.0,2983800.0,0.051353013530135216,1.1236363636363635,-13.31578947368421,72.80163599182004,67.94294106854947,-493.28345296049156,-647.7625021397416,-1157.0422882690445,-184.80877809711546,20.341142596093242,345.0,320.41485218030994,587.1499999999996,70.06046280785085,1104.2395371921484,328.60523140392525,845.694768596074,-725.5165214616272,97.88867562380038,36.465768714381724,258.54476859607456,5,-405.5,-820.5,-1244.5,-680.5,176.0,3,0.018572682070781,2.4857142857142858,6504.0,3.2580645161290325,6512.0,1.123456790123457,6475.0,0.018572682070781
4860,2020-05-29,6622.0,6829.0,6622.0,6800.0,3241900.0,-0.031588183679438386,-1.3258426966292134,-0.7035573122529645,61.801242236024834,67.20064268245852,-206.15672346901374,-377.3934762513527,-924.2735942282543,16.251270743860914,22.20391605550885,216.0,320.8460837415432,324.35000000000036,-144.68137590021797,793.3813759002187,89.8343120498912,558.8656879501095,-421.1345388862319,48.17351598173516,-13.029515835826082,234.51568795010914,5,-108.0,-604.5,-1024.125,-464.5,549.0,4,0.062065841135608535,1.1236363636363635,6838.0,2.4857142857142858,6504.0,3.2580645161290325,6512.0,0.062065841135608535
4861,2020-06-01,6733.0,6764.0,6626.0,6679.0,1101800.0,0.016762307459981862,1.3793103448275863,-0.30337078651685395,62.060456508328194,66.16669068134068,-243.88343102144245,-445.4693701210708,-1009.6158040966038,-109.15497629329911,23.665737610328506,142.0,349.2160890483319,393.60000000000036,-74.29625480768664,861.4962548076874,159.65187259615686,627.5481274038439,-454.35839421988385,69.5538057742782,9.593941481241679,233.9481274038437,6,-144.5,-715.5,-1197.375,-575.5,471.0,0,0.05822070399524737,-1.3258426966292134,6622.0,1.1236363636363635,6838.0,2.4857142857142858,6504.0,0.05822070399524737
4862,2020-06-02,6817.0,6873.0,6729.0,6758.0,1311400.0,0.012475865141838627,-1.4615384615384615,1.0925925925925926,68.76971608832807,65.61269734575521,-297.91647017269133,-514.0016059456993,-1070.3214691070198,-206.70009016009953,24.28622470047228,144.0,363.5215694698536,451.0500000000002,-62.15560156099764,964.255601560998,194.44719921950127,707.6528007804991,-469.91538691349797,86.10421836228288,26.183198140293143,256.6028007804988,6,-216.5,-787.5,-1280.875,-659.5,257.0,1,0.05559630335924903,1.3793103448275863,6733.0,-1.3258426966292134,6622.0,1.1236363636363635,6838.0,0.05559630335924903
4863,2020-06-03,6894.0,6995.0,6820.0,6985.0,1611000.0,0.011295291183805123,2.1531531531531534,-1.5423728813559323,80.04115226337449,66.87243571862514,-332.25696808790235,-553.4565407124792,-1126.5206591962333,-296.29627950560644,24.805288796702545,178.0,369.82399238122616,486.1999999999998,-56.58292646605696,1028.9829264660566,214.80853676697097,757.5914632330287,-473.287232745608,76.9406392694064,9.214822044191408,271.3914632330285,6,-232.5,-761.5,-1407.125,-736.5,178.0,2,0.029881055990716554,-1.4615384615384615,6817.0,1.3793103448275863,6733.0,-1.3258426966292134,6622.0,0.029881055990716554
4864,2020-06-04,6947.0,7065.0,6875.0,7000.0,2292400.0,0.007687844502465957,1.0765027322404372,0.5824175824175825,80.58705803869246,68.76534745184193,-332.9508558016505,-565.7619609988178,-1139.831427686373,-360.9537158744224,25.86609101071361,190.0,342.5007215865844,494.9499999999998,-72.85481264520331,1062.754812645203,211.04759367739825,778.8524063226014,-434.4012755063104,73.36343115124153,-1.5122487695163471,283.90240632260173,6,-209.0,-779.5,-1460.125,-789.5,38.0,3,0.012091550309486054,2.1531531531531534,6894.0,-1.4615384615384615,6817.0,1.3793103448275863,6733.0,0.012091550309486054
4865,2020-06-05,6956.0,6956.0,6860.0,6949.0,1375600.0,0.001295523247444974,26.428571428571427,-0.1320754716981132,79.73537604456824,71.33449855733046,-277.54782637592507,-540.4900334644735,-1113.9737783302307,-382.4755237148529,26.665710418359545,96.0,313.6979059465084,464.60000000000036,-129.1021759132309,1058.3021759132316,167.74891204338473,761.451087956616,-343.9690459151743,75.17084282460137,-5.27935474190032,296.85108795661546,6,-189.5,-697.5,-1469.125,-837.25,135.0,4,0.008338125359401927,1.0765027322404372,6947.0,2.1531531531531534,6894.0,-1.4615384615384615,6817.0,0.008338125359401927
4866,2020-06-08,7041.0,7050.0,6943.0,7050.0,2134500.0,0.012219666474985624,22.77777777777778,-1.2857142857142858,75.68922305764411,72.14538231932686,-305.99624169438357,-592.9633344106078,-1162.7321115400628,-478.3927305422858,27.460871626197026,107.0,310.80125286186285,509.64999999999964,-119.8411144391057,1139.141114439105,194.90444278044743,824.3955572195518,-347.4346176504432,92.85714285714286,13.685214754988749,314.74555721955267,6,-273.5,-649.0,-1554.125,-922.25,214.0,0,0.018463286464990736,26.428571428571427,6956.0,1.0765027322404372,6947.0,2.1531531531531534,6894.0,0.018463286464990736
4867,2020-06-09,6960.0,7147.0,6922.0,7040.0,1709800.0,-0.011504047720494293,-1.8846153846153846,8.88888888888889,72.4220623501199,72.65643584210004,-172.9522111777569,-488.3272202861481,-1060.1915116613918,-410.8477577766271,28.227646527901918,225.0,326.356898726337,397.75,-252.92119192407063,1048.4211919240706,72.41440403796514,723.0855959620349,-199.57638647336353,42.813455657492355,-34.4693569200512,325.33559596203514,6,-108.0,-454.0,-1437.875,-873.75,370.0,1,0.03505747126436787,22.77777777777778,7041.0,26.428571428571427,6956.0,1.0765027322404372,6947.0,0.03505747126436787
4868,2020-06-10,7000.0,7046.0,6950.0,6959.0,1059900.0,0.005747126436781658,-2.2542372881355934,-0.5125,73.79095163806552,72.76635980279399,-151.08362962759838,-492.29303635665383,-1079.4344786389138,-466.8014467236626,29.486358913916927,96.0,354.5858104530871,398.85000000000036,-259.15536711928326,1056.855367119284,69.84731644035855,727.8526835596422,-162.26110917869119,48.78048780487805,-27.533370987027297,329.00268355964175,6,-115.5,-494.0,-1262.25,-940.0,336.0,2,0.010571428571428676,-1.8846153846153846,6960.0,22.77777777777778,7041.0,26.428571428571427,6956.0,0.010571428571428676
4869,2020-06-11,6787.0,6922.0,6746.0,6904.0,1888300.0,-0.03042857142857147,1.3006535947712419,-2.8536585365853657,64.61748633879782,73.0792758142132,60.25800503866594,-230.54787037216465,-855.9452290507361,-272.0737963323627,30.725229791114213,254.0,361.3458163785508,147.39999999999964,-454.6178000514883,749.4178000514876,-153.60890002574433,448.4089000257436,360.0,10.224438902743142,-64.36080177802319,301.0089000257442,6,99.5,-281.0,-989.75,-742.0,769.0,3,0.04199204361278919,-2.2542372881355934,7000.0,-1.8846153846153846,6960.0,22.77777777777778,7041.0,0.04199204361278919
4870,2020-06-12,6652.0,6678.0,6495.0,6552.0,2308100.0,-0.019890968027110656,1.4078947368421053,-0.8547008547008547,55.96763317599461,72.4022954439539,223.46026131977942,-49.07608727334082,-706.1829084216479,-154.52036462607066,31.687051346642132,292.0,368.40003732162313,-18.699999999999818,-547.9931135012857,510.5931135012861,-283.3465567506428,245.94655675064314,486.97999999999956,24.079754601226995,-46.937470756523396,264.6465567506429,6,169.0,-84.5,-854.75,-627.0,988.0,4,0.05006013229104034,1.3006535947712419,6787.0,-2.2542372881355934,7000.0,-1.8846153846153846,6960.0,0.05006013229104034
4871,2020-06-15,6430.0,6702.0,6430.0,6700.0,1314300.0,-0.033373421527360225,-1.0148148148148148,-2.7,47.541966426858515,70.0436565926795,444.7275910093904,209.4978446335699,-467.63390205783253,50.16174177541052,32.578067506733234,272.0,330.84386223541424,-257.10000000000036,-729.463775962965,215.26377596296425,-493.2818879814822,-20.918112018518514,683.2207999999991,0.0,-65.8639896517333,236.1818879814821,6,358.5,137.5,-632.75,-405.0,1418.0,0,0.10279937791601856,1.4078947368421053,6652.0,1.3006535947712419,6787.0,-2.2542372881355934,7000.0,0.10279937791601856
4872,2020-06-16,6854.0,6905.0,6600.0,6630.0,2197700.0,0.06594090202177294,-1.147887323943662,-0.8296296296296296,58.397312859884835,67.63878554784733,29.64552961838308,-190.563713009612,-861.2414869755503,-389.7446203635245,32.99880982659235,475.0,337.2176654157638,145.5,-315.7064271244881,606.7064271244881,-85.10321356224449,376.1032135622445,218.22755199999938,68.83116883116884,5.218174308046315,230.60321356224406,6,-65.5,-286.5,-1035.75,-829.0,1368.0,1,0.05850598190837464,-1.0148148148148148,6430.0,1.4078947368421053,6652.0,1.3006535947712419,6787.0,0.05850598190837464
4873,2020-06-17,6806.0,6854.0,6741.0,6756.0,1203300.0,-0.00700320980449376,-1.825,0.22321428571428573,49.11012235817575,64.14134825001214,71.3535890150215,-116.48094211995704,-776.3326261063612,-361.5245216661806,33.357187471801495,113.0,334.6579168249946,77.14999999999964,-361.9429766064877,516.242976606487,-142.39648830324404,296.6964883032433,227.69389887999932,76.42276422764228,16.437153527277452,219.5464883032437,6,-17.5,-238.5,-987.75,-823.5,1589.0,2,0.07699089039083162,-1.147887323943662,6854.0,-1.0148148148148148,6430.0,1.4078947368421053,6652.0,0.07699089039083162
4874,2020-06-18,6794.0,6815.0,6694.0,6786.0,964900.0,-0.0017631501616220957,3.84,0.16,55.395232120451695,61.436887813999185,66.34506661303112,-76.58917586754978,-723.5139575769372,-368.0980505912903,33.583060082284234,121.0,312.8783794438432,44.94999999999982,-364.6909082160764,454.59090821607606,-159.87045410803785,249.77045410803748,203.47226494719962,76.63157894736841,14.5259117461422,204.82045410803806,6,-5.5,-226.5,-930.25,-971.5,1487.0,3,0.07977627318221958,-1.825,6806.0,-1.147887323943662,6854.0,-1.0148148148148148,6430.0,0.07977627318221958
4875,2020-06-19,6842.0,6879.0,6751.0,6830.0,2050300.0,0.007065057403591313,1.9767441860465116,1.5,53.55976485956891,58.978059125324165,0.5292357720209111,-91.22590125332044,-733.0032932593695,-436.41724609515404,34.032250000006584,128.0,267.73638931272853,68.80000000000018,-298.81341250355854,436.4134125035589,-115.00670625177918,252.60670625177954,121.4239290503674,86.73684210526315,24.516907105777705,183.8067062517793,6,-53.5,-274.5,-911.5,-1067.0,1328.0,4,0.10435545162233262,3.84,6794.0,-1.825,6806.0,-1.147887323943662,6854.0,0.10435545162233262
4876,2020-06-22,6797.0,6847.0,6745.0,6782.0,732700.0,-0.006577024261911757,-1.2921348314606742,1.25,49.32975871313673,56.41224761010381,8.133287928611026,-21.99318740257513,-659.3442336247863,-411.2064520945114,34.319539362653565,102.0,212.4946960924417,7.699999999999818,-332.07460020909093,347.47460020909057,-162.187300104546,177.58730010454565,134.41849330734567,64.59016393442623,5.168715730896139,169.88730010454546,6,-59.0,-215.5,-830.0,-1030.75,1599.0,0,0.12402530528174194,1.9767441860465116,6842.0,3.84,6794.0,-1.825,6806.0,0.12402530528174194
4877,2020-06-23,6888.0,6973.0,6795.0,6886.0,1488600.0,0.013388259526261548,1.069767441860465,0.13333333333333333,49.800796812749,53.746674851735314,-105.21885257869508,-87.8858525054784,-723.2928883442128,-518.6735610755786,34.6709805095694,178.0,159.79150210055468,79.89999999999964,-236.04463205788852,395.8446320578878,-78.07231602894444,237.87231602894371,-458.0,69.53405017921148,11.819377519360735,157.97231602894385,6,-186.5,-225.0,-871.75,-1121.75,1487.0,1,0.13937282229965153,-1.2921348314606742,6797.0,1.9767441860465116,6842.0,3.84,6794.0,0.13937282229965153
4878,2020-06-24,6961.0,6967.0,6863.0,6893.0,1212600.0,0.010598141695702612,1.6,34.0,50.45871559633028,52.17347810257226,-205.9953987399349,-131.6424845100646,-768.5447708107058,-603.6919794209971,35.04141397276245,104.0,114.37133474129041,130.05000000000018,-158.17832688847466,418.278326888475,-14.064163444237238,274.1641634442376,-520.1400000000003,95.6989247311828,38.31285494234969,144.11416344423762,6,-259.5,-223.5,-959.5,-1194.75,1516.0,2,0.181152133314179,1.069767441860465,6888.0,-1.2921348314606742,6797.0,1.9767441860465116,6842.0,0.181152133314179
4879,2020-06-25,6965.0,6992.0,6866.0,6899.0,1671900.0,0.0005746300818847416,1.1,0.9705882352941176,50.29585798816568,51.543280859480156,-203.48993941012395,-132.429872261946,-745.4998216191598,-617.2144896509199,34.72200865587198,126.0,75.84305333071916,127.69999999999982,-166.71188477134183,422.11188477134147,-19.505942385671005,274.90594238567064,-513.4972000000007,89.06882591093117,32.53069743386645,147.20594238567074,6,-254.0,-227.5,-923.0,-1198.75,1435.0,3,0.20531227566403443,1.6,6961.0,1.069767441860465,6888.0,-1.2921348314606742,6797.0,0.20531227566403443
4880,2020-06-26,7033.0,7089.0,6932.0,6988.0,2156400.0,0.009763101220387593,1.0,0.6818181818181818,49.734042553191486,51.78684487351715,-236.64757373229804,-177.14220065901736,-782.8182058228149,-696.4341511930761,34.492861103940484,157.0,30.458222027055854,175.14999999999964,-113.30160134009566,463.60160134009493,30.92419932995199,319.3758006700473,-559.8773120000005,83.72093023255815,30.46424132486497,144.22580067004765,6,-188.5,-295.5,-979.5,-1274.25,1503.0,4,0.17744916820702406,1.1,6965.0,1.6,6961.0,1.069767441860465,6888.0,0.17744916820702406
4881,2020-06-29,7125.0,7153.0,6940.0,6980.0,2461200.0,0.01308118868192798,1.1194029850746268,3.2222222222222223,55.445544554455445,51.45887061735833,-245.51247826229428,-251.14511301464427,-847.3673554636089,-795.4006257499295,34.31966139047172,213.0,13.221124305351623,247.55000000000018,-57.95009044684775,553.0500904468481,94.79995477657576,400.3000452234246,-614.9246732800002,92.17877094972067,36.047821307204444,152.75004522342417,6,-201.5,-343.0,-1071.5,-1366.25,1473.0,0,0.14666666666666672,1.0,7033.0,1.1,6965.0,1.6,6961.0,0.14666666666666672
4882,2020-06-30,7196.0,7336.0,7180.0,7300.0,2320100.0,0.009964912280701732,-1.2941176470588236,-0.7172413793103448,56.33893919793014,52.26207248844214,-293.7935519967168,-308.09156317062843,-894.8125208929869,-872.3862778471866,34.0701616793582,211.0,24.649046958160397,299.60000000000036,-35.67892551517434,634.8789255151751,131.960537242413,467.2394627575877,-634.4906994175999,70.40169133192389,12.789856500567346,167.63946275758752,6,-181.0,-313.0,-1142.5,-1461.0,1416.0,1,0.1667593107281824,1.1194029850746268,7125.0,1.0,7033.0,1.1,6965.0,0.1667593107281824
4883,2020-07-01,7100.0,7295.0,7053.0,7219.0,1867300.0,-0.013340744858254538,-1.272300469483568,1.1442307692307692,60.95171448565431,52.8794594179091,-169.53203585769188,-206.4521718284559,-772.1479661996,-781.4740536548361,33.280365055715244,242.0,70.39960338270885,193.30000000000018,-154.10608727187991,540.7060872718803,19.596956364060134,367.00304363594023,-461.0416294758397,49.787234042553195,-13.247947810117523,173.70304363593993,7,-59.5,-217.0,-1039.5,-1365.0,1783.0,2,0.1795774647887325,-1.2941176470588236,7196.0,1.1194029850746268,7125.0,1.0,7033.0,0.1795774647887325
4884,2020-07-02,7031.0,7146.0,7006.0,7023.0,1507200.0,-0.009718309859154894,-5.666666666666667,-0.06722689075630252,63.90315480557594,54.02872496746544,-70.82629991027989,-137.9070008620347,-677.7348077336055,-718.6134812783366,32.208333555691674,140.0,58.83950572221602,120.10000000000036,-231.36484438984462,471.56484438984535,-55.63242219492167,295.8324221949224,-322.3374665282554,24.504950495049506,-41.662632746719304,175.7324221949224,7,9.5,-148.0,-970.5,-1296.0,1864.0,3,0.2056606457118475,-1.272300469483568,7100.0,-1.2941176470588236,7196.0,1.1194029850746268,7125.0,0.2056606457118475
4885,2020-07-03,7014.0,7052.0,6943.0,7032.0,1229200.0,-0.002417863746266513,2.7586206896551726,-2.25,75.21588946459413,56.90496171762737,-30.019136992665153,-122.6260974090419,-632.1260514992664,-709.9099853446187,31.035765843392184,109.0,75.08687723642288,100.19999999999982,-253.77983885478807,454.1798388547877,-76.78991942739412,277.18991942739376,-242.60371987543022,18.68686868686869,-53.543343575042414,176.98991942739414,7,51.5,-131.0,-789.0,-1170.75,2080.0,4,0.19760479041916157,-5.666666666666667,7031.0,-1.272300469483568,7100.0,-1.2941176470588236,7196.0,0.19760479041916157
4886,2020-07-06,7171.0,7178.0,6994.0,6995.0,1375100.0,0.022383803820929637,-1.0674157303370786,-9.777777777777779,67.78900112233445,58.90365108535909,-143.47617533059474,-283.945493617377,-748.3350008757043,-878.7288178447589,29.741817414026578,184.0,85.29636272428252,250.69999999999982,-117.59913471450272,618.9991347145024,66.550432642749,434.84956735725063,-343.1433478878871,58.01526717557252,-14.03993545751527,184.1495673572511,7,-71.5,-288.0,-905.25,-1327.75,1905.0,0,0.1903500209175848,2.7586206896551726,7014.0,-5.666666666666667,7031.0,-1.272300469483568,7100.0,0.1903500209175848
4887,2020-07-07,7204.0,7248.0,7137.0,7137.0,1116600.0,0.004601868637567952,-2.3134328358208953,0.3806818181818182,72.71689497716895,61.376782127674495,-141.85526820372797,-313.81797026597906,-737.1917614769973,-924.8728695898226,28.252663849816674,111.0,98.67557434065202,271.5,-117.89710484674833,660.8971048467483,76.80144757662583,466.19855242337417,-325.3290130990981,74.14772727272727,2.5357299245392397,194.69855242337408,7,-103.0,-321.0,-901.0,-1360.75,1839.0,1,0.19350360910605224,-1.0674157303370786,7171.0,2.7586206896551726,7014.0,-5.666666666666667,7031.0,0.19350360910605224
4888,2020-07-08,7074.0,7189.0,7074.0,7160.0,1426200.0,-0.018045530260966114,-1.6744186046511629,-1.2835820895522387,64.08450704225352,62.908854244795364,6.548047123846118,-187.60861431909325,-567.3563563924472,-806.7507409247764,26.553161207057883,130.0,122.64842381398284,137.80000000000018,-255.68248138610397,531.2824813861043,-58.94124069305235,334.5412406930527,-149.5961117891884,42.950819672131146,-26.868499530602875,196.74124069305222,7,60.0,-191.0,-759.0,-1218.75,2029.0,2,0.21741588917161425,-2.3134328358208953,7204.0,-1.0674157303370786,7171.0,2.7586206896551726,7014.0,0.21741588917161425
4889,2020-07-09,7072.0,7139.0,6965.0,6972.0,1173800.0,-0.00028272547356511524,-2.0526315789473686,-1.1627906976744187,62.130801687763714,64.2862719264145,28.29799759504931,-171.97986921362008,-521.4668416930353,-816.0822248372106,25.71436121452081,174.0,141.18930258250748,121.55000000000018,-269.8187048778491,512.9187048778494,-74.1343524389249,317.23435243892527,264.0,42.295081967213115,-24.335685762755908,195.6843524389248,7,66.0,-189.0,-675.0,-1155.75,1917.0,3,0.25608031674208154,-1.6744186046511629,7074.0,-2.3134328358208953,7204.0,-1.0674157303370786,7171.0,0.25608031674208154
4890,2020-07-10,6985.0,7119.0,6985.0,7055.0,1173500.0,-0.012302036199094979,-2.8285714285714287,-0.7,59.494949494949495,64.73620580869161,120.43856311690251,-61.928303322780266,-401.54754728855914,-741.19432045537,26.049529032406653,134.0,152.40503528863428,17.899999999999636,-347.4784771696568,383.27847716965607,-164.78923858482813,200.5892385848274,343.5799999999999,7.06713780918728,-57.35057768550268,182.68923858482822,7,154.5,-102.0,-532.25,-1033.75,1768.0,4,0.27344309234073005,-2.0526315789473686,7072.0,-1.6744186046511629,7074.0,-2.3134328358208953,7204.0,0.27344309234073005
4891,2020-07-13,7091.0,7122.0,7029.0,7111.0,1202200.0,0.015175375805297042,3.4285714285714284,0.2857142857142857,60.09950248756219,65.15404617420629,10.17888992852022,-122.1304650929178,-479.55223835741344,-858.1343918108796,26.694394239437646,137.0,167.41808351740292,90.85000000000036,-176.36194032546427,358.061940325465,-42.75597016273241,224.45597016273314,230.3083999999999,44.522968197879855,-18.452468297514045,133.60597016273238,7,28.0,-208.0,-578.5,-1139.75,1801.0,0,0.2824707375546467,-2.8285714285714287,6985.0,-2.0526315789473686,7072.0,-1.6744186046511629,7074.0,0.2824707375546467
4892,2020-07-14,7255.0,7270.0,7116.0,7138.0,1996900.0,0.023127908616556114,1.0952380952380953,-5.85,63.41240875912409,65.42745664903626,-161.56177952959024,-268.30430967563916,-625.5823458593986,-1031.7927803422572,26.96517602420649,179.0,183.81092787773105,234.80000000000018,-46.06677868393035,515.6667786839307,94.36661065803492,375.23338934196545,59.18223200000011,95.08196721311475,34.74855397352107,140.43338934196544,7,-148.5,-372.0,-675.25,-1303.75,1551.0,1,0.25099931082012406,3.4285714285714284,7091.0,-2.8285714285714287,6985.0,-2.0526315789473686,7072.0,0.25099931082012406
4893,2020-07-15,7330.0,7330.0,7238.0,7300.0,2171700.0,0.010337698139214258,5.133333333333334,0.2564102564102564,65.63838903170523,65.62026045193953,-224.0684664314258,-318.3570590673662,-673.9879626213487,-1113.7978648356648,27.324385598186186,92.0,185.4097446774913,283.60000000000036,-10.580324219279646,577.7803242192804,136.50983789036036,430.69016210964037,-365.0,100.0,41.51268607988328,147.09016210963995,7,-193.5,-447.0,-651.0,-1267.25,1476.0,2,0.23369713506139145,1.0952380952380953,7255.0,3.4285714285714284,7091.0,-2.8285714285714287,6985.0,0.23369713506139145
4894,2020-07-16,7336.0,7388.0,7304.0,7350.0,1805800.0,0.0008185538881309018,-1.1538461538461537,-0.4666666666666667,63.71040723981901,64.34187353807562,-203.67277181348072,-296.8916061077434,-652.9367298928273,-1127.0387659821317,27.996466216084293,84.0,180.04071750237836,262.5,-33.63261609565052,558.6326160956505,114.43369195217474,410.56630804782526,-363.6999999999998,87.09677419354838,30.487662353956104,148.06630804782534,7,-159.5,-427.0,-640.75,-1268.0,1521.0,3,0.24086695747001086,5.133333333333334,7330.0,1.0952380952380953,7255.0,3.4285714285714284,7091.0,0.24086695747001086
4895,2020-07-17,7556.0,7567.0,7400.0,7400.0,2802000.0,0.029989094874591116,-1.141025641025641,-11.142857142857142,67.47769667477698,64.30728415501369,-378.5091076883191,-485.5523851908001,-846.2207976821064,-1352.4352029707788,28.703214669783307,231.0,180.41610551244867,446.8000000000002,100.30683154016424,793.2931684598361,273.5534157700822,620.0465842299182,-567.0720000000001,97.95539033457248,43.951766659346156,173.24658422991814,7,-290.0,-557.5,-859.75,-1488.0,1298.0,4,0.18965060878771833,-1.1538461538461537,7336.0,5.133333333333334,7330.0,1.0952380952380953,7255.0,0.18965060878771833
4896,2020-07-20,7640.0,7768.0,7616.0,7700.0,2979800.0,0.011116993118051921,-1.8148148148148149,-0.38461538461538464,67.81701444622793,63.762852984909124,-434.6983658423087,-530.3500876204316,-904.3313217243494,-1441.358051879628,29.666736622923313,212.0,185.63236973524454,488.64999999999964,99.58349235859168,877.7165076414076,294.11674617929566,683.1832538207036,-616.3876799999998,80.3680981595092,27.26394558118269,194.533253820704,7,-273.5,-541.0,-945.75,-1572.0,1127.0,0,0.14568062827225137,-1.141025641025641,7556.0,-1.1538461538461537,7336.0,5.133333333333334,7330.0,0.14568062827225137
4897,2020-07-21,7848.0,7849.0,7700.0,7750.0,2678700.0,0.027225130890052407,1.98,-1.6333333333333333,77.54050073637703,65.2579633953673,-605.4049465184953,-698.557076634932,-1086.7148747930642,-1648.7703206431415,30.354332625983794,209.0,187.0262004468932,648.6499999999996,169.85577983541134,1127.444220164588,409.25288991770503,888.0471100822942,-764.8366655999998,99.83633387888707,44.39948712573491,239.39711008229418,7,-441.0,-623.5,-1170.0,-1780.0,1063.0,1,0.1330275229357798,-1.8148148148148149,7640.0,-1.141025641025641,7556.0,-1.1538461538461537,7336.0,0.1330275229357798
4898,2020-07-22,8222.0,8384.0,8152.0,8321.0,6110500.0,0.04765545361875634,1.0622222222222222,-1.010204081632653,85.80877931449189,67.88884979833709,-893.3849192701628,-1025.8375219064847,-1426.3558090102524,-2018.405116016088,31.42916605947782,536.0,205.4529634999035,959.6000000000004,310.9731427084944,1608.2268572915063,635.2865713542478,1283.913428645753,-1062.2529990399998,85.0,24.590881678523345,324.3134286457528,7,-537.5,-683.0,-1544.0,-2154.0,659.0,2,0.07102894672828985,1.98,7848.0,-1.8148148148148149,7640.0,-1.141025641025641,7556.0,0.07102894672828985
4899,2020-07-27,8395.0,8447.0,8225.0,8248.0,3407900.0,0.02104110921916802,-1.3005181347150259,-1.4848484848484849,87.96041781198461,71.05167961134099,-959.9283461254527,-1144.912790131788,-1555.7015227029497,-2184.5924828959505,32.513944643391326,225.0,224.43938374670324,1061.1000000000004,254.48317973359008,1867.7168202664107,657.7915898667952,1464.4084101332055,-1088.3426391552002,95.03342884431709,28.134443541172118,403.30841013320503,7,-657.0,-824.5,-1717.0,-2327.0,480.0,0,0.048957712924359686,1.0622222222222222,8222.0,1.98,7848.0,-1.8148148148148149,7640.0,0.048957712924359686
4900,2020-07-28,8281.0,8492.0,8272.0,8383.0,2396700.0,-0.013579511614056017,-2.6666666666666665,-0.6938775510204082,81.25,73.40173489050073,-718.2940674348683,-983.021920969536,-1398.8587245922372,-2061.4196685038023,33.37256048020784,220.0,262.71768694523325,884.6999999999998,-11.9696510743197,1781.3696510743202,436.3651744628396,1333.03482553716,-814.6946696734722,75.91324200913242,7.564576615074756,448.3348255371602,7,-477.0,-662.5,-1603.0,-2213.0,757.0,1,0.06955681680956416,-1.3005181347150259,8395.0,1.0622222222222222,8222.0,1.98,7848.0,0.06955681680956416
4901,2020-07-29,8170.0,8323.0,8157.0,8247.0,2009800.0,-0.013404178239343034,-2.2233009708737863,0.7549019607843137,76.05177993527508,74.80610946562862,-489.6320661464315,-832.3964298629508,-1247.743560810659,-1943.9148366789332,33.838601346524335,166.0,307.6524381930194,721.4499999999998,-228.83914713246122,1671.7391471324609,246.30542643376884,1196.5945735662308,-539.583522525717,59.34343434343434,-7.929993795218934,475.1445735662307,7,-305.0,-551.5,-1492.0,-2102.0,750.0,2,0.08372093023255811,-2.6666666666666665,8281.0,-1.3005181347150259,8395.0,1.0622222222222222,8222.0,0.08372093023255811
4902,2020-07-30,8396.0,8420.0,8305.0,8310.0,2467200.0,0.027662178702570372,-1.3958333333333333,-1.1168831168831168,83.8974358974359,76.83489245070983,-599.8400296891505,-1015.9755291021302,-1440.6202559428493,-2160.033893951547,33.875090532689015,250.0,374.69751300163716,887.4499999999998,-143.78481934592492,1918.6848193459246,371.8325903270379,1403.0674096729617,-627.7301589216022,71.76470588235294,1.3561943900295859,515.6174096729624,7,-498.0,-752.5,-1736.25,-2328.0,500.0,3,0.044187708432587014,-2.2233009708737863,8170.0,-2.6666666666666665,8281.0,-1.3005181347150259,8395.0,0.044187708432587014
4903,2020-07-31,8375.0,8460.0,8340.0,8382.0,2396600.0,-0.0025011910433540008,-2.116883116883117,-0.08139534883720931,83.08786185881158,78.98794296393122,-463.79061606274354,-942.9011616213184,-1385.187618247769,-2130.2525344563355,34.69546518122529,120.0,441.0287342084712,802.6999999999998,-278.61559247342666,1884.0155924734254,262.04220376328703,1343.3577962367126,-490.9333334941457,65.07462686567163,-8.522805824141201,540.6577962367129,7,-429.0,-697.5,-1692.75,-2208.5,596.0,4,0.06400000000000006,-1.3958333333333333,8396.0,-2.2233009708737863,8170.0,-2.6666666666666665,8281.0,0.06400000000000006
4904,2020-08-03,8477.0,8490.0,8360.0,8459.0,1629200.0,0.012179104477611835,4.909090909090909,-2.5714285714285716,87.60080645161291,81.22384405024633,-432.3893519326957,-981.3292782036151,-1450.5696639522648,-2225.662986611167,35.848001891048995,130.0,500.0874056839457,832.3999999999996,-289.14374812006645,1953.9437481200648,271.6281259399675,1393.1718740600327,-495.66400013508246,95.52238805970148,12.951264415208229,560.7718740600327,8,-423.0,-798.0,-1757.5,-2310.5,527.0,0,0.047658369706264025,-2.116883116883117,8375.0,-1.3958333333333333,8396.0,-2.2233009708737863,8170.0,0.047658369706264025
4905,2020-08-04,8400.0,8515.0,8352.0,8402.0,2447000.0,-0.009083402146985997,-2.326530612244898,-0.1111111111111111,83.47826086956522,82.96398254172824,-249.29352908925375,-838.1416134818146,-1336.0920979369203,-2140.458398028117,37.436745064672614,163.0,554.9395956437129,686.1000000000004,-442.64031324156895,1814.8403132415697,121.72984337921662,1250.470156620785,-336.9577601134697,67.87709497206704,-18.70105599878518,564.3701566207844,8,-292.5,-676.5,-1675.75,-2233.5,929.0,1,0.05654761904761907,4.909090909090909,8477.0,-2.116883116883117,8375.0,-1.3958333333333333,8396.0,0.05654761904761907
4906,2020-08-05,8536.0,8539.0,8290.0,8300.0,1752300.0,0.01619047619047609,1.0578512396694215,-118.0,83.2381940840685,83.59705958036064,-273.6021071981504,-913.4700083889275,-1436.0010926621544,-2262.9088798336834,38.54991395736125,249.0,624.6157767155037,753.8500000000004,-401.4313783480302,1909.131378348031,176.20931082598509,1331.4906891740156,-391.60536329304523,98.79518072289156,12.743597370262194,577.640689174015,8,-190.5,-796.5,-1745.0,-2369.5,1100.0,2,0.058809746954076925,-2.326530612244898,8400.0,4.909090909090909,8477.0,-2.116883116883117,8375.0,0.058809746954076925
4907,2020-08-06,8598.0,8709.0,8530.0,8560.0,1866400.0,0.007263355201499566,-2.6530612244897958,0.16101694915254236,83.12434691745037,83.29878931402267,-243.64882018953722,-912.4627573986618,-1461.6383267052688,-2313.376103202815,39.621967163823015,179.0,679.5025085089746,746.1499999999996,-430.2762161755363,1922.5762161755356,157.93689191223166,1334.3631080877676,-374.68429063443546,73.50835322195705,-10.333586090241255,588.2131080877681,8,-165.0,-772.0,-1745.25,-2428.5,1055.0,3,0.03745056989997675,1.0578512396694215,8536.0,-2.326530612244898,8400.0,4.909090909090909,8477.0,0.03745056989997675
4908,2020-08-07,8612.0,8709.0,8565.0,8680.0,1286300.0,0.001628285647825134,1.2857142857142858,-1.7894736842105263,83.1945889698231,82.76925277600472,-219.6031438611899,-848.8529385906322,-1438.1052546939627,-2315.4851627415455,41.124066188751,144.0,734.9865677133203,683.25,-480.0849293709707,1846.5849293709698,101.58253531451555,1264.9174646854854,-322.0,76.84964200477327,-6.308745506426362,581.667464685485,8,-179.0,-786.0,-1663.0,-2351.0,1144.0,4,0.03297724105898747,-2.6530612244897958,8598.0,1.0578512396694215,8536.0,-2.326530612244898,8400.0,0.03297724105898747
4909,2020-08-11,8883.0,8905.0,8684.0,8710.0,2108600.0,0.03146771946121696,1.0368663594470047,-2.5441176470588234,83.62899138367968,83.03358515196913,-462.76536598585153,-1030.0310798101054,-1678.416754014599,-2567.5885743744793,43.447661894485705,293.0,769.3293817728063,863.6999999999998,-300.7732443649893,2028.173244364989,281.4633778175048,1445.9366221824948,-509.2000000000007,96.42276422764228,14.510841460276225,582.2366221824946,8,-352.0,-959.0,-1921.25,-2622.0,807.0,1,0.009906563098052379,1.2857142857142858,8612.0,-2.6530612244897958,8598.0,1.0578512396694215,8536.0,0.009906563098052379
4910,2020-08-12,8895.0,8925.0,8710.0,8920.0,1879400.0,0.001350894967916183,11.285714285714286,-0.14450867052023122,83.00894266175698,83.80660323268935,-422.992334272456,-939.7851494639854,-1651.9926909249853,-2551.568597154589,45.908710741851664,215.0,752.5024289904995,780.1999999999998,-339.5423763855233,1899.942376385523,220.3288118072378,1340.071188192761,-414.96000000000095,95.2755905511811,12.624411979575953,559.8711881927613,8,-287.5,-961.0,-1933.25,-2634.0,673.0,2,0.012254075323215208,1.0368663594470047,8883.0,1.2857142857142858,8612.0,-2.6530612244897958,8598.0,0.012254075323215208
4911,2020-08-13,9094.0,9120.0,8956.0,8974.0,2255700.0,0.022372119168071913,-1.1025641025641026,-4.8,82.92811839323467,83.6989012877781,-533.2121993318578,-1034.0475374464095,-1813.042418746897,-2717.5143718373374,48.60003651514677,225.0,716.9351565638171,879.0499999999993,-213.09660188081398,1971.1966018808125,332.97669905959265,1425.123300940406,-524.9680000000008,95.59322033898306,14.491428234237105,546.0733009404069,8,-389.0,-1051.5,-2119.75,-2833.0,376.0,3,0.02584121398724437,11.285714285714286,8895.0,1.0368663594470047,8883.0,1.2857142857142858,8612.0,0.02584121398724437
4912,2020-08-14,9076.0,9107.0,8994.0,9074.0,1379000.0,-0.001979327028810207,2.53125,0.016666666666666666,77.79947916666667,83.11130321087312,-456.6298636047759,-919.785756142096,-1759.2268411120003,-2668.145300464813,50.87615416478084,113.0,707.7979368061715,770.0,-288.28321748993767,1828.2832174899386,240.85839125503117,1299.1416087449688,-396.77440000000024,92.07207207207207,10.98983676789021,529.1416087449693,8,-371.0,-1033.5,-2084.75,-2815.0,612.0,4,0.06170118995152052,-1.1025641025641026,9094.0,11.285714285714286,8895.0,1.0368663594470047,8883.0,0.06170118995152052
4913,2020-08-17,9043.0,9125.0,9031.0,9073.0,887000.0,-0.0036359629792860337,-2.4814814814814814,-15.0,73.20916905444126,81.51223238896515,-356.3871440156745,-792.5041238651502,-1692.538606660295,-2605.5657153209286,53.073828738469395,94.0,718.5657647205899,651.3500000000004,-350.09112473754067,1652.7911247375405,150.62943763123076,1152.07056236877,-275.6195200000002,81.40589569160997,2.0021232011722816,500.72056236877006,8,-335.5,-998.0,-2051.0,-2782.0,482.0,0,0.06745549043459032,2.53125,9076.0,-1.1025641025641026,9094.0,11.285714285714286,8895.0,0.06745549043459032
4914,2020-08-18,9103.0,9120.0,9020.0,9043.0,1074500.0,0.006634966272254683,1.127659574468085,-2.0,80.62593144560358,81.19530689741386,-355.651271075707,-751.887061427542,-1719.1671983681117,-2626.4991184957034,55.159957216996425,100.0,694.9465395804691,623.0,-294.5720823540705,1540.5720823540705,164.21395882296565,1081.7860411770353,-264.0956160000005,94.6987951807229,14.239911541708551,458.78604117703526,8,-395.5,-1058.0,-2094.5,-2842.0,469.0,1,0.07173459299132157,-2.4814814814814814,9043.0,2.53125,9076.0,-1.1025641025641026,9094.0,0.07173459299132157
4915,2020-08-19,8989.0,9100.0,8969.0,9100.0,1206500.0,-0.012523343952543065,1.3603603603603605,-1.85,80.4460966542751,80.88507384965904,-166.86265248834388,-553.3988248386559,-1572.7225751784017,-2476.548950349157,56.65240144139369,134.0,673.3172468461744,437.35000000000036,-396.39091015311715,1271.0909101531188,20.4795449234407,854.2204550765591,-92.87649280000005,19.526627218934912,-60.975835387807,416.8704550765591,8,-161.5,-934.0,-1978.5,-2686.0,727.0,2,0.07798420291467356,1.127659574468085,9103.0,-2.4814814814814814,9043.0,2.53125,9076.0,0.07798420291467356
4916,2020-08-20,8753.0,8957.0,8716.0,8950.0,1957500.0,-0.02625431082434082,1.2843601895734598,1.7747747747747749,63.17343173431734,78.66830549597759,115.27865981026116,-242.1557947712099,-1309.0915780548721,-2205.7658089693614,57.071635822487906,273.0,627.7680395481648,145.70000000000073,-572.387547807075,863.7875478070764,-213.3437739035362,504.74377390353766,372.0,9.04645476772616,-69.56384386561902,359.0437739035377,8,92.0,-676.0,-1741.75,-2450.0,1297.0,3,0.0931109333942648,1.3603603603603605,8989.0,1.127659574468085,9103.0,-2.4814814814814814,9043.0,0.0931109333942648
4917,2020-08-21,8892.0,8955.0,8839.0,8879.0,1337600.0,0.015880269621843857,-1.4946236559139785,-0.06598984771573604,67.54921928038019,76.92993108603949,24.996980174677446,-315.08630322446334,-1415.664425873525,-2316.0064809744545,57.31784056229201,202.0,603.7322141966033,232.5,-399.8485048442308,864.8485048442317,-83.67425242211539,548.6742524221154,224.8199999999997,43.03178484107579,-35.75024549702857,316.17425242211567,8,12.5,-771.5,-1891.0,-2498.0,913.0,4,0.06500224921277553,1.2843601895734598,8753.0,1.3603603603603605,8989.0,1.127659574468085,9103.0,0.06500224921277553
4918,2020-08-24,8806.0,8840.0,8744.0,8804.0,1358900.0,-0.009671614934772865,1.7428571428571429,0.15384615384615385,61.29032258064516,74.4478567745912,158.0282142088763,-192.98567167194233,-1298.8575404178773,-2202.2935437140786,56.364252199490714,148.0,570.5720411334678,117.29999999999927,-483.11392739535404,717.7139273953526,-182.90696369767647,417.506963697675,302.8035999999993,22.277227722772277,-52.14057834227653,300.20696369767654,8,111.5,-624.5,-1811.25,-2278.5,1029.0,0,0.10015898251192379,-1.4946236559139785,8892.0,1.2843601895734598,8753.0,1.3603603603603605,8989.0,0.10015898251192379
4919,2020-08-25,8806.0,8905.0,8791.0,8884.0,1326800.0,0.0,-1.1111111111111112,-39.0,64.71014492753623,72.41465702634446,163.1098682085685,-169.29570621902894,-1260.5488065260706,-2178.370882165361,55.339380504988625,114.0,534.1449607095165,96.75,-489.3007881707654,682.8007881707645,-196.27539408538178,389.7753940853818,294.9475279999988,23.4375,-49.667540951690484,293.02539408538235,8,114.5,-591.5,-1796.25,-2205.5,1162.0,1,0.0816488757665228,1.7428571428571429,8806.0,-1.4946236559139785,8892.0,1.2843601895734598,8753.0,0.0816488757665228
4920,2020-08-26,8857.0,8875.0,8766.0,8776.0,1000500.0,0.005791505791505891,-1.1584158415841583,-1.0384615384615385,62.3938223938224,70.13306858196532,118.62767352208539,-184.38413960778053,-1267.505485724283,-2202.12252306765,54.13626935066069,109.0,497.8882679698618,118.95000000000073,-434.1764155495839,672.0764155495845,-157.6132077747916,395.51320777479305,236.24857743999928,58.50622406639005,-10.880363773466641,276.5632077747919,8,63.5,-594.5,-1814.25,-2230.5,1198.0,2,0.08072710850175002,-1.1111111111111112,8806.0,1.7428571428571429,8806.0,-1.4946236559139785,8892.0,0.08072710850175002
4921,2020-08-27,8854.0,8854.0,8803.0,8820.0,1030500.0,-0.0003387151405668254,2.0,0.41975308641975306,60.35598705501618,68.19490279178194,93.87550553104847,-134.40412727698276,-1212.4321288354113,-2169.6031173612755,53.5649360353856,54.0,437.3035478909078,81.75,-403.96764594127126,567.4676459412713,-161.10882297063472,324.6088229706347,231.7036058911999,52.13270142180095,-16.041308055803505,242.8588229706354,8,66.5,-483.5,-1721.75,-2138.0,1436.0,3,0.09735712672238539,-1.1584158415841583,8857.0,-1.1111111111111112,8806.0,1.7428571428571429,8806.0,0.09735712672238539
4922,2020-08-28,8767.0,8963.0,8708.0,8859.0,1674000.0,-0.00982606731420832,-1.4285714285714286,-2.7058823529411766,55.9205500381971,66.27394512331037,147.99793764416063,-19.167352899377875,-1086.9649582795573,-2049.0426640135174,52.92157422907133,255.0,375.8491399096074,-23.799999999999272,-476.21089846776704,428.6108984677685,-250.00544923388406,202.40544923388552,311.30953377337573,23.137254901960784,-42.12425637362526,226.20544923388394,8,147.0,-354.5,-1534.25,-1889.0,1413.0,4,0.14634424546595182,2.0,8854.0,-1.1584158415841583,8857.0,-1.1111111111111112,8806.0,0.14634424546595182
4923,2020-08-31,8911.0,9007.0,8880.0,8988.0,1174700.0,0.016425230979810745,1.208695652173913,0.8369565217391305,51.1844331641286,63.00266753647981,-18.65738485113252,-127.48909772035404,-1188.4839652032124,-2155.1107155953996,52.223951170801854,240.0,300.18859390651414,93.39999999999964,-316.8381336682032,503.6381336682025,-111.71906683410089,298.51906683410016,152.4971524224402,67.89297658862876,6.301624018298348,205.1190668341012,8,-7.0,-272.5,-1595.25,-1992.5,1239.0,0,0.10032544046683878,-1.4285714285714286,8767.0,2.0,8854.0,-1.1584158415841583,8857.0,0.10032544046683878
4924,2020-09-01,8881.0,8931.0,8787.0,8840.0,757200.0,-0.003366625519021449,1.0425531914893618,-0.5324675324675324,49.41666666666667,59.5549530934122,-26.216719779587947,-69.21948350858293,-1115.0888536428229,-2085.339473911925,51.208121880603365,144.0,245.64794936358885,43.20000000000073,-334.9542987776149,421.35429877761635,-145.87714938880708,232.27714938880854,168.27726632554186,57.859531772575245,0.5071559603726996,189.0771493888078,9,-23.5,-240.0,-1269.25,-1695.0,1294.0,1,0.10742033554779873,1.208695652173913,8911.0,-1.4285714285714286,8767.0,2.0,8854.0,0.10742033554779873
4925,2020-09-02,8875.0,8932.0,8796.0,8883.0,1057500.0,-0.0006755995946402527,1.5660377358490567,-0.1951219512195122,39.12611717974182,56.88302925401492,-42.56429584648322,-27.203834188367182,-1066.41616962456,-2041.0355785381707,50.09305733723073,136.0,203.11834610147162,13.450000000000728,-303.670913350079,330.57091335008045,-145.11045667504004,172.0104566750415,160.62617567251982,55.852842809364546,3.1998006655100966,158.56045667504029,9,-17.5,-234.0,-1220.75,-1657.5,1225.0,2,0.12315492957746477,1.0425531914893618,8881.0,1.208695652173913,8911.0,-1.4285714285714286,8767.0,0.12315492957746477
4926,2020-09-03,9038.0,9131.0,8940.0,8950.0,1557300.0,0.01836619718309862,-2.537037037037037,-11.0,48.35069444444444,54.74985982779984,-179.79270549748435,-158.80917289142963,-1182.5188866117733,-2169.4086621039587,49.57758314282811,256.0,146.1331835833589,151.35000000000036,-135.27777989982678,437.9777798998275,8.03611005008679,294.66388994991394,-330.0,78.01418439716312,29.09376528363692,143.31388994991394,9,-118.5,-394.0,-1326.75,-1798.0,1057.0,3,0.11252489488824957,1.5660377358490567,8875.0,1.0425531914893618,8881.0,1.208695652173913,8911.0,0.11252489488824957
4927,2020-09-04,8920.0,8947.0,8761.0,8790.0,1152700.0,-0.013055985837574724,1.0217391304347827,1.4772727272727273,45.02829426030719,52.94296779220673,-64.14919049565651,-16.28373230922807,-1020.9595043450172,-2018.729052639499,48.29303908756538,277.0,91.82082355551029,17.25,-235.25231890501163,269.75231890501163,-109.00115945250582,143.50115945250582,-203.54000000000087,42.972972972972975,-1.7623155442979836,126.25115945250627,9,-0.5,-209.5,-1178.25,-1680.0,1255.0,4,0.1535874439461884,-2.537037037037037,9038.0,1.5660377358490567,8875.0,1.0425531914893618,8881.0,0.1535874439461884
4928,2020-09-07,8896.0,8931.0,8804.0,8836.0,873500.0,-0.0026905829596413078,-1.0483870967741935,0.46153846153846156,41.382181515403836,50.35097185752536,-29.10033387972362,31.7095146781503,-955.1342723143971,-1962.208509426394,46.93907667539236,127.0,81.93072701883466,-20.950000000000728,-233.36714174011468,191.46714174011322,-127.15857087005679,85.25857087005534,-171.2492000000002,36.486486486486484,-1.849079605135742,106.20857087005682,9,23.5,-185.5,-1125.25,-1642.0,1199.0,0,0.14433453237410077,1.0217391304347827,8920.0,-2.537037037037037,9038.0,1.5660377358490567,8875.0,0.14433453237410077
4929,2020-09-08,8971.0,9029.0,8901.0,8926.0,1068800.0,0.008430755395683498,-1.694736842105263,0.75,49.225473321858864,48.88782196064052,-87.42766266782746,-38.32463994878526,-986.7041397357652,-2004.576342991997,45.28434462057883,133.0,53.1981448194183,49.649999999999636,-163.45069277910443,262.7506927791037,-56.90034638955149,156.20034638955076,-238.12421600000016,56.75675675675676,15.3793084850372,106.55034638955199,9,-51.5,-260.5,-1159.25,-1635.5,1289.0,1,0.1314234756437409,-1.0483870967741935,8896.0,1.0217391304347827,8920.0,-2.537037037037037,9038.0,0.1314234756437409
4930,2020-09-09,9004.0,9069.0,8929.0,9069.0,1592700.0,0.0036785196745068305,3.3076923076923075,-1.4444444444444444,63.08654848800834,49.19121767541743,-108.82719434889805,-66.1304808445293,-977.187287656312,-2003.287327409479,43.55642059345928,140.0,42.973770279684686,77.20000000000073,-138.62117353759277,293.0211735375942,-30.71058676879693,185.11058676879838,-263.16173168000023,65.67567567567568,19.373778811404577,107.91058676879706,9,-84.5,-293.5,-1137.5,-1594.0,1236.0,2,0.13005330964015993,-1.694736842105263,8971.0,-1.0483870967741935,8896.0,1.0217391304347827,8920.0,0.13005330964015993
4931,2020-09-10,9329.0,9355.0,9105.0,9116.0,2557400.0,0.036095068858285284,-1.127659574468085,-3.276923076923077,69.08296943231441,50.65370871920824,-401.5946372845883,-392.7591410769328,-1257.983190536108,-2294.2033175778342,41.73478080457444,351.0,36.694120248528634,390.4500000000007,118.1123805877287,662.7876194122728,254.2811902938647,526.6188097061367,-580.3584970463999,95.62289562289563,46.88703933569205,136.16880970613622,9,-271.0,-506.5,-1413.5,-1907.5,1006.0,3,0.08264551398863751,3.3076923076923075,9004.0,-1.694736842105263,8971.0,-1.0483870967741935,8896.0,0.08264551398863751
4932,2020-09-11,9636.0,9660.0,9403.0,9468.0,2786400.0,0.03290813592024877,1.3796296296296295,0.7887323943661971,80.38067349926793,53.89773542311261,-639.6274061799304,-691.0866137158773,-1518.589226267004,-2567.6067025137663,40.06730329245391,331.0,41.120646405201114,669.4500000000007,257.99278216923085,1080.9072178307706,463.7213910846167,875.1786089153848,-863.1041571645437,97.19626168224299,43.24997191650802,205.72860891538463,9,-425.5,-541.0,-1593.5,-2202.5,809.0,4,0.04763387297633881,-1.127659574468085,9329.0,3.3076923076923075,9004.0,-1.694736842105263,8971.0,0.04763387297633881
4933,2020-09-14,9653.0,9722.0,9555.0,9638.0,1829000.0,0.0017642175176422192,1.1830065359477124,0.08928571428571429,80.62183658712942,57.36497652538625,-603.802237980788,-695.7133650328215,-1484.9463370457452,-2548.7179645555498,38.325755027424016,167.0,52.84104242623653,655.9500000000007,142.77106331962204,1169.1289366803794,399.3605316598114,912.5394683401901,-826.8779077346717,91.59561510353228,32.394331605992996,256.5894683401893,9,-411.5,-509.5,-1523.5,-2093.0,947.0,0,0.0540764529161919,1.3796296296296295,9636.0,-1.127659574468085,9329.0,3.3076923076923075,9004.0,0.0540764529161919
4934,2020-09-15,9756.0,9824.0,9664.0,9670.0,1759200.0,0.010670257950896156,-2.2653061224489797,5.733333333333333,81.32404181184668,62.053634817842344,-636.573222306215,-787.6680550726851,-1532.838015600064,-2615.3609186764807,36.64651019868238,171.0,83.67194839909098,726.2999999999993,111.67402045096242,1340.9259795490361,418.98701022548084,1033.6129897745177,-858.2076751158984,92.40223463687151,31.745165650468785,307.31298977451837,9,-463.5,-502.0,-1626.5,-2186.5,894.0,1,0.034747847478474814,1.1830065359477124,9653.0,1.3796296296296295,9636.0,-1.127659574468085,9329.0,0.034747847478474814
4935,2020-09-16,9690.0,9741.0,9618.0,9712.0,860200.0,-0.006765067650676526,2.075,-0.2558139534883721,77.90387182910547,65.33732119391578,-494.84613430309764,-702.4744024670181,-1410.812361053362,-2511.5974794308477,35.17368054792672,138.0,114.3428986296276,625.25,-55.94921346168849,1306.4492134616885,284.65039326915576,965.8496067308442,-699.5869076043091,81.36300417246176,18.816861629888983,340.5996067308438,9,-397.5,-424.0,-1462.5,-2022.5,765.0,2,0.05882352941176472,-2.2653061224489797,9756.0,1.1830065359477124,9653.0,1.3796296296296295,9636.0,0.05882352941176472
4936,2020-09-17,9568.0,9662.0,9521.0,9660.0,1105200.0,-0.012590299277605799,1.9375,4.181818181818182,76.1252446183953,68.79253790037002,-323.8116580162641,-544.1867633248585,-1238.1105831481946,-2347.3220362769152,35.16879591158196,169.0,151.0569918200672,462.5,-237.427063869236,1162.427063869236,112.536468065382,812.463531934618,-494.2282168438778,39.19239904988123,-27.168060160538218,349.9635319346179,9,-254.0,-302.0,-1297.25,-1890.5,1527.0,3,0.07023411371237454,2.075,9690.0,-2.2653061224489797,9756.0,1.1830065359477124,9653.0,0.07023411371237454
4937,2020-09-18,9470.0,9574.0,9456.0,9500.0,2043800.0,-0.010242474916387967,-3.0689655172413794,0.32608695652173914,68.7962340282448,71.83854373513013,-155.99401542686792,-422.3166001983409,-1090.5660643748088,-2206.1334378778847,35.02471066149019,118.0,203.23411071445844,335.60000000000036,-374.86149567859866,1046.0614956785994,-19.630747839299147,690.8307478392999,-321.20539515948985,3.804347826086957,-59.78613768277731,355.23074783929917,9,-107.5,-204.0,-1096.25,-1695.0,1560.0,4,0.09134107708553318,1.9375,9568.0,2.075,9690.0,-2.2653061224489797,9756.0,0.09134107708553318
4938,2020-09-23,9688.0,9691.0,9524.0,9568.0,1904400.0,0.023020063357972465,1.6507936507936507,-4.0,74.08955223880596,74.60121917034647,-279.1945054101143,-601.7009050709894,-1251.275936161779,-2381.0749430358937,35.58238156258613,221.0,241.83357397073632,509.5,-224.24583294774857,1243.2458329477486,142.62708352612572,876.3729164738743,-471.6848556435416,63.04347826086957,-1.2193920565971936,366.87291647387406,9,-311.5,-422.0,-1314.25,-1913.0,812.0,2,0.07813790255986786,-3.0689655172413794,9470.0,1.9375,9568.0,2.075,9690.0,0.07813790255986786
4939,2020-09-24,9525.0,9657.0,9524.0,9602.0,1299300.0,-0.01682493806771268,-2.367088607594937,-0.6416666666666667,67.74017467248908,75.1182887463999,-32.79399481303517,-402.72108668179135,-1031.6342080098584,-2173.914464877156,35.95997301592998,164.0,295.3846889535962,310.5499999999993,-416.77776221176464,1037.8777622117632,-53.11388110588268,674.2138811058812,-247.9163700791869,24.210526315789473,-39.417689931766326,363.66388110588207,9,-60.5,-259.0,-1148.75,-1747.5,1100.0,3,0.11286089238845154,1.6507936507936507,9688.0,-3.0689655172413794,9470.0,1.9375,9568.0,0.11286089238845154
4940,2020-09-25,9572.0,9625.0,9515.0,9527.0,1127100.0,0.0049343832020998235,-2.1884057971014492,-0.5844155844155844,65.55944055944056,74.7267855383028,10.336937994608888,-414.6688724637097,-1017.473806882761,-2181.41328723447,36.49806678445503,110.0,363.07615882097525,321.7999999999993,-401.82933227314425,1045.4293322731428,-40.01466613657249,683.614666136571,-240.22473307126893,49.361702127659576,-11.932622013943863,361.8146661365719,9,41.5,-306.0,-1195.75,-1794.5,1248.0,4,0.11262014208106974,-2.367088607594937,9525.0,1.6507936507936507,9688.0,-3.0689655172413794,9470.0,0.11262014208106974
4941,2020-09-28,9716.0,9734.0,9545.0,9575.0,1393400.0,0.015043877977434228,1.1355932203389831,3.1333333333333333,72.84730195177957,73.88974425524853,-81.5722665744488,-517.3011319912057,-1100.7963378297136,-2288.0587683886806,37.169302758169046,189.0,423.46418746335985,422.7000000000007,-304.2446080394657,1149.6446080394671,59.22769598026753,786.1723040197339,-335.00225976414185,93.5251798561151,28.677639286237152,363.472304019733,9,-76.0,-450.0,-1274.75,-1938.5,1449.0,0,0.07606010703993404,-2.1884057971014492,9572.0,-2.367088607594937,9525.0,1.6507936507936507,9688.0,0.07606010703993404
4942,2020-09-29,10050.0,10050.0,9769.0,9811.0,1956500.0,0.034376286537669776,1.3514644351464435,1.6950354609929077,78.11890838206628,73.61164112135262,-391.8810327061019,-790.7983018353225,-1374.2737406875276,-2588.578079087998,37.753105132521746,334.0,479.66458296969904,692.5499999999993,-64.65107181491112,1449.7510718149097,313.9494640925441,1071.1505359074545,-624.7020337877275,100.0,30.261060195191803,378.60053590745537,9,-297.0,-671.0,-1589.0,-2272.5,1070.0,1,0.10398009950248754,1.1355932203389831,9716.0,-2.1884057971014492,9572.0,-2.367088607594937,9525.0,0.10398009950248754
4943,2020-09-30,9805.0,10095.0,9805.0,10000.0,1579800.0,-0.02437810945273633,-1.9743589743589745,-0.8158995815899581,68.76687668766877,72.21640055199951,-137.51338690505872,-501.07854082691847,-1072.7680641884326,-2307.5256732073376,38.25459548459559,290.0,499.40696165459667,402.85000000000036,-348.91291755464954,1154.6129175546503,26.968541222675412,778.7314587773253,-304.73778973320077,50.0,-20.497867519841662,375.88145877732484,9,-29.5,-403.5,-1292.5,-2027.5,1645.0,2,0.12493625701172872,1.3514644351464435,10050.0,1.1355932203389831,9716.0,-2.1884057971014492,9572.0,0.12493625701172872
4944,2020-10-02,9835.0,10070.0,9783.0,10050.0,1298300.0,0.003059663437021909,1.2509803921568627,1.1025641025641026,68.72465074357818,71.19648709805205,-173.35934840922891,-480.5824076937006,-1044.9421879520014,-2301.0126433887262,39.38152559931346,287.0,474.02240254508615,385.14999999999964,-348.220955175133,1118.5209551751323,18.464522412432416,751.8354775875669,-251.474499170552,55.172413793103445,-15.277152447619045,366.68547758756637,10,-59.5,-433.5,-1285.5,-2057.5,1390.0,4,0.06761565836298922,-1.9743589743589745,9805.0,1.3514644351464435,10050.0,1.1355932203389831,9716.0,0.06761565836298922
4945,2020-10-05,9968.0,10125.0,9945.0,10000.0,1009000.0,0.013523131672597888,-3.6153846153846154,0.14883720930232558,65.76221016280218,70.04503882520837,-293.65943282292574,-556.0058057954557,-1124.4709384357375,-2398.0640224814224,40.606584192775216,290.0,449.2628749263695,463.5,-252.18899449541095,1179.188994495411,105.65550275229543,821.3444972477046,-312.86806928667465,72.93103448275862,5.431679848269098,357.8444972477052,10,-177.5,-551.5,-1400.5,-2190.5,1727.0,0,0.0659109149277688,1.2509803921568627,9835.0,-1.9743589743589745,9805.0,1.3514644351464435,10050.0,0.0659109149277688
4946,2020-10-06,10055.0,10115.0,10020.0,10070.0,742700.0,0.008727929373996801,-1.2352941176470589,0.46875,61.593801881571665,69.24476858668913,-340.0763629911671,-593.3284182943062,-1158.5942653588208,-2449.410145175534,41.203322053881045,147.0,415.13906807509557,499.64999999999964,-220.9805060955532,1220.2805060955525,139.3347469522232,859.9652530477761,-324.68917820080605,80.33707865168539,15.908694451230005,360.3152530477764,10,-235.0,-638.5,-1463.5,-2277.5,1595.0,1,0.07608155146693196,-3.6153846153846154,9968.0,1.2509803921568627,9835.0,-1.9743589743589745,9805.0,0.07608155146693196
4947,2020-10-07,10290.0,10290.0,10025.0,10040.0,1276600.0,0.023371456986573946,1.12,-16.666666666666668,65.72839506172839,68.31575112256941,-499.0025269936614,-759.3618121180989,-1343.6021568850665,-2648.6245040018757,43.119503865001676,265.0,395.4167604731174,666.1499999999996,-60.61797861255582,1392.917978612555,302.7660106937219,1029.5339893062774,-496.53890968867745,100.0,37.396703929019125,363.3839893062781,10,-387.5,-791.0,-1644.5,-2512.5,1065.0,2,0.08503401360544216,-1.2352941176470589,10055.0,-3.6153846153846154,9968.0,1.2509803921568627,9835.0,0.08503401360544216
4948,2020-10-08,10180.0,10270.0,10150.0,10265.0,1284800.0,-0.010689990281827044,1.5263157894736843,-0.34,60.433070866141726,67.50385069964192,-348.5239769251748,-577.8629152223111,-1195.9145115326428,-2501.1991467181806,45.139238522227075,140.0,385.66842877055205,491.9500000000007,-189.53675702447435,1173.4367570244758,151.2066214877632,832.6933785122383,-297.1619059447148,78.30374753451676,18.665538734593333,340.7433785122372,10,-277.5,-654.5,-1516.75,-2402.5,1490.0,3,0.09233791748526521,1.12,10290.0,-1.2352941176470589,10055.0,-3.6153846153846154,9968.0,0.09233791748526521
4949,2020-10-09,10150.0,10230.0,10055.0,10125.0,940600.0,-0.0029469548133594925,-1.121212121212121,-0.29411764705882354,61.523046092184366,67.05536242550235,-246.46250630342183,-479.5954632277917,-1133.3755915458805,-2430.3109900126956,46.65565030370026,175.0,400.32647217584963,403.0,-218.67007665662823,1024.6700766566282,92.16496167168589,713.8350383283141,-193.87276287466557,59.42028985507246,2.425604849990826,310.8350383283137,10,-232.5,-624.5,-1378.75,-2287.5,1570.0,4,0.1280788177339902,1.5263157894736843,10180.0,1.12,10290.0,-1.2352941176470589,10055.0,0.1280788177339902
4950,2020-10-12,10175.0,10300.0,10130.0,10250.0,741000.0,0.0024630541871921707,-1.0606060606060606,-3.0,65.98209583991576,66.29256174640636,-197.72460821459936,-434.65390409027896,-1121.200164327558,-2414.053960668931,48.168568153695865,170.0,386.4566243831796,369.4500000000007,-173.12145054554276,912.0214505455442,98.16427472722899,640.7357252727725,-158.7756655572266,55.35714285714286,-3.7287440128495533,271.2857252727716,10,-140.5,-644.5,-1425.75,-2265.5,1255.0,0,0.10319410319410327,-1.121212121212121,10150.0,1.5263157894736843,10180.0,1.12,10290.0,0.10319410319410327
4951,2020-10-13,10100.0,10195.0,10040.0,10175.0,1051900.0,-0.0073710073710073765,1.6956521739130435,1.0,66.7910447761194,65.03391023463449,-69.87390761714232,-315.08550932222715,-1005.5513576427038,-2298.9638378639374,48.64170603586772,155.0,395.11441394272515,255.89999999999964,-252.59660765802982,764.3966076580291,1.6516961709858151,510.14830382901346,200.0,27.27272727272727,-37.20287069287066,254.24830382901453,10,-58.5,-569.5,-1350.75,-2190.5,1250.0,1,0.15792079207920784,-1.0606060606060606,10175.0,-1.121212121212121,10150.0,1.5263157894736843,10180.0,0.15792079207920784
4952,2020-10-14,10095.0,10135.0,10010.0,10090.0,749800.0,-0.0004950495049504955,1.9411764705882353,-0.06666666666666667,62.23692122669874,64.30835962786004,-64.61425277909257,-288.73904624381794,-966.4083312255334,-2258.669143156303,48.34247672894972,125.0,410.8686006337539,227.95000000000073,-282.42920886516004,738.3292088651615,-27.239604432579654,483.1396044325811,205.0,29.310344827586203,-33.88628305098398,255.1896044325804,10,-53.5,-564.5,-1313.25,-2157.0,1365.0,2,0.15403665180782555,1.6956521739130435,10100.0,-1.0606060606060606,10175.0,-1.121212121212121,10150.0,0.15403665180782555
4953,2020-10-15,10175.0,10235.0,10080.0,10170.0,784400.0,0.007924715205547272,1.48,1.0,70.56962025316456,64.5133562400363,-96.78867092941255,-345.3323503363263,-1009.9547462340452,-2302.11982062429,47.99900829273044,155.0,404.5028606139058,281.85000000000036,-235.7770858443564,799.4770858443571,23.03645707782198,540.6635429221787,113.39999999999964,56.896551724137936,-10.767591820281382,258.813542922178,10,-52.5,-623.0,-1360.0,-2237.0,1755.0,3,0.115970515970516,1.9411764705882353,10095.0,1.6956521739130435,10100.0,-1.0606060606060606,10175.0,0.115970515970516
4954,2020-10-16,10095.0,10250.0,10085.0,10175.0,675900.0,-0.007862407862407883,-2.3,-16.0,66.2120272783633,64.5633359195431,26.787890590519964,-251.5291668349455,-896.9674422299777,-2185.5209339099692,47.447721283401044,165.0,349.08417171471956,184.89999999999964,-336.0084776666463,705.8084776666456,-75.55423883332332,445.3542388333226,182.2639999999992,29.310344827586203,-38.98894273294874,260.4542388333228,10,60.0,-494.5,-1280.0,-2132.0,1970.0,4,0.15601783060921237,1.48,10175.0,1.9411764705882353,10095.0,1.6956521739130435,10100.0,0.15601783060921237
4955,2020-10-19,10260.0,10370.0,10160.0,10200.0,875300.0,0.01634472511144125,-2.0,-0.75,66.64626682986535,65.12472091379796,-103.29901878094279,-391.7203900683962,-1023.9003771362222,-2312.096039508194,47.278582435707605,275.0,335.6043335944396,321.39999999999964,-211.04872251229972,853.848722512299,55.17563874384905,587.6243612561502,-250.0,69.44444444444444,4.1569443316090116,266.2243612561499,10,-70.0,-610.5,-1445.0,-2263.0,2390.0,0,0.14230019493177393,-2.3,10095.0,1.48,10175.0,1.9411764705882353,10095.0,0.14230019493177393
4956,2020-10-20,10240.0,10340.0,10220.0,10260.0,749600.0,-0.0019493177387914784,-3.0,-0.3333333333333333,57.196969696969695,64.17678476215809,-60.67798481365389,-336.02256481261065,-969.6652106406291,-2255.249536265399,47.71455937758263,120.0,321.28509821855005,267.7999999999993,-250.81175012540552,786.4117501254041,8.494124937296874,527.1058750627017,-222.79999999999927,63.888888888888886,2.8686782852975554,259.30587506270246,10,-50.0,-502.5,-1425.0,-2241.5,2935.0,1,0.1162109375,-2.0,10260.0,-2.3,10095.0,1.48,10175.0,0.1162109375
4957,2020-10-21,10335.0,10475.0,10330.0,10370.0,759300.0,0.00927734375,-5.444444444444445,1.75,72.64957264957265,65.53417384920598,-166.0895405657011,-382.5076143649221,-1030.6190319825891,-2313.0673241814793,48.69312035632142,235.0,312.6796433088457,319.5499999999993,-165.93596380569397,805.0359638056925,76.80701809715356,562.292981902845,-310.7439999999988,64.55696202531645,2.0542533229263853,242.7429819028463,10,-92.5,-396.0,-1394.75,-2191.5,2970.0,2,0.0982099661344944,-3.0,10240.0,-2.0,10260.0,-2.3,10095.0,0.0982099661344944
4958,2020-10-22,10445.0,10555.0,10380.0,10480.0,1196000.0,0.010643444605708652,-1.121212121212121,1.0,74.4,66.96494650562994,-262.1098228752835,-456.28100870454,-1105.0440161586193,-2384.7402491132307,49.4818887716869,220.0,315.30454984298194,391.7000000000007,-104.21939073298017,887.6193907329816,143.7403046335112,639.6596953664903,-402.71423999999934,76.59574468085107,12.621937231652758,247.95969536649025,10,-162.5,-439.5,-1292.25,-2145.0,2815.0,3,0.09717568214456684,-5.444444444444445,10335.0,-3.0,10240.0,-2.0,10260.0,0.09717568214456684
4959,2020-10-23,10600.0,10635.0,10410.0,10500.0,1073500.0,0.014839636189564409,1.6470588235294117,-2.857142857142857,74.84276729559748,67.94946555626125,-387.2924203540624,-555.0743057300006,-1230.6708836490761,-2505.455780243863,50.37601226174366,225.0,291.0498875270532,492.9500000000007,5.16338789684778,980.7366121031537,249.05669394842516,736.8433060515763,-526.9513855999994,92.63157894736842,28.560173239125277,243.8933060515762,10,-277.5,-554.5,-1407.5,-2267.5,2495.0,4,0.12547169811320757,-1.121212121212121,10445.0,-5.444444444444445,10335.0,-3.0,10240.0,0.12547169811320757
4960,2020-10-26,10650.0,10835.0,10570.0,10650.0,1395300.0,0.004716981132075526,-2.3125,0.0,74.08906882591093,68.76035711734919,-405.4670934228616,-548.2831399168554,-1250.4979914620562,-2517.0835969902964,51.51726861839323,265.0,289.70505749232325,489.0499999999993,12.08438279085749,966.015617209141,250.56719139542838,727.5328086045702,-531.9952747520001,69.91869918699187,7.5782529212374,238.48280860457123,10,-227.5,-504.5,-1376.75,-2266.5,2335.0,0,0.1328638497652581,1.6470588235294117,10600.0,-1.121212121212121,10445.0,-5.444444444444445,10335.0,0.1328638497652581
4961,2020-10-27,10455.0,10740.0,10225.0,10350.0,2377200.0,-0.018309859154929553,-1.9014084507042253,100.0,56.903765690376574,68.16778427998005,-173.00833476193293,-311.0269400428897,-1033.3842629364663,-2286.2281207488622,51.614660045086545,515.0,284.7653088830557,257.10000000000036,-188.17597592564562,702.3759759256463,34.462012037176464,479.73798796282426,-265.2957472767994,37.704918032786885,-19.050962420111127,222.6379879628234,10,2.5,-309.5,-1175.75,-2071.5,2625.0,1,0.209947393591583,-2.3125,10650.0,1.6470588235294117,10600.0,-1.121212121212121,10445.0,0.209947393591583
4962,2020-10-28,11095.0,11140.0,10625.0,10755.0,2396600.0,0.061214729794356826,1.3953488372093024,3.238095238095238,76.52173913043478,68.82913082189896,-733.3617383233995,-915.6709783380174,-1642.7974587369572,-2887.6283043454623,51.3233233801087,685.0,286.08698779515544,844.8500000000004,251.8915741921428,1437.808425807858,548.3707870960716,1141.3292129039291,-870.0,95.08196721311475,39.35594170404464,296.47921290392884,10,-482.5,-797.0,-1805.0,-2711.5,1695.0,2,0.1874718341595314,-1.9014084507042253,10455.0,-2.3125,10650.0,1.6470588235294117,10600.0,0.1874718341595314
4963,2020-10-29,11030.0,11080.0,10845.0,10990.0,1636600.0,-0.005858494817485349,2.357142857142857,0.11764705882352941,75.0,69.80557223541415,-597.1190425035002,-794.9489619133165,-1546.2714751768544,-2785.2440572628766,50.92717844566283,250.0,293.1581535027017,718.6000000000004,68.89159577084138,1368.3084042291594,393.74579788541996,1043.4542021145808,-805.0,87.97814207650273,31.36781083093119,324.85420211457983,10,-380.0,-702.5,-1715.75,-2635.5,1705.0,3,0.20625566636446058,1.3953488372093024,11095.0,-1.9014084507042253,10455.0,-2.3125,10650.0,0.20625566636446058
4964,2020-10-30,10500.0,10955.0,10500.0,10920.0,2531100.0,-0.04805077062556662,-1.1666666666666667,-10.5,57.17439293598233,68.75314180276048,-4.0546254516120825,-224.0621807674779,-992.18841570113,-2221.4084609469683,50.058672301495186,530.0,304.7998311688352,155.35000000000036,-458.7949426039413,769.494942603942,-151.72247130196956,462.4224713019703,-165.20000000000073,30.05464480874317,-25.610670032151482,307.0724713019706,10,180.0,-172.5,-1178.75,-2105.5,1915.0,4,0.2628571428571429,2.357142857142857,11030.0,1.3953488372093024,11095.0,-1.9014084507042253,10455.0,0.2628571428571429
4965,2020-11-02,10625.0,10850.0,10550.0,10650.0,1743800.0,0.011904761904761862,-2.4285714285714284,0.05952380952380952,61.33909287257019,69.21337771116055,-80.27644358253019,-313.3851022134804,-1087.4811817829905,-2311.646194411027,49.02577714893993,350.0,300.8702552498107,247.5,-351.92516323179916,846.9251632317992,-52.21258161589867,547.2125816158987,-193.57600000000093,43.71584699453552,-14.898959053764663,299.7125816158996,11,57.5,-297.5,-1259.75,-2230.5,1775.0,0,0.2324705882352942,-1.1666666666666667,10500.0,2.357142857142857,11030.0,1.3953488372093024,11095.0,0.2324705882352942
4966,2020-11-04,10820.0,11100.0,10715.0,11100.0,2337000.0,0.018352941176470683,1.75,11.2,64.47105788423153,68.30465384834487,-206.01613916382848,-472.35241599910296,-1242.2873826389987,-2471.7543066337494,48.15825288055955,475.0,318.666496141861,404.25,-206.05859321088064,1014.5585932108806,99.09570339455968,709.4042966054403,-320.0,50.0,-11.812629759640494,305.1542966054404,11,-137.5,-477.5,-1380.25,-2425.5,1640.0,2,0.20009242144177453,-2.4285714285714284,10625.0,-1.1666666666666667,10500.0,2.357142857142857,11030.0,0.20009242144177453
4967,2020-11-05,11165.0,11210.0,10945.0,10980.0,2242300.0,0.031885397412199534,-1.0784313725490196,-0.6607142857142857,67.87003610108303,67.57910230402076,-470.36286228022254,-788.885061101626,-1546.737015317689,-2778.208692304397,46.96804169151544,390.0,335.3253096471908,705.5,13.20480893002059,1397.7951910699794,359.3524044650112,1051.6475955349888,-615.0,93.66197183098592,29.93751581022022,346.1475955349896,11,-447.5,-675.5,-1712.0,-2760.5,1510.0,3,0.17151813703537844,1.75,10820.0,-2.4285714285714284,10625.0,-1.1666666666666667,10500.0,0.17151813703537844
4968,2020-11-06,11120.0,11280.0,11055.0,11100.0,1736800.0,-0.0040304523063143805,-3.090909090909091,0.10810810810810811,68.73857404021938,66.90085860897875,-357.0974690298517,-706.0514662771857,-1458.101029982361,-2695.172114038969,45.76802172424251,225.0,379.2096604524522,613.5,-124.99134976916139,1351.9913497691614,244.25432511542022,982.7456748845798,-477.60000000000036,79.48717948717949,10.938252287888744,369.2456748845806,11,-367.5,-588.5,-1554.0,-2580.5,1500.0,4,0.15017985611510798,-1.0784313725490196,11165.0,1.75,10820.0,-2.4285714285714284,10625.0,0.15017985611510798
4969,2020-11-09,11450.0,11545.0,11190.0,11270.0,2010300.0,0.029676258992805682,-1.088235294117647,9.0,70.51724137931035,66.50398889268979,-618.9325317288749,-984.1215193364078,-1739.730736324931,-2981.4294443394137,45.401684089022844,425.0,408.484395680578,878.5,48.90212658263954,1708.0978734173605,463.70106329131886,1293.2989367086811,-705.5840000000007,90.45226130653266,21.107127525575308,414.79893670868057,11,-565.0,-786.0,-1861.5,-2844.5,1275.0,0,0.1122270742358078,-3.090909090909091,11120.0,-1.0784313725490196,11165.0,1.75,10820.0,0.1122270742358078
4970,2020-11-10,11225.0,11765.0,11200.0,11680.0,2815000.0,-0.01965065502183405,-1.2376237623762376,-2.5277777777777777,65.86151368760065,67.49929422571468,-339.4925331837785,-712.9796754073504,-1469.621805629511,-2711.395489363649,44.982846154992494,565.0,423.9462235125229,601.0,-255.40988710809324,1457.4098871080932,172.79505644595338,1029.2049435540466,-336.4788800000006,48.57142857142857,-20.57723260630786,428.2049435540468,11,-92.5,-370.0,-1636.5,-2558.5,1660.0,1,0.10601336302895326,-1.088235294117647,11450.0,-3.090909090909091,11120.0,-1.0784313725490196,11165.0,0.10601336302895326
4971,2020-11-11,11695.0,11750.0,11355.0,11370.0,2256300.0,0.041870824053452216,-1.2253521126760563,-0.7142857142857143,69.54022988505747,66.72357097622832,-687.3870241013065,-1114.500496542527,-1888.0246716744878,-3129.626606694641,45.191603039429786,525.0,442.0338656709009,991.25,47.67407495981752,1934.8259250401825,519.4620374799088,1463.0379625200912,-631.1831039999997,91.46341463414635,20.8361279838186,471.7879625200915,11,-562.5,-807.5,-2091.5,-2980.5,1110.0,2,0.060282171868319745,-1.2376237623762376,11225.0,-1.088235294117647,11450.0,-3.090909090909091,11120.0,0.060282171868319745
4972,2020-11-12,11650.0,11750.0,11560.0,11750.0,1875100.0,-0.003847798204360875,2.8,-0.3076923076923077,67.64275256222547,65.90609903869782,-620.6489777009338,-998.2093604763941,-1788.0819213866343,-3039.3638999670984,45.624164290317594,190.0,462.0686886238327,868.5,-119.10795545795918,1856.1079554579592,374.6960222710204,1362.3039777289796,-450.0,83.80281690140845,13.355045464148617,493.80397772897965,11,-517.5,-762.5,-2031.75,-2887.5,1075.0,3,0.06952789699570805,-1.2253521126760563,11695.0,-1.2376237623762376,11225.0,-1.088235294117647,11450.0,0.06952789699570805
4973,2020-11-13,11355.0,11505.0,11240.0,11505.0,2371200.0,-0.025321888412017213,2.533333333333333,1.5,60.61884669479607,66.28881612301046,-306.9820041808707,-643.2540084498069,-1445.0765570208423,-2699.59066477118,45.25555181311211,410.0,522.0032742392905,514.5,-461.4686146806871,1490.468614680687,26.51569265965736,1002.4843073403426,410.0,28.695652173913043,-37.337197027597554,487.98430734034355,11,-197.5,-467.5,-1654.25,-2402.0,1105.0,4,0.1162483487450463,2.8,11650.0,-1.2253521126760563,11695.0,-1.2376237623762376,11225.0,0.1162483487450463
4974,2020-11-16,11670.0,11715.0,11380.0,11460.0,1896600.0,0.02774108322324964,1.2333333333333334,-1.4,63.35078534031414,66.51233750831534,-490.10377286802213,-879.2906746167464,-1706.4539608801606,-2967.3395674308813,44.98457967878523,360.0,498.9024380463925,750.75,-226.11003414788865,1727.6100341478887,262.3199829260557,1239.1800170739443,84.5,83.1858407079646,16.9156482523304,488.4300170739448,11,-430.0,-782.5,-1956.0,-2675.0,865.0,0,0.08140531276778074,2.533333333333333,11355.0,2.8,11650.0,-1.2253521126760563,11695.0,0.08140531276778074
4975,2020-11-17,11720.0,11750.0,11575.0,11745.0,1596100.0,0.00428449014567267,9.0,-0.11904761904761904,67.21088435374149,66.81676267159423,-411.742581472492,-858.3088473031767,-1700.951351073034,-2970.084443195865,44.39806965278844,175.0,484.93358464722405,727.75,-259.8279782667869,1715.3279782667869,233.96101086660747,1221.5389891333925,-480.0,94.11764705882352,23.233052196819656,493.7889891333934,11,-365.0,-832.5,-1998.5,-2499.0,1080.0,1,0.08575085324232079,1.2333333333333334,11670.0,2.533333333333333,11355.0,2.8,11650.0,0.08575085324232079
4976,2020-11-18,11430.0,11600.0,11410.0,11570.0,1750000.0,-0.024744027303754246,-1.1111111111111112,5.6,55.03759398496241,65.39093576980305,-29.18340319370327,-500.23315426022236,-1362.929004161524,-2633.317389766511,43.5271008604612,310.0,542.5645905869569,378.25,-560.6927144678448,1317.1927144678448,-91.22135723392239,847.7213572339224,-179.79999999999927,37.254901960784316,-29.306118803516135,469.47135723392245,11,-20.0,-542.5,-1647.5,-2201.5,1440.0,2,0.1272965879265091,9.0,11720.0,1.2333333333333334,11670.0,2.533333333333333,11355.0,0.1272965879265091
4977,2020-11-19,11350.0,11460.0,11110.0,11450.0,2412200.0,-0.006999125109361293,4.833333333333333,0.7142857142857143,54.79041916167665,63.84114078329831,89.198773021144,-358.682885786282,-1231.0420727859164,-2507.9937546049514,41.85885645389058,350.0,583.5348616446827,247.5,-636.4355775523272,1131.4355775523272,-194.46778877616453,689.4677887761645,400.0,37.5,-25.26332919364914,441.9677887761636,11,87.5,-462.5,-1564.0,-2121.5,1570.0,3,0.12819383259911898,-1.1111111111111112,11430.0,9.0,11720.0,1.2333333333333334,11670.0,0.12819383259911898
4978,2020-11-20,11460.0,11510.0,11360.0,11400.0,1522700.0,0.009691629955947079,-1.1428571428571428,-0.6,66.43835616438355,63.387931314973095,36.31902899640045,-409.7509010072499,-1286.0334255694688,-2572.735942170506,39.95826783245056,160.0,605.8182325804901,306.75,-533.7215155319991,1147.221515531999,-113.48575776600046,726.9857577660005,277.2000000000007,54.6875,-11.708740708311623,420.2357577659997,11,-22.5,-537.5,-1674.0,-2231.5,1635.0,4,0.11038394415357766,4.833333333333333,11350.0,-1.1111111111111112,11430.0,9.0,11720.0,0.11038394415357766
4979,2020-11-24,11930.0,11990.0,11720.0,11800.0,2434400.0,0.0410122164048865,1.16,2.1666666666666665,69.98468606431854,63.846061579052865,-400.5552770138238,-816.8838283268524,-1696.8470222299366,-2994.3495050089477,38.163193314026,530.0,601.0697427686537,710.25,-155.9788198972892,1576.4788198972892,277.1355900513554,1143.3644099486446,-820.0,93.18181818181817,22.928687640977856,433.1144099486444,11,-380.0,-892.5,-2092.75,-2635.0,1050.0,1,0.04442581726739303,-1.1428571428571428,11460.0,4.833333333333333,11350.0,-1.1111111111111112,11430.0,0.04442581726739303
4980,2020-11-25,12065.0,12375.0,11940.0,12100.0,2679400.0,0.011316010058675552,-2.0526315789473686,-0.2692307692307692,69.42277691107645,63.833011248610525,-451.3331482202102,-885.8586365757947,-1770.9354630687158,-3080.7725868796697,36.11530107810754,445.0,604.2771293774549,774.5,-126.2476426774956,1675.2476426774956,324.1261786612522,1224.8738213387478,-937.3999999999996,75.49407114624506,2.568386770699803,450.37382133874735,11,-322.5,-797.5,-2187.25,-2770.0,1080.0,2,0.038955656858682186,1.16,11930.0,-1.1428571428571428,11460.0,4.833333333333333,11350.0,0.038955656858682186
4981,2020-11-26,12650.0,12680.0,12250.0,12275.0,2885000.0,0.04848736013261501,-1.0235294117647058,-10.714285714285714,71.55297532656023,64.26748044464772,-990.8150519331048,-1368.127814995878,-2297.447612754717,-3614.7697375044645,36.43251572913962,615.0,590.1263504646031,1249.75,248.36424962594356,2251.1357503740564,749.0571248129727,1750.4428751870273,-1472.503999999999,98.08917197452229,26.63865732459162,500.69287518702794,11,-755.0,-1200.0,-2730.25,-3320.0,680.0,3,0.011857707509881354,-2.0526315789473686,12065.0,1.16,11930.0,-1.1428571428571428,11460.0,0.011857707509881354
4982,2020-11-27,13175.0,13250.0,12780.0,12910.0,4063300.0,0.04150197628458496,1.2650602409638554,0.7066666666666667,76.17834394904459,65.99631347289755,-1426.7865925220121,-1822.7636655954338,-2766.550365576335,-4086.329915299968,36.07750780092553,600.0,623.5851863463431,1670.75,405.5548829488416,2935.9451170511584,1038.15244147442,2303.34755852558,-1907.3537599999981,96.03174603174604,24.5403960830602,632.5975585255794,11,-995.0,-1437.5,-3211.25,-3845.0,105.0,4,-0.023149905123339698,-1.0235294117647058,12650.0,-2.0526315789473686,12065.0,1.16,11930.0,-0.023149905123339698
4983,2020-11-30,13305.0,13585.0,13160.0,13500.0,4721800.0,0.00986717267552173,1.3287671232876712,-0.7358490566037735,74.8993288590604,67.27948497498048,-1398.1170744077153,-1869.4343933292876,-2838.538071550367,-4160.058771530328,35.82223256730725,425.0,607.5276366676881,1687.0,209.9887931153953,3164.0112068846047,948.4943965576986,2425.5056034423014,-1878.765459199998,84.98659517426273,15.237121755969255,738.5056034423021,11,-957.5,-1400.0,-3214.25,-3922.5,360.0,0,-0.028936490041337803,1.2650602409638554,13175.0,-1.0235294117647058,12650.0,-2.0526315789473686,12065.0,-0.028936490041337803
4984,2020-12-01,13260.0,13485.0,13085.0,13210.0,2743000.0,-0.0033821871476887866,-1.6666666666666667,-0.2564102564102564,78.70239774330042,68.55631979604257,-1233.5811125684122,-1693.9077893057347,-2738.173099496691,-4057.376291538085,37.18415527153491,400.0,607.5198693257571,1504.0,-47.07975973261091,3055.079759732611,728.4601201336936,2279.5398798663064,-1617.8889132799977,80.24316109422493,7.491985799684656,775.5398798663058,12,-912.5,-1355.0,-3116.0,-3717.5,765.0,1,-0.012443438914027105,1.3287671232876712,13305.0,1.2650602409638554,13175.0,-1.0235294117647058,12650.0,-0.012443438914027105
4985,2020-12-02,13095.0,13390.0,12930.0,13315.0,3236200.0,-0.012443438914027105,1.4864864864864864,-4.4,71.60493827160494,70.39713582789174,-953.2727239162923,-1406.484900469939,-2516.4562332781243,-3834.796233038631,38.438264261915265,460.0,660.4437110194358,1215.5,-349.67999637491084,2780.679996374911,432.9100018125446,1998.0899981874554,-1258.6000219519974,63.29588014981273,-6.795511415939231,782.5899981874551,12,-747.5,-1190.0,-2911.0,-3495.0,1210.0,2,-0.008781977854142808,-1.6666666666666667,13260.0,1.3287671232876712,13305.0,1.2650602409638554,13175.0,-0.008781977854142808
4986,2020-12-03,12985.0,13100.0,12690.0,12795.0,2777700.0,-0.008400152730049681,-1.05,-0.8636363636363636,70.19667170953102,72.10894166654224,-669.9519990626031,-1186.8211544901242,-2345.915171378705,-3669.7780973960143,38.86058943262477,410.0,678.1890103861333,997.25,-558.8398194883575,2553.3398194883575,219.20509025582032,1775.2949097441797,-973.7400197567986,32.960893854748605,-33.933918463905115,778.0449097441791,12,-512.5,-1080.0,-2701.0,-3225.5,1490.0,3,0.012321909896033878,1.4864864864864864,13095.0,-1.6666666666666667,13260.0,1.3287671232876712,13305.0,0.012321909896033878
4987,2020-12-04,13080.0,13130.0,12800.0,13000.0,1895900.0,0.007316134000770136,2.6666666666666665,0.42105263157894735,77.77777777777777,73.36887740136382,-551.768744267576,-1192.1187029117827,-2374.8626593634363,-3709.175902316245,39.06897311039509,330.0,685.0978694368459,996.5,-581.9372684797545,2574.9372684797545,207.28136576012366,1785.7186342398763,-911.366017781118,43.575418994413404,-26.988427766967526,789.2186342398771,12,-427.5,-1037.5,-2778.5,-3308.5,970.0,4,0.01911314984709489,-1.05,12985.0,1.4864864864864864,13095.0,-1.6666666666666667,13260.0,0.01911314984709489
4988,2020-12-07,12790.0,13220.0,12715.0,13200.0,1618600.0,-0.022171253822629966,1.2444444444444445,-5.125,68.18181818181819,73.16855874775267,-59.52809349018753,-812.2353256611732,-2027.8459797746364,-3362.6198292889203,39.177731480411396,505.0,772.5939226572427,623.0,-917.0492131574465,2163.0492131574465,-147.02460657872325,1393.0246065787233,-479.7294160030069,12.578616352201259,-54.059276797149955,770.0246065787236,12,-27.5,-747.5,-2334.75,-2866.0,760.0,0,0.0383111806098515,2.6666666666666665,13080.0,-1.05,12985.0,1.4864864864864864,13095.0,0.0383111806098515
4989,2020-12-08,12735.0,12770.0,12500.0,12505.0,1684900.0,-0.004300234558248683,-1.25,-0.5609756097560976,66.45056726094003,72.83831323107084,135.96818512906975,-691.4830325141738,-1910.0380634324029,-3250.7774758574524,38.511293800030394,290.0,877.496295723131,503.75,-1017.4540764160338,2024.9540764160338,-256.8520382080169,1264.352038208017,-297.25647440270586,26.40449438202247,-35.2389846506833,760.6020382080173,12,182.5,-692.5,-2246.25,-2811.0,1435.0,1,0.07302709069493529,1.2444444444444445,12790.0,2.6666666666666665,13080.0,-1.05,12985.0,0.07302709069493529
4990,2020-12-09,12415.0,12625.0,12340.0,12500.0,3510600.0,-0.02512760109933254,-1.425531914893617,-0.3695652173913043,65.81059390048154,72.20027085039543,570.8698442080495,-292.77062786587885,-1531.168794163883,-2873.8296900774385,37.252174414389685,395.0,938.3214650971768,124.25,-1322.5041710941914,1571.0041710941914,-599.1270855470957,847.6270855470957,1170.0,8.522727272727272,-53.88394148161655,723.3770855470954,12,547.5,-347.5,-1911.25,-2491.0,1805.0,2,0.12968183648811915,-1.25,12735.0,1.2444444444444445,12790.0,2.6666666666666665,13080.0,0.12968183648811915
4991,2020-12-10,12400.0,12415.0,12235.0,12300.0,2294700.0,-0.001208215867901763,1.7692307692307692,-1.1764705882352942,67.21311475409837,71.20413427317919,610.923077998541,-234.25614684736865,-1460.9023300385852,-2803.08350116144,35.81668534732042,180.0,950.0758526926929,74.0,-1345.7390419960666,1493.7390419960666,-635.8695209980342,783.8695209980342,1160.1000000000004,16.751269035532996,-46.78980335811573,709.8695209980334,12,510.0,-250.0,-1895.0,-2476.0,1700.0,3,0.15362903225806446,-1.425531914893617,12415.0,-1.25,12735.0,1.2444444444444445,12790.0,0.15362903225806446
4992,2020-12-11,12460.0,12525.0,12285.0,12370.0,1770000.0,0.004838709677419395,1.1818181818181819,0.9,66.66666666666666,70.28939402957988,490.40578121765066,-242.91599234817113,-1474.5666515500416,-2809.0410812428527,34.37604821983364,240.0,962.2099631010333,93.5,-1290.8147649362618,1477.8147649362618,-598.6573824681309,785.6573824681309,1047.0959999999995,22.84263959390863,-40.090877254981265,692.1573824681308,12,400.0,-195.0,-1947.5,-2536.0,1845.0,4,0.161717495987159,1.7692307692307692,12400.0,-1.425531914893617,12415.0,-1.25,12735.0,0.161717495987159
4993,2020-12-14,12675.0,12820.0,12565.0,12680.0,1890600.0,0.017255216693419007,-1.2666666666666666,-0.05555555555555555,63.57012750455374,68.60803066971914,197.40114749642635,-373.0825866934465,-1631.8790222930293,-2969.3973336462877,34.58170848520484,360.0,923.3403069745746,242.5,-1062.3472384876914,1547.3472384876914,-409.9236192438457,894.9236192438457,781.2121599999991,75.21367521367522,15.441027725258188,652.4236192438452,12,137.5,-355.0,-2071.5,-2716.0,1525.0,0,0.10848126232741628,1.1818181818181819,12460.0,1.7692307692307692,12400.0,-1.425531914893617,12415.0,0.10848126232741628
4994,2020-12-15,12620.0,12875.0,12545.0,12790.0,1491400.0,-0.004339250493096691,-1.0625,34.0,60.412757973733584,67.36445508106677,169.9411248553406,-256.4079473951115,-1519.608241525999,-2859.6144571408313,34.37309227218314,330.0,804.8748185067943,140.0,-1116.2349763435777,1396.2349763435777,-488.11748817178886,768.1174881717889,787.363673599999,60.15625,2.27426138710986,628.1174881717884,12,107.5,-272.5,-1978.0,-2626.0,1700.0,1,0.07369255150554666,-1.2666666666666666,12675.0,1.1818181818181819,12460.0,1.7692307692307692,12400.0,0.07369255150554666
4995,2020-12-16,12725.0,12845.0,12650.0,12795.0,1264600.0,0.008320126782884296,1.2941176470588236,0.4117647058823529,51.71624713958809,65.31107457329531,7.752431208309645,-297.5088413046724,-1569.2241956559446,-2912.177616894378,34.0803052653379,225.0,683.882850143018,194.75,-1012.9466985915551,1402.446698591555,-409.09834929577846,798.5983492957785,635.4691266559985,76.5625,22.78468215257587,603.8483492957777,12,2.5,-377.5,-1950.5,-2598.5,1675.0,2,0.11355599214145373,-1.0625,12620.0,-1.2666666666666666,12675.0,1.1818181818181819,12460.0,0.11355599214145373
4996,2020-12-17,12885.0,12935.0,12665.0,12750.0,1419800.0,0.012573673870333923,1.297872340425532,-1.9285714285714286,42.032967032967036,61.33942893498302,-187.65861917621442,-361.446412315785,-1673.6437358934072,-3019.6192757872686,34.55171141799652,270.0,550.7427382466576,282.0,-817.0397722794623,1381.0397722794623,-267.51988613973117,831.5198861397312,430.45036158975927,92.3076923076923,42.06229309769648,549.5198861397312,12,-157.5,-537.5,-1891.25,-2648.5,1915.0,3,0.10360884749708954,1.2941176470588236,12725.0,-1.0625,12620.0,-1.2666666666666666,12675.0,0.10360884749708954
4997,2020-12-18,12805.0,12905.0,12740.0,12840.0,1601400.0,-0.0062087698874659925,1.0,-0.25925925925925924,35.87570621468926,57.749860938635365,-168.487969019101,-175.86935089060717,-1545.422845900659,-2890.3137150521525,36.20520651840611,165.0,460.25382766073017,129.25,-800.0863506454662,1058.5863506454662,-335.4181753227331,593.9181753227331,467.23234712616977,66.66666666666666,19.95591607416229,464.66817532273313,12,-220.0,-457.5,-1795.0,-2568.5,1610.0,4,0.10113237016790322,1.297872340425532,12885.0,1.2941176470588236,12725.0,-1.0625,12620.0,0.10113237016790322
4998,2020-12-21,12725.0,12870.0,12570.0,12805.0,1257300.0,-0.006247559547051917,1.8571428571428572,2.2857142857142856,35.180055401662045,54.275359620937806,-110.2743803563244,3.96368202451049,-1413.5911812843697,-2766.9445042457264,37.60027223806491,300.0,374.54243359543034,-14.0,-746.2323473637061,718.2323473637061,-380.116173681854,352.116173681854,505.74305324112356,46.15384615384615,3.5325079898030793,366.11617368185324,12,-140.0,-377.5,-1715.0,-2488.5,1125.0,0,0.12416502946954822,1.0,12805.0,1.297872340425532,12885.0,1.2941176470588236,12725.0,0.12416502946954822
4999,2020-12-22,12460.0,12695.0,12380.0,12590.0,1188400.0,-0.020825147347740658,-1.1724137931034482,1.625,33.33333333333333,50.666775113476895,124.73142119944896,327.4967454983762,-1097.8030455449298,-2462.438279446671,37.73545158309728,345.0,244.28719792936135,-305.5,-947.2238297614131,336.22382976141307,-626.3619148807065,15.361914880706536,730.9133311114783,14.414414414414415,-24.53456513156013,320.8619148807068,12,125.0,-112.5,-1437.5,-2223.5,1735.0,1,0.1396468699839486,1.8571428571428572,12725.0,1.0,12805.0,1.297872340425532,12885.0,0.1396468699839486
5000,2020-12-23,12535.0,12560.0,12280.0,12505.0,1532900.0,0.006019261637239204,6.0,-0.23076923076923078,37.967914438502675,47.417308411744045,76.5986809643091,305.15901731142003,-1120.9022099421527,-2495.2746033551757,37.069639580132666,280.0,168.5089096661177,-254.0,-817.3508769193122,309.3508769193122,-535.675438459657,27.675438459657016,617.6767978670196,38.93129770992366,-0.74311440106937,281.6754384596564,12,72.5,-187.5,-1471.25,-2272.0,1945.0,2,0.1424012764260072,-1.1724137931034482,12460.0,1.8571428571428572,12725.0,1.0,12805.0,0.1424012764260072
5001,2020-12-24,12800.0,12830.0,12620.0,12645.0,1383100.0,0.02114080574391708,-1.048780487804878,5.166666666666667,43.13725490196078,44.80292932677673,-140.46583507085234,54.78150538136106,-1327.4341243052222,-2714.369557716007,36.114230902733475,295.0,106.04761192976548,3.5,-556.040224789369,563.040224789369,-276.2701123946845,283.2701123946845,315.9697259523382,83.2,42.20065792843102,279.77011239468425,12,-192.5,-452.5,-1678.75,-2537.0,1265.0,3,0.125,6.0,12535.0,-1.1724137931034482,12460.0,1.8571428571428572,12725.0,0.125
5002,2020-12-25,12870.0,12885.0,12685.0,12700.0,852600.0,0.005468749999999911,1.0,1.096774193548387,52.1978021978022,43.53933762602655,-163.37144669451664,-41.36048555364687,-1336.7859576787887,-2741.200004013115,34.43967547408692,200.0,69.90742611202404,88.75,-443.30534931648435,620.8053493164844,-177.27767465824218,354.7776746582422,210.730936914244,97.52066115702479,50.73995804256366,266.027674658242,12,-262.5,-522.5,-1721.25,-2607.0,875.0,4,0.14996114996114995,-1.048780487804878,12800.0,6.0,12535.0,-1.1724137931034482,12460.0,0.14996114996114995
5003,2020-12-28,12920.0,13030.0,12855.0,12950.0,1250500.0,0.0038850038850037905,-1.1875,-0.17647058823529413,55.09641873278237,42.94863326592086,-195.52496859546955,-128.25848155788844,-1326.8853865562978,-2746.9661267907977,32.4398511372726,175.0,32.82166004437386,158.0,-319.3104473582571,635.3104473582571,-80.65522367912854,396.65522367912854,126.90169943767432,85.33333333333334,34.48907940576752,238.655223679129,12,-265.0,-447.5,-1757.5,-2657.0,1015.0,0,0.11571207430340547,1.0,12870.0,-1.048780487804878,12800.0,6.0,12535.0,0.11571207430340547
5004,2020-12-29,13095.0,13095.0,12855.0,12910.0,1583900.0,0.013544891640866918,1.5945945945945945,-6.166666666666667,70.35928143712574,45.020081521202826,-330.85319291133055,-333.34441608826273,-1436.1372464405486,-2877.89421121735,30.63266246147026,240.0,-0.3236523038758605,341.25,-104.47678674329109,786.9767867432911,118.38660662835537,564.1133933716446,-860.0,100.0,41.99292737124259,222.8633933716454,12,-407.5,-442.5,-1915.0,-2832.0,1115.0,1,0.057655593738068056,-1.1875,12920.0,1.0,12870.0,-1.048780487804878,12800.0,0.057655593738068056
5005,2020-12-30,12980.0,13060.0,12865.0,13035.0,1403700.0,-0.008781977854142808,2.7142857142857144,-0.2972972972972973,66.38418079096044,47.72577193875764,-196.54646152835267,-239.69074071608156,-1260.6890891326402,-2717.8141177907055,29.24759420480999,230.0,-36.110082322260496,232.0,-197.87635921270885,661.8763592127088,17.061820393646485,446.9381796063535,-727.7999999999993,75.78947368421053,12.044820944668942,214.93817960635408,12,-292.5,-217.5,-1686.25,-2583.0,1635.0,2,0.0936055469953776,1.5945945945945945,13095.0,-1.1875,12920.0,1.0,12870.0,0.0936055469953776
5006,2021-01-04,13145.0,13210.0,12625.0,13130.0,1926600.0,0.012711864406779627,7.068965517241379,-0.2727272727272727,68.26666666666667,51.32476754453291,-358.4855145011061,-413.27833667839695,-1361.4325489301882,-2838.4884276276134,28.243083096628162,585.0,-51.57272388549609,389.0,-64.74001366360244,842.7400136636024,162.12999316819878,615.8700068318012,-875.9439999999995,88.88888888888889,19.14544967336917,226.87000683180128,1,-400.0,-235.0,-1640.0,-2507.0,1325.0,0,0.10155952833777104,2.7142857142857144,12980.0,1.5945945945945945,13095.0,-1.1875,12920.0,0.10155952833777104
5007,2021-01-05,13330.0,13385.0,13055.0,13100.0,2063400.0,0.014073792316470213,-1.0625,15.333333333333334,67.75067750677506,54.94372555621213,-515.3803721599252,-609.856299952975,-1481.7640644068997,-2978.6269315492245,27.283436902046194,330.0,-38.92358449685344,561.5,59.02088286443177,1063.9791171355682,310.2604414322159,812.7395585677841,-1023.3062399999999,92.76315789473685,22.732162249378334,251.23955856778392,1,-497.5,-420.0,-1657.5,-2525.5,1470.0,1,0.05513878469617395,7.068965517241379,13145.0,2.7142857142857144,12980.0,1.5945945945945945,13095.0,0.05513878469617395
5008,2021-01-06,13280.0,13520.0,13240.0,13380.0,1846700.0,-0.0037509377344335793,-2.111111111111111,-0.43478260869565216,67.93478260869566,58.78833103125239,-422.8406688622854,-549.4342968229357,-1369.8894315114994,-2883.8242803451158,26.245349416514692,280.0,-14.8896134734332,487.0,-65.21467984020637,1039.2146798402064,210.8926600798968,763.1073399201032,-908.6078655999991,73.18435754189943,1.8256094313463365,276.10733992010313,1,-380.0,-370.0,-1321.25,-2102.5,1710.0,2,0.03501506024096379,-1.0625,13330.0,7.068965517241379,13145.0,2.7142857142857144,12980.0,0.03501506024096379
5009,2021-01-07,13665.0,13800.0,13410.0,13550.0,2713500.0,0.02899096385542177,1.025974025974026,-1.15,72.16981132075472,62.588541795947066,-691.672704481738,-907.7283691300036,-1692.262221856192,-3225.6551248628293,26.035038992436743,520.0,40.49859545284562,825.5,150.8078674805456,1500.1921325194544,488.1539337402737,1162.8460662597263,-1201.719236351999,88.51063829787233,17.07441171334743,337.346066259727,1,-455.0,-647.5,-1538.75,-2171.0,1390.0,3,0.019758507135016368,-2.111111111111111,13280.0,-1.0625,13330.0,7.068965517241379,13145.0,0.019758507135016368
5010,2021-01-08,14025.0,14025.0,13790.0,13810.0,2468500.0,0.026344676180021898,1.186046511627907,1.8695652173913044,74.56896551724138,66.0809540865338,-914.2303388931632,-1202.583890494665,-1985.7724394073084,-3540.145930934854,26.437418553263846,360.0,118.53159688798769,1105.0,276.8314435489792,1933.1685564510208,690.9157217744905,1519.0842782255095,-1428.0473127167988,100.0,29.914873635310173,414.0842782255103,1,-700.0,-895.0,-1898.75,-2504.5,900.0,4,0.013190730837789655,1.025974025974026,13665.0,-2.111111111111111,13280.0,-1.0625,13330.0,0.013190730837789655
5011,2021-01-12,14305.0,14320.0,14080.0,14180.0,2516800.0,0.019964349376114132,2.096774193548387,0.5813953488372093,79.76190476190476,69.14363214921187,-1070.9133550603801,-1404.5610562943548,-2188.3717626014786,-3775.723994937074,27.334357916844155,295.0,238.80429283171543,1289.75,292.4669804653986,2287.0330195346014,791.1084902326984,1788.3915097673016,-1536.6816351907837,98.81422924901186,27.12778361790525,498.64150976730076,1,-832.5,-1027.5,-2178.75,-2784.5,295.0,1,0.021670744494931782,1.186046511627907,14025.0,1.025974025974026,13665.0,-2.111111111111111,13280.0,0.021670744494931782
5012,2021-01-13,14475.0,14495.0,14270.0,14350.0,1820200.0,0.011883956658510941,1.7272727272727273,1.0,83.52490421455938,72.3023527582982,-1105.5634579317139,-1492.377136183608,-2298.0321061613213,-3899.5751282877245,28.159634533392364,225.0,358.14888888003406,1359.0,203.34752993023176,2514.6524700697682,781.173764965115,1936.826235034885,-1489.4462062640741,98.40637450199203,22.519869717423376,577.8262350348845,1,-915.0,-1110.0,-2286.25,-2954.5,70.0,2,-0.0003454231433506205,2.096774193548387,14305.0,1.186046511627907,14025.0,1.025974025974026,13665.0,-0.0003454231433506205
5013,2021-01-14,14050.0,14595.0,13910.0,14585.0,3507100.0,-0.029360967184801412,1.4684684684684686,-4.28,78.70036101083033,73.2291393775987,-562.5772876619758,-1010.9139449330105,-1814.2914489778086,-3429.902187588348,28.070636002443926,685.0,447.4419173511851,865.25,-342.3682518100104,2072.8682518100104,261.4408740949948,1469.0591259050052,-822.9348132618215,54.008438818565395,-28.42890111081107,603.8091259050055,1,-440.0,-635.0,-1702.5,-2529.5,600.0,3,0.053380782918149405,1.7272727272727273,14475.0,2.096774193548387,14305.0,1.186046511627907,14025.0,0.053380782918149405
5014,2021-01-15,13550.0,14195.0,13385.0,14180.0,3337000.0,-0.03558718861209964,1.4545454545454546,1.1775700934579438,65.88419405320813,73.17358529562622,9.78040113030147,-461.32045116102927,-1243.0636321933816,-2888.641222903072,27.363733642367933,810.0,504.751449818772,318.75,-868.7590027357037,1506.2590027357037,-275.00450136785184,912.5045013678518,1045.0,13.636363636363635,-71.23476826364826,593.7545013678522,1,60.0,-135.0,-1147.5,-2029.5,295.0,4,0.1062730627306272,1.4684684684684686,14050.0,1.7272727272727273,14475.0,2.096774193548387,14305.0,0.1062730627306272
5015,2021-01-18,14170.0,14200.0,13400.0,13415.0,2791500.0,0.04575645756457569,-1.0382165605095541,-1.1984126984126984,69.29577464788733,73.28793062687296,-473.4552490621372,-1019.7997263701836,-1787.1925380940575,-3461.535844046808,26.62207543665984,800.0,574.0810626009061,866.5,-366.2893062821422,2099.289306282142,250.1053468589289,1482.894653141071,425.0,64.87603305785123,-19.37177670398239,616.3946531410706,1,-345.0,-755.0,-1690.0,-2620.0,-60.0,0,0.062455892731122065,1.4545454545454546,13550.0,1.4684684684684686,14050.0,1.7272727272727273,14475.0,0.062455892731122065
5016,2021-01-19,14220.0,14280.0,14030.0,14130.0,2011400.0,0.003528581510232831,1.380952380952381,0.11920529801324503,69.12181303116148,73.44027901847146,-396.64135022939445,-1016.7880535364056,-1765.462536637544,-3459.8932474215,25.73709947536853,250.0,608.2010711690709,849.75,-431.25484817662436,2130.7548481766244,209.24757591168782,1490.2524240883122,350.7999999999993,69.00826446280992,-13.00044368561511,640.5024240883125,1,-302.5,-805.0,-1705.0,-2670.0,-700.0,1,0.04957805907172985,-1.0382165605095541,14170.0,1.4545454545454546,13550.0,1.4684684684684686,14050.0,0.04957805907172985
5017,2021-01-20,14100.0,14365.0,13980.0,14320.0,1819000.0,-0.008438818565400852,1.4838709677419355,-2.4444444444444446,66.38888888888889,73.26851304960405,-174.2552383931161,-837.7472135526477,-1584.7701112010254,-3290.6435927738166,24.864702027816463,385.0,661.4287062751428,665.0,-626.575944748125,1956.575944748125,19.21202762593748,1310.7879723740625,447.0839999999989,59.09090909090909,-21.567917878425092,645.7879723740625,1,-110.0,-662.5,-1570.0,-2550.0,-155.0,2,0.03546099290780136,1.380952380952381,14220.0,-1.0382165605095541,14170.0,1.4545454545454546,13550.0,0.03546099290780136
5018,2021-01-21,14305.0,14330.0,14130.0,14275.0,1654800.0,0.014539007092198686,4.0,-0.13636363636363635,66.66666666666667,72.65705253248315,-244.254617534938,-967.9349226848062,-1723.9935150680576,-3443.3287061156407,24.55970498682751,230.0,708.6301746409463,791.0,-510.9645075603021,2092.964507560302,140.01774621984805,1441.982253780152,218.84231999999975,93.87755102040816,15.018136946283121,650.9822537801512,1,-315.0,-867.5,-1742.5,-2740.0,-300.0,3,0.016777350576721473,1.4838709677419355,14100.0,1.380952380952381,14220.0,-1.0382165605095541,14170.0,0.016777350576721473
5019,2021-01-22,14200.0,14340.0,14085.0,14305.0,1764900.0,-0.007340090877315575,1.9142857142857144,-3.5,66.85082872928177,71.79948177826543,-61.89273083741864,-765.122957653808,-1563.719371149149,-3286.0932782732507,24.830767665060094,255.0,748.3272708157347,599.0,-637.3000828019904,1835.3000828019904,-19.15004140099518,1217.1500414009952,301.0654735999997,82.90155440414507,3.5028782498613964,618.1500414009947,1,-210.0,-762.5,-1633.75,-2523.0,-620.0,4,0.03169014084507049,4.0,14305.0,1.4838709677419355,14100.0,1.380952380952381,14220.0,0.03169014084507049
5020,2021-01-25,14320.0,14400.0,14160.0,14380.0,1720700.0,0.008450704225352101,3.8,0.5714285714285714,66.43356643356644,70.31855529733893,-151.58737442470374,-784.7743881412534,-1618.6576513897744,-3353.4440764895007,25.486704636196734,240.0,801.5360426563766,629.75,-538.3680320675903,1797.8680320675903,45.69098396620393,1213.809016033796,158.7441641280002,80.95238095238095,2.64038166889614,584.0590160337952,1,-330.0,-882.5,-1782.5,-2636.0,-1155.0,0,-0.033170391061452476,1.9142857142857144,14200.0,4.0,14305.0,1.4838709677419355,14100.0,-0.033170391061452476
5021,2021-01-26,14400.0,14975.0,14365.0,14700.0,4156900.0,0.005586592178770999,-2.2972972972972974,5.0,65.4178674351585,68.30666232184994,-242.16020201164793,-778.6839253241815,-1646.4767158372379,-3379.747272067245,25.965806072163282,655.0,816.7238265611013,629.75,-500.1846744039667,1759.6846744039667,64.78266279801574,1194.7173372019843,-1015.0,42.211055276381906,-32.85718861038159,564.9673372019836,1,-220.0,-772.5,-1862.5,-2716.0,-1105.0,1,-0.02013888888888893,3.8,14320.0,1.9142857142857144,14200.0,4.0,14305.0,-0.02013888888888893
5022,2021-01-27,14800.0,14800.0,14340.0,14590.0,2719000.0,0.02777777777777768,3.380952380952381,-0.7,69.89528795811519,67.32832087154827,-660.689332818929,-1082.1625852369234,-1987.1211810344957,-3721.79020465583,26.32538942330437,460.0,805.4669132738727,933.25,-202.6024505731457,2069.1024505731457,365.32377471342625,1501.1762252865738,-1383.2000000000007,80.33707865168539,4.822729566889905,567.9262252865731,1,-620.0,-1172.5,-2262.5,-3035.0,-2265.0,2,-0.08648648648648649,-2.2972972972972974,14400.0,3.8,14320.0,1.9142857142857144,14200.0,-0.08648648648648649
5023,2021-01-28,14415.0,14750.0,14330.0,14330.0,3405500.0,-0.026013513513513553,-8.882352941176471,0.40476190476190477,59.81675392670157,66.65416085749197,-244.14352520489228,-610.7307437290674,-1536.505410597143,-3282.7827712832914,26.388990397721813,470.0,741.3584842588098,473.5,-594.775048359128,1541.775048359128,-60.637524179564934,1007.6375241795649,-967.0360000000001,37.07865168539326,-35.27192480387962,534.1375241795644,1,-227.5,-787.5,-1948.75,-2617.5,-2245.0,3,-0.03260492542490456,3.380952380952381,14800.0,-2.2972972972972974,14400.0,3.8,14320.0,-0.03260492542490456
5024,2021-01-29,13850.0,14590.0,13840.0,14590.0,3079000.0,-0.03919528269164063,1.027027027027027,-8.705882352941176,47.826086956521735,64.26864000289581,411.120402558563,14.474209250111016,-921.2570796246164,-2666.0334767556196,25.79806591394848,750.0,630.4273791789365,-129.25,-1122.2850870990678,863.7850870990678,-625.767543549533,367.267543549533,-371.4952799999992,0.881057268722467,-65.16419770094997,496.5175435495338,1,557.5,-222.5,-1383.75,-2052.5,-1365.0,4,0.01119133574007214,-8.882352941176471,14415.0,3.380952380952381,14800.0,-2.2972972972972974,14400.0,0.01119133574007214
5025,2021-02-01,14195.0,14270.0,13680.0,13710.0,1638100.0,0.024909747292418682,-1.165137614678899,-0.6554054054054054,48.65525672371638,61.99457819095746,78.27057516255809,-247.52463171799172,-1212.575702831493,-2956.656852107273,25.027198235472685,590.0,565.0355252284808,155.0,-722.5924002929569,1032.5924002929569,-283.79620014647844,593.7962001464784,-686.5653743999992,39.768339768339764,-21.21761601832192,438.79620014647804,2,132.5,-567.5,-1728.75,-2397.5,-1495.0,0,-0.04332511447692855,1.027027027027027,13850.0,-8.882352941176471,14415.0,3.380952380952381,14800.0,-0.04332511447692855
5026,2021-02-02,14480.0,14485.0,14015.0,14295.0,2343800.0,0.02007749207467424,3.8205128205128207,0.38144329896907214,50.059453032104635,60.18019642909255,-185.47452383290147,-450.4779451555805,-1430.1268103183265,-3187.673569370989,25.256864999671585,470.0,581.6269104398216,373.25,-416.3886582010982,1162.8886582010982,-21.569329100548202,768.0693291005482,-942.2340669119985,71.42857142857143,14.549140097352613,394.81932910054877,2,-152.5,-682.5,-2002.5,-2682.5,-1335.0,1,-0.09081491712707179,-1.165137614678899,14195.0,1.027027027027027,13850.0,-8.882352941176471,14415.0,-0.09081491712707179
5027,2021-02-03,14065.0,14480.0,13920.0,14480.0,3023200.0,-0.028660220994475183,1.6987951807228916,-2.2432432432432434,50.17878426698451,58.348209495794535,250.36742612011585,23.6207824821322,-948.5305703243284,-2718.6713188916583,25.003667231299776,560.0,521.6820235772611,-78.5,-779.349860037868,622.349860037868,-428.9249300189349,271.9249300189349,-498.48938557375914,35.981308411214954,-20.383002446924955,350.4249300189342,2,262.5,-265.0,-1587.5,-2267.5,-1215.0,2,-0.054745822964806234,3.8205128205128207,14480.0,-1.165137614678899,14195.0,1.027027027027027,13850.0,-0.054745822964806234
5028,2021-02-04,13745.0,14020.0,13535.0,13865.0,2982900.0,-0.02275151084251692,1.255813953488372,0.2891566265060241,52.42839352428394,56.74571669523922,539.2897507397374,400.7924356546537,-567.825859406119,-2345.598399719398,24.249034901152445,530.0,448.52806094927837,-421.75,-1026.2095236976438,182.70952369764382,-723.979761848821,-119.520238151179,1230.0,19.90521327014218,-40.13454120739004,302.2297618488216,2,510.0,55.0,-1267.5,-1947.5,-595.0,3,-0.0880320116405966,1.6987951807228916,14065.0,3.8205128205128207,14480.0,-1.165137614678899,14195.0,-0.0880320116405966
5029,2021-02-05,13935.0,14030.0,13780.0,13900.0,2525100.0,0.013823208439432522,1.2222222222222223,-0.2916666666666667,46.72245467224547,54.55559316620354,343.91245358067863,244.59796157808523,-708.8135551679898,-2482.079369212617,22.885502898932174,285.0,396.6952216085192,-245.25,-813.5019363426763,323.00193634267634,-529.3759681713382,38.87596817133817,1011.2000000000007,42.10526315789473,-16.60715030736892,284.12596817133834,2,320.0,-135.0,-1371.25,-2137.5,-660.0,4,-0.126659490491568,1.255813953488372,13745.0,1.6987951807228916,14065.0,3.8205128205128207,14480.0,-0.126659490491568
5030,2021-02-08,14210.0,14300.0,13960.0,14120.0,1677600.0,0.019734481521349156,1.5185185185185186,2.5714285714285716,49.868766404199484,52.82791527387476,57.740017280091706,-16.687233678650955,-934.9473187122167,-2701.944807261252,21.148864284849743,365.0,331.90523423782906,20.5,-543.1152102831002,584.1152102831002,-261.3076051415501,302.3076051415501,707.9760000000006,71.05263157894737,13.079013360950057,281.8076051415503,2,-42.5,-410.0,-1540.0,-2377.5,-590.0,0,-0.12139338494018292,1.2222222222222223,13935.0,1.255813953488372,13745.0,1.6987951807228916,14065.0,-0.12139338494018292
5031,2021-02-09,14615.0,14620.0,14255.0,14370.0,2551500.0,0.02850105559465166,1.8627450980392157,2.7222222222222223,56.28815628815629,51.316011754990434,-350.403678054352,-418.7410963671973,-1304.2266147766277,-3054.084776439877,19.087834578586218,410.0,282.2668889690631,410.0,-183.26039370258513,1003.2603937025851,113.36980314870743,706.6301968512926,275.3164800000013,99.53917050691244,39.984013793336345,296.63019685129257,2,-472.5,-815.0,-1890.0,-2780.0,-1050.0,1,-0.1310297639411564,1.5185185185185186,14210.0,1.2222222222222223,13935.0,1.255813953488372,13745.0,-0.1310297639411564
5032,2021-02-10,14470.0,14680.0,14420.0,14580.0,1568400.0,-0.009921313718782021,-1.4761904761904763,-0.4489795918367347,52.044609665427515,50.45244017040443,-287.355418025767,-288.9494801924302,-1141.379248552108,-2861.4331827294773,16.706727918715202,260.0,221.45719434543025,265.25,-327.53535211618873,858.0353521161887,-31.142676058094366,561.6426760580944,393.210150400002,81.6593886462882,25.353335923844803,296.39267605809476,2,-362.5,-455.0,-1642.5,-2597.5,-1170.0,2,-0.09156876295784377,1.8627450980392157,14615.0,1.5185185185185186,14210.0,1.2222222222222223,13935.0,-0.09156876295784377
5033,2021-02-12,14800.0,14920.0,14610.0,14740.0,2395400.0,0.022805805114028965,1.0666666666666667,-0.5454545454545454,57.04225352112677,51.47645867758277,-622.4580789895335,-590.1370548377399,-1453.5202092093132,-3141.650328255273,15.614626773630164,450.0,167.10068022399355,557.75,-86.47515678206764,1201.9751567820676,235.63742160896618,879.8625783910338,-1265.0,89.47368421052632,35.02269328883349,322.1125783910338,2,-572.5,-692.5,-1928.75,-2897.5,-1545.0,4,-0.1317567567567568,-1.4761904761904763,14470.0,1.8627450980392157,14615.0,1.5185185185185186,14210.0,-0.1317567567567568
5034,2021-02-15,14990.0,15100.0,14955.0,14990.0,1705300.0,0.012837837837837762,-3.142857142857143,0.0,57.73672055427252,52.48551021431123,-708.2201359703813,-702.7550798906705,-1621.63443211318,-3281.9018439974006,16.069054572886525,300.0,55.41184133347633,675.75,35.418876777244805,1316.0811232227552,355.5844383886233,995.9155616113767,-1427.2999999999993,90.35087719298247,37.63066871665052,320.16556161137737,2,-672.5,-747.5,-2085.0,-3085.0,-1785.0,0,-0.12274849899933293,1.0666666666666667,14800.0,-1.4761904761904763,14470.0,1.8627450980392157,14615.0,-0.12274849899933293
5035,2021-02-16,15055.0,15175.0,14900.0,15050.0,1797900.0,0.00433622414943291,1.2448979591836735,100.0,57.58980301274624,53.32221576771586,-713.424348497625,-735.7772736624393,-1658.2228550434884,-3295.2164996569845,16.58433128765297,275.0,18.201859945987962,696.5,-19.682129143524435,1412.6821291435244,338.4089354282369,1054.5910645717631,-1430.807999999999,86.95652173913044,31.547622824423925,358.0910645717624,2,-700.0,-775.0,-1941.25,-3042.5,-1980.0,1,-0.11823314513450678,-3.142857142857143,14990.0,1.0666666666666667,14800.0,-1.4761904761904763,14470.0,-0.11823314513450678
5036,2021-02-17,14925.0,15050.0,14735.0,14900.0,1795800.0,-0.00863500498173364,1.290909090909091,5.0,51.54511742892459,53.47403056348698,-574.0280270398835,-579.988679361144,-1497.1899328388663,-3111.8143870065596,16.794632479348902,320.0,80.65897069683524,531.25,-224.53383849193415,1287.0338384919341,153.35808075403293,909.1419192459671,-1207.7595199999996,66.88741721854305,14.027342253360615,377.89191924596696,2,-570.0,-645.0,-1697.5,-2800.0,-1555.0,2,-0.08743718592964822,1.2448979591836735,15055.0,-3.142857142857143,14990.0,1.0666666666666667,14800.0,-0.08743718592964822
5037,2021-02-18,14600.0,14900.0,14515.0,14900.0,1789800.0,-0.021775544388609736,1.5666666666666667,-12.0,52.321204516938515,53.46212067378193,-184.56660919999922,-227.26110153010086,-1147.3563099034563,-2733.1952041316,16.629100966433022,410.0,110.496068027398,181.25,-566.6584872245003,929.1584872245003,-192.70424361225014,555.2042436122501,-795.2939487999993,12.878787878787879,-40.2434824902262,373.95424361225037,2,-122.5,-320.0,-1225.0,-2327.5,-1245.0,3,-0.07089041095890414,1.290909090909091,14925.0,1.2448979591836735,15055.0,-3.142857142857143,14990.0,-0.07089041095890414
5038,2021-02-19,14545.0,14650.0,14320.0,14345.0,1501700.0,-0.003767123287671259,-1.64,-0.6666666666666666,60.0,54.93740348797688,-4.6406933979214955,-161.64671370995347,-1058.3007791460313,-2627.8323294603124,16.277278539315805,330.0,111.94783334020758,114.25,-633.6753762377193,862.1753762377193,-259.71268811885966,488.21268811885966,-658.0763118719988,26.31578947368421,-32.03431857465975,373.96268811885994,2,22.5,-265.0,-1082.5,-2185.0,-1195.0,4,-0.08559642488827779,1.5666666666666667,14600.0,1.290909090909091,14925.0,1.2448979591836735,15055.0,-0.08559642488827779
5039,2021-02-22,14650.0,14755.0,14550.0,14670.0,1392700.0,0.007218975592987231,1.1578947368421053,-0.1,57.03245749613602,55.733369164858715,2.7356982734181656,-243.69989883235758,-1125.5499022836593,-2678.7449458189476,16.125789427184035,210.0,148.56655185091768,196.75,-549.0189426281795,942.5189426281795,-176.13447131408975,569.6344713140898,-685.7917331596782,38.59649122807017,-21.19098856513768,372.88447131409004,2,65.0,-370.0,-1137.5,-2102.5,-1215.0,0,-0.09522184300341296,-1.64,14545.0,1.5666666666666667,14600.0,1.290909090909091,14925.0,-0.09522184300341296
5040,2021-02-24,13845.0,14355.0,13800.0,14350.0,2936200.0,-0.05494880546075087,1.1553398058252426,25.25,41.54460719041279,54.09519704288721,838.7154840550866,552.2013473366151,-281.05871969944565,-1824.5399480949654,15.856574710867344,850.0,183.41905341103484,-584.5,-1376.9306378407873,207.9306378407873,-980.7153189203927,-188.28468107960725,1330.0,3.5999999999999996,-52.45474143470238,396.2153189203934,2,642.5,442.5,-332.5,-1297.5,-45.0,2,-0.04622607439508852,1.1578947368421053,14650.0,-1.64,14545.0,1.5666666666666667,14600.0,-0.04622607439508852
5041,2021-02-25,14110.0,14235.0,14015.0,14205.0,1714800.0,0.019140483929216412,1.8387096774193548,0.18811881188118812,50.624133148405,53.9373663187736,552.6667511603664,278.6477249326017,-502.1904225096041,-2040.5937188596035,14.441205237396652,390.0,242.3721900409455,-305.0,-1110.2132767484127,500.2132767484127,-707.6066383742054,97.60663837420543,1037.5,28.18181818181818,-29.155785976495828,402.6066383742062,2,377.5,245.0,-490.0,-1562.5,-65.0,3,-0.07335223245924871,1.1553398058252426,13845.0,1.1578947368421053,14650.0,-1.64,14545.0,-0.07335223245924871
5042,2021-02-26,13520.0,13835.0,13505.0,13585.0,2772100.0,-0.04181431608788089,-5.947368421052632,0.6842105263157895,47.096774193548384,52.83231306015377,1110.5208337608528,809.3313711114697,123.79221712397339,-1409.9144267284846,13.345281010572545,605.0,255.75306984591043,-831.0,-1707.671936478986,45.67193647898603,-1269.335968239493,-392.664031760507,1600.5499999999993,1.2,-58.35796761457557,438.3359682394933,2,820.0,820.0,146.25,-947.5,495.0,4,-0.011094674556213047,1.8387096774193548,14110.0,1.1553398058252426,13845.0,1.1578947368421053,14650.0,-0.011094674556213047
5043,2021-03-01,13945.0,13980.0,13750.0,13820.0,1604100.0,0.03143491124260356,1.358974358974359,-1.9230769230769231,50.12165450121655,51.986194609814234,616.2946588572177,366.08408203741783,-266.47587506572927,-1787.4388446854937,12.100988110323616,460.0,215.2051823194979,-382.5,-1276.9654387129358,511.9654387129358,-829.732719356467,64.73271935646699,1110.9279999999999,35.199999999999996,-25.468219102121864,447.2327193564677,3,395.0,395.0,-231.25,-1290.0,-145.0,0,-0.042309071351739,-5.947368421052632,13520.0,1.8387096774193548,14110.0,1.1553398058252426,13845.0,-0.042309071351739
5044,2021-03-02,14005.0,14235.0,13860.0,14200.0,1525500.0,0.004302617425600674,1.830188679245283,-1.56,47.368421052631575,50.85048550313483,449.10716897534985,335.49256587056516,-288.55757965248085,-1799.6113985455868,12.085764141770014,375.0,206.40690518488918,-330.25,-1209.8580167649598,549.3580167649598,-770.0540083824799,109.55400838247988,988.890879999999,58.82352941176471,-0.5091908631151227,439.80400838248005,3,272.5,335.0,-291.25,-1235.0,-65.0,1,-0.046769011067475885,1.358974358974359,13945.0,-5.947368421052632,13520.0,1.8387096774193548,14110.0,-0.046769011067475885
5045,2021-03-03,13580.0,14000.0,13450.0,14000.0,2147500.0,-0.030346304891110343,1.619047619047619,2.1538461538461537,36.781609195402304,49.21009569941013,718.4253256957036,750.5363251320523,166.81899002363207,-1330.8933837730528,12.737408947964147,555.0,131.59730104537994,-724.5,-1665.6018178593858,216.60181785938585,-1195.0509089296938,-253.94909107030617,1354.3352447999987,16.560509554140125,-36.12958029993436,470.55090892969326,3,595.0,732.5,133.75,-755.0,475.0,2,-0.010677466863033835,1.830188679245283,14005.0,1.358974358974359,13945.0,-5.947368421052632,13520.0,-0.010677466863033835
5046,2021-03-04,13165.0,13390.0,12915.0,13200.0,2661400.0,-0.030559646539027985,1.2891566265060241,0.08333333333333333,34.40860215053765,47.21980654758781,958.2889957382376,1119.3586763733,602.841455128575,-875.5338817733864,13.220597641147897,665.0,18.851360261260197,-1073.75,-2138.806830704765,-8.693169295234839,-1606.2784153523826,-541.2215846476174,1680.2751301119988,18.939393939393938,-28.843441484795164,532.5284153523828,3,670.0,880.0,548.75,-312.5,1015.0,3,0.04823395366502092,1.619047619047619,13580.0,1.830188679245283,14005.0,1.358974358974359,13945.0,0.04823395366502092
5047,2021-03-05,13295.0,13295.0,12670.0,12870.0,2830200.0,0.009874667679452998,1.9411764705882353,-12.142857142857142,31.11668757841906,44.01054961185659,697.0050418075698,978.9033249312306,498.38700296955176,-967.7609784298584,14.094947037232458,625.0,-106.9093536463024,-905.25,-2049.4779631167257,238.97796311672573,-1477.3639815583629,-333.13601844163713,1395.8531197030388,39.936102236421725,-2.4668282212266703,572.1139815583631,3,417.5,627.5,608.75,-252.5,695.0,4,0.05641218503196699,1.2891566265060241,13165.0,1.619047619047619,13580.0,1.830188679245283,14005.0,0.05641218503196699
5048,2021-03-08,12535.0,13455.0,12520.0,13395.0,3861200.0,-0.05716434749905974,-1.101123595505618,-2.023529411764706,23.05159165751921,40.23489785201028,1276.0978540465421,1732.4277127139794,1278.2070119558302,-172.26757367578102,15.435435630387811,935.0,-221.9397529574817,-1604.75,-2959.0082937959432,-250.49170620405675,-2281.8791468979725,-927.6208531020275,1953.7678077327346,0.8746355685131195,-33.99825379869497,677.1291468979717,3,902.5,1312.5,1368.75,507.5,1280.0,0,0.11806940566414048,1.9411764705882353,13295.0,1.2891566265060241,13165.0,1.619047619047619,13580.0,0.11806940566414048
5049,2021-03-09,12170.0,12335.0,11765.0,12320.0,5399000.0,-0.029118468288791388,5.333333333333333,0.1744186046511628,20.28836251287332,37.87309288783922,1399.4855100969216,2064.25389788125,1667.7373837934247,226.9427244014223,17.18251773514428,770.0,-338.9790075701403,-1881.5,-3496.808671821729,-266.19132817827085,-2689.1543359108637,-1073.8456640891363,2082.515670804807,18.120805369127517,-9.743996429307224,807.6543359108643,3,830.0,1300.0,1737.5,872.5,1450.0,1,0.133935907970419,-1.101123595505618,12535.0,1.9411764705882353,13295.0,1.2891566265060241,13165.0,0.133935907970419
5050,2021-03-10,12485.0,12660.0,12275.0,12600.0,2654100.0,0.025883319638455138,2.276595744680851,0.7666666666666667,25.793650793650798,35.11415040397765,973.6740501135428,1700.5849360898774,1379.01600219775,-52.06713690360266,18.490178448516403,490.0,-489.9912420638684,-1480.25,-3237.8694277006907,277.3694277006907,-2359.0597138503454,-601.4402861496546,1419.2634768921343,42.60355029585799,18.862099274733264,878.8097138503458,3,515.0,985.0,1532.5,557.5,1305.0,2,0.11653984781738091,5.333333333333333,12170.0,-1.101123595505618,12535.0,1.9411764705882353,13295.0,0.11653984781738091
5051,2021-03-11,12700.0,12700.0,12330.0,12510.0,2038100.0,0.0172206647977573,2.8947368421052633,-1.6521739130434783,30.73022312373226,33.29564472955363,600.8140018265331,1406.8941324643965,1184.791698480105,-228.26386854671728,19.165647228154004,370.0,-644.0909152548829,-1169.5,-2985.7509100948555,646.7509100948555,-2077.6254550474277,-261.37454495257225,904.7665901272358,55.325443786982255,28.961997518938098,908.1254550474276,3,300.0,770.0,1277.5,342.5,1255.0,3,0.10669291338582676,2.276595744680851,12485.0,5.333333333333333,12170.0,-1.101123595505618,12535.0,0.10669291338582676
5052,2021-03-12,13145.0,13170.0,12785.0,12825.0,3010700.0,0.03503937007874014,1.0810810810810811,1.6842105263157894,36.8421052631579,31.82013925865823,108.42865116095709,903.8812569115544,763.9100290163697,-631.3991727109042,19.42475239473861,470.0,-669.971864998126,-658.25,-2478.930251704487,1162.430251704487,-1568.5901258522426,252.09012585224264,202.1992675094225,81.65680473372781,53.00346762114093,910.3401258522433,3,-145.0,325.0,917.5,-102.5,865.0,4,0.07873716241917084,2.8947368421052633,12700.0,2.276595744680851,12485.0,5.333333333333333,12170.0,0.07873716241917084
5053,2021-03-15,12850.0,12985.0,12715.0,12985.0,2038200.0,-0.022441993153290207,3.0,-0.421875,33.66606170598912,30.297654886809067,259.00552674222854,1101.7911064038944,1078.485805452623,-297.10224072088386,19.26953056671242,430.0,-772.5875457524598,-855.75,-2660.46392980173,948.96392980173,-1758.106964900866,46.60696490086593,320.0,77.22419928825623,47.77023605524563,902.3569649008653,3,32.5,620.0,1213.75,192.5,780.0,0,0.0887159533073929,1.0810810810810811,13145.0,2.8947368421052633,12700.0,2.276595744680851,12485.0,0.0887159533073929
5054,2021-03-16,13150.0,13160.0,12810.0,12815.0,1721100.0,0.023346303501945442,-1.0289855072463767,-2.4814814814814814,43.056943056943055,30.99491420475804,-195.60005046894003,692.3733569821561,796.3095820109829,-554.3845012533511,18.661596419994773,350.0,-814.3828827545531,-463.75,-2178.1468557328644,1250.6468557328644,-1320.9484278664313,393.4484278664313,-1385.0,97.76536312849163,62.354268846867484,857.198427866432,3,-540.0,320.0,877.5,-107.5,220.0,1,0.05057034220532319,3.0,12850.0,1.0810810810810811,13145.0,2.8947368421052633,12700.0,0.05057034220532319
5055,2021-03-17,13275.0,13360.0,13110.0,13125.0,1587800.0,0.009505703422053147,-1.7777777777777777,0.44776119402985076,41.41829393627955,31.77376884761825,-411.70979637848177,450.2682790453655,694.660718078394,-638.1407934949239,17.75461473663874,250.0,-905.9556444683549,-249.75,-1828.5652620171622,1329.0652620171622,-1039.1576310085802,539.6576310085802,-1482.1000000000004,91.74757281553399,53.132597095897935,789.4076310085808,3,-665.0,195.0,752.5,-107.5,695.0,2,0.025988700564971712,-1.0289855072463767,13150.0,3.0,12850.0,1.0810810810810811,13145.0,0.025988700564971712
5056,2021-03-18,13620.0,13655.0,13360.0,13500.0,2427800.0,0.025988700564971712,2.1052631578947367,0.8,51.08225108225108,33.992164792488474,-765.9259135940192,2.622577253916461,372.1829771476587,-939.1528703255099,17.099549490501413,380.0,-989.1931082165975,160.5,-1276.1148075467318,1597.1148075467318,-557.8074037733659,878.8074037733659,-1764.416000000001,96.27659574468085,50.74243990620511,718.3074037733662,3,-910.0,-150.0,363.75,-272.5,-365.0,3,0.012481644640234935,-1.7777777777777777,13275.0,-1.0289855072463767,13150.0,3.0,12850.0,0.012481644640234935
5057,2021-03-19,13565.0,13565.0,13285.0,13370.0,2863700.0,-0.004038179148311283,1.8717948717948718,1.625,45.529411764705884,36.48970035995366,-747.171808622883,-25.183916694797517,443.566476201011,-841.555074517677,17.066902764587578,335.0,-996.4735470763098,157.25,-1177.3245428883693,1491.8245428883693,-510.0372714441837,824.5372714441837,-1601.4510400000017,90.42553191489363,41.783757558553255,667.2872714441844,3,-855.0,-95.0,406.25,-107.5,-580.0,4,0.028750460744563222,2.1052631578947367,13620.0,-1.7777777777777777,13275.0,-1.0289855072463767,13150.0,0.028750460744563222
5058,2021-03-22,13300.0,13525.0,13205.0,13470.0,1524600.0,-0.019535569480280124,1.2857142857142858,-0.8717948717948718,42.08754208754208,38.91183142380574,-404.8153977491911,149.42240999322348,723.8203404158885,-536.8221659051305,17.588730693026044,360.0,-963.646027474515,-45.5,-1268.1756681446932,1177.1756681446932,-656.8378340723466,565.8378340723466,-1234.9639776000022,57.98816568047337,10.19502228483168,611.3378340723467,3,-335.0,170.0,761.25,305.0,-85.0,0,0.053383458646616644,1.8717948717948718,13565.0,2.1052631578947367,13620.0,-1.7777777777777777,13275.0,0.053383458646616644
5059,2021-03-23,13255.0,13730.0,13250.0,13530.0,1700200.0,-0.0033834586466164884,-2.3684210526315788,1.6176470588235294,46.01226993865031,41.15834466213902,-212.0187901929039,89.12336129648975,771.4542027121424,-454.4224618135231,17.77173902179182,480.0,-929.2646893312649,-20.75,-1078.0667378841226,1036.5667378841226,-549.4083689420604,507.9083689420604,-1094.566138944003,23.387096774193548,-27.185376049211005,528.6583689420611,3,-225.0,215.0,912.5,350.0,-40.0,1,0.02829121086382491,1.2857142857142858,13300.0,1.8717948717948718,13565.0,2.1052631578947367,13620.0,0.02829121086382491
5060,2021-03-24,13205.0,13335.0,12885.0,13050.0,1982200.0,-0.003772161448510003,1.1686746987951808,-0.5636363636363636,50.53908355795149,43.35932915483006,-54.92187078528514,93.51218248898294,811.9557135791729,-367.73217353620566,18.107134355748663,450.0,-775.896732808209,-38.75,-1061.706885441945,984.2068854419449,-550.2284427209725,472.72844272097245,-919.0008478284835,37.8698224852071,-16.01399615068084,511.478442720972,3,17.5,265.0,1075.0,462.5,-550.0,2,0.012495266944339223,-2.3684210526315788,13255.0,1.2857142857142858,13300.0,1.8717948717948718,13565.0,0.012495266944339223
5061,2021-03-25,13075.0,13155.0,12605.0,12605.0,2162800.0,-0.009844755774327862,-1.3404255319148937,3.032258064516129,47.03504043126685,44.49187750684216,149.59770810008376,149.670568940237,921.7241569108555,-198.31174786292104,18.61590766730264,600.0,-559.6532361109385,-117.0,-1056.7782493195627,822.7782493195627,-586.8891246597814,352.8891246597814,-673.4807800022045,41.77777777777778,-13.297364022605244,469.8891246597809,3,92.5,332.5,1242.5,630.0,-415.0,3,0.06845124282982784,1.1686746987951808,13205.0,-2.3684210526315788,13255.0,1.2857142857142858,13300.0,0.06845124282982784
5062,2021-03-26,13370.0,13420.0,13185.0,13210.0,1689100.0,0.022562141491395904,-1.2380952380952381,0.3404255319148936,62.865947611710325,47.73630927414451,-123.07195360262267,-165.63545897255972,604.0229485581149,-461.9946828160628,18.06946402835345,345.0,-373.9070893994067,185.5,-745.6108249937042,1116.6108249937042,-280.055412496853,651.055412496853,-862.2023176020284,68.0,5.818160389401989,465.5554124968522,3,-202.5,-37.5,947.5,335.0,-920.0,4,-0.00860134629768139,-1.3404255319148937,13075.0,1.1686746987951808,13205.0,-2.3684210526315788,13255.0,-0.00860134629768139
5063,2021-03-29,13355.0,13520.0,13155.0,13520.0,2113700.0,-0.0011219147344802005,3.4242424242424243,-1.03125,70.46632124352331,50.781795739320096,-32.301226643454356,-207.75481618828417,609.3805056226429,-414.4090403408063,17.77941547026009,365.0,-226.959766680131,200.0,-664.6751747877024,1064.6751747877024,-232.3375873938512,632.3375873938512,-750.0,66.66666666666666,-1.043628609755956,432.3375873938513,3,-187.5,-95.0,1023.75,350.0,-865.0,0,-0.027704979408461283,-1.2380952380952381,13370.0,-1.3404255319148937,13075.0,1.1686746987951808,13205.0,-0.027704979408461283
5064,2021-03-30,13350.0,13465.0,13225.0,13365.0,1185200.0,-0.0003743916136278447,1.2325581395348837,0.09090909090909091,66.7311411992263,53.59433432409196,4.528474389719122,-268.08674100940516,620.6001165146554,-368.05906792047244,18.065473945480647,240.0,-137.26103760194565,227.75,-546.2313339238663,1001.7313339238663,-159.24066696193404,614.740666961934,-655.0,81.4207650273224,10.099460443586864,386.99066696193347,3,-182.5,-90.0,1073.75,355.0,-1280.0,1,-0.010112359550561778,3.4242424242424243,13355.0,-1.2380952380952381,13370.0,-1.3404255319148937,13075.0,-0.010112359550561778
5065,2021-03-31,13435.0,13860.0,13370.0,13460.0,2479700.0,0.006367041198501955,-5.32258064516129,1.6666666666666667,64.96945010183299,55.13735643737884,-61.89797174917658,-384.20515728030296,522.9481586548718,-412.79092515019147,17.623523464377705,510.0,8.23794654536141,320.0,-438.4888022623054,1078.4888022623054,-59.2444011311527,699.2444011311527,-657.2000000000007,66.13545816733067,-6.9114099839966485,379.2444011311525,3,-202.5,-375.0,1062.5,270.0,-1465.0,2,-0.016375139560848573,1.2325581395348837,13350.0,3.4242424242424243,13355.0,-1.2380952380952381,13370.0,-0.016375139560848573
5066,2021-04-01,13800.0,13840.0,13585.0,13835.0,1530500.0,0.02716784518049864,10.333333333333334,1.4,63.78947368421053,57.16625220621269,-445.5323196494883,-736.9786316395075,147.6647806663641,-738.1051090483579,16.387314170497962,405.0,78.95708784075032,653.25,-164.8689914736933,1471.3689914736933,244.19050426315334,1062.3094957368467,-913.9800000000014,91.48936170212765,18.724762679197752,409.05949573684705,4,-567.5,-800.0,587.5,-95.0,-2035.0,3,-0.08297101449275357,-5.32258064516129,13435.0,1.2325581395348837,13350.0,3.4242424242424243,13355.0,-0.08297101449275357
5067,2021-04-02,14045.0,14050.0,13865.0,13950.0,1538800.0,0.017753623188405898,2.5238095238095237,-2.7142857142857144,75.69892473118279,60.900850277728324,-687.5915569576737,-972.7847527260674,-101.11514636236825,-947.1003979645939,14.90641257711625,250.0,160.33031758743164,860.75,-49.54361948967562,1771.0436194896756,405.6031902551622,1315.8968097448378,-1061.5820000000022,99.4413407821229,26.115559736603885,455.146809744838,4,-717.5,-1045.0,376.25,-340.0,-2075.0,4,-0.09861160555357773,10.333333333333334,13800.0,-5.32258064516129,13435.0,1.2325581395348837,13350.0,-0.09861160555357773
5068,2021-04-05,14015.0,14235.0,13955.0,14180.0,1493700.0,-0.0021359914560341586,1.0363636363636364,-1.736842105263158,71.04622871046229,63.6824012523741,-609.6098404881741,-870.8718628447314,-81.93038374446769,-880.1860867867108,13.835122174170984,280.0,160.11044321363443,756.75,-171.75913324840985,1685.2591332484099,292.495433375796,1221.004566624204,-903.592160000002,78.21782178217822,7.653694035765341,464.2545666242048,4,-595.0,-1015.0,325.0,-310.0,-2165.0,0,-0.11166607206564394,2.5238095238095237,14045.0,10.333333333333334,13800.0,-5.32258064516129,13435.0,-0.11166607206564394
5069,2021-04-06,13800.0,13995.0,13690.0,13995.0,1530500.0,-0.015340706386015035,2.128205128205128,1.1818181818181819,62.23776223776223,64.98225443901973,-345.5051560022912,-556.001599005438,122.91805503836986,-634.4163878207328,11.621561638961817,325.0,189.05678146265564,460.25,-343.88061913532874,1264.3806191353287,58.18469043233563,862.3153095676644,-531.2892576000013,49.71098265895954,-17.422849837559554,402.06530956766466,4,-380.0,-800.0,540.0,-72.5,-1540.0,1,-0.0949275362318841,1.0363636363636364,14015.0,2.5238095238095237,14045.0,10.333333333333334,13800.0,-0.0949275362318841
5070,2021-04-07,13940.0,13950.0,13705.0,13760.0,1133000.0,0.010144927536231974,1.45,-0.9230769230769231,58.24742268041237,66.22807468892479,-413.796194372997,-612.8276149918456,-29.684547680266405,-738.9276071608747,9.998259327382177,245.0,264.45186866517906,527.5,-211.67806415348787,1266.6780641534879,157.91096792325698,897.089032076743,-536.0087615360007,54.61538461538461,-8.467240033919367,369.5890320767439,4,-245.0,-940.0,368.75,-212.5,-1890.0,2,-0.13414634146341464,2.128205128205128,13800.0,1.0363636363636364,14015.0,2.5238095238095237,14045.0,-0.13414634146341464
5071,2021-04-08,14055.0,14075.0,13790.0,13965.0,1223500.0,0.008249641319942658,3.3846153846153846,0.5,62.25,66.15963606540141,-419.2530634472041,-654.6750450110158,-158.78971240679675,-824.914377900197,8.456707942961096,285.0,327.82396676724966,574.75,-137.35196638240814,1286.8519663824081,218.69901680879593,930.8009831912041,-534.66753492096,66.97247706422019,7.044985424883322,356.0509831912036,4,-360.0,-1055.0,188.75,-327.5,-1785.0,3,-0.14834578441835644,1.45,13940.0,2.128205128205128,13800.0,1.0363636363636364,14015.0,-0.14834578441835644
5072,2021-04-09,14180.0,14335.0,14045.0,14120.0,1561300.0,0.008893632159373999,-1.7619047619047619,0.6666666666666666,73.65591397849462,66.51403525817601,-466.308807779933,-735.8891636363733,-309.6283525928666,-919.1612100112688,7.954184110538066,290.0,381.1595287000564,648.0,-110.44300344393378,1406.4430034439338,268.778498278034,1027.221501721966,-559.6140800320263,75.96899224806202,15.14366464759,379.2215017219667,4,-400.0,-1130.0,-240.0,-452.5,-1900.0,4,-0.17031029619181948,3.3846153846153846,14055.0,1.45,13940.0,2.128205128205128,13800.0,-0.17031029619181948
5073,2021-04-12,13990.0,14225.0,13940.0,14175.0,1032900.0,-0.013399153737658653,1.0,-3.0833333333333335,68.32917705735662,66.69159479796826,-197.5343440052584,-480.7526313206072,-135.7959465431013,-694.4903617458876,7.2420569604007055,285.0,462.7979054507432,401.0,-311.59791570916605,1113.597915709166,44.70104214541607,757.2989578545839,-255.27582722690204,46.51162790697674,-18.26247369837209,356.29895785458336,4,-137.5,-940.0,-172.5,-262.5,-1665.0,0,-0.14438884917798422,-1.7619047619047619,14180.0,3.3846153846153846,14055.0,1.45,13940.0,-0.14438884917798422
5074,2021-04-13,13815.0,13940.0,13760.0,13900.0,1039500.0,-0.01250893495353822,1.1818181818181819,0.4594594594594595,64.31924882629109,66.61935021179694,56.281060023429745,-267.07093117184195,38.88402887414486,-490.5147964915286,6.691603703514559,230.0,458.1126369509566,192.75,-495.23313167769265,880.7331316776927,-151.24156583884724,536.7415658388472,520.0,17.46031746031746,-48.62192778407798,343.9915658388464,4,145.0,-765.0,-172.5,-87.5,-1310.0,1,-0.14223669923995652,1.0,13990.0,-1.7619047619047619,14180.0,3.3846153846153846,14055.0,-0.14223669923995652
5075,2021-04-14,13620.0,13750.0,13575.0,13615.0,2245700.0,-0.014115092290988063,-3.1176470588235294,-0.058823529411764705,62.414578587699324,66.46658408996237,313.2216332713906,-47.32557063883178,220.16940626160067,-268.17733849905926,6.352705479644309,240.0,430.1532672603098,-19.5,-687.8435926932325,648.8435926932325,-353.67179634661625,314.67179634661625,703.5,5.921052631578947,-60.623349184272726,334.1717963466159,4,335.0,-315.0,-385.0,-150.0,-1080.0,2,-0.09985315712187959,1.1818181818181819,13815.0,1.0,13990.0,-1.7619047619047619,14180.0,-0.09985315712187959
5076,2021-04-15,13790.0,13790.0,13520.0,13580.0,1998700.0,0.012481644640234935,1.5714285714285714,42.0,60.14492753623188,64.73836217941226,158.3010004489406,-214.95757033353584,28.959625179888462,-404.94333039752746,6.50159085833035,270.0,428.7638617050634,142.0,-529.6154914982326,813.6154914982326,-193.8077457491163,477.8077457491163,503.5599999999995,33.12883435582822,-31.85868740324304,335.8077457491159,4,137.5,-457.5,-555.0,-320.0,-1385.0,3,-0.12617839013778098,-3.1176470588235294,13620.0,1.1818181818181819,13815.0,1.0,13990.0,-0.12617839013778098
5077,2021-04-16,13955.0,14015.0,13815.0,13830.0,1441900.0,0.01196519216823777,-1.5806451612903225,0.5952380952380952,63.51351351351351,63.90139382419573,-23.253411833522478,-368.1151128962847,-142.39140396960101,-534.135085233409,6.6892760116400485,225.0,436.43245082812246,287.5,-396.501385039679,971.501385039679,-54.500692519839504,629.5006925198395,292.14639999999963,61.702127659574465,-2.9460513674358637,342.00069251983945,4,-27.5,-485.0,-720.0,-485.0,-1260.0,4,-0.12074525259763524,1.5714285714285714,13790.0,-3.1176470588235294,13620.0,1.1818181818181819,13815.0,-0.12074525259763524
5078,2021-04-19,14010.0,14135.0,13885.0,13930.0,1325300.0,0.003941239699032595,-1.9411764705882353,0.64,64.53744493392071,64.15691412376891,-88.3256328121679,-387.04015362357677,-192.91813802511206,-554.3998717346149,6.8353831850655755,250.0,425.1783678516149,307.0,-370.35864712976036,984.3586471297604,-31.67932356488018,645.6793235648802,193.51761599999918,79.67479674796748,16.439861063981787,338.67932356487995,4,-82.5,-540.0,-775.0,-540.0,-1480.0,0,-0.12348322626695218,-1.5806451612903225,13955.0,1.5714285714285714,13790.0,-3.1176470588235294,13620.0,-0.12348322626695218
5079,2021-04-20,13630.0,13900.0,13585.0,13875.0,1726500.0,-0.027123483226266898,1.1355932203389831,-3.0625,53.801169590643276,63.662886002683436,296.16926879636776,23.709999909486214,181.10651876375778,-149.02626084949952,7.139052718729458,425.0,351.1208712730622,-91.75,-736.8878881574019,553.3878881574019,-414.31894407870095,230.81894407870095,532.506559039999,17.88617886178862,-43.123705988663005,322.5689440787014,4,297.5,-160.0,-453.75,-160.0,-1110.0,1,-0.0957446808510638,-1.9411764705882353,14010.0,-1.5806451612903225,13955.0,1.5714285714285714,13790.0,-0.0957446808510638
5080,2021-04-21,13370.0,13550.0,13315.0,13355.0,1547900.0,-0.019075568598679427,-3.9473684210526314,-0.061224489795918366,41.260162601626014,61.330681847308554,521.6711334012543,312.7395102008013,423.12132590160763,132.937495551123,7.005180502428969,315.0,288.9746959048316,-360.0,-981.085636945827,261.085636945827,-670.5428184729135,-49.457181527086505,765.0,6.707317073170732,-48.36320049599917,310.5428184729134,4,455.0,100.0,-330.0,100.0,-610.0,2,-0.0646970830216903,1.1355932203389831,13630.0,-1.9411764705882353,14010.0,-1.5806451612903225,13955.0,-0.0646970830216903
5081,2021-04-22,13970.0,13970.0,13630.0,13720.0,1932900.0,0.04487658937920713,1.72,16.666666666666668,48.667850799289525,58.554230382952426,-102.42520125665942,-228.4860092055751,-201.31898830020327,-450.72757892837217,6.3503027013173865,600.0,276.30643999441963,195.25,-351.66936286168493,742.1693628616849,-78.20968143084247,468.70968143084247,99.39999999999964,79.8780487804878,29.163517251863375,273.45968143084207,4,-200.0,-500.0,-930.0,-500.0,-1205.0,3,-0.10236220472440949,-3.9473684210526314,13370.0,1.1355932203389831,13630.0,-1.9411764705882353,14010.0,-0.10236220472440949
5082,2021-04-23,13255.0,13275.0,12800.0,13205.0,6980100.0,-0.051181102362204745,9.555555555555555,0.2,39.14285714285715,55.31130594800805,522.5127332186985,503.2590903258224,485.1029272538908,268.23273878367036,6.460810449539338,1170.0,247.22041273143077,-514.0,-1080.889945691104,52.889945691104,-797.4449728455511,-230.5550271544489,754.0479999999989,34.08239700374532,-12.609810084260928,283.44497284555194,4,212.5,215.0,-165.0,215.0,-625.0,4,-0.06412674462466994,1.72,13970.0,-3.9473684210526314,13370.0,1.1355932203389831,13630.0,-0.06412674462466994
5083,2021-04-26,12985.0,13295.0,12935.0,13270.0,2363500.0,-0.020369671821953927,1.1492537313432836,-5.7,38.53727144866385,52.44664179493835,709.5815598794015,784.3314350586243,712.159687062207,538.587496261116,6.754460311028961,360.0,187.99394434768874,-765.5,-1408.3382787536284,-122.6617212463716,-1086.9191393768142,-444.0808606231858,985.0,15.81196581196581,-29.23852958350144,321.4191393768142,4,482.5,485.0,105.0,485.0,-465.0,0,-0.022333461686561362,9.555555555555555,13255.0,1.72,13970.0,-3.9473684210526314,13370.0,-0.022333461686561362
5084,2021-04-27,13215.0,13310.0,13015.0,13070.0,2098900.0,0.017712745475548797,-1.3137254901960784,-0.5087719298245614,40.054869684499316,49.9622296945828,430.8271908907227,573.0811742310361,434.87846537051337,311.0018157786999,7.052780496610518,325.0,93.82722590769117,-528.75,-1191.812075366117,134.31207536611691,-860.2810376830585,-197.21896231694154,638.0,35.47008547008547,-8.024738394809596,331.5310376830588,4,252.5,255.0,2.5,255.0,-700.0,1,-0.05183503594400307,1.1492537313432836,12985.0,9.555555555555555,13255.0,1.72,13970.0,-0.05183503594400307
5085,2021-04-28,13215.0,13435.0,13135.0,13185.0,2241300.0,0.0,-3.6153846153846154,0.20689655172413793,38.10198300283286,47.51301363531624,410.5054167311264,585.7879005118048,384.52694243999395,316.0752254840627,7.402403311375312,300.0,15.646860026636205,-517.75,-1209.0757667618236,173.57576676182362,-863.4128833809118,-172.0871166190882,532.7000000000007,35.47008547008547,-4.8461574347075995,345.6628833809121,4,252.5,255.0,35.0,255.0,-940.0,2,-0.052591751797200104,-1.3137254901960784,13215.0,1.1492537313432836,12985.0,9.555555555555555,13255.0,-0.052591751797200104
5086,2021-04-30,12655.0,13240.0,12620.0,13210.0,3300000.0,-0.04237608777903901,1.016260162601626,-18.5,30.769230769230774,43.874759997062604,885.7170025545911,1112.655566536936,890.8209609978039,879.7001551253688,8.064092740106442,620.0,-61.777561495089685,-1020.5,-1861.7578301813664,-179.24216981863356,-1441.1289150906832,-599.8710849093168,997.9300000000003,4.294478527607362,-30.210205984838183,420.6289150906834,4,722.5,815.0,691.25,815.0,-395.0,4,0.008297115764519969,-3.6153846153846154,13215.0,-1.3137254901960784,13215.0,1.1492537313432836,12985.0,0.008297115764519969
5087,2021-05-06,12660.0,12870.0,12615.0,12770.0,2116000.0,0.00039510075069149053,-1.55,0.1981981981981982,32.407407407407405,40.304755827450016,757.3462449491581,1052.5389220540674,841.5431033539717,876.874081395792,8.37985623449419,255.0,-126.44214535176434,-946.25,-1882.1361547945908,-10.363845205409234,-1414.1930773972963,-478.3069226027037,868.9784,5.487804878048781,-26.362164642006345,467.94307739729544,5,632.5,815.0,627.5,810.0,-400.0,3,0.0082938388625593,1.016260162601626,12655.0,-3.6153846153846154,13215.0,-1.3137254901960784,13215.0,0.0082938388625593
5088,2021-05-07,12450.0,12535.0,12270.0,12375.0,1921300.0,-0.016587677725118488,1.163265306122449,-0.6818181818181818,32.11009174311927,37.89463606661402,807.7305718486805,1200.8496727123347,1005.6851995162488,1092.4794111692408,8.56594030569416,390.0,-207.7038749302119,-1078.0,-2125.0831666558806,-30.916833344119368,-1601.5415833279403,-554.4584166720597,951.0214240000005,15.450643776824036,-17.466890377203796,523.5415833279404,5,670.0,852.5,800.0,1020.0,45.0,4,0.014457831325301207,-1.55,12660.0,1.016260162601626,12655.0,-3.6153846153846154,13215.0,0.014457831325301207
5089,2021-05-10,12490.0,12545.0,12320.0,12370.0,1533500.0,0.003212851405622441,-1.0454545454545454,1.6,34.562841530054655,37.15048928088387,658.2362938431888,1114.833826262331,915.9616268213649,1059.2524385860052,9.317263273562384,225.0,-320.7736703751052,-972.5,-2108.0939785900173,163.0939785900173,-1540.2969892950077,-404.70301070499227,730.0579961599997,18.88412017167382,-16.727516581370047,567.7969892950083,5,630.0,812.5,723.75,980.0,45.0,0,0.0024019215372297342,1.163265306122449,12450.0,-1.55,12660.0,1.016260162601626,12655.0,0.0024019215372297342
5090,2021-05-11,12070.0,12280.0,12020.0,12260.0,2646000.0,-0.033626901521216945,1.2608695652173914,-1.5833333333333333,28.005115089514064,34.85462975757548,977.2018665144496,1462.5401673199867,1306.2839515618944,1488.761435195327,10.25695774817439,470.0,-464.08561936521255,-1299.0,-2569.0335677285384,-28.9664322714616,-1934.01678386427,-663.9832161357299,998.0487167743995,4.098360655737705,-30.512579569770143,635.0167838642694,5,657.5,1107.5,1143.75,1400.0,435.0,1,0.036868268434134155,-1.0454545454545454,12490.0,1.163265306122449,12450.0,-1.55,12660.0,0.036868268434134155
5091,2021-05-12,11970.0,12280.0,11870.0,12185.0,2427500.0,-0.008285004142502106,1.0246913580246915,1.131578947368421,24.187256176853055,33.19289631690836,853.412469075969,1473.8955758245284,1366.289329100271,1598.0249811255653,11.076921961135728,410.0,-564.7427836639017,-1294.75,-2665.951835501837,76.4518355018372,-1980.3509177509186,-609.1490822490814,909.3999477550078,10.0,-20.30899442319354,685.6009177509185,5,682.5,1132.5,1176.25,1500.0,355.0,2,0.02548036758563077,1.2608695652173914,12070.0,-1.0454545454545454,12490.0,1.163265306122449,12450.0,0.02548036758563077
5092,2021-05-13,11765.0,12030.0,11750.0,11835.0,2219700.0,-0.0171261487050961,-4.6,0.32558139534883723,21.902377972465572,31.344574819552992,921.76215434605,1569.1440364659647,1547.108359700409,1810.2324784811026,11.518206812034286,280.0,-621.3722643710025,-1379.0,-2833.63904005135,75.6390400513501,-2106.319520025674,-651.6804799743259,912.5199582040059,1.8867924528301887,-21.261619593065305,727.319520025675,5,827.5,1277.5,1351.25,1705.0,1085.0,3,0.04207394815129617,1.0246913580246915,11970.0,1.2608695652173914,12070.0,-1.0454545454545454,12490.0,0.04207394815129617
5093,2021-05-14,11970.0,12065.0,11875.0,11900.0,1590100.0,0.01742456438589035,-2.1666666666666665,-1.0,28.272251308900522,30.035395000042016,623.1769377327964,1270.173844312123,1306.1098325376115,1610.272275797257,12.196026920416214,300.0,-751.5720562687002,-1073.0,-2560.450662604857,414.4506626048569,-1816.7253313024285,-329.27466869757154,522.0159665632054,27.67295597484277,3.699499361518246,743.7253313024286,5,622.5,1072.5,1193.75,1500.0,410.0,4,0.024227234753550597,-4.6,11765.0,1.0246913580246915,11970.0,1.2608695652173914,12070.0,0.024227234753550597
5094,2021-05-17,11850.0,12170.0,11760.0,12160.0,1771800.0,-0.010025062656641603,1.4848484848484849,-4.428571428571429,29.347826086956516,29.062710898277977,591.3792592774716,1302.176158438875,1386.0404079770087,1735.5436371649885,13.380321980929283,410.0,-800.3586381409077,-1094.75,-2626.424264532445,436.9242645324448,-1860.5871322662224,-328.9128677337776,493.6127732505647,18.867924528301888,-6.988457476685181,765.8371322662226,5,645.0,1192.5,1360.0,1620.0,915.0,0,0.05443037974683551,-2.1666666666666665,11970.0,-4.6,11765.0,1.0246913580246915,11970.0,0.05443037974683551
5095,2021-05-18,12260.0,12330.0,11955.0,12030.0,1939300.0,0.03459915611814357,1.027027027027027,-0.7419354838709677,25.50143266475645,28.477399997780832,35.38777814457899,827.4901131349689,953.6101909716053,1331.5760938171024,14.875584946621991,480.0,-821.93686876428,-616.75,-2142.946769406488,909.4467694064879,-1379.848384703244,146.34838470324394,-510.0,87.93103448275862,66.06151036804994,763.0983847032444,5,50.0,782.5,950.0,1210.0,495.0,1,0.022430668841761925,1.4848484848484849,11850.0,-2.1666666666666665,11970.0,-4.6,11765.0,0.022430668841761925
5096,2021-05-19,12050.0,12210.0,11960.0,12020.0,1606200.0,-0.0171288743882545,-2.3333333333333335,0.13043478260869565,29.81574539363484,28.1894375518061,168.23522112719365,949.1113274967483,1151.6560303900442,1543.8939096096838,16.541687977124663,300.0,-877.89956778335,-739.75,-2244.981141543758,765.481141543758,-1492.365570771879,12.865570771878993,-290.0,51.724137931034484,30.10238079280414,752.6155707718794,5,97.5,992.5,1297.5,1420.0,715.0,2,0.03775933609958515,1.027027027027027,12260.0,1.4848484848484849,11850.0,-2.1666666666666665,11970.0,0.03775933609958515
5097,2021-05-20,12270.0,12310.0,12000.0,12050.0,1393600.0,0.018257261410788317,1.0666666666666667,7.333333333333333,37.819420783645654,28.82380744519793,-126.1724532190292,628.6331922138452,917.8208903915656,1328.7919174912586,17.74202816277624,310.0,-929.8786743034761,-435.5,-1852.1338902295192,981.1338902295192,-1143.8169451147587,272.8169451147587,-498.60000000000036,89.47368421052632,64.34449236755714,708.3169451147593,5,-122.5,772.5,1077.5,1200.0,660.0,3,0.004482477587611999,-2.3333333333333335,12050.0,1.027027027027027,12260.0,1.4848484848484849,11850.0,0.004482477587611999
5098,2021-05-21,12280.0,12410.0,12210.0,12275.0,1218400.0,0.0008149959250203231,-1.962962962962963,0.022727272727272728,32.780847145488025,28.62580806913497,-181.95771150887776,508.4490077590799,918.3175206859341,1325.0751723261837,18.65696971899719,200.0,-902.3111661322582,-339.0,-1625.5482174364606,947.5482174364606,-982.2741087182294,304.2741087182294,-497.4279999999999,80.0,53.85817082897826,643.2741087182302,5,-200.0,707.5,1135.0,1190.0,610.0,4,0.046416938110749095,1.0666666666666667,12270.0,-2.3333333333333335,12050.0,1.027027027027027,12260.0,0.046416938110749095
5099,2021-05-24,12325.0,12440.0,12275.0,12290.0,1020900.0,0.003664495114006572,-4.076923076923077,7.0,33.876811594202906,29.27821879187817,-282.53601591434017,380.15983761975804,896.3203138912013,1290.9151832213283,20.279927856312142,165.0,-888.1512618053912,-228.75,-1428.872252544339,971.3722525443391,-828.8111262721686,371.3111262721686,-517.3308799999995,76.28865979381443,49.20653546279601,600.0611262721694,5,-230.0,617.5,1126.25,1145.0,520.0,0,0.0044624746450303565,-1.962962962962963,12280.0,1.0666666666666667,12270.0,-2.3333333333333335,12050.0,0.0044624746450303565
5100,2021-05-25,12505.0,12510.0,12365.0,12410.0,1017100.0,0.014604462474645086,1.7619047619047619,2.7142857142857144,46.84873949579831,31.79616138287209,-440.68491597784487,139.16877852643665,731.7340454423429,1121.7143991127268,21.39970266893331,185.0,-852.9065299349131,-5.5,-1142.4483624803888,1131.4483624803888,-573.9741812401953,562.9741812401953,-659.3910271999994,99.0909090909091,66.27076464010469,568.4741812401948,5,-375.0,437.5,1000.0,965.0,370.0,1,0.020791683326669252,-4.076923076923077,12325.0,-1.962962962962963,12280.0,1.0666666666666667,12270.0,0.020791683326669252
5101,2021-05-26,12540.0,12630.0,12500.0,12580.0,1132400.0,0.0027988804478209506,-1.1666666666666667,-0.42105263157894735,47.510373443983404,34.64149421304074,-431.7283343912077,-8.9132123669242,705.9411247693879,1093.5954796578953,22.64992905221252,130.0,-834.7478020742838,101.0,-806.1157298646613,1008.1157298646613,-352.55786493233063,554.5578649323306,-641.2397450239987,85.71428571428571,47.39460157120082,453.5578649323311,5,-345.0,402.5,1090.0,930.0,220.0,2,0.01714513556618824,1.7619047619047619,12505.0,-4.076923076923077,12325.0,-1.962962962962963,12280.0,0.01714513556618824
5102,2021-05-27,12405.0,12530.0,12210.0,12495.0,2990500.0,-0.010765550239234423,3.0,2.25,49.03640256959315,36.94862213089547,-219.47760147394547,62.3379533632251,834.4234474432287,1233.6436994671003,23.378131694587868,330.0,-750.1541647659633,8.5,-813.2766375997471,830.2766375997471,-402.38831879987265,419.38831879987265,-433.1157705215992,46.42857142857143,5.000635463019748,410.8883187998732,5,-210.0,537.5,1225.0,1065.0,415.0,3,0.0290205562273278,-1.1666666666666667,12540.0,1.7619047619047619,12505.0,-4.076923076923077,12325.0,0.0290205562273278
5103,2021-05-28,12695.0,12740.0,12505.0,12530.0,1629600.0,0.023377670294236097,-1.186046511627907,-1.8333333333333333,53.9651837524178,39.6838840937245,-442.33776510013195,-264.0395266161431,550.6514017909212,949.6311482173514,23.969199296771546,335.0,-628.8585624627358,313.0,-474.57723096616064,1100.5772309661606,-80.78861548308123,706.7886154830812,-657.3041934694393,91.50943396226415,45.27884024441818,393.7886154830804,5,-347.5,247.5,1003.75,775.0,165.0,4,0.01851122489168966,3.0,12405.0,-1.1666666666666667,12540.0,1.7619047619047619,12505.0,0.01851122489168966
5104,2021-05-31,12530.0,12720.0,12515.0,12600.0,1112100.0,-0.01299724300905869,-3.1,-0.42424242424242425,59.871244635193136,43.502752090439685,-190.8006473846399,-161.25699728764994,710.41907232021,1116.9256647528327,24.62429574460202,205.0,-471.37668377645423,182.25,-506.13082330511133,870.6308233051113,-161.94041165255658,526.4404116525566,-408.0276902531059,60.37735849056604,8.45308622583373,344.19041165255584,5,-180.0,330.0,1168.75,940.0,295.0,0,0.02873104549082206,-1.186046511627907,12695.0,3.0,12405.0,-1.1666666666666667,12540.0,0.02873104549082206
5105,2021-06-01,12520.0,12645.0,12375.0,12610.0,1011200.0,-0.0007980845969672856,2.375,1.2857142857142858,62.276785714285715,47.10953434828978,-156.49862060023588,-217.12651461745554,710.9329225393794,1131.0215482642852,25.694155919012218,270.0,-357.0253040637999,207.0,-355.7507628178937,769.7507628178937,-74.37538140894685,488.37538140894685,-323.86436742273327,58.490566037735846,1.21097564699933,281.37538140894696,6,-150.0,340.0,1178.75,950.0,380.0,1,0.025958466453674056,-3.1,12530.0,-1.186046511627907,12695.0,3.0,12405.0,0.025958466453674056
5106,2021-06-02,12760.0,12795.0,12485.0,12620.0,1613900.0,0.019169329073482455,1.9523809523809523,-1.5555555555555556,71.86813186813187,50.89272446878825,-318.70945828902586,-473.11362807782643,452.9179270890563,893.920022746719,25.821764860138614,310.0,-228.19405136205387,441.75,-136.18894232186904,1019.688942321869,152.78052883906457,730.7194711609354,-498.60064333200535,94.01709401709401,28.50254320447455,288.9694711609347,6,-257.5,100.0,887.5,710.0,95.0,2,0.009012539184952928,2.375,12520.0,-3.1,12530.0,-1.186046511627907,12695.0,0.009012539184952928
5107,2021-06-03,12765.0,12855.0,12710.0,12780.0,978400.0,0.00039184952978055243,-1.32,-0.10714285714285714,69.1566265060241,54.93447773107003,-275.0321558546184,-495.2349112280099,431.3626875551854,888.9230753570027,25.88563416366271,145.0,-110.19866011086924,441.5,-151.2287477594964,1034.2287477594964,145.1356261202509,737.8643738797491,-428.89655326552383,81.25,10.496460704574375,296.36437387974854,6,-232.5,-172.5,855.0,705.0,-205.0,3,-0.00039169604386990464,1.9523809523809523,12760.0,2.375,12520.0,-3.1,12530.0,-0.00039169604386990464
5108,2021-06-04,12630.0,12680.0,12470.0,12605.0,1211100.0,-0.010575793184488869,2.36,-1.6666666666666667,68.66028708133972,58.79930834075191,-95.17190181787373,-364.75975960791584,556.4404521416582,1023.9394979799654,25.636606014474538,295.0,-3.987947859453925,297.5,-308.63095684150176,903.6309568415018,-5.565478420750878,600.5654784207509,-210.87310474303922,53.125,-23.192385587749897,303.0654784207504,6,-97.5,-37.5,838.75,840.0,485.0,4,0.0150435471100554,-1.32,12765.0,1.9523809523809523,12760.0,2.375,12520.0,0.0150435471100554
5109,2021-06-07,12520.0,12760.0,12490.0,12760.0,1145400.0,-0.008709422011084711,1.25,-9.6,57.26256983240224,59.95640060037458,50.73284534143204,-266.0368446048833,656.4861385669974,1127.1690904367752,25.311242682236774,270.0,58.534993406869035,186.0,-421.9179307487193,793.9179307487193,-117.95896537435874,489.95896537435874,-50.0,30.208333333333332,-42.79597126678131,303.95896537435925,6,12.5,72.5,948.75,950.0,670.0,0,0.02715654952076685,2.36,12630.0,-1.32,12765.0,1.9523809523809523,12760.0,0.02715654952076685
5110,2021-06-08,12515.0,12610.0,12465.0,12505.0,1139500.0,-0.0003993610223642641,-2.2222222222222223,-0.041666666666666664,64.66876971608833,61.862889075052905,64.03442321248258,-238.2019402591759,652.8803842282668,1119.5527000828624,24.56562950240189,145.0,138.2754925660156,158.75,-441.0032387306528,758.5032387306528,-141.1266193653264,458.6266193653264,340.0,12.82051282051282,-60.27826399073348,299.8766193653261,6,17.5,77.5,953.75,955.0,675.0,1,0.024770275669196984,1.25,12520.0,2.36,12630.0,-1.32,12765.0,0.024770275669196984
5111,2021-06-09,12275.0,12485.0,12185.0,12485.0,1394000.0,-0.019176987614862195,1.8571428571428572,-21.0,50.15576323987539,61.987262482862036,293.3387621068123,27.214793698913127,885.4993066517418,1340.9418357081795,23.799890381990096,330.0,210.4046566557572,-96.5,-669.8291513510867,476.8291513510867,-383.16457567554426,190.16457567554426,572.2000000000007,13.432835820895523,-55.21545076976341,286.66457567554363,6,245.0,220.0,1193.75,1195.0,770.0,2,0.050916496945010215,-2.2222222222222223,12515.0,1.25,12520.0,2.36,12630.0,0.050916496945010215
5112,2021-06-10,12260.0,12310.0,12135.0,12185.0,1209200.0,-0.0012219959266802638,1.0,-0.35714285714285715,49.378881987577635,61.477673397879784,319.1718123578503,85.58854168761172,883.2815592102397,1334.3403906115527,22.871705040348957,175.0,224.91971481798828,-136.25,-637.5522515089106,365.05225150891056,-386.9011257544553,114.40112575445528,560.7120000000014,20.0,-45.26207683593768,250.6511257544552,6,235.0,50.0,1163.75,1210.0,785.0,3,0.04853181076672097,1.8571428571428572,12275.0,-2.2222222222222223,12515.0,1.25,12520.0,0.04853181076672097
5113,2021-06-11,12260.0,12360.0,12195.0,12215.0,1233900.0,0.0,-2.8823529411764706,0.6,47.92332268370607,60.15012651438122,280.47268472847827,114.28819292015578,866.1923879312726,1319.305681584894,21.92896793586004,165.0,234.9511890011181,-150.75,-615.5903800734704,314.09038007347044,-383.1701900367352,81.67019003673522,519.5692800000015,20.0,-42.05517582238978,232.4201900367354,6,235.0,42.5,1123.75,1147.5,500.0,4,0.02446982055464919,1.0,12260.0,1.8571428571428572,12275.0,-2.2222222222222223,12515.0,0.02446982055464919
5114,2021-06-14,12495.0,12495.0,12270.0,12310.0,1079500.0,0.01916802610114199,1.4324324324324325,4.111111111111111,49.69135802469136,58.75174565998184,44.68492203228925,-73.69057017532032,616.642785097536,1078.4684251196704,20.611081919989914,235.0,256.8686644851914,52.0,-331.39755373502703,435.39755373502703,-139.69877686751352,243.69877686751352,245.89512320000176,75.78947368421053,17.658196297781743,191.69877686751389,6,0.0,-192.5,716.25,837.5,195.0,0,0.04961984793917562,-2.8823529411764706,12260.0,1.0,12260.0,1.8571428571428572,12275.0,0.04961984793917562
5115,2021-06-15,12535.0,12550.0,12390.0,12505.0,1517900.0,0.003201280512204807,4.333333333333333,0.16216216216216217,49.84615384615385,56.304859213095405,7.863348388937084,-97.00543425775686,559.5177811730864,1022.9048735146644,19.61760534859885,160.0,242.5964940042104,78.25,-297.1553949076806,453.6553949076806,-109.4526974538403,265.9526974538403,169.54141580800206,96.3855421686747,40.01895593285949,187.70269745384033,6,-40.0,-232.5,676.25,725.0,465.0,1,0.05225368966892696,1.4324324324324325,12495.0,-2.8823529411764706,12260.0,1.0,12260.0,0.05225368966892696
5116,2021-06-16,12505.0,12510.0,12360.0,12400.0,1524000.0,-0.0023932987634622815,1.608695652173913,3.5,53.28947368421052,54.5418422328939,-2.3605837678223907,-32.85468173683876,559.9242529428684,1036.210511687268,18.59810020181985,175.0,222.95208855532655,25.5,-297.62454825296663,348.62454825296663,-136.06227412648332,187.06227412648332,165.36893085952215,89.1566265060241,30.23035466957365,161.56227412648363,6,-57.5,-202.5,447.5,755.0,75.0,2,0.05477808876449419,4.333333333333333,12535.0,1.4324324324324325,12495.0,-2.8823529411764706,12260.0,0.05477808876449419
5117,2021-06-17,12325.0,12485.0,12285.0,12385.0,1219000.0,-0.01439424230307873,-1.8571428571428572,-0.5714285714285714,36.87943262411348,51.010636182090984,121.43158031921666,159.66305722383004,699.7306638724094,1200.2160320291841,17.891516438190685,220.0,192.925414797357,-157.25,-473.73522040739226,159.23522040739226,-315.4926102036952,0.9926102036952216,313.24679500795173,36.61971830985916,-17.433798951121425,158.242610203696,6,122.5,-22.5,552.5,735.0,375.0,3,0.05841784989858012,1.608695652173913,12505.0,4.333333333333333,12535.0,1.4324324324324325,12495.0,0.05841784989858012
5118,2021-06-18,12850.0,12940.0,12550.0,12550.0,3273100.0,0.04259634888438124,-1.6,-5.0,59.03954802259887,51.208078203223934,-412.4534771950857,-337.7616746104468,140.7760535672587,658.8387571548337,16.957901199935655,615.0,127.44881166970481,339.25,-2.2216602242606314,680.7216602242606,168.5141698878706,509.9858301121294,-715.0,86.56716417910447,31.937421077736282,170.73583011213015,6,-312.5,-500.0,-32.5,192.5,-535.0,4,0.015175097276264538,-1.8571428571428572,12325.0,1.608695652173913,12505.0,4.333333333333333,12535.0,0.015175097276264538
5119,2021-06-21,12380.0,12590.0,12285.0,12550.0,2356400.0,-0.036575875486381304,1.44,-0.5666666666666667,46.860986547085204,49.22943562889026,39.782655539598636,143.9504719320248,577.5910847252708,1111.2387404957371,16.278183215661333,565.0,58.39486110641519,-133.5,-469.5153505257513,202.51535052575127,-301.50767526287564,34.50767526287564,-228.89999999999964,14.50381679389313,-38.000171530524604,168.007675262876,6,157.5,-30.0,437.5,662.5,25.0,0,0.030694668820678617,-1.6,12850.0,-1.8571428571428572,12325.0,1.608695652173913,12505.0,0.030694668820678617
5120,2021-06-22,12765.0,12870.0,12570.0,12655.0,1605200.0,0.03109854604200324,-1.1428571428571428,-0.6470588235294118,50.10526315789473,49.22382450867019,-341.9893205901426,-232.49225297744488,158.68233839661843,708.7827433628172,15.584976642874757,490.0,5.886532291013282,238.5,-115.75384891790964,592.7538489179096,61.37307554104518,415.6269244589548,-598.1219999999994,73.2824427480916,24.95432787370239,177.12692445895487,6,-227.5,-317.5,3.75,277.5,-525.0,1,-0.005875440658049347,1.44,12380.0,-1.6,12850.0,-1.8571428571428572,12325.0,-0.005875440658049347
5121,2021-06-23,12755.0,12885.0,12720.0,12820.0,1015300.0,-0.0007833920877399203,-1.4444444444444444,-0.5909090909090909,49.78991596638656,49.26949495076007,-286.9129185449601,-216.6677931438553,130.25090537409233,699.8140080893809,15.233893555371903,165.0,-7.896284475898938,217.75,-150.98146697333868,586.4814669733387,33.38426651333066,402.11573348666934,-572.65956,71.7557251908397,26.452210009202602,184.36573348666917,6,-187.5,-305.0,-78.75,287.5,-195.0,2,0.01920815366522932,-1.1428571428571428,12765.0,1.44,12380.0,-1.6,12850.0,0.01920815366522932
5122,2021-06-24,12765.0,12905.0,12735.0,12880.0,951700.0,0.0007840062720501084,1.0606060606060606,1.7692307692307692,52.993348115299334,49.83283110982599,-243.33460592612937,-209.03181464528825,77.11356019181767,664.3239884922004,14.278390187080293,170.0,-34.25763065826868,209.75,-166.86197398228614,586.3619739822861,21.444013008856928,398.0559869911431,-567.5063688000009,73.2824427480916,27.77164249948386,188.30598699114339,6,-160.0,-295.0,-170.0,277.5,-150.0,3,-0.01449275362318836,-1.4444444444444444,12755.0,-1.1428571428571428,12765.0,1.44,12380.0,-0.01449275362318836
5123,2021-06-25,12930.0,13030.0,12805.0,12900.0,1203500.0,0.01292596944770863,-1.0454545454545454,-0.2608695652173913,58.874458874458874,50.853175648689046,-338.9440207408261,-374.73644170962325,-123.87066417624919,480.68200839036035,14.01564971674151,265.0,-8.797563949845426,363.0,-45.300714772427455,771.3007147724275,158.84964261378627,567.1503573862137,-717.6562414240016,86.57718120805369,37.51427205608699,204.15035738621398,6,-272.5,-347.5,-335.0,112.5,-290.0,4,-0.017788089713843824,1.0606060606060606,12765.0,-1.4444444444444444,12755.0,-1.1428571428571428,12765.0,-0.017788089713843824
5124,2021-06-28,12890.0,12915.0,12790.0,12900.0,922400.0,-0.0030935808197989356,5.25,-0.3333333333333333,57.99573560767591,51.75868473330261,-264.8753650306826,-322.9406272647684,-115.41997260166863,510.63961220413694,13.722005350500377,140.0,22.139309805179437,305.0,-127.45930748573664,737.4593074857366,88.77034625713168,521.2296537428683,-644.9499917670419,69.56521739130434,15.260337279353664,216.22965374286792,6,-232.5,-307.5,-356.25,152.5,-100.0,0,-0.044608223429014715,-1.0454545454545454,12930.0,1.0606060606060606,12765.0,-1.4444444444444444,12755.0,-0.044608223429014715
5125,2021-06-29,12845.0,12970.0,12780.0,12930.0,1065300.0,-0.003491078355314148,1.303030303030303,8.5,63.25581395348838,52.866055874333476,-191.40583373443405,-265.9810202370354,-96.85626873979527,539.7249245144521,13.161400243186677,190.0,58.97517456751848,243.75,-202.62575627371916,690.1257562737192,20.56212186314042,466.9378781368596,-568.5519920963598,40.32258064516129,-18.361174854229354,223.18787813685995,6,-187.5,-262.5,-326.25,197.5,-25.0,1,-0.03425457376411056,5.25,12890.0,-1.0454545454545454,12930.0,1.0606060606060606,12765.0,-0.03425457376411056
5126,2021-06-30,12875.0,13115.0,12875.0,12920.0,1607000.0,0.0023355391202801723,-9.666666666666666,0.5294117647058824,64.20323325635104,55.902033722359874,-182.60472696584475,-302.42948128480566,-158.9694680018947,489.2724789226777,13.17196244466434,270.0,78.89560962278483,268.0,-189.80253155066566,725.8025315506657,39.09873422466808,496.9012657753319,-568.409912412506,36.84210526315789,-25.630494615517364,228.9012657753327,6,-175.0,-250.0,-338.75,167.5,-70.0,2,-0.04932038834951458,1.303030303030303,12845.0,5.25,12890.0,-1.0454545454545454,12930.0,-0.04932038834951458
5127,2021-07-01,12760.0,12985.0,12730.0,12980.0,1199300.0,-0.008932038834951417,1.2173913043478262,4.888888888888889,60.96491228070175,56.11596308437131,0.6583302649032703,-197.9734781808802,-83.40033889570805,589.5700433937345,13.188682188673997,255.0,94.80266649030636,153.25,-304.1945609199556,610.6945609199556,-75.4722804599769,381.9722804599769,-404.9053176677553,7.792207792207792,-57.572167372375304,228.7222804599776,7,-60.0,-135.0,-191.25,282.5,275.0,3,-0.01567398119122254,-9.666666666666666,12875.0,1.303030303030303,12845.0,5.25,12890.0,-0.01567398119122254
5128,2021-07-02,12820.0,12825.0,12680.0,12760.0,1149000.0,0.004702194357366851,3.142857142857143,-0.2727272727272727,57.71971496437054,57.32248846406968,-71.57116486452651,-256.14184199148985,-184.72006934773708,520.1767304995938,12.592157198497366,145.0,109.89958511065197,203.75,-263.51387225554936,671.0138722555494,-29.88193612777468,437.3819361277747,-419.31099860769064,32.18390804597701,-30.545585735595964,233.63193612777434,7,22.5,-195.0,-251.25,222.5,85.0,4,-0.015990639625585,1.2173913043478262,12760.0,-9.666666666666666,12875.0,1.303030303030303,12845.0,-0.015990639625585
5129,2021-07-05,12860.0,12895.0,12755.0,12770.0,711900.0,0.0031201248049921304,-1.3333333333333333,1.5,57.71971496437054,58.16853866478921,-40.591426424671226,-283.92062673695546,-254.17650961958498,467.8868946290895,12.288554662978605,140.0,172.46568183144154,226.75,-250.40466983654915,703.9046698365491,-11.827334918274573,465.3273349182746,-416.45233869122967,41.37931034482759,-16.386828786469344,238.57733491827497,7,37.5,-235.0,-215.0,182.5,-105.0,0,-0.017107309486780742,3.142857142857143,12820.0,1.2173913043478262,12760.0,-9.666666666666666,12875.0,-0.017107309486780742
5130,2021-07-06,12825.0,12885.0,12730.0,12800.0,548900.0,-0.0027216174183515296,1.1379310344827587,0.2777777777777778,57.58293838862559,59.03443004503799,4.2629090781138075,-236.63796730800277,-241.2651214514044,485.87780072629175,11.877559590526301,155.0,154.4190804406844,176.25,-304.8548140527382,657.3548140527382,-64.30240702636911,416.8024070263691,-341.1651983697557,33.33333333333333,-19.616851177876086,240.5524070263693,7,72.5,-200.0,-220.0,217.5,-485.0,1,-0.0027290448343080254,-1.3333333333333333,12860.0,3.142857142857143,12820.0,1.2173913043478262,12760.0,-0.0027290448343080254
5131,2021-07-07,12900.0,12980.0,12690.0,12735.0,1146000.0,0.005847953216374213,-1.2745098039215685,6.6,64.33915211970074,60.29507493441593,-53.647414043760364,-276.5949166619139,-357.28039871603323,387.66545325140214,10.918392932258525,290.0,203.82778510471144,220.0,-239.59936787034712,679.5993678703471,-9.799683935172652,449.79968393517265,-378.2952864675699,72.1311475409836,16.408254781380563,229.79968393517342,7,-2.5,-275.0,-285.0,142.5,-735.0,2,-0.006201550387596955,1.1379310344827587,12825.0,-1.3333333333333333,12860.0,3.142857142857143,12820.0,-0.006201550387596955
5132,2021-07-08,12855.0,13020.0,12855.0,12885.0,1227800.0,-0.0034883720930232176,-10.0,-0.18181818181818182,50.16393442622951,59.32723888461267,6.103502004511029,-194.71668907270214,-331.6141124934875,411.2710132003922,9.845374643361254,165.0,217.41001054721346,145.25,-275.2443832148547,565.7443832148547,-64.99719160742643,355.49719160742643,-297.69756927951494,51.470588235294116,-0.3362240941452299,210.24719160742703,7,42.5,-230.0,-173.75,187.5,-515.0,3,-0.00388953714507978,-1.2745098039215685,12900.0,1.1379310344827587,12825.0,-1.3333333333333333,12860.0,-0.00388953714507978
5133,2021-07-09,12560.0,12695.0,12255.0,12695.0,2446300.0,-0.02294826915597048,5.518518518518518,4.5,56.66666666666667,59.179564557833864,271.66839099191566,130.607235407364,-51.07013264414127,677.6748028813709,8.901992007837709,600.0,226.22115406720695,-164.75,-536.2402421322113,206.74024213221128,-350.49512106610564,20.99512106610564,555.0,39.869281045751634,-15.968062645608661,185.74512106610607,7,125.0,65.0,2.5,482.5,-410.0,4,0.03781847133757954,-10.0,12855.0,-1.2745098039215685,12900.0,1.1379310344827587,12825.0,0.03781847133757954
5134,2021-07-12,13115.0,13115.0,12745.0,12790.0,2066500.0,0.044187898089171895,1.2769230769230768,-2.4074074074074074,61.51315789473684,58.98593610686147,-277.2105956095438,-395.8581981290972,-621.7897779775631,93.98181785479937,8.120998913449352,555.0,239.67526453622668,359.25,-34.33373682633646,752.8337368263365,162.45813158683086,556.0418684131691,-860.0,100.0,44.4538742437978,196.79186841316854,7,-430.0,-490.0,-552.5,-72.5,-1075.0,0,-0.016012199771254343,5.518518518518518,12560.0,-10.0,12855.0,-1.2745098039215685,12900.0,-0.016012199771254343
5135,2021-07-13,13190.0,13290.0,13075.0,13100.0,1217100.0,0.005718642775447869,-2.0714285714285716,0.27692307692307694,63.722397476340696,58.93250990908255,-333.16130711399273,-441.92915762769735,-711.9620217920783,-10.604207348576892,7.643369868971675,215.0,226.2946754388231,401.5,-22.566777263193217,825.5667772631932,189.4666113684034,613.5333886315966,-935.0,90.33816425120773,35.32052045753096,212.0333886315966,7,-417.5,-477.5,-627.5,-147.5,-1055.0,1,-0.03297952994692954,1.2769230769230768,13115.0,5.518518518518518,12560.0,-10.0,12855.0,-0.03297952994692954
5136,2021-07-14,13190.0,13285.0,13055.0,13080.0,1015900.0,0.0,-1.875,1.2222222222222223,63.492063492063494,59.21330448812274,-317.1290813388259,-408.9463068559817,-709.3938485914023,-38.41486638934293,7.039691062642796,230.0,218.08465128094394,367.25,-70.82563634301187,805.3256363430119,148.21218182849407,586.2878181715059,-893.6000000000004,90.33816425120773,36.0764012447313,219.0378181715059,7,-417.5,-477.5,-627.5,-147.5,-720.0,2,-0.064442759666414,-2.0714285714285716,13190.0,1.2769230769230768,13115.0,5.518518518518518,12560.0,-0.064442759666414
5137,2021-07-15,13045.0,13375.0,12995.0,13300.0,1223400.0,-0.010993176648976477,-1.1408450704225352,-2.3181818181818183,53.69774919614148,58.76641940276395,-142.42821571770583,-218.4395178647901,-563.618827496708,82.83829067500483,6.284876337591803,380.0,197.73428569478165,186.25,-194.1358844017068,566.6358844017068,-3.9429422008524853,376.4429422008525,-708.8559999999998,70.53571428571429,19.52051623618449,190.192942200853,7,-230.0,-290.0,-537.5,-2.5,-640.0,3,-0.06745879647374475,-1.875,13190.0,-2.0714285714285716,13190.0,1.2769230769230768,13115.0,-0.06745879647374475
5138,2021-07-16,13045.0,13150.0,12935.0,12955.0,1136100.0,0.0,-2.3076923076923075,-0.35294117647058826,55.115511551155116,58.47706346796224,-119.74836675711231,-214.05634250623916,-556.0578637151466,59.72855827944295,6.81244081046154,215.0,171.9794320997753,176.5,-212.8327625559341,565.8327625559341,-18.166381277967957,371.16638127796796,-646.5246399999996,47.61904761904761,-1.0063358091926702,194.66638127796713,7,-230.0,-260.0,-642.5,-2.5,-595.0,4,-0.05404369490226135,-1.1408450704225352,13045.0,-1.875,13190.0,-2.0714285714285716,13190.0,-0.05404369490226135
5139,2021-07-19,12760.0,12990.0,12750.0,12905.0,1125400.0,-0.021847451130701412,-1.9090909090909092,-1.6111111111111112,47.578347578347575,57.36544226682023,167.15279340775123,106.32322791075603,-267.9422509836659,318.05039960390786,6.554219836904483,295.0,154.79524108904116,-127.5,-447.34371183350413,192.34371183350413,-287.421855916753,32.421855916752975,-302.93316159999995,1.6,-46.089677367944596,159.92185591675207,7,55.0,55.0,-361.25,282.5,-360.0,0,-0.04780564263322884,-2.3076923076923075,13045.0,-1.1408450704225352,13045.0,-1.875,13190.0,-0.04780564263322884
5140,2021-07-20,12690.0,12755.0,12535.0,12670.0,1235500.0,-0.005485893416927845,1.9333333333333333,-0.13793103448275862,44.84679665738162,55.19962499322922,241.37204069797917,179.62583180826732,-182.03588032116022,373.5479071288064,6.9651181374420945,225.0,142.03701791159438,-193.75,-521.3067447818248,133.80674478182482,-357.5283723909124,-29.97162760908759,-177.8571719039992,18.452380952380953,-29.34499688540384,163.77837239091244,7,125.0,125.0,-291.25,352.5,-195.0,1,-0.05122143420015757,-1.9090909090909092,12760.0,-2.3076923076923075,13045.0,-1.1408450704225352,13045.0,-0.05122143420015757
5141,2021-07-21,13000.0,13115.0,12860.0,12865.0,1773600.0,0.024428684003152012,-2.5172413793103448,6.75,56.03015075376884,55.851426807400266,-59.1739952869375,-117.08108361651102,-468.9755355587513,46.46952295124356,7.359336110818098,425.0,133.67372370640805,104.0,-221.6022759513453,429.6022759513453,-58.801137975671736,266.80113797567174,-465.0,55.35714285714286,2.396133247276154,162.80113797567262,7,-185.0,-185.0,-601.25,42.5,-380.0,2,-0.06653846153846155,1.9333333333333333,12690.0,-1.9090909090909092,12760.0,-2.3076923076923075,13045.0,-0.06653846153846155
5142,2021-07-26,12580.0,13365.0,12535.0,13300.0,3828900.0,-0.03230769230769226,-1.0493827160493827,-5.333333333333333,44.89361702127659,54.5433101801347,355.05253158952837,303.9312623525075,-23.71139931201469,456.1960938799675,7.668652129878928,830.0,117.8703507366281,-306.75,-657.5577146115975,44.057714611597476,-482.15385730579874,-131.34614269420126,795.0,5.421686746987952,-48.09511935888846,175.4038573057992,7,375.0,235.0,-205.0,462.5,110.0,0,-0.008744038155802825,-2.5172413793103448,13000.0,1.9333333333333333,12690.0,-1.9090909090909092,12760.0,-0.008744038155802825
5143,2021-07-27,12700.0,12745.0,12480.0,12660.0,2130200.0,0.009538950715421324,3.076923076923077,-0.05555555555555555,46.70781893004115,52.89827251739073,287.2023672420255,174.7776941826578,-123.14073464581816,319.7301228665783,7.694173752647357,265.0,82.27172500249435,-175.25,-535.0522117474848,184.55221174748476,-355.1511058737433,4.65110587374329,665.0,24.858757062146893,-28.946104045543883,179.9011058737426,7,227.5,115.0,-325.0,342.5,35.0,1,-0.023228346456692917,-1.0493827160493827,12580.0,-2.5172413793103448,13000.0,1.9333333333333333,12690.0,-0.023228346456692917
5144,2021-07-28,12315.0,12550.0,12230.0,12510.0,2255000.0,-0.030314960629921228,1.3272727272727274,-4.875,40.8273381294964,50.35437703440803,611.0465003910813,542.2951710043199,282.2488694589447,684.9002009218711,7.974373417862616,470.0,74.44065246768878,-531.5,-969.6912584098482,-93.30874159015184,-750.5956292049232,-312.40437079507683,1050.0,7.488986784140969,-46.88515390420368,219.09562920492394,7,487.5,487.5,128.75,727.5,530.0,2,0.010962241169305775,3.076923076923077,12700.0,-1.0493827160493827,12580.0,-2.5172413793103448,13000.0,0.010962241169305775
5145,2021-07-29,12405.0,12465.0,12305.0,12365.0,1330400.0,0.0073081607795371095,1.0,-0.20512820512820512,41.14490161001789,47.87135904751407,444.7547955152313,440.2111791023726,200.88712324357402,582.1783455094919,8.110658008595669,160.0,80.10298746067019,-419.5,-900.1344491228756,61.134449122875594,-659.8172245614387,-179.1827754385613,891.8999999999996,15.418502202643172,-35.19306510630662,240.31722456143794,7,397.5,397.5,38.75,637.5,635.0,3,-0.0004030632809350898,1.3272727272727274,12315.0,3.076923076923077,12700.0,-1.0493827160493827,12580.0,-0.0004030632809350898
5146,2021-07-30,12240.0,12430.0,12220.0,12345.0,1328200.0,-0.013301088270858519,-1.896551724137931,-2.625,39.45111492281304,46.28839968381091,514.9815613668961,585.203039955104,379.5561281233404,739.9942350774909,7.9146930341849355,210.0,27.806810156140273,-552.75,-1098.783303398699,-6.71669660130101,-825.7666516993486,-279.7333483006514,992.8860000000004,1.7467248908296942,-46.742114460832035,273.01665169934944,7,552.5,557.5,252.5,802.5,1075.0,4,0.02083333333333326,1.0,12405.0,1.3272727272727274,12315.0,3.076923076923077,12700.0,0.02083333333333326
5147,2021-08-02,12560.0,12580.0,12285.0,12415.0,1353600.0,0.02614379084967311,2.189189189189189,-1.380952380952381,50.0,45.72000951146034,132.92818215329135,262.9319486091772,70.13304358930691,412.5222451926402,8.046372897404094,340.0,-33.062336680268345,-222.75,-778.5469621699449,333.0469621699449,-500.64848108497245,55.148481084972445,591.8551200000002,64.76190476190476,14.555565544149815,277.8984810849722,8,232.5,237.5,-51.25,482.5,765.0,0,0.004777070063694211,-1.896551724137931,12240.0,1.0,12405.0,1.3272727272727274,12315.0,0.004777070063694211
5148,2021-08-03,12615.0,12680.0,12515.0,12600.0,971800.0,0.004378980891719841,1.2758620689655173,0.10344827586206896,39.75409836065574,44.85064848727236,11.754280656467017,202.1507814932229,26.244757734039013,362.4292535366112,8.248867117798914,165.0,-97.75155285396613,-157.5,-717.9462507675871,402.9462507675871,-437.72312538379265,122.72312538379265,462.30671040000016,85.86956521739131,40.22839097867464,280.22312538379344,8,177.5,182.5,-77.5,427.5,495.0,1,0.005945303210463715,2.189189189189189,12560.0,-1.896551724137931,12240.0,1.0,12405.0,0.005945303210463715
5149,2021-08-04,12640.0,12685.0,12570.0,12645.0,711400.0,0.0019817677368212383,1.7058823529411764,-0.3333333333333333,38.49372384937238,44.14475150860467,-35.8252134038994,168.46093737058072,11.425367088235362,348.35946186252113,8.241724329211934,115.0,-136.806575938248,-121.5,-683.349389820396,440.349389820396,-402.424694910198,159.424694910198,368.72217356799956,90.32258064516128,48.255976747986,280.92469491019796,8,152.5,157.5,-20.0,402.5,615.0,2,0.007515822784810222,1.2758620689655173,12615.0,2.189189189189189,12560.0,-1.896551724137931,12240.0,0.007515822784810222
5150,2021-08-05,12790.0,12790.0,12660.0,12700.0,861000.0,0.011867088607594889,1.8888888888888888,-18.0,42.12598425196851,42.599844119515744,-190.14416154996798,16.55306556175674,-132.24393413909638,205.24322665697218,8.211153730396045,150.0,-178.816696861928,30.25,-530.9843070125589,591.4843070125589,-250.36715350627856,310.86715350627856,155.62439968255967,100.0,61.3940213011784,280.61715350627946,8,2.5,7.5,-170.0,197.5,455.0,3,0.004300234558248572,1.7058823529411764,12640.0,1.2758620689655173,12615.0,2.189189189189189,12560.0,0.004300234558248572
5151,2021-08-06,12820.0,12840.0,12690.0,12800.0,869400.0,0.0023455824863174435,4.0,0.2222222222222222,45.36082474226804,42.6517560885148,-277.54960259172367,-20.81482075002532,-156.56243468912908,178.9383883523642,7.822061966410162,150.0,-186.34011931159694,64.25,-493.9074480749605,622.4074480749605,-214.82872403747933,343.32872403747933,67.57444770795519,96.3963963963964,59.27520930496455,279.0787240374801,8,-290.0,-22.5,-200.0,122.5,810.0,4,0.01716068642745716,1.8888888888888888,12790.0,1.7058823529411764,12640.0,1.2758620689655173,12615.0,0.01716068642745716
5152,2021-08-10,12805.0,12965.0,12755.0,12855.0,847400.0,-0.001170046801872049,-1.8,-2.5,45.08196721311475,42.47110589774519,-253.98630715254694,-10.279809179861331,-131.5859769903309,190.47845860940106,7.407568590744634,210.0,-183.1553648427889,51.75,-504.98176948809123,608.4817694880912,-226.61588474404562,330.1158847440456,-585.0,64.44444444444444,27.467615989837498,278.3658847440458,8,-212.5,-7.5,-142.5,137.5,1060.0,1,0.03982819211245614,4.0,12820.0,1.8888888888888888,12790.0,1.7058823529411764,12640.0,0.03982819211245614
5153,2021-08-11,13035.0,13040.0,12835.0,12845.0,1170000.0,0.017961733697774207,1.05,-3.8,55.76519916142558,44.13086823462621,-482.1750833485148,-213.83271987262924,-358.0802033693071,-36.96884937091454,7.017401005962082,235.0,-225.65089691739195,258.0,-304.5169003304163,820.5169003304163,-23.25845016520725,539.2584501652073,-800.1000000000004,98.93617021276596,55.109789164841196,281.25845016520805,8,-405.0,-237.5,-372.5,-92.5,830.0,2,0.022247794399693044,-1.8,12805.0,4.0,12820.0,1.8888888888888888,12790.0,0.022247794399693044
5154,2021-08-12,12905.0,13135.0,12895.0,13020.0,894900.0,-0.009973149213655552,-2.5555555555555554,-0.6052631578947368,54.396728016359916,45.603293390886435,-290.19992967443795,-105.79628704683273,-220.69350266731817,90.06366980754319,7.441032526953944,240.0,-211.14726359236738,138.5,-404.96936194036425,681.9693619403643,-133.23468097018122,410.2346809701812,-637.8960000000006,51.578947368421055,4.355262373482105,271.7346809701821,8,-227.5,-107.5,-171.25,37.5,880.0,3,0.015885315769081698,1.05,13035.0,-1.8,12805.0,4.0,12820.0,0.015885315769081698
5155,2021-08-13,12755.0,12925.0,12735.0,12920.0,935700.0,-0.01162340178225496,1.1714285714285715,1.434782608695652,44.63894967177243,46.179719474104154,-95.3593922607597,10.481026396140805,-64.57513809281954,234.1979262619261,7.245858301135471,190.0,-213.73154925745257,10.25,-495.3551611156836,515.8551611156836,-242.5525805578418,263.0525805578418,-435.82224000000133,14.606741573033707,-30.28324322721734,252.80258055784165,8,-45.0,42.5,6.25,187.5,590.0,4,0.03920031360250875,-2.5555555555555554,12905.0,1.05,13035.0,-1.8,12805.0,0.03920031360250875
5156,2021-08-16,12340.0,12710.0,12315.0,12700.0,1531700.0,-0.032536260290082275,1.0789473684210527,2.1818181818181817,44.73684210526316,45.59492415246672,374.7235321747539,377.9118288138725,344.10993658320695,635.3507614655009,7.308533527048411,440.0,-174.55390161401556,-362.25,-852.9474091717548,128.44740917175477,-607.5987045858783,-116.9012954141217,795.0,3.048780487804878,-44.89902762405532,245.34870458587758,8,385.0,457.5,421.25,520.0,620.0,0,0.0733387358184765,1.1714285714285715,12755.0,-2.5555555555555554,12905.0,1.05,13035.0,0.0733387358184765
5157,2021-08-17,12165.0,12420.0,12165.0,12365.0,1127100.0,-0.014181523500810367,-1.55,0.5555555555555556,38.54389721627409,45.46045735864653,545.1262511078639,509.7387011640967,510.47010628379394,796.2235942341122,7.2711399576133955,255.0,-144.96206177723798,-493.25,-1011.5800614772743,25.080061477274285,-752.4150307386371,-234.08496926136286,953.6000000000004,0.0,-48.76709591964469,259.1650307386372,8,485.0,605.0,596.25,695.0,1070.0,1,0.12042745581586511,1.0789473684210527,12340.0,1.1714285714285715,12755.0,-2.5555555555555554,12905.0,0.12042745581586511
5158,2021-08-18,12340.0,12420.0,12120.0,12175.0,1063300.0,0.014385532264693746,-1.1818181818181819,-0.825,50.588235294117645,46.80429196361823,365.4457342797141,294.30284561468216,333.03777603778326,612.2019160849941,7.4637565392158916,300.0,-88.35466338928381,-283.0,-786.2567619222937,220.25676192229366,-534.6283809611468,-31.37161903885317,740.4560000000001,21.67487684729064,-30.97877986257567,251.6283809611469,8,287.5,407.5,421.25,520.0,790.0,2,0.12358184764991886,-1.55,12165.0,1.0789473684210527,12340.0,1.1714285714285715,12755.0,0.12358184764991886
5159,2021-08-19,12150.0,12315.0,12145.0,12185.0,884400.0,-0.015397082658022643,-6.555555555555555,-0.21212121212121213,44.26966292134831,47.04247848243821,534.8778160875372,459.8360440315628,521.8936511319407,792.7023290389589,8.241812553204364,195.0,-96.55212442318589,-442.5,-983.3326913191013,98.33269131910129,-712.9163456595506,-172.08365434044936,872.8286399999997,3.7267080745341614,-51.421258378187545,270.4163456595508,8,477.5,597.5,505.0,442.5,770.0,3,0.1411522633744855,-1.1818181818181819,12340.0,-1.55,12165.0,1.0789473684210527,12340.0,0.1411522633744855
5160,2021-08-20,12040.0,12310.0,12030.0,12145.0,1120600.0,-0.009053497942386857,-3.48,3.0,45.39170506912442,47.0459096298667,589.2703223720837,546.6709641408979,629.6089168439139,893.2650131113787,8.781444210728832,280.0,-81.27693127894963,-520.0,-1111.874808953,71.87480895299996,-815.9374044764991,-224.06259552350093,928.6589215999993,1.4705882352941175,-57.93588114054006,295.9374044764999,8,542.5,662.5,615.0,552.5,475.0,4,0.14493355481727566,-6.555555555555555,12150.0,-1.1818181818181819,12340.0,-1.55,12165.0,0.14493355481727566
5161,2021-08-23,12135.0,12275.0,12090.0,12185.0,935800.0,0.007890365448504966,-1.6428571428571428,0.47619047619047616,39.0745501285347,46.37841884269114,432.3509638728865,404.2718788504426,541.1180856480605,791.360037387989,9.346780595217107,235.0,-63.039392181977746,-381.75,-964.5948832186878,201.09488321868776,-673.1724416093439,-90.32755839065612,758.5662078719997,26.923076923076923,-30.492094251324207,291.42244160934433,8,447.5,567.5,607.5,457.5,285.0,0,0.09971157807993403,-3.48,12040.0,-6.555555555555555,12150.0,-1.1818181818181819,12340.0,0.09971157807993403
5162,2021-08-24,12470.0,12545.0,12310.0,12335.0,1199900.0,0.027606098063452933,-1.5405405405405406,-2.7,46.741573033707866,45.375793717389165,50.10271458394345,63.88377101986771,217.13775749747765,446.6226607714816,9.737874099169638,410.0,-58.234103097938714,-41.25,-623.6576615309914,541.1576615309914,-332.4538307654948,249.95383076549479,354.480911242239,85.43689320388349,30.31478014106277,291.2038307654953,8,112.5,232.5,272.5,122.5,-315.0,1,0.039294306335204476,-1.6428571428571428,12135.0,-3.48,12040.0,-6.555555555555555,12150.0,0.039294306335204476
5163,2021-08-25,12405.0,12655.0,12375.0,12560.0,720900.0,-0.005212510024057759,-1.6046511627906976,-1.1481481481481481,44.81236203090507,44.310864163449736,18.25941375545699,111.35939523846719,292.6293254298507,501.64796378617575,9.885358658738701,280.0,-70.11489306798467,-91.5,-668.6992267561454,485.69922675614544,-380.0996133780736,197.09961337807363,355.9224383428591,60.0,8.945075632527718,288.5996133780731,8,72.5,292.5,380.0,157.5,-745.0,2,0.0669085046352278,-1.5405405405405406,12470.0,-1.6428571428571428,12135.0,-3.48,12040.0,0.0669085046352278
5164,2021-08-26,12450.0,12485.0,12365.0,12450.0,684000.0,0.0036275695284160303,2.4285714285714284,-0.0,42.129629629629626,44.03205082543388,-109.59482840031706,81.15255980064467,251.2841992387548,446.91351025533186,9.46314571680823,120.0,-81.49064346591513,-53.25,-624.6405015509354,518.1405015509354,-338.9452507754668,232.44525077546677,252.4486432754311,67.2,21.41360907313897,285.69525077546757,8,-80.0,247.5,350.0,112.5,-1095.0,3,0.05461847389558239,-1.6046511627906976,12405.0,-1.5405405405405406,12470.0,-1.6428571428571428,12135.0,0.05461847389558239
5165,2021-08-27,12400.0,12430.0,12270.0,12360.0,903400.0,-0.004016064257028162,2.2,100.0,40.366972477064216,43.54650975563399,-128.79101261654432,137.82513227226264,303.14390741573334,485.432275427429,9.122994289071274,180.0,-147.88090029795967,-103.0,-674.5758456826989,468.57584568269885,-388.7879228413494,182.78792284134943,255.0,54.86725663716814,14.843117033962713,285.7879228413494,8,-57.5,297.5,415.0,162.5,-1015.0,4,0.041935483870967794,2.4285714285714284,12450.0,-1.6046511627906976,12405.0,-1.5405405405405406,12470.0,0.041935483870967794
5166,2021-08-30,12495.0,12625.0,12460.0,12605.0,862400.0,0.007661290322580561,1.2,-2.75,43.14159292035398,44.057364833865094,-222.93618429507296,66.30827191879871,212.11300467973342,373.5588919177644,8.344959803344576,225.0,-204.76592957313733,-20.75,-578.8414375181273,537.3414375181273,-299.7957187590637,258.2957187590637,-465.0,58.44155844155844,20.61801500786352,279.0457187590633,8,-152.5,202.5,320.0,67.5,-965.0,0,0.0016006402561024036,2.2,12400.0,2.4285714285714284,12450.0,-1.6046511627906976,12405.0,0.0016006402561024036
5167,2021-08-31,12620.0,12720.0,12455.0,12565.0,1444800.0,0.010004001600640189,1.0784313725490196,-0.5,40.37122969837587,42.92214198989378,-309.11360729232183,-56.882604047303175,98.41927285015117,228.3291239511018,8.099952294625199,265.0,-223.29297480296555,101.25,-458.4856048777765,660.9856048777765,-178.61780243888825,381.11780243888825,-578.1000000000004,77.77777777777779,45.71477019991994,279.8678024388885,8,-245.0,77.5,195.0,-57.5,-875.0,1,-0.015847860538827252,1.2,12495.0,2.2,12400.0,2.4285714285714284,12450.0,-0.015847860538827252
5168,2021-09-01,12690.0,12695.0,12550.0,12550.0,1211700.0,0.005546751188589605,-1.0714285714285714,2.5454545454545454,44.86873508353222,42.988705563469765,-362.34998278199055,-127.5133751967187,23.847149316652576,138.78004043131295,8.143343778733726,145.0,-210.26725948434432,167.5,-395.9433609974476,730.9433609974476,-114.2216804987238,449.2216804987238,-620.9760000000006,93.33333333333333,61.10597016036263,281.7216804987242,9,-315.0,-107.5,195.0,-127.5,-780.0,2,-0.0421591804570528,1.0784313725490196,12620.0,1.2,12495.0,2.2,12400.0,-0.0421591804570528
5169,2021-09-02,12735.0,12740.0,12560.0,12690.0,1070800.0,0.0035460992907800915,5.545454545454546,0.32142857142857145,49.49748743718593,43.44490360436549,-352.7348848013535,-173.9497906030483,-10.144514651488862,77.7271005345865,8.257791184154696,180.0,-162.17346346011618,207.75,-361.4366311255908,776.9366311255908,-76.8433155627954,492.3433155627954,-639.9369600000009,98.93617021276596,61.81631805786625,284.59331556279585,9,-320.0,-152.5,136.25,-172.5,-910.0,3,-0.08441303494307029,-1.0714285714285714,12690.0,1.0784313725490196,12620.0,1.2,12495.0,-0.08441303494307029
5170,2021-09-03,12845.0,12910.0,12665.0,12735.0,1472200.0,0.00863761287789555,1.0416666666666667,2.4444444444444446,64.98516320474778,46.32386061283362,-376.08664158818647,-294.7289670007558,-120.04260059020817,-50.084568165921155,8.897509884564167,245.0,-156.38613019327386,315.0,-260.033179820266,890.033179820266,27.483410089867903,602.5165899101321,-711.2407424000012,85.71428571428571,42.45531800977247,287.5165899101326,9,-255.0,-262.5,-42.5,-277.5,-1045.0,4,-0.11599844297391981,5.545454545454546,12735.0,-1.0714285714285714,12690.0,1.0784313725490196,12620.0,-0.11599844297391981
5171,2021-09-06,13040.0,13060.0,12940.0,13030.0,1402900.0,0.015181004281821675,3.8,0.09090909090909091,75.65982404692082,49.53699961430172,-479.6527380472362,-497.9312364300313,-312.3502890337877,-263.7793710609785,9.882743314621395,215.0,-111.00563619868626,499.0,-106.97550758173566,1104.9755075817357,196.01224620913308,801.9877537908669,-844.1414830080012,96.69421487603306,45.98196512319562,302.98775379086743,9,-375.0,-457.5,-237.5,-472.5,-885.0,0,-0.1269171779141104,1.0416666666666667,12845.0,5.545454545454546,12735.0,-1.0714285714285714,12690.0,-0.1269171779141104
5172,2021-09-07,13315.0,13325.0,13085.0,13150.0,1985200.0,0.02108895705521463,1.5945945945945945,16.5,77.00831024930747,53.11432719412421,-695.3027859438807,-772.3637683159577,-581.7293230298201,-558.0607492933141,10.815374373528416,285.0,-47.78582057720632,748.5,58.632735879771644,1438.3672641202284,403.5663679398858,1093.4336320601142,-1032.7273347072005,98.70967741935483,42.49340023438165,344.9336320601139,9,-517.5,-637.5,-520.0,-650.0,-925.0,1,-0.13405933158092376,3.8,13040.0,1.0416666666666667,12845.0,5.545454545454546,12735.0,-0.13405933158092376
5173,2021-09-08,13325.0,13345.0,13210.0,13210.0,1552700.0,0.0007510326699211589,-1.3478260869565217,0.696969696969697,86.15384615384616,58.00590680792605,-627.0139800154466,-800.5693384264323,-591.1955209910338,-584.4459681162443,11.592874639925649,135.0,30.305484322458142,744.0,2.418475220558321,1485.5815247794417,373.20923761027916,1114.7907623897208,-917.6000545423358,97.45222929936305,33.16723408598757,370.79076238972044,9,-517.5,-637.5,-530.0,-657.5,-955.0,2,-0.11857410881801123,1.5945945945945945,13315.0,3.8,13040.0,1.0416666666666667,12845.0,-0.11857410881801123
5174,2021-09-09,13110.0,13315.0,13055.0,13200.0,1315700.0,-0.016135084427767343,-1.6,-0.782608695652174,80.92485549132948,62.51233825395552,-344.80769723486446,-600.196165105328,-376.8595150509718,-384.45349640184213,11.905421528403082,270.0,66.74736031120847,518.75,-246.96174320606588,1284.4617432060659,135.89412839696706,901.6058716030329,-571.3360469064082,65.44117647058823,-6.508954887397522,382.8558716030332,9,-210.0,-422.5,-315.0,-422.5,-540.0,3,-0.09153318077803207,-1.3478260869565217,13325.0,1.5945945945945945,13315.0,3.8,13040.0,-0.09153318077803207
5175,2021-09-10,13255.0,13255.0,12980.0,13050.0,1740900.0,0.011060259344012113,1.6829268292682926,-2.2777777777777777,81.46067415730337,66.77001394694989,-397.5814967861461,-743.9600089317064,-519.4015801120531,-540.6566221515168,12.680374874983869,275.0,121.89559790255953,638.75,-180.2665797431673,1457.7665797431673,229.24171012841543,1048.2582898715846,-603.4490003395113,77.77777777777779,0.1265729653837866,409.50828987158394,9,-355.0,-567.5,-460.0,-500.0,-635.0,4,-0.10788381742738584,-1.6,13110.0,-1.3478260869565217,13325.0,1.5945945945945945,13315.0,-0.10788381742738584
5176,2021-09-13,13245.0,13270.0,13155.0,13205.0,1067600.0,-0.0007544322897019562,1.5555555555555556,0.1951219512195122,76.63230240549828,70.79902202551905,-301.7367792356872,-698.4955757589523,-507.97630638590635,-544.746049041456,12.916211234531922,115.0,185.76789697729146,583.5,-270.50665595796636,1437.5066559579664,156.49667202101773,1010.5033279789823,-496.3661402919788,72.6027397260274,-3.895763591257449,427.0033279789832,9,-297.5,-557.5,-450.0,-490.0,-745.0,0,-0.10909777274443189,1.6829268292682926,13255.0,-1.6,13110.0,-1.3478260869565217,13325.0,-0.10909777274443189
5177,2021-09-14,13630.0,13650.0,13220.0,13300.0,2753900.0,0.029067572668931563,1.3243243243243243,8.25,84.50704225352112,75.20327837774005,-590.4989613949292,-1020.4320980877492,-883.3405520395463,-944.3743378970248,13.14481414627681,430.0,274.93878769856747,895.25,-27.956511652373592,1818.4565116523736,433.6467441738132,1356.8532558261868,-797.8748806511012,97.01492537313433,17.668169853060988,461.6032558261865,9,-525.0,-790.0,-966.25,-875.0,-1040.0,1,-0.10821716801173886,1.5555555555555556,13245.0,1.6829268292682926,13255.0,-1.6,13110.0,-0.10821716801173886
5178,2021-09-15,13865.0,13875.0,13565.0,13695.0,2294900.0,0.01724137931034475,2.263157894736842,0.5151515151515151,86.00508905852418,79.25967855788875,-716.6619004729619,-1196.679385780837,-1107.7096840464037,-1193.6628156742445,13.448453734983513,310.0,364.6943569852683,1054.0,22.51359169121497,2085.486408308785,538.2567958456075,1569.7432041543925,-902.0148997469241,98.88268156424581,17.25590473243429,515.7432041543923,9,-595.0,-912.5,-1170.0,-1110.0,-1320.0,2,-0.1063829787234043,1.3243243243243243,13630.0,1.5555555555555556,13245.0,1.6829268292682926,13255.0,-0.1063829787234043
5179,2021-09-16,13865.0,13960.0,13745.0,13905.0,2183000.0,0.0,1.8666666666666667,-0.23529411764705882,88.25065274151436,81.84473295086279,-602.9179855537022,-1118.978760389211,-1098.1491474285358,-1202.0288363854124,13.82971087016553,215.0,460.5466040559295,968.25,-115.67694937361011,2052.17694937361,426.28652531319494,1510.213474686805,-737.852217792477,90.3061224489796,5.0757381664892876,541.963474686805,9,-415.0,-870.0,-1151.25,-1110.0,-1275.0,3,-0.10782545979084024,2.263157894736842,13865.0,1.3243243243243243,13630.0,1.5555555555555556,13245.0,-0.10782545979084024
5180,2021-09-17,13785.0,14000.0,13715.0,13960.0,2111500.0,-0.005769924269743987,1.2352941176470589,4.375,83.94736842105263,82.76557121465522,-419.69167615436163,-950.2653482692822,-1008.1927730073749,-1126.7935280206293,13.964814180501806,285.0,545.4173821437835,801.0,-273.437919148746,1875.437919148746,263.781040425627,1338.218959574373,-491.2817742339812,74.55621301775149,-13.481858732766838,537.218959574373,9,-295.0,-770.0,-1047.5,-1030.0,-1560.0,4,-0.08813928182807396,1.8666666666666667,13865.0,2.263157894736842,13865.0,1.3243243243243243,13630.0,-0.08813928182807396
5181,2021-09-21,13345.0,13435.0,13155.0,13305.0,1875100.0,-0.03191875226695684,1.5454545454545454,-0.22857142857142856,66.36568848758466,81.5830576855749,76.1280656915169,-437.3926130977379,-565.5618022386989,-703.7454595148029,13.36085354407888,630.0,611.6408754649601,300.5,-706.8200505350542,1307.8200505350542,-203.1600252675271,804.1600252675271,655.0,22.485207100591715,-64.08918843062247,503.66002526752715,9,145.0,-330.0,-591.25,-590.0,-955.0,1,-0.054327463469464266,1.2352941176470589,13785.0,1.8666666666666667,13865.0,2.263157894736842,13865.0,-0.054327463469464266
5182,2021-09-22,12960.0,13325.0,12935.0,13320.0,1736100.0,-0.028849756463094844,1.1081081081081081,-9.0,55.33596837944664,78.15884904397495,453.12675106153074,-14.546641759821796,-180.89961373982806,-326.69173524721555,13.493652158087283,410.0,632.8246070335172,-109.0,-1080.6919589856188,862.6919589856188,-594.8459794928094,376.8459794928094,1040.0,2.3474178403755865,-79.92800547189049,485.84597949280965,9,507.5,55.0,-198.75,-205.0,-390.0,2,-0.035493827160493874,1.5454545454545454,13345.0,1.2352941176470589,13785.0,1.8666666666666667,13865.0,-0.035493827160493874
5183,2021-09-24,13235.0,13350.0,13080.0,13350.0,1567100.0,0.021219135802469147,3.6956521739130435,0.3194444444444444,59.05797101449276,75.72919521321533,183.29288887057555,-236.29168043727987,-443.5386794315891,-603.8084414008972,14.028211649485897,390.0,625.6766737435191,124.5,-797.4082041296278,1046.4082041296278,-336.4541020648139,585.4541020648139,722.3999999999996,28.169014084507044,-49.8509143540478,460.95410206481426,9,232.5,-220.0,-525.0,-480.0,-275.0,4,-0.04873441632036268,1.1081081081081081,12960.0,1.5454545454545454,13345.0,1.2352941176470589,13785.0,-0.04873441632036268
5184,2021-09-27,13130.0,13260.0,13105.0,13210.0,1011400.0,-0.007933509633547442,-1.3846153846153846,0.6956521739130435,55.17241379310345,72.80827739497089,325.6766122719273,-81.9366692317144,-345.0350448187637,-505.22965085732903,14.560305975346022,155.0,589.3106557521205,-14.5,-882.4188659627962,853.4188659627962,-448.4594329813972,419.4594329813972,786.503999999999,18.30985915492958,-56.31042884255764,433.9594329813978,9,337.5,-115.0,-442.5,-382.5,-75.0,0,-0.044554455445544594,3.6956521739130435,13235.0,1.1081081081081081,12960.0,1.5454545454545454,13345.0,-0.044554455445544594
5185,2021-09-28,12920.0,13130.0,12765.0,13115.0,1710800.0,-0.015993907083015957,2.2444444444444445,2.4375,47.83393501805054,69.60845879636558,539.9399849885158,178.1518145204318,-146.5234136172876,-302.9371894557262,14.911415185571997,365.0,532.5470965292589,-250.5,-1053.2184077275597,552.2184077275597,-651.8592038637798,150.85920386377984,957.2438399999992,23.134328358208954,-46.68226749916608,401.3592038637799,9,462.5,95.0,-232.5,-172.5,140.0,1,-0.025541795665634637,-1.3846153846153846,13130.0,3.6956521739130435,13235.0,1.1081081081081081,12960.0,-0.025541795665634637
5186,2021-09-29,12515.0,12670.0,12395.0,12650.0,2203600.0,-0.03134674922600622,2.142857142857143,0.6923076923076923,36.206896551724135,64.24177594061037,928.0993295033495,616.3263625132022,242.04521692196795,100.86357153385507,16.22163932406538,525.0,486.17764981174696,-656.5,-1455.717380349075,142.71738034907503,-1056.1086901745366,-256.8913098254634,1295.509209599999,12.56544502617801,-51.38235955856292,399.60869017453723,9,682.5,530.0,127.5,187.5,580.0,2,-0.023172193367958505,2.2444444444444445,12920.0,-1.3846153846153846,13130.0,3.6956521739130435,13235.0,-0.023172193367958505
5187,2021-09-30,12420.0,12625.0,12275.0,12625.0,1894400.0,-0.007590890930882943,2.4146341463414633,1.5185185185185186,34.84087102177554,58.55686282541607,931.352409565865,733.1643298674971,323.8456584770174,194.01990150302663,17.38391813843777,350.0,420.53093053546763,-741.5,-1574.080642529716,91.08064252971599,-1157.790321264858,-325.209678735142,1277.2684728319982,13.488372093023257,-44.3119918844428,416.2903212648584,9,717.5,715.0,222.5,282.5,605.0,3,-0.0024154589371980784,2.142857142857143,12515.0,2.2444444444444445,12920.0,-1.3846153846153846,13130.0,-0.0024154589371980784
5188,2021-10-01,12155.0,12400.0,12100.0,12335.0,1773600.0,-0.02133655394524958,-1.0689655172413792,0.8780487804878049,34.266886326194395,52.5586665570472,1037.370740844417,1007.6933638500523,572.2946305779224,458.9696533294082,18.734471034784768,320.0,366.3990587795779,-979.75,-1905.3023244325886,-54.19767556741135,-1442.5261622162943,-516.9738377837057,1400.041625548798,4.741379310344827,-49.940586937804106,462.77616221629415,10,895.0,895.0,487.5,547.5,765.0,4,0.03414232825997532,2.4146341463414633,12420.0,2.142857142857143,12515.0,2.2444444444444445,12920.0,0.03414232825997532
5189,2021-10-04,11660.0,12240.0,11630.0,12225.0,2576000.0,-0.040723981900452455,1.050420168067227,3.138888888888889,26.44017725258493,46.16897864943967,1326.1582969795563,1494.6596922092613,1053.8382206030474,950.4018082256607,20.295104669466195,610.0,235.69404914303777,-1421.0,-2547.370977496661,-294.629022503339,-1984.1854887483296,-857.8145112516704,1720.4366304829418,2.0,-47.704946433658776,563.1854887483304,10,872.5,1155.0,927.5,1042.5,1145.0,0,0.11149228130360211,-1.0689655172413792,12155.0,2.4146341463414633,12420.0,2.142857142857143,12515.0,0.11149228130360211
5190,2021-10-05,11355.0,11490.0,11170.0,11490.0,2490400.0,-0.026157804459691292,3.740740740740741,0.23893805309734514,24.320652173913047,41.4973079479206,1397.137394480671,1773.2232391451653,1343.8168964340548,1256.7303839963151,21.61288529719874,490.0,54.12426737327769,-1651.5,-3015.607959919307,-287.3920400806928,-2333.5539799596536,-969.4460200403464,1780.375502215329,12.333333333333334,-33.05106145065567,682.0539799596531,10,905.0,1230.0,1178.75,1347.5,1390.0,1,0.1497137824746808,1.050420168067227,11660.0,-1.0689655172413792,12155.0,2.4146341463414633,12420.0,0.1497137824746808
5191,2021-10-06,11385.0,11810.0,11315.0,11640.0,1878300.0,0.0026420079260238705,-1.5063291139240507,1.8888888888888888,16.240601503759407,37.15337829506647,1184.4285734367277,1700.0394206695255,1288.8407121813107,1229.8436111393094,22.212732560525694,495.0,-147.33016473901807,-1538.75,-3083.1758854956115,5.67588549561151,-2310.9629427478067,-766.5370572521933,1435.9154218608764,14.776632302405499,-23.082257859538107,772.2129427478058,10,875.0,1200.0,1135.0,1317.5,1630.0,2,0.1471234079929733,3.740740740740741,11355.0,1.050420168067227,11660.0,-1.0689655172413792,12155.0,0.1471234079929733
5192,2021-10-07,11530.0,11690.0,11505.0,11515.0,1557900.0,0.01273605621431706,-9.571428571428571,-0.058823529411764705,13.910355486862443,32.136976569774205,911.0587236993397,1490.8939692510467,1133.5744126445607,1092.1048777935357,22.14270850995411,305.0,-346.7753362641779,-1304.5,-2956.2993378830906,347.29933788309063,-2130.3996689415453,-478.6003310584547,1026.7689543631368,29.268292682926827,-0.8354975812203129,825.8996689415454,10,685.0,1055.0,990.0,1172.5,1600.0,3,0.13573287077189944,-1.5063291139240507,11385.0,3.740740740740741,11355.0,1.050420168067227,11660.0,0.13573287077189944
5193,2021-10-08,11745.0,11925.0,11725.0,11845.0,1982600.0,0.018647007805724147,-1.8571428571428572,-6.666666666666667,19.27536231884058,28.148415294856115,516.8249342576291,1213.6812187673931,906.7262125034231,882.4168112842999,21.780856672063987,395.0,-488.8785548084943,-1010.5,-2713.852422044145,692.852422044145,-1862.1762110220734,-158.8237889779266,589.8859216650344,53.73831775700935,29.958824028956197,851.6762110220727,10,405.0,840.0,791.25,957.5,1675.0,4,0.10898254576415489,-9.571428571428571,11530.0,-1.5063291139240507,11385.0,3.740740740740741,11355.0,0.10898254576415489
5194,2021-10-11,11910.0,11935.0,11525.0,11660.0,1257800.0,0.01404853128991057,1.7333333333333334,-2.5,23.479490806223467,25.442365937986438,179.43856673241862,1005.7352959269265,743.9626421808152,725.6581973703105,22.171882634047126,410.0,-581.0029883162824,-785.5,-2520.5197936075474,949.5197936075474,-1653.0098968037746,82.00989680377461,238.5041741986297,96.73202614379085,76.09652811897743,867.509896803774,10,10.0,675.0,568.75,792.5,1590.0,0,0.08480268681780023,-1.8571428571428572,11745.0,-9.571428571428571,11530.0,-1.5063291139240507,11385.0,0.08480268681780023
5195,2021-10-12,11825.0,11950.0,11725.0,11880.0,1254200.0,-0.007136859781696092,1.3076923076923077,-0.22,26.100628930817606,24.319447313441273,103.6814570273018,1030.9685855333555,827.3560618681549,811.9424498060635,22.871918496755615,225.0,-721.0651490090313,-799.0,-2554.675308669899,956.6753086698991,-1676.8376543349495,78.83765433494955,166.94350632684836,80.31496062992126,57.4384760263732,877.8376543349492,10,72.5,760.0,673.75,877.5,1480.0,1,0.0828752642706132,1.7333333333333334,11910.0,-1.8571428571428572,11745.0,-9.571428571428571,11530.0,0.0828752642706132
5196,2021-10-13,11800.0,11940.0,11790.0,11875.0,1086900.0,-0.0021141649048626032,-2.1578947368421053,1.3636363636363635,29.432624113475185,23.71853099029678,18.54271816581604,993.0778144219694,855.7451121468475,841.4474676775008,23.564735486514763,150.0,-853.7915647776754,-751.75,-2518.7166991171453,1015.2166991171453,-1635.2333495585735,131.73334955857354,-630.0,66.29213483146067,39.13267629177845,883.4833495585726,10,-15.0,785.0,786.25,902.5,1660.0,2,0.08008474576271185,1.3076923076923077,11825.0,1.7333333333333334,11910.0,-1.8571428571428572,11745.0,0.08008474576271185
5197,2021-10-14,12155.0,12155.0,11870.0,11880.0,1444600.0,0.030084745762711806,1.0727272727272728,-3.6666666666666665,31.379310344827587,23.39768921458936,-422.422931653824,550.1132577974422,498.0130335650392,489.5497563428398,23.04737591656936,355.0,-948.6921513482521,-323.0,-2022.3075989322679,1376.3075989322679,-1172.653799466134,526.6537994661339,-969.6000000000004,100.0,69.95400057858073,849.6537994661336,10,-450.0,430.0,468.75,547.5,1180.0,3,0.07075277663512947,-2.1578947368421053,11800.0,1.3076923076923077,11825.0,1.7333333333333334,11910.0,0.07075277663512947
5198,2021-10-15,12390.0,12405.0,12185.0,12275.0,1538400.0,0.01933360756890168,2.0344827586206895,0.41818181818181815,37.788778877887786,24.65864495073412,-693.5128763288321,209.69529521981895,261.18226031259655,258.8903821039348,21.76120450370739,250.0,-972.555685541316,-14.25,-1583.125812736289,1554.625812736289,-798.6879063681445,770.1879063681445,-1165.8160000000007,98.29545454545455,64.00692265245027,784.4379063681449,10,-602.5,195.0,347.5,312.5,615.0,4,0.05972558514931392,1.0727272727272728,12155.0,-2.1578947368421053,11800.0,1.3076923076923077,11825.0,0.05972558514931392
5199,2021-10-18,12370.0,12430.0,12270.0,12410.0,1019100.0,-0.0016142050040355294,3.0,-0.34782608695652173,40.316901408450704,26.43600597679386,-628.2781713790682,118.00094048841493,278.2753907067781,282.44025403823616,20.206487084737102,160.0,-987.0762062639769,40.5,-1369.7739562150455,1450.7739562150455,-664.6369781075227,745.6369781075227,-1074.9670400000014,91.48936170212765,53.485274937306585,705.1369781075226,10,-497.5,215.0,377.5,332.5,665.0,0,0.08488278092158441,2.0344827586206895,12390.0,1.0727272727272728,12155.0,-2.1578947368421053,11800.0,0.08488278092158441
5200,2021-10-19,12570.0,12630.0,12375.0,12395.0,1170200.0,0.01616814874696848,-1.372093023255814,-4.375,51.04364326375712,30.303010616793607,-712.7600974735124,-187.29357405160772,72.79691705572259,84.31506844667638,18.29873156792821,260.0,-975.6670796321978,301.25,-939.5217250500609,1542.021725050061,-319.13586252503046,921.6358625250305,-1184.169676800002,92.85714285714286,49.502240537296785,620.3858625250306,10,-502.5,15.0,223.75,132.5,330.0,1,0.07398568019093088,3.0,12370.0,2.0344827586206895,12390.0,1.0727272727272728,12155.0,0.07398568019093088
5201,2021-10-20,12620.0,12720.0,12590.0,12620.0,914600.0,0.003977724741447863,-3.3333333333333335,0.0,53.86100386100386,34.74197154725376,-636.0385889604277,-310.3030638727196,16.819355881323645,35.94081369679043,18.345523085634312,150.0,-883.16223862687,387.5,-759.7140166505542,1534.7140166505542,-186.10700832527618,961.1070083252762,-1109.7527091200027,88.23529411764706,39.40457567868649,573.607008325277,10,-497.5,-35.0,173.75,82.5,110.0,2,0.05427892234548337,-1.372093023255814,12570.0,3.0,12370.0,2.0344827586206895,12390.0,0.05427892234548337
5202,2021-10-21,12500.0,12720.0,12495.0,12590.0,842500.0,-0.009508716323296307,-3.5,-100.0,57.055214723926376,38.93973292559663,-406.7481019153656,-238.77416219114093,129.807708676708,159.04083476539563,19.145280593171606,225.0,-743.7398926520691,290.5,-812.9105024158525,1393.9105024158525,-261.20525120792627,842.2052512079263,-844.5823840256016,58.87850467289719,4.286097986639902,551.7052512079264,10,-377.5,85.0,317.5,202.5,500.0,3,0.07679999999999998,-3.3333333333333335,12620.0,-1.372093023255814,12570.0,3.0,12370.0,0.07679999999999998
5203,2021-10-22,12590.0,12655.0,12370.0,12400.0,1039400.0,0.007200000000000095,-1.28,-2.111111111111111,72.79411764705883,44.41913590791167,-407.0894371495815,-400.0861794026514,26.28258250629733,68.06520034009918,20.02808472802219,285.0,-570.7736561597267,412.75,-598.29674783874,1423.79674783874,-92.77337391936999,918.27337391937,-806.8324979425288,71.11111111111111,9.45855949829189,505.5233739193699,10,-367.5,-5.0,382.5,250.0,490.0,4,0.05917394757744243,-3.5,12500.0,-3.3333333333333335,12620.0,-1.372093023255814,12570.0,0.05917394757744243
5204,2021-10-25,12545.0,12575.0,12415.0,12450.0,1281200.0,-0.0035742652899126703,1.064516129032258,0.5,83.42696629213484,50.78872894805802,-293.39583305452106,-422.83923277010035,61.146623344593536,114.45256781590433,20.958596695285287,175.0,-391.80223581718565,397.0,-528.1935786062513,1322.1935786062513,-65.59678930312657,859.5967893031266,-649.4125981894249,50.0,-17.152038105053748,462.59678930312583,10,-290.0,40.0,566.25,407.5,355.0,0,0.036667995217217975,-1.28,12590.0,-3.5,12500.0,-3.3333333333333335,12620.0,0.036667995217217975
5205,2021-10-26,12590.0,12680.0,12495.0,12600.0,1616600.0,0.0035870864886409226,1.1764705882352942,-0.10526315789473684,83.56545961002786,56.80348844767499,-244.14300342458046,-520.5167849631616,11.160274758669402,71.27536441227312,21.571206820765134,185.0,-229.79217152122146,458.5,-419.2788955501219,1336.278895550122,19.610552224939966,897.38944777506,-595.4830864066935,62.857142857142854,-10.468936585475568,438.88944777506083,10,-295.0,-5.0,632.5,405.0,390.0,1,0.035345512311358185,1.064516129032258,12545.0,-1.28,12590.0,-3.5,12500.0,0.035345512311358185
5206,2021-10-27,12225.0,12670.0,12040.0,12670.0,3425300.0,-0.028991262907069104,1.8314606741573034,44.5,67.24565756823822,60.78863813916506,209.51599426202847,-187.99544535457608,380.20852383304737,432.1620935125393,21.71286122160033,630.0,-94.954306847716,108.0,-752.5163688461362,968.5163688461362,-322.2581844230681,538.2581844230681,495.0,27.205882352941174,-49.557817592691336,430.2581844230683,10,155.0,77.5,1027.5,790.0,640.0,2,0.05521472392638027,1.1764705882352942,12590.0,1.064516129032258,12545.0,-1.28,12590.0,0.05521472392638027
5207,2021-10-28,12390.0,12500.0,12120.0,12180.0,5283700.0,0.013496932515337345,-1.303030303030303,-0.47191011235955055,66.41221374045801,63.96901979056175,90.91725847431553,-374.5622068254179,226.89918964198296,263.88669508124076,21.604595002721332,380.0,36.56729869651463,274.5,-583.8944621391074,1132.8944621391074,-154.69723106955462,703.6972310695546,316.39999999999964,54.6875,-23.95649620624252,429.1972310695538,10,-10.0,-130.0,862.5,625.0,775.0,3,0.027441485068603777,1.8314606741573034,12225.0,1.1764705882352942,12590.0,1.064516129032258,12545.0,0.027441485068603777
5208,2021-10-29,12570.0,12690.0,12305.0,12420.0,1767700.0,0.014527845036319542,-1.0263157894736843,0.7142857142857143,66.66666666666666,66.89677148591907,-68.01735816331166,-550.0802267609506,55.28087118886833,83.78030045453124,20.929382302809366,385.0,161.2308340485888,433.75,-448.3997366627973,1315.8997366627973,-7.324868331399557,874.8248683313996,123.07200000000012,81.53846153846153,4.968396589011277,441.07486833139893,10,-190.0,-310.0,671.25,445.0,830.0,4,0.0342084327764518,-1.303030303030303,12390.0,1.8314606741573034,12225.0,1.1764705882352942,12590.0,0.0342084327764518
5209,2021-11-01,12960.0,12960.0,12725.0,12780.0,1683300.0,0.031026252983293645,1.6111111111111112,1.2,74.83588621444201,69.54035403599518,-408.4806900589865,-882.9638747836434,-315.50759606495194,-302.30295697779,19.126194049772664,390.0,272.4149035374903,758.75,-166.1845638302857,1683.6845638302857,296.28271808485624,1221.2172819151438,-920.0,100.0,22.916204491284958,462.467281915143,11,-460.0,-745.0,281.25,55.0,375.0,0,0.0092592592592593,-1.0263157894736843,12570.0,-1.303030303030303,12390.0,1.8314606741573034,12225.0,0.0092592592592593
5210,2021-11-02,13055.0,13065.0,12890.0,12990.0,1373200.0,0.007330246913580307,3.1176470588235294,0.3611111111111111,76.64543524416135,72.07195752301268,-477.6818411569511,-889.6888158909424,-386.24988350995045,-392.71419475686525,16.620931525137667,175.0,353.8800645801948,768.75,-141.06707241766526,1678.5670724176653,313.8414637911683,1223.6585362088317,-996.6000000000004,99.02439024390245,19.725568638200244,454.9085362088323,11,-502.5,-905.0,186.25,-40.0,375.0,1,-0.011872845653006503,1.6111111111111112,12960.0,-1.0263157894736843,12570.0,-1.303030303030303,12390.0,-0.011872845653006503
5211,2021-11-04,13060.0,13130.0,12910.0,13120.0,1412400.0,0.00038299502106475813,4.5,-0.9230769230769231,72.56857855361596,73.79566461520041,-462.3223069479063,-803.9888434843051,-369.49653153838517,-389.21765606610643,15.014005062437652,220.0,430.7648610358574,690.0,-177.91340824416875,1557.9134082441687,256.0432958779147,1123.9567041220853,-961.3360000000011,93.06930693069307,15.712030617918032,433.9567041220847,11,-475.0,-910.0,138.75,-45.0,325.0,3,-0.006125574272588086,3.1176470588235294,13055.0,1.6111111111111112,12960.0,-1.0263157894736843,12570.0,-0.006125574272588086
5212,2021-11-05,13095.0,13110.0,12990.0,13075.0,1054400.0,0.0026799387442573153,3.8,-0.3333333333333333,69.52908587257618,73.43288330692455,-451.52876692759855,-754.4104215968036,-392.6876730830627,-415.19182831304715,13.320238296939674,120.0,460.21376810026413,646.75,-183.67332261101546,1477.1733226110155,231.53833869449227,1061.9616613055077,-934.4558400000005,95.75757575757575,20.179332380985755,415.2116613055076,11,-510.0,-945.0,26.25,-80.0,265.0,4,-0.017563955708285617,4.5,13060.0,3.1176470588235294,13055.0,1.6111111111111112,12960.0,-0.017563955708285617
5213,2021-11-08,13025.0,13120.0,12985.0,13120.0,833100.0,-0.005345551737304333,1.8421052631578947,-4.75,67.65498652291106,71.68044111034413,-350.15777052884005,-615.1376549716406,-309.35328279197165,-336.4814151590872,12.227747619269657,135.0,477.43787593546404,512.75,-286.16686544609,1311.66686544609,113.29156727695408,912.2084327230459,-806.2884895999996,74.07407407407408,0.4874753662502229,399.4584327230453,11,-440.0,-875.0,111.25,-10.0,545.0,0,0.010748560460652534,3.8,13095.0,4.5,13060.0,3.1176470588235294,13055.0,0.010748560460652534
5214,2021-11-09,12920.0,13130.0,12855.0,13085.0,917400.0,-0.0080614203454894,1.1568627450980393,1.736842105263158,59.94318181818182,69.0557435779168,-208.27201635904385,-453.8610122598475,-193.4147818821839,-227.04542199785647,10.601761536013012,275.0,494.2402728685611,357.25,-408.36963209683745,1122.8696320968374,-25.559816048418725,740.0598160484187,-646.6111802239993,23.636363636363637,-45.54994265595006,382.80981604841867,11,-335.0,-770.0,130.0,95.0,845.0,1,0.037151702786377694,1.8421052631578947,13025.0,3.8,13095.0,4.5,13060.0,0.037151702786377694
5215,2021-11-10,12805.0,12980.0,12750.0,12880.0,710500.0,-0.008900928792569651,-1.4864864864864864,0.45454545454545453,55.06849315068493,67.70272530929978,-66.5672824151261,-275.8188159235888,-66.97516677188469,-108.87179909663246,9.040765473411883,230.0,466.4992306070508,193.25,-495.1063566087487,881.6063566087487,-150.92817830437343,537.4281783043734,-480.2145094105599,14.473684210526317,-50.142468056571474,344.1781783043743,11,-180.0,-655.0,-131.25,10.0,855.0,2,0.04139008199921901,1.1568627450980393,12920.0,1.8421052631578947,13025.0,3.8,13095.0,0.04139008199921901
5216,2021-11-11,12745.0,12800.0,12640.0,12755.0,843200.0,-0.004685669660288938,2.2,0.13333333333333333,56.94050991501416,66.65031377313935,83.76003765723362,-149.0327902098361,0.940500674134455,-45.535839560187014,7.506239161563489,165.0,424.3343691462851,86.0,-487.97597602346286,659.9759760234629,-200.98798801173143,372.98798801173143,-371.90163884592585,21.428571428571427,-42.099339287315416,286.98798801173155,11,-27.5,-522.5,-322.5,-160.0,530.0,3,0.053746567281286683,-1.4864864864864864,12805.0,1.1568627450980393,12920.0,1.8421052631578947,13025.0,0.053746567281286683
5217,2021-11-12,13015.0,13080.0,12810.0,12880.0,1075500.0,0.021184778344448763,1.0377358490566038,-13.5,60.9254498714653,66.01240079589475,-98.63259751785517,-370.28497227332264,-261.87294451229354,-307.72188910533805,6.402812323728396,335.0,384.2228036225424,313.0,-230.01691356762058,856.0169135676206,41.49154321619062,584.5084567838094,-596.4875405151706,76.53061224489795,13.385172643571451,271.50845678380995,11,-130.0,-697.5,-592.5,-430.0,495.0,4,0.028428736073760952,2.2,12745.0,-1.4864864864864864,12805.0,1.1568627450980393,12920.0,0.028428736073760952
5218,2021-11-15,13130.0,13295.0,13095.0,13150.0,1088000.0,0.008835958509412212,-3.4444444444444446,-0.14814814814814814,64.51612903225806,64.86576110898542,-140.6317772923485,-450.07930047847185,-370.45856293596626,-422.5426435715999,6.1414097931441365,280.0,408.74526936197253,391.0,-163.2334678107709,945.2334678107709,113.88326609461365,668.1167339053864,-668.798288084261,74.80916030534351,9.587783685417804,277.1167339053855,11,-162.5,-720.0,-730.0,-545.0,260.0,0,0.017517136329017413,1.0377358490566038,13015.0,2.2,12745.0,-1.4864864864864864,12805.0,0.017517136329017413
5219,2021-11-16,13420.0,13435.0,13160.0,13195.0,1547300.0,0.022086824067022004,1.1568627450980393,-11.25,68.36283185840708,63.945471843901615,-400.6515564735946,-692.9083913806244,-651.9928118192256,-703.1706825496731,6.05693851794212,305.0,436.8440668687126,628.5,24.73026348094936,1232.2697365190506,326.6151317404747,930.3848682595253,-892.0944250375196,98.11320754716981,31.24639749619857,301.88486825952566,11,-382.5,-940.0,-1052.5,-835.0,120.0,1,0.011177347242921076,-3.4444444444444446,13130.0,1.0377358490566038,13015.0,2.2,12745.0,0.011177347242921076
5220,2021-11-17,13500.0,13530.0,13345.0,13470.0,1223700.0,0.005961251862891315,3.111111111111111,0.13333333333333333,82.27848101265823,65.02434989490631,-459.17747220518686,-737.4734030468262,-725.9690795849237,-779.3857316892827,6.582708119818228,185.0,457.9001072225092,662.0,-9.403870925820229,1333.4038709258202,326.2980645370899,997.7019354629101,-881.3849825337675,96.62921348314607,23.723349139711033,335.7019354629099,11,-415.0,-872.5,-1247.5,-915.0,50.0,2,0.019629629629629664,1.1568627450980393,13420.0,-3.4444444444444446,13130.0,1.0377358490566038,13015.0,0.019629629629629664
5221,2021-11-18,13305.0,13510.0,13260.0,13500.0,1210200.0,-0.014444444444444482,1.3255813953488371,-6.5,72.81795511221945,65.38977981042223,-252.30167091063595,-514.9240882330141,-533.3734626922778,-581.5365992600746,7.267699262269102,250.0,417.9429799579084,432.75,-261.33383385617526,1126.8338338561753,85.70808307191146,779.7919169280885,-577.0187846297158,68.75,-6.19349389678429,347.04191692808786,11,-220.0,-645.0,-1063.75,-720.0,180.0,3,0.02668169860954528,3.111111111111111,13500.0,1.1568627450980393,13420.0,-3.4444444444444446,13130.0,0.02668169860954528
5222,2021-11-19,13460.0,13500.0,13275.0,13380.0,1113700.0,0.011649755730928302,1.8125,-0.41025641025641024,72.47474747474747,65.92530880507071,-391.22282270407595,-626.4332512150322,-697.891733730783,-732.9168959244871,7.749962640651028,225.0,366.45803082317434,539.75,-178.30640446933467,1257.8064044693347,180.72179776533267,898.7782022346673,-635.7765304741497,83.9080459770115,9.393994005237602,359.02820223466773,11,-375.0,-760.0,-1275.0,-875.0,230.0,4,-0.01374442793462105,1.3255813953488371,13305.0,3.111111111111111,13500.0,1.1568627450980393,13420.0,-0.01374442793462105
5223,2021-11-22,13335.0,13435.0,13300.0,13425.0,701700.0,-0.00928677563150071,1.4545454545454546,-1.125,60.932944606414,66.03528244820762,-243.20000147215615,-466.6851776508065,-584.38114103109,-607.6218930869018,7.948370628948302,160.0,332.41519169977255,377.5,-345.6983057731195,1100.6983057731195,15.90084711344025,739.0991528865598,-426.08334681725137,47.2972972972973,-23.001829485978966,361.59915288655975,11,-250.0,-550.0,-1190.0,-750.0,275.0,0,0.013123359580052396,1.8125,13460.0,1.3255813953488371,13305.0,3.111111111111111,13500.0,0.013123359580052396
5224,2021-11-24,13005.0,13370.0,12960.0,13300.0,1511500.0,-0.02474690663667045,-1.12987012987013,3.2777777777777777,48.71794871794872,65.32966640012583,111.89185272125542,-105.88493021722206,-263.0109108162942,-278.6041432745824,7.784290480882802,410.0,299.09444765102126,24.5,-672.2359992357233,721.2359992357233,-323.86799961786164,372.86799961786164,525.0,7.894736842105263,-56.34307463670953,348.3679996178621,11,80.0,-220.0,-818.75,-420.0,515.0,2,0.02960399846212991,1.4545454545454546,13335.0,1.8125,13460.0,1.3255813953488371,13305.0,0.02960399846212991
5225,2021-11-25,13035.0,13235.0,12985.0,13190.0,841200.0,0.0023068050749712743,1.0408163265306123,0.5254237288135594,49.36708860759494,64.48817514374592,131.80954011900394,-106.28666090526349,-306.1445036983423,-308.7033952311849,7.921232098302264,250.0,273.7164686048163,32.25,-639.9692233266978,704.4692233266978,-303.8596116633489,368.3596116633489,483.60000000000036,13.636363636363635,-45.014817363394364,336.1096116633487,11,135.0,-250.0,-806.25,-450.0,780.0,3,0.03874184886843124,-1.12987012987013,13005.0,1.4545454545454546,13335.0,1.8125,13460.0,0.03874184886843124
5226,2021-11-26,12900.0,13130.0,12825.0,13035.0,1147000.0,-0.010356731875719172,-1.1403508771929824,0.8709677419354839,45.30120481927711,62.75214791572501,325.3192885221979,86.30014554763329,-185.7952153985534,-175.0676876890684,7.141910775056809,305.0,271.8470408272042,-136.5,-703.9142643323648,430.91426433236484,-420.2071321661824,147.20713216618242,607.4279999999999,11.11111111111111,-41.07642155152044,283.70713216618276,11,277.5,-115.0,-573.75,-315.0,770.0,4,0.050387596899224896,1.0408163265306123,13035.0,-1.12987012987013,13005.0,1.4545454545454546,13335.0,0.050387596899224896
5227,2021-11-29,12730.0,12985.0,12560.0,12590.0,1197000.0,-0.01317829457364339,-3.25,-1.037037037037037,43.2183908045977,60.385732557096084,503.5994350757537,298.37601226866536,-45.13500751250831,-5.598150317062391,6.576412093521925,425.0,286.00536491666935,-323.5,-826.0210129143561,179.0210129143561,-574.760506457178,-72.23949354282195,750.1308800000006,19.428571428571427,-28.75158593557838,251.2605064571776,11,315.0,55.0,-376.25,-145.0,630.0,0,0.059308719560094314,-1.1403508771929824,12900.0,1.0408163265306123,13035.0,-1.12987012987013,13005.0,0.059308719560094314
5228,2021-11-30,13000.0,13365.0,12980.0,13015.0,2762900.0,0.02120974076983506,-13.0,-0.10714285714285714,51.70940170940171,58.535351429428815,238.27704789799645,65.60592253454524,-349.5182104505475,-275.5219904014848,6.141561456560384,635.0,310.13011900005404,-75.0,-524.4089685932468,374.40896859324675,-299.7044842966243,149.7044842966243,424.92302720000043,54.32098765432099,2.910782935190717,224.70448429662366,11,45.0,-215.0,-646.25,-415.0,-85.0,1,0.05307692307692302,-3.25,12730.0,-1.1403508771929824,12900.0,1.0408163265306123,13035.0,0.05307692307692302
5229,2021-12-01,13080.0,13225.0,12895.0,13190.0,1367200.0,0.006153846153846176,2.6666666666666665,7.333333333333333,55.96529284164859,55.611663854872184,117.31282237167761,-5.210155399117866,-463.68071356033397,-355.61854714702713,6.511265987068929,330.0,306.99072188239734,-1.0,-447.13663236306456,445.13663236306456,-224.06831618153228,222.06831618153228,293.02764556799957,64.59627329192547,8.162148898140195,223.06831618153234,12,-45.0,-295.0,-676.25,-495.0,-735.0,2,0.04051987767584109,-13.0,13000.0,-3.25,12730.0,-1.1403508771929824,12900.0,0.04051987767584109
5230,2021-12-02,12900.0,13145.0,12895.0,12930.0,1337800.0,-0.013761467889908285,-11.5,0.2727272727272727,53.19587628865979,53.43143287447666,227.13840109033117,171.36838529326997,-318.06015551755627,-176.20392516929496,6.7689145946443565,250.0,280.8132834460648,-173.25,-626.6149047307481,280.1149047307481,-399.93245236537405,53.43245236537405,465.0,42.2360248447205,-17.856642975880895,226.682452365374,12,130.0,-115.0,-480.0,-315.0,-230.0,3,0.04806201550387601,2.6666666666666665,13080.0,-13.0,13000.0,-3.25,12730.0,0.04806201550387601
5231,2021-12-03,12980.0,12990.0,12710.0,12880.0,1092400.0,0.006201550387596955,3.6666666666666665,-3.3333333333333335,49.21700223713646,50.847238959186555,107.49303084642088,89.66484910243526,-418.03413481966527,-257.5275861217742,7.052521945676254,280.0,216.7089479665883,-89.25,-544.514815937926,366.01481593792596,-316.8824079689639,138.3824079689639,336.7000000000007,52.17391304347826,-5.598243068746541,227.63240796896335,12,17.5,-195.0,-540.0,-395.0,-610.0,4,0.06432973805855169,-11.5,12900.0,2.6666666666666665,13080.0,-13.0,13000.0,0.06432973805855169
5232,2021-12-06,12865.0,13015.0,12800.0,12970.0,803700.0,-0.008859784283513084,1.205128205128205,-1.05,44.07158836689039,48.973754932572824,144.40181023566402,196.6317497239379,-312.344644730274,-143.81488283898761,7.322562996187831,215.0,110.23900786594822,-192.75,-656.810737857093,271.31073785709305,-424.7803689285465,39.28036892854652,406.2980000000007,23.66412213740458,-30.633023396769463,232.03036892854624,12,100.0,-40.0,-523.75,-280.0,-665.0,0,0.062572872133696,3.6666666666666665,12980.0,-11.5,12900.0,2.6666666666666665,13080.0,0.062572872133696
5233,2021-12-07,13165.0,13185.0,12780.0,12835.0,1261700.0,0.02331908278274386,1.1891891891891893,-3.142857142857143,44.32071269487751,48.48517315223158,-203.66634252261247,-97.33230375056337,-627.226519277654,-438.6604542088571,7.3868879532099365,405.0,42.11662194902419,100.25,-365.9493587561865,566.4493587561865,-132.84967937809233,333.34967937809233,63.62012000000141,88.3495145631068,37.95918559208846,233.09967937809296,12,-202.5,-247.5,-845.0,-580.0,-935.0,1,0.014812001519179718,1.205128205128205,12865.0,3.6666666666666665,12980.0,-11.5,12900.0,0.014812001519179718
5234,2021-12-08,13400.0,13425.0,13255.0,13300.0,1490200.0,0.017850360805165222,1.2666666666666666,0.30303030303030304,47.916666666666664,48.324015158795106,-421.017723950712,-310.4447708045045,-871.2995235928902,-675.9489508064435,7.964632781124789,260.0,-35.004132204527195,311.25,-172.65815787974861,795.1581578797486,69.29592106012569,553.2040789398743,-840.0,96.5034965034965,49.815575711492954,241.95407893987414,12,-407.5,-355.0,-1080.0,-815.0,-1200.0,2,-0.03619402985074627,1.1891891891891893,13165.0,1.205128205128205,12865.0,3.6666666666666665,12980.0,-0.03619402985074627
5235,2021-12-09,13335.0,13475.0,13335.0,13420.0,982700.0,-0.004850746268656669,-2.2941176470588234,-0.85,50.66079295154185,48.91952495126896,-345.2994216792613,-214.71097932124758,-809.5449358507249,-614.8361886566927,8.310652358334687,140.0,-76.58646396714175,219.75,-256.72250983765116,696.2225098376512,-18.48625491882558,457.9862549188256,-757.7000000000007,81.69934640522875,36.24056324953019,238.23625491882518,12,-317.5,-290.0,-977.5,-750.0,-1660.0,3,-0.07424071991001124,1.2666666666666666,13400.0,1.1891891891891893,13165.0,1.205128205128205,12865.0,-0.07424071991001124
5236,2021-12-10,13430.0,13500.0,13345.0,13430.0,1446100.0,0.007124109486314145,1.2142857142857142,-0.0,49.321266968325794,49.597622302794306,-399.19199290845245,-269.5828939006242,-893.6969951336941,-713.2104701478493,8.382727685797557,165.0,-65.69257349349027,280.5,-182.1912122508311,743.1912122508311,49.15439387458355,511.84560612541645,-816.7920000000013,90.27777777777779,47.63023215584792,231.34560612541594,12,-325.0,-385.0,-1078.75,-845.0,-1795.0,4,-0.056589724497393856,-2.2941176470588234,13335.0,1.2666666666666666,13400.0,1.1891891891891893,13165.0,-0.056589724497393856
5237,2021-12-13,13385.0,13545.0,13385.0,13500.0,1022900.0,-0.003350707371556183,-1.7826086956521738,-100.0,51.1737089201878,49.53810088177054,-281.0664769443465,-206.0040951980627,-835.0856948058517,-669.5654442511077,8.90690522425683,160.0,-58.39870192986382,217.0,-252.58436269068443,686.5843626906844,-17.792181345343124,451.7921813453431,-718.5844800000013,79.08496732026144,35.49609533089736,234.79218134534221,12,-257.5,-332.5,-1017.5,-800.0,-1870.0,0,-0.0758311542771759,1.2142857142857142,13430.0,-2.2941176470588234,13335.0,1.2666666666666666,13400.0,-0.0758311542771759
5238,2021-12-14,13360.0,13465.0,13300.0,13390.0,876700.0,-0.0018677624206201449,-1.2,0.2608695652173913,59.72602739726028,49.955960276838496,-223.0905624759689,-171.69233927791356,-787.9412120439811,-646.0795480994784,8.769896043374864,165.0,-29.042346483154688,180.5,-296.3746939014636,657.3746939014636,-57.93734695073181,418.9373469507318,-623.2977216000018,36.206896551724135,-11.405588882474397,238.43734695073204,12,-232.5,-307.5,-992.5,-775.0,-2325.0,1,-0.08682634730538918,-1.7826086956521738,13385.0,1.2142857142857142,13430.0,-2.2941176470588234,13335.0,-0.08682634730538918
5239,2021-12-15,13570.0,13630.0,13290.0,13290.0,1152700.0,0.01571856287425155,-1.4285714285714286,-9.333333333333334,63.34164588528678,51.08326800979706,-398.14357843766265,-389.8672227070965,-956.942168726946,-851.8372462879452,8.445066326352215,340.0,28.802159379732984,383.0,-114.09048207325941,880.0904820732594,134.4547589633712,631.5452410366288,-768.6339038720016,82.35294117647058,29.185148103306794,248.54524103662942,12,-400.0,-475.0,-1202.5,-985.0,-3025.0,2,-0.09874723655121587,-1.2,13360.0,-1.7826086956521738,13385.0,1.2142857142857142,13430.0,-0.09874723655121587
5240,2021-12-16,13765.0,13815.0,13625.0,13770.0,1442700.0,0.014369933677229163,3.0,-0.017857142857142856,70.94430992736078,53.49741330871087,-511.3094087273257,-594.4752082308078,-1097.9993309795227,-1040.3002598928833,8.047615429882352,245.0,52.70190238434043,564.75,20.62854490551581,1108.8714550944842,292.689272452757,836.810727547243,-880.770513484802,90.47619047619048,30.667097632279436,272.0607275472424,12,-467.5,-577.5,-1397.5,-1180.0,-3555.0,3,-0.11369415183436249,-1.4285714285714286,13570.0,-1.2,13360.0,-1.7826086956521738,13385.0,-0.11369415183436249
5241,2021-12-17,13660.0,13780.0,13550.0,13650.0,1723500.0,-0.007628042135851776,-1.1904761904761905,-2.0,73.25,56.73945904572305,-334.9289184650097,-486.4567438349841,-940.1315555792353,-934.2572947024455,7.817489811462719,230.0,58.90607167649796,442.0,-138.45717009542568,1022.4571700954257,151.77141495228716,732.2285850477128,-664.0780518666252,70.47619047619048,5.329587057375761,290.228585047713,12,-362.5,-472.5,-1272.5,-1075.0,-4080.0,4,-0.14531478770131767,3.0,13765.0,-1.4285714285714286,13570.0,-1.2,13360.0,-0.14531478770131767
5242,2021-12-20,13275.0,13615.0,13275.0,13500.0,891000.0,-0.028184480234260567,-2.022222222222222,-22.5,56.501182033096924,58.092844527747424,127.78352572372205,-122.29736101805247,-510.3219933725559,-543.7362948781029,7.238170894181851,385.0,79.55753599970922,66.25,-503.7719294021954,636.2719294021954,-218.7609647010977,351.2609647010977,-180.7886856426303,0.0,-63.76826485679996,285.0109647010978,12,260.0,-87.5,-805.0,-690.0,-3634.0,0,-0.12354048964218456,-1.1904761904761905,13660.0,3.0,13765.0,-1.4285714285714286,13570.0,-0.12354048964218456
5243,2021-12-21,13510.0,13550.0,13255.0,13535.0,912100.0,0.017702448210922705,9.727272727272727,0.1111111111111111,59.47136563876652,59.37669996909187,-59.37570479441456,-362.07853536354014,-703.7889875673372,-773.7087890840703,6.6045406484469025,295.0,115.42677192732663,292.5,-290.89749020573254,875.8974902057325,0.8012548971328215,584.1987451028672,-329.2940433655149,45.535714285714285,-17.37897181392325,291.69874510286644,12,25.0,-322.5,-908.75,-925.0,-3420.0,1,-0.1476683937823834,-2.022222222222222,13275.0,-1.1904761904761905,13660.0,3.0,13765.0,-0.1476683937823834
5244,2021-12-22,13390.0,13580.0,13300.0,13550.0,857300.0,-0.0088823094004441,1.5454545454545454,6.4,61.085972850678736,60.535053291218176,65.99690013308646,-223.19999837826253,-548.1133286197619,-643.1806849460299,7.039598251168259,280.0,176.37837598869555,153.25,-426.01700506527595,732.517005065276,-136.38350253263707,442.88350253263707,-135.0,24.107142857142858,-39.71210289137551,289.63350253263764,12,145.0,-202.5,-701.25,-805.0,-3370.0,2,-0.17587752053771466,9.727272727272727,13510.0,-2.022222222222222,13275.0,-1.1904761904761905,13660.0,-0.17587752053771466
5245,2021-12-23,13540.0,13540.0,13410.0,13535.0,649100.0,0.011202389843166571,51.0,-0.03125,62.280701754385966,61.97499048966931,-57.9609972767812,-351.445632286217,-657.2188784690115,-783.1104981180506,7.49816690733969,150.0,222.84822697066375,278.0,-308.2225192746009,864.2225192746009,-15.111259637300464,571.1112596373005,-285.0,54.285714285714285,-10.551916944855982,293.11125963730035,12,-5.0,-352.5,-781.25,-955.0,-3250.0,3,-0.2211964549483013,1.5454545454545454,13390.0,9.727272727272727,13510.0,-2.022222222222222,13275.0,-0.2211964549483013
5246,2021-12-24,13550.0,13675.0,13535.0,13620.0,679500.0,0.0007385524372229835,-1.8,-14.0,65.74712643678161,63.59425910262417,-54.92484092922132,-327.0188756006155,-624.5591244434072,-780.2453477131094,7.643819194873089,140.0,245.11023200188356,255.5,-318.1577009804114,829.1577009804114,-31.328850490204786,542.3288504902048,-250.0,70.23809523809523,0.18434863074942598,286.8288504902053,12,-15.0,-362.5,-693.75,-965.0,-3550.0,4,-0.24649446494464944,51.0,13540.0,1.5454545454545454,13390.0,9.727272727272727,13510.0,-0.24649446494464944
5247,2021-12-27,13485.0,13610.0,13460.0,13530.0,751700.0,-0.004797047970479751,-2.1578947368421053,0.6428571428571429,58.24742268041237,63.42996968964107,28.778240264116903,-213.5024020256351,-528.2195863715024,-707.7370471805061,6.963101275785377,150.0,264.2845288145327,152.75,-360.70552772051997,666.20552772052,-103.9777638602609,409.4777638602609,-123.20000000000073,54.761904761904766,-12.441461031379411,256.7277638602602,12,50.0,-297.5,-612.5,-900.0,-3450.0,0,-0.28958101594364105,-1.8,13550.0,51.0,13540.0,1.5454545454545454,13390.0,-0.28958101594364105
5248,2021-12-28,13690.0,13745.0,13615.0,13640.0,1007700.0,0.01520207638116422,-1.6,-1.1111111111111112,57.59162303664921,62.79107826201467,-139.11828582178714,-383.8384654421807,-706.4276884620595,-904.838649078436,7.593848921211863,260.0,286.7824959472746,323.25,-188.930837718186,835.430837718186,67.1595811409079,579.3404188590921,-273.8160000000007,87.64044943820225,23.146016111466153,256.09041885909267,12,-155.0,-502.5,-797.5,-1105.0,-3709.0,1,-0.29576333089846607,-2.1578947368421053,13485.0,-1.8,13550.0,51.0,13540.0,-0.29576333089846607
5249,2021-12-29,13610.0,13725.0,13560.0,13630.0,646500.0,-0.005843681519357213,-1.75,-0.4,57.14285714285714,61.257583508180936,-59.058188564411466,-276.2603417766695,-599.36824822376,-817.7244396941769,7.947156096364864,165.0,307.6667674778928,216.75,-287.7484481739357,721.2484481739357,-35.49922408696875,468.99922408696875,-150.0,59.70149253731343,-2.5085445023913593,252.2492240869682,12,-92.5,-422.5,-675.0,-1025.0,-3580.0,2,-0.25863335782512853,-1.6,13690.0,-2.1578947368421053,13485.0,-1.8,13550.0,-0.25863335782512853
5250,2021-12-30,13520.0,13625.0,13405.0,13610.0,614400.0,-0.006612784717119791,2.6666666666666665,4.5,52.34374999999999,58.93466684151427,-8.343627510002989,-144.85680328276248,-489.244293028838,-723.4564233689343,8.111844585679101,220.0,311.04124253396367,95.75,-354.39939040677564,545.8993904067756,-129.32469520338782,320.8246952033878,295.0,33.82352941176471,-23.810172396080446,225.0746952033875,12,-20.0,-332.5,-585.0,-935.0,-3365.0,3,-0.25887573964497046,-1.75,13610.0,-1.6,13690.0,-2.1578947368421053,13485.0,-0.25887573964497046
5251,2022-01-04,13815.0,13840.0,13615.0,13645.0,1239100.0,0.021819526627218977,1.0454545454545454,-1.8888888888888888,59.90783410138249,59.31318373799044,-311.8377484067896,-394.30971503398723,-761.8893957527725,-1012.9086811519883,8.021700114548588,320.0,295.2558281878519,349.0,-82.15023636218211,780.1502363621821,133.42488181890803,564.575118181092,-410.0,94.25287356321839,37.70782292133803,215.57511818109134,1,-267.5,-615.0,-837.5,-1230.0,-3525.0,1,-0.255157437567861,2.6666666666666665,13520.0,-1.75,13610.0,-1.6,13690.0,-0.255157437567861
5252,2022-01-05,13670.0,13815.0,13670.0,13760.0,920200.0,-0.01049583785740138,-2.2222222222222223,-0.5294117647058824,56.76855895196507,59.01287188390139,-117.24408659698929,-195.95567433863107,-591.8899510582596,-862.9082778558077,8.009467213614435,145.0,239.1569989734944,163.75,-170.59736112927385,498.09736112927385,-3.4236805646378343,330.92368056463783,-265.0,60.91954022988506,1.727417318016002,167.17368056463718,1,-100.0,-470.0,-688.75,-1085.0,-3605.0,2,-0.268471104608632,1.0454545454545454,13815.0,2.6666666666666665,13520.0,-1.75,13610.0,-0.268471104608632
5253,2022-01-06,13360.0,13650.0,13355.0,13550.0,1201200.0,-0.022677395757132457,-1.95,2.111111111111111,45.60669456066946,57.29295207390036,189.12982201774685,136.39534106577048,-262.87871195304615,-553.3321885608184,8.358504862127756,315.0,175.77422481026952,-156.0,-458.28254471847504,146.28254471847504,-307.1412723592384,-4.858727640761572,480.0,1.0309278350515463,-52.94995073670657,151.14127235923755,1,237.5,-85.0,-445.0,-775.0,-3245.0,3,-0.24887724550898205,-2.2222222222222223,13670.0,1.0454545454545454,13815.0,2.6666666666666665,13520.0,-0.24887724550898205
5254,2022-01-07,12915.0,13300.0,12760.0,13255.0,2209100.0,-0.03330838323353291,1.5116279069767442,1.7894736842105263,33.90151515151514,54.13970911802583,625.4366432236347,572.5524093108106,197.80426528922908,-109.27232684817864,8.9528979356645,600.0,169.1057126253727,-576.75,-979.3765737555223,-174.12342624447774,-778.0632868777611,-375.43671312223887,915.2999999999993,14.351851851851851,-33.56628019152271,201.31328687776104,1,385.0,360.0,0.0,-330.0,-2545.0,4,-0.2271777003484321,-1.95,13360.0,-2.2222222222222223,13670.0,1.0454545454545454,13815.0,-0.2271777003484321
5255,2022-01-11,12345.0,12695.0,12320.0,12675.0,2428000.0,-0.0441347270615563,1.027027027027027,0.9705882352941176,28.824476650563597,50.03719247511272,1126.5705025863153,1122.1125450733161,775.7364352988079,458.85854051020215,9.74002557491526,595.0,119.09270306668259,-1097.25,-1747.9943106890114,-446.5056893109886,-1422.6221553445048,-771.8778446554952,1442.4879999999994,1.644736842105263,-41.6263190714335,325.37215534450536,1,735.0,735.0,565.0,240.0,-2285.0,1,-0.18752531389226412,1.5116279069767442,12915.0,-1.95,13360.0,-2.2222222222222223,13670.0,-0.18752531389226412
5256,2022-01-12,12670.0,12705.0,12480.0,12505.0,1742200.0,0.026326447954637455,-1.0930232558139534,-0.5,40.06568144499179,48.01699900451043,741.602612220373,777.0981234705414,474.3755190668817,140.48665792979045,10.486022184413835,360.0,78.24969627990504,-734.25,-1471.0730166696194,2.573016669619392,-1102.6615083348097,-365.8384916651903,1029.43872,23.411371237458194,-24.28669460761674,368.4115083348101,1,410.0,410.0,237.5,-85.0,-2610.0,2,-0.1985003946329913,1.027027027027027,12345.0,1.5116279069767442,12915.0,-1.95,13360.0,-0.1985003946329913
5257,2022-01-13,12370.0,12625.0,12360.0,12625.0,1180600.0,-0.023677979479084454,1.0784313725490196,-1.5454545454545454,31.67202572347267,45.137043747490814,968.673285824274,1051.0456541477524,789.6967063415323,448.23183096817775,11.21643019270946,310.0,10.024548921644964,-983.5,-1853.6609046603899,-113.33909533961014,-1418.580452330194,-548.419547669806,1246.6723968000006,3.7593984962406015,-42.38583030383423,435.08045233019476,1,710.0,710.0,521.25,215.0,-2414.0,3,-0.16814874696847215,-1.0930232558139534,12670.0,1.027027027027027,12345.0,1.5116279069767442,12915.0,-0.16814874696847215
5258,2022-01-14,12200.0,12300.0,12080.0,12255.0,1686000.0,-0.013742926434923253,2.0344827586206895,0.21568627450980393,31.17088607594937,42.25126918450106,1011.4551475350781,1190.7351182067196,967.5555426573701,622.2728417998587,12.455306084857805,290.0,-77.68626114590006,-1095.5,-2106.996546290342,-84.00345370965806,-1601.248273145171,-589.751726854829,1338.872052992001,9.836065573770492,-37.481783045959354,505.7482731451705,1,760.0,760.0,695.0,150.0,-2382.0,4,-0.17500000000000004,1.0784313725490196,12370.0,-1.0930232558139534,12670.0,1.027027027027027,12345.0,-0.17500000000000004
5259,2022-01-17,12230.0,12340.0,12155.0,12155.0,829100.0,0.0024590163934425924,-3.933333333333333,-1.3636363636363635,28.453947368421055,39.596846669881174,855.031843714909,1112.2226321142552,933.3522245461245,599.5630845653577,13.213518215378295,185.0,-144.43596461935886,-998.5,-2106.367083040024,109.36708304002423,-1552.4335415200112,-444.5664584799888,1192.162288752641,24.0,-21.509633436147865,553.9335415200118,1,730.0,730.0,710.0,120.0,-2521.0,0,-0.17293540474243663,2.0344827586206895,12200.0,1.0784313725490196,12370.0,-1.0930232558139534,12670.0,-0.17293540474243663
5260,2022-01-18,12200.0,12330.0,12120.0,12265.0,1205600.0,-0.002452984464431762,1.1538461538461537,-0.8666666666666667,27.941176470588232,36.04499582201515,757.7883977539313,1074.0313409601367,955.651037995467,638.5092771382733,13.525025355921699,210.0,-233.5569719952473,-950.25,-2118.021043709221,217.52104370922098,-1534.1355218546105,-366.3644781453895,1114.78930565243,19.2,-22.224039305668786,583.8855218546105,1,747.5,760.0,818.75,150.0,-2283.0,1,-0.15000000000000002,-3.933333333333333,12230.0,2.0344827586206895,12200.0,1.0784313725490196,12370.0,-0.15000000000000002
5261,2022-01-19,11675.0,11985.0,11650.0,11925.0,2077100.0,-0.04303278688524592,-1.2333333333333334,3.8461538461538463,24.28977272727272,32.436241797049334,1058.6326569779012,1520.6602744139382,1466.5293341866873,1167.976564708164,14.388124468735015,550.0,-338.9281395518228,-1376.0,-2689.6554062292016,-62.34459377079838,-2032.8277031146008,-719.1722968853992,1541.0061612002355,2.564102564102564,-35.637216999537664,656.8277031146005,1,975.0,1070.0,1356.25,675.0,-1792.0,2,-0.1383297644539615,1.1538461538461537,12200.0,-3.933333333333333,12230.0,2.0344827586206895,12200.0,-0.1383297644539615
5262,2022-01-20,11635.0,11890.0,11580.0,11690.0,2364500.0,-0.003426124197002167,-2.757575757575758,0.22,19.374068554396416,29.52150557413011,871.23011581842,1508.855750960296,1490.523340703563,1206.9076121931448,16.295403131926815,310.0,-438.51454004725747,-1334.0,-2786.216454795349,118.21645479534891,-2060.1082273976754,-607.8917726023246,1424.4055450802116,7.236842105263158,-23.68998402012641,726.1082273976746,1,805.0,1075.0,1440.0,715.0,-1560.0,3,-0.13536742587021922,-1.2333333333333334,11675.0,1.1538461538461537,12200.0,-3.933333333333333,12230.0,-0.13536742587021922
5263,2022-01-21,11515.0,11605.0,11360.0,11500.0,2255900.0,-0.010313708637730956,1.5128205128205128,-0.2727272727272727,19.145802650957293,27.881981962957013,784.4919380169922,1551.2662829318615,1595.0495823007623,1326.1678779821214,18.470245591971445,275.0,-598.3006286185137,-1354.25,-2919.656538755471,211.15653875547105,-2136.9532693777346,-571.5467306222654,1366.8768796705863,15.816326530612246,-10.996855120351979,782.7032693777352,1,517.5,1085.0,1575.0,842.5,-1470.0,4,-0.1353886235345202,-2.757575757575758,11635.0,-1.2333333333333334,11675.0,1.1538461538461537,12200.0,-0.1353886235345202
5264,2022-01-24,11035.0,11230.0,10780.0,11215.0,3055200.0,-0.04168475900998703,3.2857142857142856,-12.0,17.17305151915457,26.587379170578235,1083.7355648243847,1945.5381923875975,2057.0641282982433,1801.9109355671644,20.881219990296124,735.0,-769.0891192028485,-1716.5,-3461.0165217722333,28.016521772233318,-2588.7582608861157,-844.2417391138843,1633.8141165167035,16.451612903225808,-9.083412403677421,872.2582608861163,1,707.5,1275.0,2055.0,1322.5,-970.0,0,-0.11028545536927958,1.5128205128205128,11515.0,-2.757575757575758,11635.0,-1.2333333333333334,11675.0,-0.11028545536927958
5265,2022-01-25,10545.0,10945.0,10420.0,10900.0,3593800.0,-0.044404168554599055,1.3595505617977528,1.9722222222222223,8.91959798994975,23.126703231129117,1443.3364609740638,2318.5278800497654,2526.721371311054,2285.559807172378,23.529724786092782,615.0,-914.3084685685371,-2056.75,-4017.1078486430233,-96.39215135697668,-3036.9289243215117,-1076.5710756784883,1821.6038578740317,7.987220447284344,-8.489649324835739,980.1789243215118,1,977.5,1585.0,2587.5,1855.0,-771.0,1,-0.07927927927927925,3.2857142857142856,11035.0,1.5128205128205128,11515.0,-2.757575757575758,11635.0,-0.07927927927927925
5266,2022-01-26,10210.0,10310.0,9980.0,10010.0,4492100.0,-0.03176861071597914,-1.5384615384615385,-0.5633802816901409,8.513189448441238,20.553499200570073,1556.356081882379,2519.6578380971077,2839.0007367399776,2610.6793130818023,25.985214178975575,565.0,-1010.5675839114629,-2224.75,-4402.038209532191,-47.461790467808896,-3313.3941047660956,-1136.1058952339044,1806.2151634567053,12.041884816753926,1.1376920331212883,1088.644104766096,1,950.0,1700.0,3032.5,2282.5,-1045.0,2,-0.02869735553379038,1.3595505617977528,10545.0,3.2857142857142856,11035.0,1.5128205128205128,11515.0,-0.02869735553379038
5267,2022-01-27,9580.0,10630.0,9563.0,10630.0,7350400.0,-0.06170421155729677,1.0323809523809524,-5.25,7.906458797327389,17.968562836278743,1954.5128976579363,2995.6958198754182,3429.786758163773,3225.039197407461,28.952435370595786,1067.0,-1063.114185608316,-2659.5,-5121.9290532124505,-197.07094678754947,-3890.7145266062253,-1428.2854733937747,2028.9721307653635,0.832517140058766,-10.852935888806533,1231.2145266062248,1,1371.5,2121.5,3662.5,2912.5,-436.0,3,0.03162839248434235,-1.5384615384615385,10210.0,1.3595505617977528,10545.0,3.2857142857142856,11035.0,0.03162839248434235
5268,2022-01-28,9641.0,9752.0,9320.0,9603.0,5018600.0,0.0063674321503131015,2.3230769230769233,-0.03619047619047619,10.131514856307831,15.932737001599495,1667.7240788432537,2757.1628320007458,3325.765736700525,3147.47731180337,31.682955275726883,432.0,-1196.5207448283854,-2396.0499999999993,-5017.0352285773315,224.93522857733296,-3706.5426142886645,-1085.557385711334,1558.77770461229,16.80628272251309,5.232642268141291,1310.4926142886661,1,1184.0,1939.0,3720.25,2924.0,-871.0,4,0.045016077170418,1.0323809523809524,9580.0,-1.5384615384615385,10210.0,1.3595505617977528,10545.0,0.045016077170418
5269,2022-01-31,10090.0,10125.0,9500.0,9650.0,3662400.0,0.04657193237216051,1.4509803921568627,11.578947368421053,21.70639899623589,15.239983948893675,987.0395589692616,2140.6861398559413,2828.726137079877,2683.6396780689574,34.36626272982397,625.0,-1278.6310581108683,-1771.0499999999993,-4419.892406549769,877.79240654977,-3095.471203274883,-446.62879672511554,733.8221636898325,47.38461538461539,33.12760253106123,1324.4212032748846,1,562.5,1490.0,3271.25,2570.0,-875.0,0,-0.004459861248761188,2.3230769230769233,9641.0,1.0323809523809524,9580.0,-1.5384615384615385,10210.0,-0.004459861248761188
5270,2022-02-01,10020.0,10495.0,9981.0,10390.0,3035900.0,-0.0069375619425173785,-1.2946428571428572,-0.8409090909090909,14.47721179624665,14.149699401001891,799.346401736937,2039.6019854603146,2846.3036251780395,2736.487976801771,37.4241615815734,514.0,-1359.48972557474,-1666.0499999999993,-4315.879744282403,983.7797442824049,-2990.9648721412013,-341.1351278587972,503.0577309518667,53.43511450381679,38.66982512284764,1324.9148721412025,2,585.0,1560.0,3341.25,2650.0,-1197.0,1,0.004491017964071808,1.4509803921568627,10090.0,2.3230769230769233,9641.0,1.0323809523809524,9580.0,0.004491017964071808
5271,2022-02-02,10290.0,10320.0,10000.0,10030.0,2320100.0,0.026946107784431073,1.0,-0.7027027027027027,21.891891891891902,14.429457549612499,348.91574624642453,1572.6057211280695,2532.224092846085,2447.618590903163,39.92871775105207,320.0,-1441.7294085438753,-1219.7999999999993,-3739.10797515583,1299.5079751558314,-2479.4539875779155,39.853987577916996,-970.0,74.04580152671755,55.49703331553097,1259.6539875779154,2,172.5,1290.0,3071.25,2380.0,-1588.0,2,-0.05014577259475217,-1.2946428571428572,10020.0,1.4509803921568627,10090.0,2.3230769230769233,9641.0,-0.05014577259475217
5272,2022-02-03,10000.0,10315.0,9995.0,10255.0,2595500.0,-0.02818270165208936,-1.4150943396226414,-0.9807692307692307,21.204188481675402,14.658167086358956,427.56393338054295,1658.5983241929243,2768.8690329382152,2712.480337520825,42.570498125840004,320.0,-1540.6089608058846,-1326.2999999999993,-3714.314907826074,1061.7149078260754,-2520.3074539130375,-132.292546086961,-660.0,57.87234042553191,36.6425842654624,1194.0074539130376,2,275.0,1580.0,3361.25,2770.0,-1283.0,3,-0.08350000000000002,1.0,10290.0,-1.2946428571428572,10020.0,1.4509803921568627,10090.0,-0.08350000000000002
5273,2022-02-04,10035.0,10175.0,9903.0,9998.0,2432200.0,0.0035000000000000586,-1.39647577092511,-0.1450980392156863,21.307189542483655,15.117515755617745,179.4156246007551,1435.3148337470593,2683.8503504718174,2652.130727430511,45.933264309725836,272.0,-1583.7555226441164,-1125.0499999999993,-3375.9520858312753,1125.8520858312768,-2250.5010429156373,0.4010429156387545,-675.3999999999996,53.768844221105525,31.530873739075552,1125.4510429156383,2,97.5,1545.0,3326.25,2767.5,-928.0,4,-0.08878923766816138,-1.4150943396226414,10000.0,1.0,10290.0,-1.2946428571428572,10020.0,-0.08878923766816138
5274,2022-02-07,9981.0,10040.0,9844.0,10035.0,2358700.0,-0.0053811659192825045,5.125,-1.4594594594594594,21.174330995063656,16.479152756185957,76.19554135827275,1326.2333482539907,2696.8114203716905,2683.6426927015054,47.90950738401063,196.0,-1620.64139336076,-1032.3500000000004,-3181.8200717789223,1117.1200717789216,-2107.0850358894622,42.385035889461506,-602.1919999999991,21.044546850998465,-1.5125330387921494,1074.7350358894614,2,-6.0,1599.0,3380.25,2861.5,-392.0,0,-0.1213305280032061,-1.39647577092511,10035.0,-1.4150943396226414,10000.0,1.0,10290.0,-0.1213305280032061
5275,2022-02-08,10030.0,10170.0,10000.0,10100.0,1840300.0,0.004909327722673051,-1.6153846153846154,1.2962962962962963,25.61517936554995,18.379373858086925,-59.83161203922282,1154.0769795974356,2605.528603082421,2609.896051047228,48.98921939612922,189.0,-1655.5862461819797,-867.6000000000004,-2963.8009144363587,1228.600914436358,-1915.7004572181795,180.50045721817878,-632.36816,39.075630252100844,13.411678353389469,1048.100457218179,2,-55.0,1550.0,3322.5,2897.5,-332.0,1,-0.08125623130608173,5.125,9981.0,-1.39647577092511,10035.0,-1.4150943396226414,10000.0,-0.08125623130608173
5276,2022-02-09,10155.0,10200.0,10005.0,10140.0,1704000.0,0.012462612163509412,2.7142857142857144,-0.21428571428571427,28.600347021399656,20.67869477187273,-216.18833279518185,875.9069392573856,2443.1786359661637,2460.7847169884553,50.12908074517021,195.0,-1635.4736369376296,-616.8500000000004,-2561.6443227740965,1327.9443227740958,-1589.2471613870493,355.5471613870486,-738.9207967999992,66.02972399150742,36.46368552675486,972.3971613870485,2,-247.5,1425.0,3188.75,2772.5,-569.0,2,-0.1311669128508124,-1.6153846153846154,10030.0,5.125,9981.0,-1.39647577092511,10035.0,-0.1311669128508124
5277,2022-02-10,10290.0,10415.0,10200.0,10260.0,1967400.0,0.013293943870014813,-1.8666666666666667,2.0,32.363950475093574,23.14896539618226,-268.0743476566986,608.275341991819,2277.10775181976,2296.0662660601956,50.87729315489477,260.0,-1528.934857781409,-377.85000000000036,-2180.032568588973,1424.3325685889722,-1278.9412842944857,523.241284294485,-855.842380864,78.10858143607706,44.869900968295326,901.0912842944861,2,-292.5,1277.5,3083.75,2650.0,-306.0,3,-0.15432458697764817,2.7142857142857144,10155.0,-1.6153846153846154,10030.0,5.125,9981.0,-0.15432458697764817
5278,2022-02-14,10065.0,10105.0,9873.0,10005.0,2380500.0,-0.02186588921282795,2.3142857142857145,2.0,34.92852703542573,24.61809073387002,26.144400539335038,701.0696248660752,2459.077494995383,2485.985463575187,51.36127110760277,417.0,-1388.1965921337542,-496.10000000000036,-2164.0882493589816,1171.8882493589808,-1330.09412467949,337.8941246794893,-591.6086856294405,38.704028021015766,3.20384611276571,833.9941246794905,2,104.5,1420.0,3320.0,2875.0,-163.0,0,-0.13392945851962246,-1.8666666666666667,10290.0,2.7142857142857144,10155.0,-1.6153846153846154,10030.0,-0.13392945851962246
5279,2022-02-15,10115.0,10150.0,10010.0,10135.0,1469100.0,0.004967709885742577,4.6,-0.3333333333333333,42.26061915046796,27.705135995450163,-22.27932282308393,510.6775836959514,2363.1620181709823,2400.83926141546,51.973845814106504,140.0,-1171.1823851539284,-340.35000000000036,-1820.4278464589606,1139.72784645896,-1080.3889232294805,399.68892322947977,-603.9443382042627,44.64944649446495,5.434876976352257,740.03892322948,2,14.5,1195.0,3321.25,2825.0,-245.0,1,-0.0996539792387543,2.3142857142857145,10065.0,-1.8666666666666667,10290.0,2.7142857142857144,10155.0,-0.0996539792387543
5280,2022-02-16,10370.0,10415.0,10270.0,10415.0,1625000.0,0.025210084033613356,5.444444444444445,2.25,52.96515937731653,31.15772127160845,-248.54822803593197,117.57733056910365,2070.0658117567436,2113.096432527638,52.282634454272745,300.0,-972.1338104855968,6.149999999999636,-1225.154874812284,1237.4548748122834,-609.5024374061431,621.8024374061424,-822.7865646760929,91.69741697416974,47.01965890852361,615.652437406142,2,-240.5,642.5,2917.5,2570.0,-649.0,2,-0.07531340405014464,4.6,10115.0,2.3142857142857145,10065.0,-1.8666666666666667,10290.0,-0.07531340405014464
5281,2022-02-17,10060.0,10525.0,10015.0,10510.0,2105800.0,-0.029893924783027992,1.125,10.0,60.092514718250634,35.4786464090057,28.379693849423347,316.6149710160371,2335.002883320558,2395.2441025349617,52.03411773436404,510.0,-869.3530246978698,-223.10000000000036,-1293.695486043398,847.4954860433972,-758.3977430217001,312.19774302169935,-478.0751020890493,28.680981595092025,-20.652989405001673,535.2977430216991,2,124.5,952.5,3020.0,2880.0,-191.0,3,-0.035984095427435414,5.444444444444445,10370.0,4.6,10115.0,2.3142857142857145,10065.0,-0.035984095427435414
5282,2022-02-18,10060.0,10090.0,9820.0,9850.0,2149800.0,0.0,1.0,-0.4666666666666667,59.04186447993095,39.67138806872207,42.22628377093497,202.97666630464664,2292.718215844883,2373.256362445307,51.77696293898658,270.0,-731.8254175822931,-144.35000000000036,-1007.933543637655,719.2335436376543,-576.1417718188277,287.44177181882696,-421.49059596370716,34.04255319148936,-18.604311770482866,431.7917718188274,2,112.5,912.5,3020.0,2880.0,-252.0,4,-0.04711729622266403,1.125,10060.0,5.444444444444445,10370.0,4.6,10115.0,-0.04711729622266403
5283,2022-02-21,9956.0,9990.0,9730.0,9839.0,1427100.0,-0.010337972166998055,1.8108108108108107,0.5571428571428572,46.60243407707912,42.49673285561267,149.57060473856654,194.14573508331705,2342.681864709766,2450.049677650428,51.26776556366228,330.0,-648.4488022015321,-170.39999999999964,-779.9362862128837,439.13628621288444,-475.1681431064426,134.3681431064433,-264.301160205885,28.427672955974842,-23.85686447970926,304.7681431064425,2,171.5,874.0,3124.0,2984.0,-208.0,0,0.0028123744475692103,1.0,10060.0,1.125,10060.0,5.444444444444445,10370.0,0.0028123744475692103
5284,2022-02-22,9818.0,9896.0,9700.0,9730.0,1399600.0,-0.013860988348734393,-1.6486486486486487,0.7521367521367521,45.049019607843135,44.6560484380897,292.8095700574595,249.06608992448673,2416.3519175563597,2561.4408725660796,50.13033396565933,256.0,-536.1757998931553,-247.54999999999927,-697.1793093083979,202.0793093083994,-472.3646546541986,-22.735345345799942,707.0,14.303030303030303,-36.27300210876947,224.81465465419947,2,294.5,1012.0,3142.0,3142.0,-251.0,1,0.008555713994703673,1.8108108108108107,9956.0,1.0,10060.0,1.125,10060.0,0.008555713994703673
5285,2022-02-24,9709.0,9874.0,9671.0,9692.0,2044000.0,-0.011102057445508295,-5.88135593220339,0.19318181818181818,34.53964874933476,45.3159708523047,392.7936807412407,308.0159149275387,2460.524501596892,2646.2812011862716,48.63923453370327,203.0,-425.2995525558981,-314.75,-730.898189698275,101.39818969827502,-522.8240948491366,-106.6759051508634,799.5,4.449648711943794,-41.374819161760676,208.0740948491372,2,389.0,1116.0,3251.0,3251.0,-59.0,3,0.016582552271088735,-1.6486486486486487,9818.0,1.8108108108108107,9956.0,1.0,10060.0,0.016582552271088735
5286,2022-02-25,9917.0,9978.0,9783.0,9849.0,1698100.0,0.021423421567617673,1.0526315789473684,4.0,47.690595436839175,47.01893140360977,164.81510425238048,81.09751426359071,2185.714860422402,2421.5524611363962,46.62432892597246,269.0,-299.2841396809781,-92.10000000000036,-501.21092306133687,317.01092306133614,-296.6554615306686,112.45546153066789,558.0,58.711217183770884,13.815432010985347,204.55546153066862,2,181.0,735.5,3036.75,3043.0,-291.0,4,-0.01976404154482203,-5.88135593220339,9709.0,-1.6486486486486487,9818.0,1.8108108108108107,9956.0,-0.01976404154482203
5287,2022-02-28,9883.0,9972.0,9751.0,9900.0,1628000.0,-0.0034284561863466845,1.7453416149068324,-0.25,45.768374164810695,48.22335886243032,150.87710457654975,146.4710615974218,2152.583372653531,2439.9730584007884,44.261848750610405,221.0,-208.86040334540303,-141.25,-503.17460686213235,220.67460686213235,-322.2123034310662,39.712303431066175,559.8400000000001,66.4576802507837,21.747213273789193,180.962303431066,2,215.0,722.0,2814.5,2862.0,-448.0,0,-0.0014165739148032097,1.0526315789473684,9917.0,-5.88135593220339,9709.0,-1.6486486486486487,9818.0,-0.0014165739148032097
5288,2022-03-01,10075.0,10190.0,10040.0,10100.0,1366400.0,0.019427299403015352,-2.1578947368421053,1.4705882352941178,52.430196483971045,49.35331189948622,-44.20371400939075,-11.960883641373584,1895.104783834151,2237.583255536454,41.37914326395462,307.0,-130.36297819223546,29.049999999999272,-284.9989234426157,343.09892344261425,-127.9744617213073,186.07446172130585,336.96639999999934,77.84200385356455,28.892989221765518,157.02446172130723,3,23.0,387.5,2500.0,2635.0,-941.0,1,-0.026501240694789097,1.7453416149068324,9883.0,1.0526315789473684,9917.0,-5.88135593220339,9709.0,-0.026501240694789097
5289,2022-03-02,10045.0,10110.0,9981.0,10015.0,1178500.0,-0.0029776674937965764,-1.6326530612244898,-1.2,50.391644908616186,49.06736584740841,-28.136261769790508,15.278299159956077,1851.1576023057478,2264.817263422501,39.56863350117481,129.0,-76.9796519522115,1.2999999999992724,-312.06415675140306,314.6641567514016,-155.3820783757019,157.98207837570044,337.32774400000017,72.0616570327553,20.96055772447008,156.68207837570156,3,53.0,230.0,2271.25,2555.0,-885.0,2,-0.02956694873071175,-2.1578947368421053,10075.0,1.7453416149068324,9883.0,1.0526315789473684,9917.0,-0.02956694873071175
5290,2022-03-03,10065.0,10165.0,9998.0,10060.0,1072300.0,0.0019910403185665615,-1.5891472868217054,0.16666666666666666,47.513812154696126,47.66973222923569,-107.22631696552708,-1.2411939586381777,1749.631797216869,2247.0094697949535,38.642023025571824,167.0,-20.765945337599987,19.049999999999272,-294.24385902845097,332.3438590284495,-137.59692951422585,175.6969295142244,288.8746342400009,71.5261958997722,21.39172089919444,156.6469295142254,3,-134.5,67.5,1961.25,2245.0,-1231.0,3,-0.04947839046199698,-1.6326530612244898,10045.0,-2.1578947368421053,10075.0,1.7453416149068324,9883.0,-0.04947839046199698
5291,2022-03-04,9774.0,9990.0,9733.0,9962.0,1781400.0,-0.0289120715350224,1.1065573770491803,-37.6,36.876907426246184,45.206959223270715,155.26608958167708,262.582009608057,1957.4286429249496,2538.0527666139824,37.84462392485438,332.0,-8.047184447206746,-246.14999999999964,-559.8077249498729,67.50772494987359,-402.97886247493625,-89.32113752506302,552.5596488704014,8.971553610503284,-36.07016052644503,156.82886247493676,3,156.5,201.0,2052.25,2356.0,-1308.0,4,-0.012686719869040353,-1.5891472868217054,10065.0,-1.6326530612244898,10045.0,-2.1578947368421053,10075.0,-0.012686719869040353
5292,2022-03-07,9165.0,9541.0,9105.0,9527.0,2944500.0,-0.06230816451810928,1.235897435897436,1.925531914893617,30.851063829787236,43.45680697357162,697.2863606571809,849.3658879673021,2486.844986247361,3141.239961135667,37.3388606377923,669.0,-69.57416279568133,-813.3999999999996,-1308.2843139666147,-318.51568603338455,-1060.842156983308,-565.9578430166912,1135.3372629155856,5.529953917050691,-38.64812847895074,247.4421569833078,3,482.5,702.5,2370.0,2745.0,-405.0,0,0.050300054555373785,1.1065573770491803,9774.0,-1.5891472868217054,10065.0,-1.6326530612244898,10045.0,0.050300054555373785
5293,2022-03-08,9144.0,9393.0,8831.0,8998.0,3572500.0,-0.0022913256955809924,-1.3416666666666666,-0.40331491712707185,29.082292115467467,41.682726141085425,660.4439548504615,843.435207515955,2418.8005536757482,3152.813091957216,36.82424789624621,562.0,-134.5496599201997,-789.8500000000004,-1408.277641174056,-171.42235882594468,-1099.0638205870273,-480.63617941297343,1084.61702714065,23.463268365817093,-19.801945064006922,309.2138205870277,3,366.5,534.0,2182.5,2557.5,-281.0,1,0.03182414698162739,1.235897435897436,9165.0,1.1065573770491803,9774.0,-1.5891472868217054,10065.0,0.03182414698162739
5294,2022-03-09,8770.0,9173.0,8740.0,9141.0,3725100.0,-0.0409011373578303,-1.0092807424593968,-2.541095890410959,17.213114754098356,39.757555697170275,972.411118487691,1182.6957952957528,2701.442855654628,3512.4811480470707,36.25375763078155,433.0,-211.16160534265873,-1103.2999999999993,-1910.588926299628,-296.0110737003706,-1506.9444631498136,-699.655536850185,1346.8076649693976,2.1052631578947367,-33.58640027849653,403.64446314981427,3,695.0,862.5,2432.5,2810.0,-63.0,2,0.04150513112884835,-1.3416666666666666,9144.0,1.235897435897436,9165.0,1.1065573770491803,9774.0,0.04150513112884835
5295,2022-03-10,9215.0,9288.0,9004.0,9058.0,3228100.0,0.050741163055872285,-1.1433962264150943,-0.42318059299191374,33.592233009708735,38.19107098304467,502.8478360398203,709.9045955840738,2163.5368105201705,3056.9485643441585,35.927397616472255,518.0,-240.6172594724503,-617.5499999999993,-1472.4111398471377,237.3111398471392,-1044.9805699235676,-190.11943007643094,764.1268984724575,38.0,1.3628104207294314,427.43056992356895,3,250.0,417.5,1901.25,2365.0,-564.0,3,-0.005968529571351078,-1.0092807424593968,8770.0,-1.3416666666666666,9144.0,1.235897435897436,9165.0,-0.005968529571351078
5296,2022-03-11,8823.0,9078.0,8696.0,8984.0,2809000.0,-0.042539338035811225,1.189111747851003,-1.0254777070063694,29.154027637344115,36.34503247999283,808.3510271687628,1050.8769546733238,2455.837790534937,3436.428769612681,35.81407932039322,519.0,-268.9473677566202,-942.9500000000007,-1894.1538853887487,8.253885388747221,-1418.5519426943738,-467.34805730562766,1032.2142086252115,15.02958579881657,-21.02966223919276,475.6019426943737,3,620.0,787.5,2269.5,2757.0,-122.0,4,0.0012467414711549996,-1.1433962264150943,9215.0,-1.0092807424593968,8770.0,-1.3416666666666666,9144.0,0.0012467414711549996
5297,2022-03-14,8702.0,8917.0,8670.0,8790.0,2117600.0,-0.013714156182704329,-2.25,0.546583850931677,28.98793565683647,33.74033683253342,831.6674208305412,1103.378875744631,2475.772627032382,3538.409924558782,36.38291606721036,247.0,-272.0285052796007,-984.5499999999993,-2013.5015307492795,44.40153074928094,-1499.0257653746394,-470.07423462535917,1014.108503590187,4.426002766251729,-31.251974142077614,514.4757653746406,3,715.5,895.5,2319.25,2878.0,24.0,0,-0.027120202252355785,1.189111747851003,8823.0,-1.1433962264150943,9215.0,-1.0092807424593968,8770.0,-0.027120202252355785
5298,2022-03-15,8717.0,8809.0,8645.0,8710.0,1669400.0,0.001723741668582024,-1.3941605839416058,-0.07954545454545454,30.75847605732261,31.558873626834146,674.7326095619865,1035.2920486736712,2351.1892462780797,3500.5329407520185,36.52726678652704,164.0,-325.85990965585006,-902.1499999999996,-2000.9501638149286,196.65016381492933,-1451.5500819074641,-352.74991809253515,852.6533130875614,11.19751166407465,-26.061298816079056,549.4000819074648,3,688.0,868.0,2210.5,2863.0,253.0,1,0.004932889755649983,-2.25,8702.0,1.189111747851003,8823.0,-1.1433962264150943,9215.0,0.004932889755649983
5299,2022-03-16,9107.0,9136.0,8911.0,8969.0,2361500.0,0.044740162900080316,1.2959183673469388,19.714285714285715,40.42011457670273,30.7706850070571,153.8653577458099,596.4853472709183,1856.457361361714,3090.0108792359333,36.42282945470703,419.0,-369.4890495715372,-461.75,-1557.2523601308912,633.7523601308912,-1009.5011800654465,86.00118006544653,314.7087829935517,71.85069984447901,29.184233720604674,547.7511800654456,3,210.5,478.0,1749.25,2473.0,-147.0,2,-0.026792577138464946,-1.3941605839416058,8717.0,-2.25,8702.0,1.189111747851003,8823.0,-0.026792577138464946
5300,2022-03-17,9589.0,9759.0,9532.0,9600.0,2774500.0,0.052926320412869154,-2.632,-0.07971014492753623,45.19906323185011,31.695368985457538,-450.087435351752,55.83758938969913,1276.0684268667646,2586.88985043966,36.49814326519469,652.0,-437.2960087210995,59.29999999999927,-969.5988697681878,1088.1988697681863,-455.14943488409335,573.7494348840919,-944.0,84.73967684021544,42.28092413767071,514.4494348840933,3,-387.0,-4.0,1188.5,1991.0,-1226.0,3,-0.09198039420168946,1.2959183673469388,9107.0,-1.3941605839416058,8717.0,-2.25,8702.0,-0.09198039420168946
5301,2022-03-18,9698.0,9793.0,9575.0,9599.0,2307000.0,0.01136719157367816,-1.965986394557823,-9.0,47.35032941850472,33.52862071753726,-638.1053540898229,-86.08679096610285,1058.4073284785554,2456.3898690339156,36.15338558138653,218.0,-502.19327231861826,186.39999999999964,-815.6043912078076,1188.4043912078068,-314.60219560390397,687.4021956039032,-1030.7199999999993,91.72473867595818,50.1411600874882,501.00219560390343,3,-479.0,-113.0,1079.5,1882.0,-1327.0,4,-0.107960404207053,-2.632,9589.0,1.2959183673469388,9107.0,-1.3941605839416058,8717.0,-0.107960404207053
5302,2022-03-22,9586.0,9745.0,9551.0,9690.0,1913600.0,-0.011548772942874819,-1.2298850574712643,-1.0505050505050506,42.83201407211961,35.056367601609715,-514.1775316797102,-12.035502749578882,1062.878922404885,2547.936398881062,35.524455788692464,194.0,-572.0505822147734,98.10000000000036,-871.1775171553745,1067.3775171553752,-386.538758577688,582.7387585776887,-873.6911999999993,81.96864111498257,43.113782802996795,484.63875857768744,3,-367.0,-1.0,1157.75,1994.0,-1157.0,1,-0.09232213644898812,-1.965986394557823,9698.0,-2.632,9589.0,1.2959183673469388,9107.0,-0.09232213644898812
5303,2022-03-23,9984.0,10035.0,9725.0,9736.0,2334500.0,0.041518881702482746,-1.2962962962962963,-2.3846153846153846,49.19290817676634,38.60967798190616,-872.2156995218957,-429.86991178193057,569.7520638471688,2130.152588258423,34.48137928515443,449.0,-589.5695405550796,494.7000000000007,-477.50078064897025,1466.9007806489717,8.59960967551524,980.8003903244862,-1228.4635519999993,95.46263345195729,58.29628734262863,486.10039032448503,3,-644.0,-399.0,798.5,1596.0,-1445.0,2,-0.12600160256410253,-1.2298850574712643,9586.0,-1.965986394557823,9698.0,-2.632,9589.0,-0.12600160256410253
5304,2022-03-24,9902.0,9902.0,9643.0,9800.0,2092600.0,-0.00821314102564108,4.078431372549019,0.4112903225806452,47.87815673001823,40.19700283971832,-684.7653774116534,-359.69597694595177,568.0569232612652,2192.409624175718,33.40000913274747,341.0,-539.3608016297421,408.5,-570.3826067994396,1387.3826067994396,-80.94130339972071,897.9413033997207,-1069.6957388800001,73.558648111332,39.05572270740845,489.44130339971986,3,-562.0,-317.0,925.25,1678.0,-1475.0,3,-0.09412239951524948,-1.2962962962962963,9984.0,-1.2298850574712643,9586.0,-1.965986394557823,9698.0,-0.09412239951524948
5305,2022-03-25,9870.0,10025.0,9840.0,10000.0,1269500.0,-0.0032316703696223525,1.0555555555555556,-1.2745098039215685,51.34003350083752,42.6621146023287,-614.7279275454748,-332.0396652352447,532.639942413407,2203.5616254908637,32.11120074037063,185.0,-479.98531999207444,368.4500000000007,-620.4908422516546,1357.390842251656,-126.02042112582603,862.9204211258275,-965.5339945472006,65.9090909090909,27.01267162902112,494.4704211258275,3,-530.0,-285.0,849.75,1710.0,-1643.0,4,-0.09219858156028371,4.078431372549019,9902.0,-1.2962962962962963,9984.0,-1.2298850574712643,9586.0,-0.09219858156028371
5306,2022-03-28,9721.0,9869.0,9683.0,9865.0,1313300.0,-0.015096251266464078,1.4473684210526316,1.1076923076923078,58.904548366431776,45.98618268117263,-363.1387000981176,-209.20228948908334,600.6242520886626,2336.4635553582575,31.227799641791577,187.0,-350.3140979963391,229.25,-746.1481912935233,1204.6481912935233,-258.44909564676163,716.9490956467616,-748.7019548743683,35.12396694214876,-7.662899674011733,487.69909564676175,3,-381.0,-136.0,850.0,1859.0,-1507.0,0,-0.13969756197922023,1.0555555555555556,9870.0,4.078431372549019,9902.0,-1.2962962962962963,9984.0,-0.13969756197922023
5307,2022-03-29,9869.0,9975.0,9813.0,9975.0,1937500.0,0.015224771114082936,2.056603773584906,0.7361111111111112,61.15727916281933,49.36382747067226,-366.7598386496502,-377.668154591207,381.3293429916339,2170.4280876789417,30.148745445817305,254.0,-290.1237352141725,377.9500000000007,-596.2853492812719,1352.1853492812734,-109.1676746406356,865.067674640637,-832.9398375819055,57.6530612244898,11.908753951391496,487.1176746406363,3,-396.0,-451.5,729.5,1711.0,-1554.0,1,-0.15178842841219986,1.4473684210526316,9721.0,1.0555555555555556,9870.0,4.078431372549019,9902.0,-0.15178842841219986
5308,2022-03-30,9808.0,10015.0,9740.0,9990.0,1914300.0,-0.006180970716384682,1.3706896551724137,1.7169811320754718,67.67711171662125,52.392382708440984,-150.55952865475228,-355.94629102880754,374.3361085703764,2209.9807215754263,29.809296947684018,275.0,-170.7590764888737,330.2999999999993,-617.1935578171469,1277.7935578171455,-143.44677890857383,804.0467789085724,-712.0034473269916,43.19371727748691,-7.737245955125374,473.7467789085732,3,-24.5,-390.5,764.5,1772.0,-1542.0,2,-0.14059951060358888,2.056603773584906,9869.0,1.4473684210526316,9721.0,1.0555555555555556,9870.0,-0.14059951060358888
5309,2022-03-31,9748.0,9931.0,9693.0,9862.0,1798900.0,-0.006117455138662353,-1.125,0.6263736263736264,60.446883575068604,54.0865849687986,11.09516089509998,-336.59504118531186,363.27665807194353,2241.7395325005436,29.376902136038563,238.0,-32.084988263233754,285.14999999999964,-633.7860610022108,1204.08606100221,-174.31803050110648,744.6180305011057,-595.6632404873726,19.005847953216374,-32.17443333294032,459.4680305011054,3,45.0,-330.5,730.75,1832.0,-1734.0,3,-0.12402544111612634,1.3706896551724137,9808.0,2.056603773584906,9869.0,1.4473684210526316,9721.0,-0.12402544111612634
5310,2022-04-01,9567.0,9620.0,9434.0,9600.0,1828300.0,-0.018567911366434098,4.095890410958904,0.2894736842105263,65.8974358974359,56.147374577568726,210.81581257929247,-205.345043531006,470.6160174573524,2391.6422479976573,29.312869009025132,314.0,103.20691127383907,129.04999999999927,-747.1822391020778,1005.2822391020763,-309.0661195510402,567.1661195510387,-361.7034460581308,22.89156626506024,-31.504058764156504,438.11611955103876,4,167.5,-149.5,904.25,2013.0,-1278.0,4,-0.11915961116337415,-1.125,9748.0,1.3706896551724137,9808.0,2.056603773584906,9869.0,-0.11915961116337415
5311,2022-04-04,9650.0,9650.0,9487.0,9530.0,1460000.0,0.008675655900491241,1.7166666666666666,-3.6363636363636362,70.5907906168549,59.231683082539305,134.42746006077687,-314.22142374042596,330.32602983076686,2277.6320629278816,28.70087285353201,163.0,189.91470216835842,218.25,-649.6859362726136,1086.1859362726136,-215.7179681363068,652.2179681363068,-394.9212392946429,37.177280550774526,-22.56678697802741,433.9679681363072,4,84.5,-232.5,811.5,1930.0,-1372.0,0,-0.1474611398963731,4.095890410958904,9567.0,-1.125,9748.0,1.3706896551724137,9808.0,-0.1474611398963731
5312,2022-04-05,9626.0,9773.0,9533.0,9765.0,1478900.0,-0.002487046632124401,2.096774193548387,-1.1583333333333334,69.66681090437041,61.50656116338421,184.05333078302283,-267.63545086258637,296.8654815120135,2269.6086473001014,26.95464896969193,240.0,227.91678404133563,171.20000000000073,-691.3771910536743,1033.7771910536758,-260.0885955268368,602.4885955268383,-324.125964936964,33.04647160068847,-31.48188795805296,431.2885955268378,4,103.5,-208.5,749.25,1954.0,-1319.0,1,-0.14668605859131523,1.7166666666666666,9650.0,4.095890410958904,9567.0,-1.125,9748.0,-0.14668605859131523
5313,2022-04-06,9435.0,9538.0,9391.0,9450.0,1950500.0,-0.019842094327861992,-1.854368932038835,0.1079136690647482,57.765151515151516,62.60511613951013,322.94962117347495,-56.619570799837675,430.86933500637133,2428.267168360371,24.88659328718245,235.0,245.68435492065328,-34.350000000000364,-884.5819869180887,815.8819869180879,-459.4659934590436,390.7659934590429,-89.13840704074573,8.148148148148149,-53.16323770784416,425.1159934590439,4,273.0,-17.5,916.5,2145.0,-1099.0,2,-0.11870694223635403,2.096774193548387,9626.0,1.7166666666666666,9650.0,4.095890410958904,9567.0,-0.11870694223635403
5314,2022-04-07,9134.0,9230.0,9106.0,9159.0,1949000.0,-0.03190249072602014,-2.0617283950617282,1.6666666666666667,38.21853961677888,61.14717237461473,562.7292350625303,287.80449881814457,685.6746072582628,2696.5236026386683,22.813040655167498,329.0,284.2251700477864,-353.5499999999993,-1154.9294619935008,447.82946199350226,-754.2397309967491,47.139730996750586,901.0,4.197901049475263,-51.91308442375763,400.68973099675077,4,426.5,271.0,1146.25,2446.0,-1011.0,3,-0.0950295598861397,-1.854368932038835,9435.0,2.096774193548387,9626.0,1.7166666666666666,9650.0,-0.0950295598861397
5315,2022-04-08,9160.0,9244.0,9069.0,9165.0,1804200.0,0.002846507554193023,1.147239263803681,0.2,35.443722943722946,58.540413994313745,475.41984397203123,271.3869161302391,628.6261479043751,2639.4350286053796,21.048186522358353,175.0,265.784500894586,-324.7999999999993,-1130.4833908648725,480.88339086487395,-727.6416954324359,78.04169543243734,856.4200000000001,12.926136363636365,-37.08212005854837,402.8416954324367,4,382.0,245.0,1026.5,2420.0,-935.0,4,-0.1251091703056768,-2.0617283950617282,9134.0,-1.854368932038835,9435.0,2.096774193548387,9626.0,-0.1251091703056768
5316,2022-04-11,8834.0,9043.0,8806.0,9032.0,1929900.0,-0.035589519650655044,1.1545454545454545,39.6,31.76527643064985,55.27463591296158,740.2079142943039,630.5836120100357,929.9490916637988,2933.0931920552794,18.982849947264306,354.0,247.82882246582085,-651.3500000000004,-1455.1439707214486,152.44397072144784,-1053.2469853607236,-249.45301463927717,1144.5231999999996,2.8955532574974145,-41.29075508950244,401.896985360724,4,576.5,506.0,1197.5,2746.0,-428.0,0,-0.061693457097577564,1.147239263803681,9160.0,-2.0617283950617282,9134.0,-1.854368932038835,9435.0,-0.061693457097577564
5317,2022-04-12,8466.0,8645.0,8456.0,8631.0,2875000.0,-0.04165723341634597,-1.0432432432432432,0.8333333333333334,12.647637795275585,49.16024992170095,992.6510942712957,1032.9567793010829,1288.7969461212651,3261.971982590314,16.984014126337865,378.0,201.96332551348678,-1007.5499999999993,-1864.9088513567294,-150.19114864326912,-1436.2294256783644,-578.8705743216342,1442.1718079999991,0.9242144177449169,-35.256805707609075,428.67942567836513,4,727.5,779.5,1486.75,3114.0,-262.0,1,-0.022206472950626055,1.1545454545454545,8834.0,1.147239263803681,9160.0,-2.0617283950617282,9134.0,-0.022206472950626055
5318,2022-04-13,8760.0,8787.0,8510.0,8535.0,2225800.0,0.03472714386959597,-1.0145454545454546,-1.3636363636363635,24.554367201426032,45.17219254685178,597.1561936430953,782.460565406458,986.9058956631507,2928.3269804345546,14.68414955241647,321.0,139.75794488964857,-715.7000000000007,-1565.250741955786,133.85074195578454,-1140.4753709778943,-290.9246290221072,1031.998063359999,38.578680203045685,6.831324204154619,424.775370977893,4,354.5,485.5,997.5,2712.5,-588.0,2,-0.05171232876712328,-1.0432432432432432,8466.0,1.1545454545454545,8834.0,1.147239263803681,9160.0,-0.05171232876712328
5319,2022-04-14,8863.0,8873.0,8727.0,8766.0,1520700.0,0.011757990867580004,1.4957264957264957,0.4311111111111111,28.25053995680345,40.98920410900373,397.18530707812715,695.9238069927997,862.5741912642843,2781.2479612325005,13.298570557034733,146.0,51.62210152960506,-600.5,-1478.8636700375519,277.86367003755186,-1039.6818350187768,-161.31816498122316,822.1182182911998,51.649746192893396,23.222967157559474,439.1818350187761,4,251.5,382.5,731.25,2472.5,-746.0,3,-0.05946067922825227,-1.0145454545454546,8760.0,-1.0432432432432432,8466.0,1.1545454545454545,8834.0,-0.05946067922825227
5320,2022-04-15,8707.0,8779.0,8635.0,8700.0,1064300.0,-0.017601263680469326,-1.102189781021898,0.07216494845360824,28.16537467700259,36.2752690045757,467.5312314231778,824.7436282620038,997.2465941782957,2890.536938834146,13.644365283217827,228.0,-63.74047378061732,-712.3999999999996,-1650.7500412957488,225.95004129574954,-1181.5750206478751,-243.22497935212414,879.7887608279034,42.759795570698465,14.55308877525141,469.17502064787504,4,407.5,538.5,841.75,2583.0,-440.0,4,-0.06707247042609399,1.4957264957264957,8863.0,-1.0145454545454546,8760.0,-1.0432432432432432,8466.0,-0.06707247042609399
5321,2022-04-18,8651.0,8652.0,8554.0,8619.0,1134600.0,-0.006431606753187102,4.764705882352941,4.571428571428571,22.690582959641247,31.055688121828013,410.04074595700513,841.4234391233822,1022.1243046523159,2902.1396536434513,14.145225235460682,153.0,-153.68872268451923,-716.0499999999993,-1704.4446526936608,272.3446526936623,-1210.247326346831,-221.85267365316759,845.3256599616707,46.76258992805755,21.360258305065702,494.1973263468308,4,346.0,594.5,897.75,2639.0,-9.0,0,-0.04924286209686746,-1.102189781021898,8707.0,1.4957264957264957,8863.0,-1.0145454545454546,8760.0,-0.04924286209686746
5322,2022-04-19,8701.0,8771.0,8641.0,8767.0,1594500.0,0.00577967864986717,2.5135135135135136,-2.0625,25.05633168093736,27.421374806915324,240.30111372330066,760.724700438197,950.290342422777,2805.1074779535666,14.483844926380312,130.0,-250.10616885391937,-621.7999999999993,-1647.4613989338286,403.86139893383006,-1134.630699466914,-108.9693005330846,712.0996071647369,52.61707988980716,28.24806027307516,512.8306994669149,4,149.0,544.5,825.75,2567.0,-22.0,1,-0.03390414894839677,4.764705882352941,8651.0,-1.102189781021898,8707.0,1.4957264957264957,8863.0,-0.03390414894839677
5323,2022-04-20,8726.0,8807.0,8678.0,8786.0,1867600.0,0.002873232961728478,1.5294117647058822,0.9090909090909091,26.602564102564102,26.130710860891465,116.39297972438544,671.0513504523915,902.1683861360852,2734.739089697614,15.523133837888464,129.0,-373.59217771483964,-533.8999999999996,-1542.9921193146365,475.19211931463724,-1038.446059657319,-29.35394034268029,610.5316385915576,53.91849529780565,27.678436392435927,504.5460596573185,4,124.0,519.5,781.5,2529.0,7.0,2,-0.05982122392848954,2.5135135135135136,8701.0,4.764705882352941,8651.0,-1.102189781021898,8707.0,-0.05982122392848954
5324,2022-04-21,8970.0,9000.0,8717.0,8726.0,2575100.0,0.027962411184964564,-1.1603053435114503,-4.066666666666666,36.715620827770366,26.27203284800784,-171.334533389665,372.75978793606555,639.1458542565815,2451.598119778597,16.217835940097466,283.0,-496.66191375596463,-243.29999999999927,-1212.8453302286434,726.2453302286449,-728.0726651143214,241.4726651143228,296.08910750423274,93.27354260089686,63.85833473249811,484.7726651143224,4,-220.5,275.5,525.0,2272.5,-243.0,3,-0.08896321070234114,1.5294117647058822,8726.0,2.5135135135135136,8701.0,4.764705882352941,8651.0,-0.08896321070234114
5325,2022-04-22,8960.0,9250.0,8785.0,9120.0,8074900.0,-0.0011148272017836858,1.2142857142857142,-0.6557377049180327,34.13063477460902,26.534850441781085,-215.3325332733457,327.9009835930847,628.0352599701218,2421.5226190285302,16.987987904641894,465.0,-577.9283369787463,-207.79999999999927,-1131.93113674115,716.3311367411516,-669.8655683705747,254.26556837057615,-504.0,58.333333333333336,28.66483831258032,462.0655683705753,4,-107.0,285.5,491.25,2282.5,-219.0,4,-0.09408482142857144,-1.1603053435114503,8970.0,1.5294117647058822,8726.0,2.5135135135135136,8701.0,-0.09408482142857144
5326,2022-04-25,8363.0,8624.0,8363.0,8550.0,5860000.0,-0.06662946428571426,-1.7914438502673797,1.16875,27.01128503822352,28.130811246553076,344.0059093616255,862.149458435757,1192.5224786639646,2976.7243030813315,17.781139032687253,597.0,-608.2806444019225,-736.8999999999996,-1689.0224821693846,215.22248216938533,-1212.961241084693,-260.83875891530624,887.0,0.0,-28.033279739648403,476.06124108469254,4,443.5,836.0,1030.5,2879.5,325.0,0,-0.011479134281956238,1.2142857142857142,8960.0,-1.1603053435114503,8970.0,1.5294117647058822,8726.0,-0.011479134281956238
5327,2022-04-26,8371.0,8431.0,8213.0,8424.0,3773200.0,0.0009565945234963902,5.507462686567164,0.28342245989304815,29.251170046801874,28.65267822937261,358.84990593375005,775.9523377287042,1147.080195589324,2929.262577267733,18.9908803789078,218.0,-640.0104340199923,-654.0,-1586.8656472339626,278.8656472339617,-1120.4328236169804,-187.5671763830196,879.0,15.23625843780135,-14.679819051929218,466.4328236169809,4,360.5,753.0,1031.0,2871.5,279.0,1,0.03237367100704813,-1.7914438502673797,8363.0,1.2142857142857142,8960.0,-1.1603053435114503,8970.0,0.03237367100704813
5328,2022-04-27,8429.0,8434.0,8093.0,8155.0,4984400.0,0.006928682355751947,1.4014084507042253,-5.169811320754717,34.81258078414477,29.38179387685498,278.21742512103083,642.2737363139313,1058.7934310624769,2827.4263652351947,20.177471183617612,341.0,-635.9024686394696,-527.0499999999993,-1419.2002056679994,365.10020566800085,-973.1251028339993,-80.97489716599921,779.5200000000004,29.040622299049268,-3.958082034982475,446.07510283399984,4,242.5,635.0,973.0,2813.5,490.0,2,0.029659508838533633,5.507462686567164,8371.0,-1.7914438502673797,8363.0,1.2142857142857142,8960.0,0.029659508838533633
5329,2022-04-28,8539.0,8562.0,8361.0,8365.0,2763400.0,0.013050183888954736,-1.2087912087912087,0.635036496350365,37.08939708939709,30.373351922676594,131.22443273001045,460.6733767455844,917.5485326160524,2672.507392056119,21.17833119073912,201.0,-552.6310149796664,-356.60000000000036,-1184.3221501775297,471.12215017752806,-770.4610750887641,57.26107508876339,602.5887999999995,38.54796888504753,2.8858706281582727,413.86107508876427,4,132.5,520.0,923.5,2691.0,357.0,3,0.022719287972830626,1.4014084507042253,8429.0,5.507462686567164,8371.0,-1.7914438502673797,8363.0,0.022719287972830626
5330,2022-05-02,8427.0,8659.0,8380.0,8599.0,2954900.0,-0.01311628996369596,-1.0977443609022557,-0.9885057471264368,40.712003651300776,32.37573199952765,222.75457949035263,508.9842965880853,988.1373123829508,2741.355204823394,21.545963176466767,279.0,-514.875199994458,-411.60000000000036,-1200.7590193962915,377.55901939628984,-806.1795096981459,-17.020490301854807,651.6734720000004,59.01060070671378,18.410467570700803,394.5795096981452,5,244.5,632.0,1035.5,2720.5,439.0,0,0.03559985760056961,-1.2087912087912087,8539.0,1.4014084507042253,8429.0,5.507462686567164,8371.0,0.03559985760056961
5331,2022-05-06,8227.0,8346.0,8177.0,8283.0,3585300.0,-0.023733238400379775,-1.1666666666666667,0.32558139534883723,44.09293129016313,34.49090973388607,398.1554985591065,629.1683925903271,1153.5420205634055,2895.3245659220775,22.170855155655758,250.0,-498.6983372016184,-540.4500000000007,-1276.3854877331614,195.48548773315997,-908.4177438665811,-172.48225613342038,792.5330636800009,23.674911660777383,-21.037476072620514,367.96774386658046,5,444.5,827.0,1235.5,2745.5,157.0,4,0.06247720918925492,-1.0977443609022557,8427.0,-1.2087912087912087,8539.0,1.4014084507042253,8429.0,0.06247720918925492
5332,2022-05-09,8214.0,8400.0,8194.0,8196.0,2426000.0,-0.0015801628783274069,-17.727272727272727,-0.32142857142857145,34.32835820895522,35.349331301262865,374.1562979729533,559.6548387396706,1131.082387633487,2863.5872426205533,23.132788699090984,206.0,-471.8569489469137,-482.85000000000036,-1138.5322963021026,172.8322963021019,-810.6911481510524,-155.00885184894832,749.9410798592016,21.37809187279152,-23.11420241637097,327.8411481510512,5,457.5,840.0,1248.5,2461.0,114.0,0,0.05770635500365229,-1.1666666666666667,8227.0,-1.0977443609022557,8427.0,-1.2087912087912087,8539.0,0.05770635500365229
5333,2022-05-10,8315.0,8358.0,8082.0,8124.0,2412100.0,0.012296079863647336,-1.0072727272727273,10.61111111111111,34.25287356321839,35.07569271631264,233.2540438370488,390.4643544262526,998.418026506286,2713.19290263304,23.896056377109726,276.0,-425.6224339013206,-325.85000000000036,-902.6543634405007,250.95436344050086,-614.2521817202505,-37.44781827975021,596.6846150676502,40.38128249566724,-3.073220489146813,288.40218172025044,5,351.0,733.5,1130.25,2360.0,-72.0,1,0.04028863499699331,-17.727272727272727,8214.0,-1.1666666666666667,8227.0,-1.0977443609022557,8427.0,0.04028863499699331
5334,2022-05-11,8266.0,8345.0,8214.0,8221.0,1612500.0,-0.0058929645219483184,-3.440677966101695,0.2356020942408377,36.49724433557869,35.338649334198166,192.0901087287366,391.1565638815191,1018.9802636767781,2708.2598889909277,24.084569508760666,131.0,-390.91978791373185,-331.4500000000007,-882.0448840259814,219.14488402598,-606.7474420129911,-56.15255798701037,579.309845862239,31.88908145580589,-11.171911652024445,275.29744201299036,5,104.5,740.5,1334.5,2369.0,-66.0,2,0.07899830631502547,-1.0072727272727273,8315.0,-17.727272727272727,8214.0,-1.1666666666666667,8227.0,0.07899830631502547
5335,2022-05-12,8014.0,8154.0,8005.0,8116.0,2382900.0,-0.030486329542705026,-1.4833333333333334,-2.2666666666666666,32.58611262985238,35.95807462215692,330.5488771811142,582.7783929437501,1242.5418471643716,2905.3518337027563,24.36173359518315,261.0,-370.442916419659,-526.1499999999996,-1068.7112844354251,16.41128443542584,-797.4306422177124,-254.8693577822869,770.245058193259,2.278481012658228,-38.64894346415624,271.28064221771285,5,318.0,875.0,1591.25,2478.5,66.0,3,0.11005739955078608,-3.440677966101695,8266.0,-1.0072727272727273,8315.0,-17.727272727272727,8214.0,0.11005739955078608
5336,2022-05-13,8289.0,8324.0,8118.0,8135.0,1965400.0,0.0343149488395309,-1.1914893617021276,-1.5098039215686274,39.97078870496591,37.14914336195293,49.112826664479144,279.16796336882726,935.0071285466838,2574.9685734483355,23.9306266776823,310.0,-391.20504094304124,-223.89999999999964,-759.0139180239639,311.21391802396465,-491.45695901198087,43.6569590119816,417.3205523739325,71.89873417721519,31.109497601710487,267.5569590119821,5,43.0,600.0,1287.0,2203.5,-355.0,4,0.06961032693931712,-1.4833333333333334,8014.0,-3.440677966101695,8266.0,-1.0072727272727273,8315.0,0.06961032693931712
5337,2022-05-16,8278.0,8424.0,8258.0,8302.0,2067700.0,-0.0013270599589817467,-4.1875,-0.15584415584415584,39.01960784313725,37.6165908129521,50.88450624335019,290.2421870952421,913.7698828663943,2530.677608626389,22.76012956682337,166.0,-410.65796936877996,-225.5,-770.594680331882,319.59468033188205,-498.0473401659401,47.04734016594011,358.1884971365398,65.15513126491646,24.951523239110088,272.5473401659409,5,54.0,611.0,1298.0,2209.5,-278.0,0,0.01280502536844641,-1.1914893617021276,8289.0,-1.4833333333333334,8014.0,-3.440677966101695,8266.0,0.01280502536844641
5338,2022-05-17,8307.0,8337.0,8201.0,8260.0,1252200.0,0.00350326165740511,1.5420560747663552,-1.9583333333333333,31.835616438356155,37.03283740728088,3.0831024210110627,237.7542599863009,846.0152766974479,2446.3931313125613,22.037467509860793,136.0,-350.7007670118455,-173.85000000000036,-711.6659634355583,363.9659634355585,-442.75798171777933,95.0579817177786,266.0696474228862,72.0763723150358,36.99181639674671,268.90798171777925,5,25.0,464.5,1266.5,2008.0,-445.0,1,0.002527988443481455,-4.1875,8278.0,-1.1914893617021276,8289.0,-1.4833333333333334,8014.0,0.002527988443481455
5339,2022-05-18,8336.0,8438.0,8292.0,8360.0,2194400.0,0.003491031660045829,-1.6071428571428572,-0.5106382978723404,33.08026030368764,36.18486592421275,-64.52631474743248,176.28671260456395,778.7657546689188,2358.3629274195573,21.43126410888623,146.0,-301.04521579215907,-118.5,-628.396790382043,391.39679038204304,-373.4483951910224,136.44839519102243,180.2626826805972,76.44341801385681,42.46970215839113,254.94839519102166,5,-114.5,291.5,1226.75,1931.5,-454.0,2,-0.011156429942418389,1.5420560747663552,8307.0,-4.1875,8278.0,-1.1914893617021276,8289.0,-0.011156429942418389
5340,2022-05-19,8123.0,8144.0,8018.0,8100.0,2437900.0,-0.025551823416506747,2.876923076923077,-0.9583333333333334,41.780821917808225,35.92796488283999,112.66423851510626,361.8435102386593,949.6077733233469,2507.3812586279328,20.848852576457844,318.0,-282.48544133619,-302.2999999999993,-818.165792420159,213.56579242016142,-560.2328962100801,-44.36710378991938,342.1364144125382,25.0,-12.722944394090746,257.9328962100802,5,98.5,504.5,1359.75,2002.0,268.0,3,0.009479256432352479,-1.6071428571428572,8336.0,1.5420560747663552,8307.0,-4.1875,8278.0,0.009479256432352479
5341,2022-05-20,8225.0,8244.0,8045.0,8161.0,2254100.0,0.012556937092207399,2.9019607843137254,2.782608695652174,45.3024453024453,37.14730789322777,11.567108736604496,238.52140097157644,815.1470696794822,2343.0197109378096,19.965056019892135,199.0,-276.0045813836841,-179.0,-690.7902530897809,332.7902530897818,-434.89512654489045,76.89512654489045,213.0,49.28571428571429,8.358209083768557,255.89512654489076,5,-3.5,402.5,1248.5,1712.5,415.0,4,-0.017629179331307032,2.876923076923077,8123.0,-1.6071428571428572,8336.0,1.5420560747663552,8307.0,-0.017629179331307032
5342,2022-05-23,8406.0,8406.0,8273.0,8309.0,1674300.0,0.02200607902735552,1.7422680412371134,1.515625,49.31425163983304,38.82079434618495,-155.7078957256399,36.14051403847043,622.753226408262,2106.2249149269137,19.254925996405383,181.0,-271.1777025778174,16.75,-475.63576019409265,509.13576019409265,-229.44288009704542,262.9428800970463,-401.0,92.38095238095238,47.88646021699484,246.19288009704619,5,-184.5,221.5,969.25,1389.0,219.0,0,-0.056150368784201765,2.9019607843137254,8225.0,2.876923076923077,8123.0,-1.6071428571428572,8336.0,-0.056150368784201765
5343,2022-05-24,8204.0,8410.0,8203.0,8405.0,1960100.0,-0.02403045443730667,-1.0394088669950738,-2.0721649484536084,40.53137365743358,39.269030937502166,32.28615500986052,207.67611116993794,811.4542054654466,2246.936779031712,18.692307964239497,207.0,-266.8550493002058,-159.14999999999964,-631.3008568018886,313.0008568018893,-395.225428400945,76.92542840094484,-190.97999999999956,44.285714285714285,-0.9212762735955806,236.0754284009447,5,17.5,423.5,1015.5,1339.0,253.0,1,-0.024865919063871256,1.7422680412371134,8406.0,2.9019607843137254,8225.0,2.876923076923077,8123.0,-0.024865919063871256
5344,2022-05-25,8172.0,8213.0,8100.0,8190.0,1535800.0,-0.003900536323744541,2.53125,0.08955223880597014,42.45115452930728,40.36514670410827,55.37308967061654,186.3825633118795,841.566127215292,2218.756413283876,18.835928142228557,113.0,-242.7365774613154,-151.25,-533.85375269822,231.3537526982209,-342.5518763491109,40.05187634910999,-143.10079999999925,39.285714285714285,-4.002738706303759,191.30187634911033,5,56.0,455.5,1008.0,1371.0,208.0,2,-0.037934410181106215,-1.0394088669950738,8204.0,1.7422680412371134,8406.0,2.9019607843137254,8225.0,-0.037934410181106215
5345,2022-05-26,8117.0,8228.0,8102.0,8195.0,1337100.0,-0.006730298580518879,-1.3333333333333333,4.333333333333333,46.437823834196884,41.08370616291171,141.38866200123994,184.44556078604546,879.6541411873295,2210.250189951719,19.72903587725551,126.0,-226.9818259840813,-164.10000000000036,-414.10538941522645,85.90538941522573,-289.1026947076134,-39.09730529238732,-72.85676799999965,19.726027397260275,-24.96758039927996,125.00269470761324,5,111.0,510.5,1063.0,1373.5,42.0,3,-0.02895158309720336,2.53125,8172.0,-1.0394088669950738,8204.0,1.7422680412371134,8406.0,-0.02895158309720336
5346,2022-05-27,8267.0,8407.0,8256.0,8319.0,2023400.0,0.018479733891831884,-3.081081081081081,0.6666666666666666,51.576442593694225,42.4789100240847,-13.477527155017015,28.337604973865382,726.7737448195949,1996.8118100925567,19.5051991238264,290.0,-210.4159146593811,-9.299999999999272,-256.3534568188279,237.75345681883027,-132.8267284094145,114.22672840941505,-208.22249727999952,53.87096774193548,5.970827435923468,123.52672840941456,5,-39.0,360.5,913.0,1223.5,135.0,4,0.014999395185677944,-1.3333333333333333,8117.0,2.53125,8172.0,-1.0394088669950738,8204.0,0.014999395185677944
5347,2022-05-30,8642.0,8649.0,8434.0,8459.0,4298700.0,0.045361074150235936,1.1827411167512691,-3.519230769230769,58.363171355498714,45.42641612598943,-370.3616736832555,-342.8994058756725,357.0922821348886,1560.9478626444725,18.745523681398442,382.0,-151.10030621403348,352.14999999999964,57.99123513451923,646.3087648654791,205.07061756726034,499.22938243273984,-569.1735973887999,98.72495446265937,47.81349690308029,147.0793824327398,5,-308.5,-14.5,479.25,848.5,-60.0,0,-0.0002314279102059169,-3.081081081081081,8267.0,-1.3333333333333333,8117.0,2.53125,8172.0,-0.0002314279102059169
5348,2022-05-31,8679.0,8744.0,8520.0,8592.0,2326500.0,0.0042814163388105175,1.064516129032258,0.47540983606557374,60.62789500772002,48.48726442643748,-390.06354289492083,-379.6759003738007,325.4668505844056,1459.4079000877646,17.81116464156146,224.0,-121.92670132755848,376.64999999999964,39.49017533484766,713.8098246651516,208.07008766742365,545.2299123325756,-571.6031815454717,89.90683229813664,35.07771113780926,168.57991233257616,5,-298.0,-51.5,368.75,811.5,-19.0,1,-0.006221914967162068,1.1827411167512691,8642.0,-3.081081081081081,8267.0,-1.3333333333333333,8117.0,-0.006221914967162068
5349,2022-06-01,8733.0,8756.0,8605.0,8611.0,1705100.0,0.006221914967162068,-1.2537313432835822,1.4022988505747127,70.60171919770774,51.68958634642631,-426.6988171269495,-441.0073815428241,265.00692648189397,1341.8040943475644,17.237936130071674,151.0,-86.0631296815227,420.9500000000007,46.07066502768248,795.8293349723199,233.5103325138407,608.3896674861599,-574.6749270218343,96.48318042813455,33.56066370360084,187.43966748615952,6,-332.5,-105.5,314.75,757.5,214.0,2,-0.03160425970456893,1.064516129032258,8679.0,1.1827411167512691,8642.0,-3.081081081081081,8267.0,-0.03160425970456893
5350,2022-06-02,8727.0,8758.0,8627.0,8736.0,1379700.0,-0.0006870491240124066,3.943396226415094,-0.07377049180327869,64.83739837398375,53.86013668770836,-364.32384072975947,-433.6112312316691,248.8054142443725,1284.9567238870422,16.93295078484109,131.0,-36.37760720165352,399.9500000000007,-16.048216089067864,815.9482160890684,191.95089195546643,607.949108044535,-508.90743431965166,93.82470119521913,30.71417475644256,207.99910804453398,6,-298.0,-99.5,270.5,763.5,270.0,3,-0.039761659218517265,-1.2537313432835822,8733.0,1.064516129032258,8679.0,1.1827411167512691,8642.0,-0.039761659218517265
5351,2022-06-03,8741.0,8863.0,8701.0,8841.0,1566100.0,0.0016042167984415823,1.25,11.11111111111111,65.65246788370521,55.675494048138596,-332.38576750449465,-429.13100593341915,208.7949027423565,1202.8424149527546,16.29900967033749,162.0,12.05673833632136,388.25,-63.68007144191506,840.180071441916,162.28496427904247,614.2150357209575,-458.11854220129317,71.56177156177156,8.350077977042794,225.96503572095796,6,-259.5,-307.0,308.25,749.5,371.0,4,-0.06658277085001718,3.943396226415094,8727.0,-1.2537313432835822,8733.0,1.064516129032258,8679.0,-0.06658277085001718
5352,2022-06-06,8688.0,8711.0,8574.0,8695.0,1337800.0,-0.006063379476032527,6.0256410256410255,0.07,62.67465069860279,58.13585816382406,-262.8151794943569,-357.1084990721556,238.24289337149094,1189.0436402514533,15.644366248292535,167.0,55.00660221450016,311.5499999999993,-159.0713026692756,782.1713026692732,76.23934866536183,546.8606513346367,-323.9019462931119,48.97959183673469,-12.569186729731577,235.31065133463704,6,-206.5,-254.0,314.75,756.0,140.0,0,-0.03291896869244937,1.25,8741.0,3.943396226415094,8727.0,-1.2537313432835822,8733.0,-0.03291896869244937
5353,2022-06-07,8650.0,8744.0,8627.0,8744.0,1683100.0,-0.004373848987108686,1.4893617021276595,13.428571428571429,60.38359788359789,60.128351869856346,-173.10025187423707,-308.5435053335459,238.9330366699669,1164.2955591539285,14.753933735253622,117.0,87.30395420999412,256.7999999999993,-228.2378607032624,741.837860703261,14.28106964836843,499.3189303516301,-216.05567381207584,26.297577854671278,-31.988767314270344,242.51893035163073,6,-167.5,-216.0,277.75,719.0,130.0,1,-0.007861271676300574,6.0256410256410255,8688.0,1.25,8741.0,3.943396226415094,8727.0,-0.007861271676300574
5354,2022-06-08,8919.0,8980.0,8718.0,8721.0,2654000.0,0.03109826589595377,-1.5686274509803921,-2.106382978723404,75.38265306122449,63.34444400619275,-363.18809938715276,-554.5459013314048,-62.37675542109719,840.5800502024795,14.071607802482728,330.0,107.63991062431705,493.14999999999964,-41.23770668161524,1027.5377066816145,225.9561466591931,760.3438533408071,-424.98787947838537,84.97536945812809,21.54996078841964,267.1938533408073,6,-301.0,-426.5,-51.25,390.0,68.0,2,-0.02903912994730351,1.4893617021276595,8650.0,6.0256410256410255,8688.0,1.25,8741.0,-0.02903912994730351
5355,2022-06-09,8896.0,9016.0,8854.0,8893.0,1793700.0,-0.0025787644354747785,-3.0,0.015151515151515152,72.53190060443251,65.67282822960811,-243.69322712409303,-487.05210247970535,-71.58835396766153,817.2765894912864,12.946490829513763,162.0,165.64287587059516,426.0499999999993,-110.79908199782403,962.8990819978217,157.62545900108853,694.47454099891,-324.2298187618435,72.85067873303167,7.321229874605606,268.42454099891125,6,-171.0,-385.5,-30.75,413.0,323.0,3,0.005732913669064699,-1.5686274509803921,8919.0,1.4893617021276595,8650.0,6.0256410256410255,8688.0,0.005732913669064699
5356,2022-06-10,8866.0,8953.0,8803.0,8852.0,1983500.0,-0.0033723021582733326,-1.6785714285714286,4.666666666666667,67.1898355754858,66.65356869849558,-133.86709945950133,-433.85213074812054,-70.00923827455154,795.1392750304622,12.279398275511264,150.0,225.95386096224138,367.2000000000007,-190.32256503760618,924.7225650376076,88.43871748119818,645.9612825188033,-214.26845138471253,66.06334841628959,3.7680719852751636,278.76128251880334,6,-98.0,-355.5,-0.75,443.0,446.0,4,0.014775547033611502,-3.0,8896.0,-1.5686274509803921,8919.0,1.4893617021276595,8650.0,0.014775547033611502
5357,2022-06-13,8384.0,8585.0,8384.0,8578.0,2715600.0,-0.054364989848860845,-1.0721649484536082,-13.857142857142858,55.56242274412855,66.09073844698541,343.8459854750872,59.549426311437855,372.6118059168766,1226.4599903864473,11.718409090699849,482.0,275.2093497410642,-120.10000000000036,-670.7577502356016,430.5577502356,-395.428875117801,155.22887511780027,632.0,0.0,-61.9059058248124,275.32887511780024,6,316.0,126.5,478.75,925.0,1251.0,0,0.08683206106870234,-1.6785714285714286,8866.0,-3.0,8896.0,-1.5686274509803921,8919.0,0.08683206106870234
5358,2022-06-14,8328.0,8347.0,8163.0,8205.0,2194400.0,-0.006679389312977069,1.2857142857142858,-0.634020618556701,54.750304506699145,64.32947014798445,385.34362016277555,123.53717517232144,389.7367296393568,1233.6549776499523,11.209878450128324,221.0,305.903397378861,-177.14999999999964,-726.3033291778938,372.00332917789456,-451.72666458894673,97.42666458894746,675.3600000000006,19.343493552168816,-43.54730758730889,274.576664588947,6,261.5,182.5,534.75,981.0,1115.0,1,0.06003842459173869,-1.0721649484536082,8384.0,-1.6785714285714286,8866.0,-3.0,8896.0,0.06003842459173869
5359,2022-06-15,8243.0,8408.0,8210.0,8299.0,1509100.0,-0.010206532180595529,-2.2459016393442623,-0.45528455284552843,53.76794258373206,63.09953061573427,439.7745807716092,212.08639142385437,436.00670134247775,1268.3812014698287,10.94572114478979,198.0,290.4696431770517,-257.5,-814.207047594964,299.207047594964,-535.8535237974829,20.85352379748292,726.7456000000002,9.378663540445487,-56.53611079060643,278.35352379748207,6,346.5,267.5,614.25,893.0,1059.0,2,0.065146184641514,1.2857142857142858,8328.0,-1.0721649484536082,8384.0,-1.6785714285714286,8866.0,0.065146184641514
5360,2022-06-16,8200.0,8469.0,8188.0,8362.0,1838800.0,-0.005216547373529057,-2.021505376344086,2.892857142857143,47.8594249201278,61.12252584200344,447.18436487845065,275.2637293528842,444.8135437238707,1260.8260075439139,9.941227108753992,281.0,264.1441682702771,-304.35000000000036,-851.039664685075,242.33966468507515,-577.6948323425386,-31.005167657462152,737.4757759999993,4.6835443037974684,-60.16235902707819,273.3448323425377,6,389.5,310.5,488.5,936.0,914.0,3,0.09597560975609754,-2.2459016393442623,8243.0,1.2857142857142858,8328.0,-1.0721649484536082,8384.0,0.09597560975609754
5361,2022-06-17,8080.0,8130.0,7855.0,7974.0,3392200.0,-0.014634146341463428,1.6699029126213591,-0.654320987654321,28.549618320610676,57.3308555777821,518.0383706444663,404.58710239452193,525.8452393312637,1337.442526237639,9.54064487951718,345.0,208.77114148680994,-417.10000000000036,-982.900001860251,148.70000186025027,-700.0000009301257,-134.19999906987505,826.496744959999,30.82191780821918,-28.510046091824552,282.90000093012543,6,355.5,355.5,530.5,1017.5,891.0,4,0.14096534653465342,-2.021505376344086,8200.0,-2.2459016393442623,8243.0,1.2857142857142858,8328.0,0.14096534653465342
5362,2022-06-20,7934.0,8139.0,7906.0,8130.0,1834800.0,-0.018069306930693085,1.1775700934579438,-1.849056603773585,23.74911909795631,53.260357934933026,609.9818451418469,541.1584496953728,631.1506702684401,1439.4083103320008,9.641784051769726,233.0,163.50539155833394,-539.5,-1158.2013564078006,79.20135640779972,-848.8506782039003,-230.14932179609968,909.4069402623991,12.866449511400651,-40.838319759768076,309.35067820390003,6,501.5,501.5,676.5,1163.5,1226.0,0,0.17368288379127805,1.6699029126213591,8080.0,-2.021505376344086,8200.0,-2.2459016393442623,8243.0,0.17368288379127805
5363,2022-06-21,8000.0,8047.0,7902.0,8008.0,2470000.0,0.008318628686664997,2.372093023255814,0.04081632653061224,24.38853948287911,47.59434531511689,494.0362087629619,483.90154971739685,530.5414360432478,1331.22689499638,9.573551952147112,145.0,112.78287391701815,-463.2999999999993,-1106.932814576603,180.3328145766036,-785.1164072883003,-141.48359271169738,784.1025238466555,23.615635179153095,-23.658532008975406,321.8164072883016,6,435.5,435.5,610.5,1097.5,1162.0,1,0.20437499999999997,1.1775700934579438,7934.0,1.6699029126213591,8080.0,-2.021505376344086,8200.0,0.20437499999999997
5364,2022-06-22,7862.0,8110.0,7860.0,8100.0,2414100.0,-0.017249999999999988,-1.0661157024793388,29.75,22.328854766474734,42.016229110899346,521.1360736161059,629.7752428293461,641.3186765751525,1433.479013720127,9.155017471367492,250.0,63.053349396868725,-585.7999999999993,-1272.4625923911062,100.86259239110768,-929.1312961955518,-242.4687038044458,866.3563724158557,1.1400651465798046,-38.583261210512056,343.33129619555336,6,542.0,573.5,689.75,1235.5,1336.0,2,0.20109386924446704,2.372093023255814,8000.0,1.1775700934579438,7934.0,1.6699029126213591,8080.0,0.20109386924446704
5365,2022-06-23,7882.0,7993.0,7830.0,7862.0,2588500.0,0.0025438819638767818,-2.880952380952381,-0.08403361344537816,22.625876354365843,37.06467808633046,382.38587137782815,623.2197376856002,592.9288585774812,1385.3084147910085,8.797947196976068,163.0,16.074015321843035,-554.0499999999993,-1271.8816691697011,163.78166916970258,-912.9658345848511,-195.13416541514835,793.9549900709044,16.828478964401295,-18.088101312141564,358.9158345848509,6,325.5,541.0,542.5,1215.5,1562.0,3,0.18015732047703636,-1.0661157024793388,7862.0,2.372093023255814,8000.0,1.1775700934579438,7934.0,0.18015732047703636
5366,2022-06-24,8391.0,8394.0,7952.0,7961.0,2785500.0,0.06457751839634618,1.0275229357798166,21.5,42.666666666666664,35.63181629994581,-224.70922804649945,130.68617000045742,71.37789078189599,856.1606273685647,8.594581421956086,512.0,-74.62223691806321,-51.25,-765.0646228463484,662.5646228463493,-408.1573114231742,305.6573114231742,217.2785908652313,99.46808510638297,63.59034158613317,356.9073114231745,6,-241.5,32.0,33.5,694.0,956.0,4,0.0861637468716483,-2.880952380952381,7882.0,-1.0661157024793388,7862.0,2.372093023255814,8000.0,0.0861637468716483
5367,2022-06-27,8640.0,8649.0,8358.0,8391.0,2389600.0,0.02967465141222747,1.1797752808988764,0.5790697674418605,49.77638640429338,35.07915873301184,-484.5303072032557,-124.87368632015387,-175.67489406148343,598.3155221767483,9.290406027476541,291.0,-156.85015339612437,197.85000000000036,-515.8473485049235,911.5473485049251,-158.99867425246157,554.6986742524623,-810.0,98.9010989010989,59.25815835753238,356.84867425246233,6,-400.5,-217.0,-215.5,445.0,913.0,0,0.03831018518518525,1.0275229357798166,8391.0,-2.880952380952381,7882.0,-1.0661157024793388,7862.0,0.03831018518518525
5368,2022-06-28,8625.0,8625.0,8471.0,8490.0,1979000.0,-0.0017361111111111605,1.2814814814814814,0.5421686746987951,42.583249243188696,33.83641502850703,-472.6774697425817,-120.29420501137793,-168.33978166018278,603.319399389753,9.745580463881737,169.0,-230.64261806601644,185.54999999999927,-524.7751960970618,895.8751960970603,-169.61259804853216,540.7125980485298,-778.6199999999999,97.06959706959707,60.55179211651334,355.16259804853064,6,-385.5,-202.0,-200.5,395.0,1142.0,1,0.06202898550724645,1.1797752808988764,8640.0,1.0275229357798166,8391.0,-2.880952380952381,7882.0,0.06202898550724645
5369,2022-06-29,8457.0,8513.0,8390.0,8485.0,3625100.0,-0.019478260869565167,1.9285714285714286,-0.2074074074074074,39.68030089327692,32.92762346996803,-302.99209838606384,27.3717448620082,-13.435383188170817,753.0756324093054,10.090982933455376,235.0,-259.1502025539248,31.350000000000364,-665.5599541621777,728.2599541621785,-317.1049770810896,379.8049770810894,-594.5676000000003,76.55677655677655,42.791016759308455,348.4549770810892,6,-217.5,-34.0,-32.5,563.0,1267.0,2,0.08336289464349056,1.2814814814814814,8625.0,1.1797752808988764,8640.0,1.0275229357798166,8391.0,0.08336289464349056
5370,2022-06-30,8380.0,8457.0,8353.0,8404.0,1819700.0,-0.009104883528437968,-1.6666666666666667,0.8571428571428571,38.822447102115916,34.069048890135285,-221.01617514397003,81.20593050589741,54.33338131297205,812.3166002701528,10.403492944833555,104.0,-285.52896678229354,-28.299999999999272,-710.7488721931477,654.1488721931491,-369.5244360965735,312.92443609657494,-501.8362480000005,61.406025824964125,30.41513808951982,341.224436096574,6,-140.5,43.0,47.75,640.0,1387.0,3,0.0976133651551312,1.9285714285714286,8457.0,1.2814814814814814,8625.0,1.1797752808988764,8640.0,0.0976133651551312
5371,2022-07-01,8159.0,8474.0,8110.0,8369.0,1805500.0,-0.02637231503579951,-1.3636363636363635,8.75,44.11918452692106,36.33238949335359,13.821979694886068,270.2228044011572,265.14910200844315,1009.7810405554465,10.397930993178495,364.0,-310.54134315667034,-220.20000000000073,-892.4739416572593,452.0739416572569,-556.33697082863,115.93697082862855,-265.41952304000006,9.090909090909092,-24.753515096330588,336.136970828629,7,80.5,264.0,268.75,861.0,1514.0,4,0.1574947910283122,-1.6666666666666667,8380.0,1.9285714285714286,8457.0,1.2814814814814814,8625.0,0.1574947910283122
5372,2022-07-04,8402.0,8422.0,8232.0,8243.0,1756500.0,0.029783061649711895,-1.0994475138121547,-0.7571428571428571,51.761904761904766,39.373874524356445,-174.1216169401232,4.951678352990712,12.966630102306226,749.0500494650405,10.843850638678502,263.0,-315.19562610570574,37.100000000000364,-619.5014252031106,693.7014252031113,-291.2007126015542,365.4007126015558,-493.3111325791997,56.699029126213595,20.15200639308741,328.30071260155523,7,-162.5,21.0,25.75,618.0,1177.0,0,0.11247322066174714,-1.3636363636363635,8159.0,-1.6666666666666667,8380.0,1.9285714285714286,8457.0,0.11247322066174714
5373,2022-07-05,8582.0,8611.0,8467.0,8500.0,2314900.0,0.021423470602237593,1.0571428571428572,0.5157232704402516,57.722095671981776,43.30645684719055,-293.77674271155774,-190.1531681382603,-175.119496783851,551.6268908646671,11.154151867721568,209.0,-274.13053401400794,220.5,-430.56633181332654,871.5663318133275,-105.03316590666327,546.0331659066633,-658.5049099276157,94.2115768463074,51.98783915433093,325.5331659066636,7,-342.5,-159.0,-101.5,438.0,1356.0,1,0.11314378932649727,-1.0994475138121547,8402.0,-1.3636363636363635,8159.0,-1.6666666666666667,8380.0,0.11314378932649727
5374,2022-07-06,8660.0,8727.0,8585.0,8627.0,2296400.0,0.00908879049172695,-1.4273504273504274,0.4024390243902439,60.313901345291484,47.49401517951563,-275.6655173972358,-304.145374697051,-268.33202802304186,457.3426411428445,10.874722444238188,145.0,-204.28049123404708,311.4500000000007,-302.1514393037214,925.0514393037229,4.649280348139655,618.2507196518618,-721.9948117290633,89.14100486223663,40.42674029261128,306.80071965186113,7,-320.5,-237.0,-155.75,360.0,1264.0,2,0.12782909930715936,1.0571428571428572,8582.0,-1.0994475138121547,8402.0,-1.3636363636363635,8159.0,0.12782909930715936
5375,2022-07-07,8947.0,8959.0,8661.0,8701.0,2870700.0,0.03314087759815232,1.2074074074074075,7.454545454545454,68.08510638297872,50.318286259105854,-442.211478572548,-618.8578420411977,-567.2008644159996,154.77957121315558,10.708903496454239,299.0,-126.86475454296124,595.8999999999996,-27.624413905865367,1219.4244139058646,284.13779304706804,907.6622069529321,-977.4350192599004,98.58657243816255,45.642365742002816,311.7622069529323,7,-412.5,-524.0,-433.0,73.0,931.0,3,0.08684475243098255,-1.4273504273504274,8660.0,1.0571428571428572,8582.0,-1.0994475138121547,8402.0,0.08684475243098255
5376,2022-07-08,8997.0,9140.0,8929.0,9000.0,3092000.0,0.005588465407399212,-2.035971223021583,-0.012195121951219513,73.0986527596697,52.909649187480994,-443.89022239405676,-694.1287904198089,-609.4873672396861,87.35335589422175,10.900788606395304,211.0,-21.692374398149695,639.3500000000004,-9.198914683118346,1287.898914683119,315.0755426584401,963.6244573415597,-968.0689181043062,84.2511013215859,25.15349093012567,324.27445734155947,7,-372.0,-512.0,-468.75,23.0,906.0,4,0.08558408358341674,1.2074074074074075,8947.0,-1.4273504273504274,8660.0,1.0571428571428572,8582.0,0.08558408358341674
5377,2022-07-11,9112.0,9242.0,9054.0,9190.0,2524700.0,0.012782038457263445,1.065934065934066,26.0,73.65957446808511,56.36257421246948,-541.8805276561088,-792.4202205531237,-715.5364277824574,-46.736619492116006,11.737996120821206,245.0,94.24576860644265,717.9500000000007,-13.274632488335556,1449.174632488336,352.3376837558335,1083.5623162441689,-994.1834046559616,83.22580645161291,18.828658138344096,365.6123162441678,7,-436.0,-576.0,-654.25,-92.0,725.0,0,0.06156716417910446,-2.035971223021583,8997.0,1.2074074074074075,8947.0,-1.4273504273504274,8660.0,0.06156716417910446
5378,2022-07-12,8828.0,9029.0,8756.0,9025.0,2295900.0,-0.0311676909569798,1.6634146341463414,2.5256410256410255,69.35096153846153,59.65931428415667,-252.62271961263286,-494.38839812005244,-427.5708435803517,219.92076223826007,11.617553966250666,356.0,137.4438850230872,408.9500000000007,-346.55261415815403,1164.4526141581546,31.19869292092335,786.7013070790781,-597.7650641903656,36.986301369863014,-33.94959106238318,377.7513070790771,7,-152.0,-292.0,-370.25,192.0,981.0,1,0.08507023108291789,1.065934065934066,9112.0,-2.035971223021583,8997.0,1.2074074074074075,8947.0,0.08507023108291789
5379,2022-07-13,8780.0,8963.0,8752.0,8907.0,1936200.0,-0.005437245129134571,-1.3060109289617485,0.6446700507614214,67.7892234548336,62.87784499001419,-172.08323410635785,-425.93274518708495,-379.62743313714236,249.32460318820267,11.697932681125788,211.0,145.11312910276683,334.10000000000036,-433.13670951073254,1101.3367095107324,-49.51835475536609,717.7183547553668,-448.58855777132885,20.481927710843372,-54.93125956304379,383.61835475536606,7,-104.0,-244.0,-321.75,240.0,1031.0,2,0.13189066059225518,1.6634146341463414,8828.0,1.065934065934066,9112.0,-2.035971223021583,8997.0,0.13189066059225518
5380,2022-07-14,8987.0,9027.0,8695.0,8750.0,1961700.0,0.023576309794988592,1.0946372239747635,-1.8661417322834646,63.41134113411341,65.0214179463689,-317.29206141097893,-601.8044391128133,-580.669184199498,20.67172423607917,12.05861406849292,332.0,177.72926965602164,501.75,-292.63181857593554,1296.1318185759355,104.55909071203132,898.9409092879678,-564.5297019941954,53.38208409506399,-18.20393245370917,397.19090928796777,7,-250.0,-451.0,-431.75,33.0,603.0,3,0.1042617113608546,-1.3060109289617485,8780.0,1.6634146341463414,8828.0,1.065934065934066,9112.0,0.1042617113608546
5381,2022-07-15,9219.0,9260.0,9018.0,9054.0,2911400.0,0.02581506620674312,-1.0421940928270041,0.6962025316455697,63.12925170068027,66.28445649512173,-428.1423393870209,-784.3102210107754,-797.4446445864851,-226.90209423372835,11.751825883512199,273.0,241.1244393481902,676.7999999999993,-157.5604168840673,1511.1604168840659,259.6197915579651,1093.9802084420326,-714.5767317947757,92.7433628318584,23.595802662459405,417.1802084420334,7,-355.5,-674.0,-601.25,-204.0,309.0,4,0.07148280724590528,1.0946372239747635,8987.0,-1.3060109289617485,8780.0,1.6634146341463414,8828.0,0.07148280724590528
5382,2022-07-19,9312.0,9375.0,9076.0,9200.0,3296500.0,0.01008786202408074,1.5126050420168067,0.6787878787878788,65.04599211563732,67.09822276663903,-422.96307506833,-810.3265325911852,-873.4064468475008,-335.0932307214971,11.559156487820768,299.0,321.4766958243763,700.8999999999996,-149.42350500129396,1551.2235050012932,275.73824749935375,1126.0617525006464,-716.907523979402,90.73529411764706,24.082015601760673,425.16175250064674,7,-332.0,-709.5,-672.75,-297.0,-12.0,1,0.06346649484536093,-1.0421940928270041,9219.0,1.0946372239747635,8987.0,-1.3060109289617485,8780.0,0.06346649484536093
5383,2022-07-20,9635.0,9635.0,9491.0,9600.0,4394200.0,0.034686426116838476,7.228571428571429,0.3125,74.1591468416735,68.63658337734813,-649.1522814696345,-1058.8434375571433,-1178.5197001912493,-669.8997779173878,11.547831391143577,323.0,418.63635929502743,942.1499999999996,27.272435571556343,1857.027564428443,484.711217785778,1399.5887822142213,-930.7204706222856,100.0,33.17017990004979,457.4387822142217,7,-487.0,-902.5,-1029.75,-625.0,-366.0,2,0.02096523092890501,1.5126050420168067,9312.0,-1.0421940928270041,9219.0,1.0946372239747635,8987.0,0.02096523092890501
5384,2022-07-21,9443.0,9454.0,9240.0,9410.0,5628300.0,-0.019927348209652362,6.781818181818182,0.9428571428571428,70.81864473168821,68.94030986053808,-373.70216864578833,-782.442073092092,-968.9155662074882,-488.7391916220331,11.460563494204408,395.0,483.3240987433019,671.1000000000004,-214.2414209098788,1556.4414209098804,228.42928954505987,1113.7707104549409,-589.8051953227205,79.57446808510639,11.560447213194848,442.67071045494004,7,-278.0,-710.5,-893.0,-433.0,-504.0,3,0.03875886900349457,7.228571428571429,9635.0,1.5126050420168067,9312.0,-1.0421940928270041,9219.0,0.03875886900349457
5385,2022-07-22,9302.0,9340.0,9107.0,9240.0,4104200.0,-0.014931695435772552,2.3768115942028984,1.878787878787879,73.10958350181966,68.94152438744362,-197.8564553184624,-558.2251483066611,-803.462949318382,-357.7681381061575,11.123419804902582,336.0,520.9892840213415,459.10000000000036,-350.24720933782737,1268.447209337829,54.42639533108559,863.7736046689151,-323.716364071086,46.029173419773095,-28.222162110157107,404.67360466891427,7,-137.0,-569.5,-752.0,-292.0,-141.0,4,0.05471941517953138,6.781818181818182,9443.0,7.228571428571429,9635.0,1.5126050420168067,9312.0,0.05471941517953138
5386,2022-07-25,9114.0,9258.0,9048.0,9184.0,2941800.0,-0.020210707374758163,-1.0792079207920793,-1.1290322580645162,64.72291149710504,67.9485618351125,9.482520953255516,-330.21275507121936,-601.556177167633,-184.31327819861326,11.993856887095843,254.0,545.3017164424509,234.95000000000073,-553.7329727962406,1023.6329727962429,-159.39148639812083,629.2914863981223,521.0,11.243611584327088,-62.53347239288277,394.34148639812094,7,51.0,-381.5,-564.0,-146.0,210.0,0,0.05222734254992312,2.3768115942028984,9302.0,6.781818181818182,9443.0,7.228571428571429,9635.0,0.05222734254992312
5387,2022-07-26,8971.0,9124.0,8935.0,9067.0,3079800.0,-0.01569014702655258,-1.25,1.3714285714285714,58.16883662326753,66.70610351120206,145.70025320159584,-169.85201129751295,-445.66973286265784,-56.294738393356965,12.032954698018573,189.0,521.3345650924948,75.39999999999964,-706.0198682693481,856.8198682693474,-315.30993413467513,466.1099341346744,652.2600000000002,5.142857142857142,-63.32096829605996,390.70993413467386,7,194.0,-238.5,-535.5,-157.0,37.0,1,0.06208895329394726,-1.0792079207920793,9114.0,2.3768115942028984,9302.0,6.781818181818182,9443.0,0.06208895329394726
5388,2022-07-27,9160.0,9179.0,8925.0,8945.0,2538700.0,0.021067885408538656,1.007905138339921,-2.2395833333333335,60.03210272873194,65.84420120830187,9.774979449040984,-333.8318131802989,-620.2563011907368,-262.3949601058339,12.128280814492992,254.0,485.7029315058735,237.64999999999964,-541.3915906739312,1016.6915906739296,-151.87079533696487,627.1707953369641,435.7296000000006,44.423440453686204,-20.539821948953495,389.5207953369651,7,5.0,-427.5,-724.5,-346.0,-141.0,2,0.015283842794759916,-1.25,8971.0,-1.0792079207920793,9114.0,2.3768115942028984,9302.0,0.015283842794759916
5389,2022-07-28,9162.0,9289.0,9093.0,9220.0,2022400.0,0.00021834061135361793,1.0,-0.26976744186046514,54.87086542818305,64.8952594631985,75.61148890228651,-295.45503076253226,-608.4573553182599,-281.1781422824406,12.618865093877876,196.0,437.35002156496375,204.39999999999964,-549.3740552151921,958.1740552151914,-172.48702760759625,581.2870276075955,393.48582400000123,57.10843373493976,-3.45292331555423,376.88702760759577,7,118.0,-429.5,-726.5,-348.0,-39.0,3,0.011678672778869137,1.007905138339921,9160.0,-1.25,8971.0,-1.0792079207920793,9114.0,0.011678672778869137
5390,2022-07-29,9198.0,9263.0,9150.0,9248.0,1621500.0,0.003929273084479323,1.825,0.8620689655172413,54.582763337893304,63.945649645111054,81.23180632039839,-281.46103044656775,-623.08890473475,-334.2417153699662,13.265889765242807,113.0,420.1422192044538,199.5,-509.7690084273745,908.7690084273745,-155.13450421368725,554.1345042136873,319.6566745600012,75.0,16.71500465101768,354.63450421368765,7,82.0,-465.5,-778.25,-501.5,-95.0,4,-0.02815829528158298,1.0,9162.0,1.007905138339921,9160.0,-1.25,8971.0,-0.02815829528158298
5391,2022-08-01,9444.0,9452.0,9115.0,9172.0,2117000.0,0.026744944553163785,1.3402777777777777,-5.44,57.14285714285714,63.06752353702438,-144.71371812480356,-449.2914488705137,-847.709609449339,-591.4016029443246,14.147174444976496,337.0,419.2525302126014,381.25,-234.4559704964886,996.9559704964886,73.3970147517557,689.1029852482443,38.09727408640174,98.4819734345351,41.561003865245056,307.8529852482439,8,-164.0,-650.5,-1128.75,-904.0,-485.0,0,-0.029966116052520086,1.825,9198.0,1.0,9162.0,1.007905138339921,9160.0,-0.029966116052520086
5392,2022-08-02,9347.0,9530.0,9322.0,9460.0,1863400.0,-0.010271071579839086,-1.5521472392638036,-0.41544117647058826,62.14319138979878,61.732417375704955,-47.18931958637404,-292.8805738209867,-735.8517316022044,-496.51484459748644,15.147032853992155,208.0,422.06849265942947,237.0,-305.9455725361404,779.9455725361404,-34.472786268070195,508.4727862680702,-422.0,69.75206611570248,9.883620480190892,271.4727862680705,8,-119.5,-474.5,-1060.75,-807.0,-98.0,1,-0.002460682571948203,1.3402777777777777,9444.0,1.825,9198.0,1.0,9162.0,-0.002460682571948203
5393,2022-08-03,9553.0,9594.0,9435.0,9451.0,2550900.0,0.02203915694875369,-1.373134328358209,-0.9026548672566371,66.8409586056645,61.290452250591215,-297.30952010271903,-445.23316812287703,-917.7817184399883,-703.1163502236523,16.404333777146267,247.0,415.06676751396844,394.4500000000007,-122.743835189136,911.6438351891375,135.85308240543236,653.0469175945691,-615.8999999999996,91.81636726546905,25.851862950741463,258.59691759456825,8,-293.5,-680.5,-1221.75,-1013.0,-249.0,2,-0.05705014131686381,-1.5521472392638036,9347.0,1.3402777777777777,9444.0,1.825,9198.0,-0.05705014131686381
5394,2022-08-04,9767.0,9771.0,9600.0,9605.0,2555700.0,0.022401339893227235,1.011764705882353,1.588235294117647,66.94178974804518,60.60514183350516,-514.6363912066427,-602.9613805219906,-1103.6971215763515,-910.5078492713637,17.516788621826084,218.0,400.25761140429313,553.1000000000004,23.758442770382317,1082.4415572296184,288.42922138519134,817.7707786148094,-803.6239999999998,99.39024390243902,30.51911223332182,264.6707786148088,8,-419.0,-826.5,-1435.75,-1227.0,-323.0,3,-0.07658441691409845,-1.373134328358209,9553.0,-1.5521472392638036,9347.0,1.3402777777777777,9444.0,-0.07658441691409845
5395,2022-08-05,9724.0,9819.0,9680.0,9763.0,1966700.0,-0.004402580116719568,-1.188976377952756,-0.24074074074074073,61.949834358731664,60.29702215146367,-453.13223642434787,-525.7197608858114,-1030.760059260634,-868.1876815959367,18.058390469516,139.0,328.01821425648996,471.25,-88.77664410277066,1031.2766441027707,191.23667794861467,751.2633220513853,-712.1665599999997,86.50568181818183,19.801022035329183,280.01332205138516,8,-352.0,-759.5,-1392.75,-1184.0,-215.0,4,-0.061805841217605906,1.011764705882353,9767.0,-1.373134328358209,9553.0,-1.5521472392638036,9347.0,-0.061805841217605906
5396,2022-08-08,9767.0,9771.0,9582.0,9650.0,1579100.0,0.004422048539695522,2.024,-3.0,61.02762966553563,60.614665822826794,-440.03778685286306,-535.5325597683295,-1047.541783979712,-905.3652505110767,18.00923568485043,189.0,275.25720207973245,475.75,-115.26015219685178,1066.7601521968518,180.24492390157502,771.255076098425,-690.5932352,89.53722334004024,24.80352010220966,295.5050760984257,8,-395.0,-802.5,-1435.75,-1227.0,-627.0,0,-0.06798402784887891,-1.188976377952756,9724.0,1.011764705882353,9767.0,-1.373134328358209,9553.0,-0.06798402784887891
5397,2022-08-09,9673.0,9827.0,9662.0,9783.0,1782500.0,-0.009624244906317192,-1.5,-0.9401709401709402,51.03598691384951,59.61509739895097,-263.7200389822792,-418.82213211730414,-939.9644532832062,-804.0982893747569,17.758501407092808,165.0,224.31362275118408,353.7000000000007,-254.49114031498175,961.8911403149832,49.60442984250949,657.795570157492,-537.1857763839998,60.71428571428571,0.42329261218276315,304.0955701574911,8,-213.0,-643.5,-1341.75,-1133.0,-437.0,1,-0.07381370826010547,2.024,9767.0,-1.188976377952756,9724.0,1.011764705882353,9767.0,-0.07381370826010547
5398,2022-08-10,9579.0,9643.0,9529.0,9616.0,1325200.0,-0.009717771115476115,1.5054945054945055,0.33636363636363636,53.917050691244235,59.50911798373554,-116.26052738509316,-280.0316844265799,-834.3922787332667,-703.5436652588342,18.372525399033268,144.0,212.151334291495,222.14999999999964,-349.9884723811974,794.2884723811967,-63.919236190598895,508.21923619059817,-374.06719874560076,16.778523489932887,-39.37654655116596,286.0692361905983,8,-108.0,-432.0,-1247.75,-1039.0,-426.0,2,-0.0344503601628563,-1.5,9673.0,2.024,9767.0,-1.188976377952756,9724.0,-0.0344503601628563
5399,2022-08-12,9938.0,9939.0,9754.0,9768.0,2801000.0,0.03747781605595568,1.1511627906976745,-4.594594594594595,66.27430910951892,60.80817862502728,-395.1648128095112,-577.4344202876691,-1179.1507473863894,-1060.062117819547,19.300155258637936,360.0,242.9422012966279,523.25,-37.35263626673441,1083.8526362667344,242.9486818666319,803.5513181333681,-670.86047887104,99.7560975609756,40.57196714192231,280.30131813336726,8,-411.0,-676.0,-1606.75,-1398.0,-754.0,4,-0.06379553230026158,1.5054945054945055,9579.0,-1.5,9673.0,2.024,9767.0,-0.06379553230026158
5400,2022-08-15,9924.0,10110.0,9872.0,10000.0,1620100.0,-0.0014087341517408092,-1.6444444444444444,-0.4470588235294118,72.75280898876404,62.54261771901693,-298.77058642536576,-516.0980935046191,-1150.5848402107185,-1051.3329522217518,20.232128856437836,238.0,257.0629055573845,462.39999999999964,-104.26611351858992,1029.0661135185892,179.06694324070486,745.7330567592944,-576.2372214065144,67.98623063683304,2.6248452378548706,283.3330567592948,8,-208.0,-538.5,-1542.75,-1384.0,-933.0,0,-0.048367593712212775,1.1511627906976745,9938.0,1.5054945054945055,9579.0,-1.5,9673.0,-0.048367593712212775
5401,2022-08-16,9878.0,9934.0,9834.0,9924.0,920800.0,-0.004635227730753755,2.0303030303030303,0.6052631578947368,76.94592988710636,64.18736644094001,-206.44323913990775,-440.7959161415274,-1090.7044704971395,-1012.6652041425041,20.54062316512874,100.0,291.9261185831474,383.4500000000007,-200.20363737475964,967.1036373747611,91.62318131262145,675.27681868738,-423.52401040960285,60.06884681583477,-12.376487825596676,291.82681868737996,8,-105.5,-475.5,-1399.25,-1338.0,-841.0,1,-0.03735574002834585,-1.6444444444444444,9924.0,1.1511627906976745,9938.0,1.5054945054945055,9579.0,-0.03735574002834585
5402,2022-08-17,9903.0,9903.0,9786.0,9838.0,1664800.0,0.0025308766956873008,2.6,-1.4130434782608696,74.45687952600395,65.03357987653328,-161.2362712467948,-441.9062614437207,-1099.53880562622,-1043.1382000956182,20.510860888898403,117.0,330.5794757837539,378.89999999999964,-225.31986238868194,983.1198623886812,76.79006880565976,681.0099311943395,-356.7506489522584,64.37177280550775,-11.13820948957995,302.1099311943406,8,-83.5,-500.5,-1348.0,-1363.0,-1143.0,2,-0.07704735938604468,2.0303030303030303,9878.0,-1.6444444444444444,9924.0,1.1511627906976745,9938.0,-0.07704735938604468
5403,2022-08-18,9837.0,9909.0,9757.0,9780.0,1269900.0,-0.006664647076643493,-1.9514563106796117,0.8769230769230769,71.32027795325331,65.52007856600085,-56.674224769531065,-379.45167981431405,-1016.5817245294566,-989.4054709563607,19.853662676245346,152.0,344.9748828201209,302.7999999999993,-315.8071281088687,921.4071281088673,-6.503564054435628,612.1035640544342,-211.82555809894257,23.314606741573034,-52.27075683027371,309.30356405443405,8,-17.5,-434.5,-1231.0,-1301.0,-945.0,3,-0.061095862559723546,2.6,9903.0,2.0303030303030303,9878.0,-1.6444444444444444,9924.0,-0.061095862559723546
5404,2022-08-19,9809.0,9987.0,9809.0,9910.0,1535700.0,-0.002846396259022055,-2.5247524752475248,-1.7719298245614035,69.39682539682539,66.34752201467792,-24.68598865093918,-340.061087811926,-980.2723883760773,-972.6507940125575,20.158298592776934,178.0,357.35185645593265,256.5,-372.31760387818395,885.317603878184,-57.90880193909106,570.9088019390911,-115.94997996509119,14.730878186968837,-58.411635217178286,314.408801939092,8,10.5,-406.5,-1203.0,-1273.0,-991.0,4,-0.06687735752880009,-1.9514563106796117,9837.0,2.6,9903.0,2.0303030303030303,9878.0,-0.06687735752880009
5405,2022-08-22,9811.0,9831.0,9644.0,9695.0,1163200.0,0.00020389438270984606,1.3974358974358974,-1.1485148514851484,63.786626596543954,66.6540772292344,-14.580520828389126,-318.2918764366368,-973.0270193514625,-985.4877031478954,20.66784525464911,187.0,340.7633900759847,233.04999999999927,-394.2789995560088,860.3789995560073,-80.61449977800476,546.7144997780033,299.0,48.68804664723032,-20.37141313475496,313.66449977800386,8,8.5,-408.5,-1205.0,-1275.0,-1203.0,0,-0.06390785852614411,-2.5247524752475248,9809.0,-1.9514563106796117,9837.0,2.6,9903.0,-0.06390785852614411
5406,2022-08-23,9590.0,9753.0,9565.0,9700.0,1624100.0,-0.02252573641830602,-1.35,-0.9482758620689655,58.350515463917525,67.4668026236864,199.66897168305331,-63.03452660250696,-744.1919325211384,-774.3406297842048,21.282880594747738,246.0,301.9058961215669,-11.75,-599.8584307468482,576.3584307468482,-305.8042153734241,282.3042153734241,510.6800000000003,5.924170616113744,-60.44324453318329,294.0542153734237,8,229.5,-72.5,-953.5,-1054.0,-1460.0,1,-0.062460896767466134,1.3974358974358974,9811.0,-2.5247524752475248,9809.0,-1.9514563106796117,9837.0,-0.062460896767466134
5407,2022-08-24,9528.0,9665.0,9526.0,9580.0,1165700.0,-0.006465067778936406,-3.9642857142857144,0.4727272727272727,49.0465293668955,66.92563358764765,267.0174316251141,45.148902256762085,-659.3770706204305,-725.0172502640416,22.245685434440244,139.0,280.3036277780411,-101.60000000000036,-611.4959233327008,408.2959233327001,-356.5479616663506,153.34796166634987,551.2528000000002,0.43383947939262474,-60.12378496239146,254.94796166635038,8,290.0,-10.5,-823.75,-983.0,-1328.0,2,-0.05153232577665823,-1.35,9590.0,1.3974358974358974,9811.0,-2.5247524752475248,9809.0,-0.05153232577665823
5408,2022-08-25,9300.0,9565.0,9224.0,9546.0,3928600.0,-0.023929471032745564,1.4014084507042253,4.730769230769231,32.37735849056604,63.159305741097334,504.31324771014624,299.5323035622605,-408.93587202910385,-510.1743791038534,22.693478896656416,341.0,251.4130068263039,-336.60000000000036,-822.6372088850621,149.4372088850614,-579.6186044425303,-93.58139555747039,746.057632,9.960681520314548,-43.797682550723664,243.0186044425307,8,367.0,217.5,-508.75,-697.5,-863.0,3,-0.058064516129032295,-3.9642857142857144,9528.0,-1.35,9590.0,1.3974358974358974,9811.0,-0.058064516129032295
5409,2022-08-26,9269.0,9392.0,9232.0,9309.0,3239100.0,-0.0033333333333332993,-1.8070175438596492,0.16260162601626016,32.67326732673267,58.70602333420495,481.0202648362301,357.2772813063566,-352.65198395154584,-491.6873162786178,22.858662356768743,160.0,253.2227989718249,-372.9500000000007,-838.9328210067542,93.03282100675278,-605.9414105033775,-139.95858949662397,711.2930214400003,7.413509060955518,-40.45919617773353,232.99141050337676,8,336.5,248.5,-328.75,-536.5,-772.0,4,-0.0406732117812062,1.4014084507042253,9300.0,-3.9642857142857144,9528.0,-1.35,9590.0,-0.0406732117812062
5410,2022-08-29,8939.0,8999.0,8884.0,8950.0,2873400.0,-0.03560254612148017,1.110091743119266,0.275,24.125,52.837031124526476,733.7678909537244,702.9177234455983,0.704804901884927,-173.35616724544525,23.400187846478353,385.0,247.29472406639616,-690.0,-1218.1762066421452,-161.8237933578548,-954.0881033210735,-425.9118966789265,980.7895797248002,6.329113924050633,-34.77489696656947,264.08810332107277,8,496.5,558.0,9.75,-206.5,-377.0,0,-0.013536189730394943,-1.8070175438596492,9269.0,1.4014084507042253,9300.0,-3.9642857142857144,9528.0,-0.013536189730394943
5411,2022-08-30,9161.0,9168.0,8931.0,8955.0,2535700.0,0.02483499272849321,1.1545454545454545,-18.727272727272727,35.18518518518519,48.47350953110217,446.2987318972755,483.4138794776409,-191.00862992780822,-407.1778368660016,23.2368877872098,237.0,185.6785790209451,-453.85000000000036,-1016.906050308673,109.20605030867227,-735.3780251543376,-172.32197484566314,655.2106217523196,35.46734955185659,-3.0257184952369442,281.5280251543365,8,274.5,336.0,-212.25,-428.5,-735.0,1,-0.06036458901866604,1.110091743119266,8939.0,-1.8070175438596492,9269.0,1.4014084507042253,9300.0,-0.06036458901866604
5412,2022-08-31,9324.0,9329.0,9100.0,9100.0,2199000.0,0.017792817378015524,-1.0446428571428572,1.087378640776699,42.90484140233723,45.3162388032226,215.15638990931802,335.8200994543877,-316.49681067093843,-580.7884737938784,22.7127474504598,229.0,112.77018932661667,-289.7000000000007,-855.1483456326296,275.7483456326281,-572.4241728163142,-6.975827183687215,398.98955957708677,64.61086637298091,22.40562032564557,282.72417281631436,8,111.5,173.0,-375.25,-591.5,-1685.0,2,-0.1280566280566281,1.1545454545454545,9161.0,1.110091743119266,8939.0,-1.8070175438596492,9269.0,-0.1280566280566281
5413,2022-09-01,9008.0,9066.0,8904.0,9055.0,3030100.0,-0.03389103389103387,3.6956521739130435,-0.20982142857142858,23.489167616875704,40.215387938783756,448.3444043666914,641.8021112027054,31.988770637091875,-274.29463118175227,22.167658879024554,420.0,23.401257299645295,-578.4500000000007,-1205.399666408921,48.49966640891944,-891.9248332044608,-264.97516679554064,631.0906036193774,24.409448818897637,-10.081596387313745,313.47483320446037,9,349.5,489.0,-59.25,-275.5,-1293.0,3,-0.08969804618117228,-1.0446428571428572,9324.0,1.1545454545454545,9161.0,1.110091743119266,8939.0,-0.08969804618117228
5414,2022-09-02,9019.0,9050.0,8942.0,9025.0,2029100.0,0.001221136767317832,2.857142857142857,0.1276595744680851,24.15762421473444,35.81216545191604,350.34015422022094,602.7962466874342,58.72078833187879,-290.0272207281396,21.155003034451695,108.0,-64.61626484994667,-530.0499999999993,-1199.4549124721416,139.35491247214304,-864.7524562360704,-195.34754376392812,544.58154325744,30.337078651685395,0.07952259076782298,334.7024562360716,9,299.5,478.0,-70.25,-286.5,-1472.0,4,-0.06453043574675688,3.6956521739130435,9008.0,-1.0446428571428572,9324.0,1.1545454545454545,9161.0,-0.06453043574675688
5415,2022-09-05,9123.0,9123.0,8958.0,8983.0,1781300.0,0.011531211886018466,1.3571428571428572,-23.333333333333332,29.13211719181868,32.565676755016156,154.75870151034542,475.85982120005974,-6.205510841800788,-398.6182473986519,19.88310007827745,165.0,-148.09951180017742,-396.0,-1085.979404726766,293.979404726766,-740.9897023633821,-51.010297636617906,372.62338893169544,51.52941176470588,24.008291937566195,344.989702363383,9,151.5,374.0,-116.75,-390.5,-1386.0,0,-0.06861777923928536,2.857142857142857,9019.0,3.6956521739130435,9008.0,-1.0446428571428572,9324.0,-0.06861777923928536
5416,2022-09-06,9103.0,9345.0,8986.0,9123.0,4443900.0,-0.0021922613175490158,-1.8267716535433072,-0.14285714285714285,27.827050997782692,30.207956936225848,109.97836948146505,467.53476478383527,37.03230146457281,-378.1668916194958,19.025873002294198,359.0,-232.97386891299357,-382.7999999999993,-1086.3020966562472,320.7020966562486,-734.5510483281232,-31.04895167187533,331.4610500385261,45.12471655328798,21.345214106602334,351.75104832812366,9,121.5,394.0,-96.75,-370.5,-1537.0,1,-0.0594309568274195,1.3571428571428572,9123.0,2.857142857142857,9019.0,3.6956521739130435,9008.0,-0.0594309568274195
5417,2022-09-07,8959.0,9067.0,8891.0,9059.0,2790300.0,-0.01581896078215972,2.0344827586206895,5.0,26.673751328374067,29.574222807093406,184.1422315954169,585.3101777645625,195.04869218650674,-228.67239583256742,17.86323006726941,212.0,-313.7339345753353,-491.10000000000036,-1226.3524521691797,244.152452169179,-858.7262260845891,-123.47377391541158,420.414945034674,14.977973568281937,-8.49432375685001,367.62622608458935,9,179.0,538.0,77.75,-226.5,-1140.0,2,-0.05949324701417569,-1.8267716535433072,9103.0,1.3571428571428572,9123.0,2.857142857142857,9019.0,-0.05949324701417569
5418,2022-09-08,9249.0,9268.0,9001.0,9119.0,2433900.0,0.03236968411653085,2.1785714285714284,-1.3,36.94029850746269,30.048337382730075,-127.2327942863576,283.8741679999948,-76.79253532462462,-516.1301247109932,17.43942134598413,309.0,-369.4629085372744,-184.60000000000036,-922.4792940795378,553.2792940795371,-553.53964703977,184.33964703976926,96.0,78.8546255506608,52.03448723908376,368.93964703976906,9,-134.5,248.0,-199.0,-516.5,-1477.0,3,-0.1740728727429992,2.0344827586206895,8959.0,-1.8267716535433072,9103.0,1.3571428571428572,9123.0,-0.1740728727429992
5419,2022-09-09,9304.0,9488.0,9242.0,9411.0,3049700.0,0.005946588820413101,-1.12987012987013,-0.823076923076923,38.46153846153846,31.64128610067879,-197.5169523064469,188.61132410529171,-107.20429273389891,-569.8868379524138,16.44174825100905,246.0,-406.8371045123604,-97.89999999999964,-798.0491269720605,602.2491269720613,-447.9745634860301,252.17456348603082,-420.0,69.17922948073702,43.261157613507976,350.0745634860308,9,-114.5,193.0,-238.0,-571.5,-1567.0,4,-0.170786758383491,2.1785714285714284,9249.0,2.0344827586206895,8959.0,-1.8267716535433072,9103.0,-0.170786758383491
5420,2022-09-12,9444.0,9525.0,9363.0,9440.0,1835500.0,0.015047291487532144,-1.0506329113924051,-0.037383177570093455,46.550094517958414,32.90405380432026,-288.71038792243417,11.391156869836777,-217.99996168942016,-705.325960730188,15.0398533841675,221.0,-398.2460081108238,66.10000000000036,-590.2304366742446,722.4304366742454,-262.06521833712213,394.26521833712286,-547.9200000000001,87.22397476340694,56.34879951063749,328.1652183371222,9,-236.0,53.0,-299.75,-643.5,-1704.0,0,-0.2008682761541719,-1.12987012987013,9304.0,2.1785714285714284,9249.0,2.0344827586206895,8959.0,-0.2008682761541719
5421,2022-09-13,9509.0,9530.0,9401.0,9436.0,1994200.0,0.0068826768318508424,1.2434782608695651,18.25,49.551675318546486,33.642590906121285,-334.31178188634294,-87.13845401481922,-245.31361436139196,-764.4466484241166,13.73395361939997,129.0,-386.28190047877797,149.54999999999927,-467.13638280457053,766.2363828045691,-158.79319140228472,457.89319140228326,-587.7631999999994,96.71361502347418,59.42716280793283,308.34319140228484,9,-298.5,-12.0,-340.75,-684.5,-1544.0,1,-0.186349773898412,-1.0506329113924051,9444.0,-1.12987012987013,9304.0,2.1785714285714284,9249.0,-0.186349773898412
5422,2022-09-14,9140.0,9205.0,9021.0,9101.0,3388000.0,-0.03880534230728783,1.1775147928994083,0.5342465753424658,46.46017699115044,36.1949252810407,6.529678699967917,233.75327524755266,150.02811674345503,-392.4517226130811,12.10096821679465,488.0,-333.364047879124,-181.29999999999927,-748.8502667278917,386.2502667278932,-465.0751333639455,102.47513336394695,-182.23740799999905,26.27599243856333,-13.869369724812586,283.77513336394605,9,70.5,357.0,28.25,-315.5,-779.0,2,-0.17221006564551422,1.2434782608695651,9509.0,-1.0506329113924051,9444.0,-1.12987012987013,9304.0,-0.17221006564551422
5423,2022-09-15,9236.0,9305.0,9160.0,9177.0,1634700.0,0.010503282275711179,-2.118279569892473,1.5128205128205128,49.29032258064517,38.98744732169745,-60.0413381684848,95.30563895452906,76.2256598699878,-485.26733512503597,10.617049114120494,165.0,-311.9605147576258,-55.25,-568.9174635964791,458.41746359647914,-312.08373179823866,201.58373179823866,-243.903163519999,42.23968565815324,-1.9615161600056936,256.8337317982392,9,-25.5,261.0,8.75,-407.5,-1005.0,3,-0.15342139454309223,1.1775147928994083,9140.0,1.2434782608695651,9509.0,-1.0506329113924051,9444.0,-0.15342139454309223
5424,2022-09-16,9153.0,9212.0,9063.0,9158.0,1934700.0,-0.008986574274577719,1.6371681415929205,-0.0847457627118644,55.14918190567854,41.878232289904105,49.13227995127636,133.48367966610385,178.401843152551,-403.4292443454542,8.739765840841418,173.0,-320.8519485792749,-105.45000000000073,-560.3274155282288,349.42741552822736,-332.8887077641157,121.98870776411422,-132.0,25.93320235756385,-22.10603838601562,227.43870776411447,9,57.5,344.0,156.0,-324.5,-789.0,4,-0.1508794930623839,-2.118279569892473,9236.0,1.1775147928994083,9140.0,1.2434782608695651,9509.0,-0.1508794930623839
5425,2022-09-20,9184.0,9342.0,9135.0,9220.0,2259600.0,0.0033868676936523734,-2.08955223880597,7.2,50.60943296237414,44.4096080637476,30.94979391328343,55.97164149079799,158.08133714662472,-435.2630145228468,7.653363369560467,207.0,-262.5531541539858,-43.100000000000364,-416.81923038243986,330.6192303824391,-229.9596151912192,143.75961519121847,-132.45999999999913,32.02357563850688,-16.878642197648865,186.85961519121958,9,26.5,313.0,210.5,-299.5,-967.0,1,-0.15755662020905925,1.6371681415929205,9153.0,-2.118279569892473,9236.0,1.1775147928994083,9140.0,-0.15755662020905925
5426,2022-09-21,8991.0,9150.0,8990.0,9124.0,1849800.0,-0.021014808362369353,-1.3703703703703705,3.6944444444444446,41.31455399061033,46.03636391510718,230.64682031116354,212.7004138402317,358.1264462549916,-234.6951470971435,6.6832071823926,194.0,-208.08444098116706,-206.14999999999964,-552.4144410817316,140.11444108173237,-379.2822205408647,-33.017779459134545,539.0,0.2840909090909091,-44.70480636772473,173.1322205408659,9,269.0,444.5,559.75,-21.0,-753.0,2,-0.1391391391391391,-2.08955223880597,9184.0,1.6371681415929205,9153.0,-2.118279569892473,9236.0,-0.1391391391391391
5427,2022-09-22,9037.0,9060.0,8857.0,8880.0,2114300.0,0.005116227338449519,1.0,-1.1804511278195489,50.88038858530661,47.5852628126454,220.01120782816906,134.9487631265565,316.1439733441548,-272.91069862048425,5.9558764955807435,203.0,-167.249831981404,-135.60000000000036,-451.37900333479956,180.17900333479884,-293.48950166739996,22.289501667399236,482.2000000000007,37.11340206185567,-10.04579452650573,157.88950166739946,9,156.5,385.0,550.5,-67.0,-896.0,3,-0.11862343698129907,-1.3703703703703705,8991.0,-2.08955223880597,9184.0,1.6371681415929205,9153.0,-0.11862343698129907
5428,2022-09-26,8760.0,8996.0,8756.0,8947.0,2895000.0,-0.030651764966249884,-1.4615384615384615,-1.1910828025477707,43.23052796654469,48.115150535423865,469.75130908384926,389.3829046266692,603.1811385297224,9.415943001898995,6.475008044723928,281.0,-127.3136765412055,-385.60000000000036,-744.8626366671251,-26.33736333287561,-565.2313183335627,-205.968681666438,732.7120000000014,0.6825938566552902,-46.59668627253925,179.63131833356275,9,383.0,611.5,851.0,210.0,-745.0,0,-0.045547945205479445,1.0,9037.0,-1.3703703703703705,8991.0,-2.08955223880597,9184.0,-0.045547945205479445
5429,2022-09-27,8892.0,8966.0,8781.0,8884.0,3658100.0,0.015068493150685036,1.3717948717948718,-0.0427807486631016,44.04945904173107,47.837302149176374,305.2650099202492,239.99555450001935,484.5065200636891,-118.19215105689,7.022194107851417,206.0,-66.27789351508727,-234.75,-606.1087427127932,136.60874271279317,-420.4293713563966,-49.07062864360341,556.509280000002,23.208191126279864,-22.561332319273454,185.67937135639656,9,251.0,479.5,719.0,78.0,-902.0,1,-0.07433648223121903,-1.4615384615384615,8760.0,1.0,9037.0,-1.3703703703703705,8991.0,-0.07433648223121903
5430,2022-09-28,8818.0,8989.0,8773.0,8788.0,18573000.0,-0.008322087269455714,-6.2,3.75,42.857142857142854,47.093465209020415,314.16657835167643,320.91945356914584,564.573505965689,-38.39764335220025,6.516324836524082,216.0,-46.97102806864132,-302.7000000000007,-690.515528583217,85.11552858321556,-496.60776429160796,-108.79223570839349,588.9587232000013,15.736040609137056,-28.871025062142074,193.90776429160812,9,231.0,475.5,793.0,152.0,-670.0,2,-0.05148559764118843,1.3717948717948718,8892.0,-1.4615384615384615,8760.0,1.0,9037.0,-0.05148559764118843
5431,2022-09-29,8608.0,8891.0,8481.0,8891.0,5421200.0,-0.023814924019051942,1.8975265017667844,-9.433333333333334,41.48471615720525,46.540636227470955,427.91943498913497,513.7037244571038,770.8461639317611,179.4279813283065,6.900103043043629,410.0,-41.39348692981366,-485.0499999999993,-934.6933557478351,-35.40664425216346,-709.8716778739181,-260.22832212608046,759.9011998080005,21.934369602763386,-25.329170171549894,224.82167787391828,9,303.5,509.0,1003.0,362.0,-329.0,3,-0.045422862453531554,-6.2,8818.0,1.3717948717948718,8892.0,-1.4615384615384615,8760.0,-0.045422862453531554
5432,2022-09-30,8130.0,8332.0,8115.0,8330.0,5411400.0,-0.05552973977695164,1.1274509803921569,0.7067137809187279,25.122276567363272,43.855297781550746,835.4397587368949,946.1767568192699,1236.489443754861,662.7610795483924,8.039923247992514,493.0,-84.39007970284365,-903.3500000000004,-1512.6112524065265,-294.0887475934742,-1207.9806262032635,-598.7193737967373,1166.949103823361,1.70261066969353,-39.84786734431618,304.6306262032627,9,598.5,760.0,1538.5,840.0,122.0,4,0.013284132841328455,1.8975265017667844,8608.0,-6.2,8818.0,1.3717948717948718,8892.0,0.013284132841328455
5433,2022-10-03,8200.0,8312.0,8100.0,8159.0,4002600.0,0.008610086100861114,-1.6666666666666667,-0.205,25.618374558303884,40.574096965175784,673.8960867050337,856.4503451043747,1144.2785123767571,596.9426849990814,8.756399813476673,212.0,-145.5787455776117,-792.9500000000007,-1507.3703318257922,-78.52966817420929,-1150.1601659128974,-435.7398340871041,978.7541934410256,11.24859392575928,-25.699661967436185,357.2101659128961,10,521.0,632.5,1467.75,770.0,-101.0,0,-0.007195121951219519,1.1274509803921569,8130.0,1.8975265017667844,8608.0,-6.2,8818.0,-0.007195121951219519
5434,2022-10-04,8437.0,8438.0,8251.0,8365.0,3119100.0,0.02890243902439016,4.054054054054054,1.7560975609756098,28.674290554849648,38.13685891989528,362.8032535170787,604.6115013698454,893.5532812660167,366.3272766597547,9.336515266489352,238.0,-170.47156430616633,-526.8500000000004,-1282.9965396822536,229.29653968225284,-904.923269841127,-148.77673015887376,612.3036902281019,37.907761529808774,7.016703710957856,378.07326984112643,10,188.0,378.0,1155.25,533.0,232.0,1,-0.05001777883133818,-1.6666666666666667,8200.0,1.1274509803921569,8130.0,1.8975265017667844,8608.0,-0.05001777883133818
5435,2022-10-05,8497.0,8590.0,8421.0,8536.0,2410900.0,0.007111532535261311,1.2993197278911566,-0.5416666666666666,28.52292020373514,36.71556627690915,218.0324822336679,522.0756150296402,824.787817739445,317.1493045069619,10.006895539413382,169.0,-213.421268222075,-435.5499999999993,-1215.4116543975997,344.31165439760116,-825.4808271987986,-45.619172801199966,438.3872474007294,50.18963337547409,26.483539061904686,389.93082719880016,10,83.0,318.0,1064.5,473.0,364.0,2,-0.05966811815935036,4.054054054054054,8437.0,-1.6666666666666667,8200.0,1.1274509803921569,8130.0,-0.05966811815935036
5436,2022-10-06,8562.0,8595.0,8437.0,8437.0,2009400.0,0.007649758738378143,-1.528,-3.2051282051282053,35.916179337231966,35.052876360456416,95.85995871961859,436.86545271502837,757.6576641889278,259.06820564866575,10.559992004719904,158.0,-269.1212967096799,-343.5,-1135.8974281951505,448.8974281951514,-739.6987140975762,52.69871409757616,273.1407777126424,93.33333333333333,67.06265592119138,396.1987140975756,10,-14.0,253.0,904.25,408.0,438.0,3,-0.04835318850735815,1.2993197278911566,8497.0,4.054054054054054,8437.0,-1.6666666666666667,8200.0,-0.04835318850735815
5437,2022-10-07,8426.0,8490.0,8312.0,8367.0,2001100.0,-0.01588413921980847,-1.106508875739645,0.472,30.640535372848944,33.65398829449022,152.06648148838758,559.5768368350073,894.5132823216481,401.44215411187906,11.586379193472514,250.0,-324.317035914657,-452.85000000000036,-1273.0359288566851,367.3359288566844,-862.9429644283427,-42.75703557165798,320.9238843871244,65.85858585858585,39.88910196377702,410.09296442834216,10,118.5,389.0,1040.25,544.0,526.0,4,-0.017446000474721113,-1.528,8562.0,1.2993197278911566,8497.0,4.054054054054054,8437.0,-0.017446000474721113
5438,2022-10-11,7639.0,7976.0,7584.0,7976.0,9100400.0,-0.09340137669119397,1.3264094955489614,-5.711864406779661,22.925608011444922,31.30689373556954,853.0360610233583,1285.6934273709085,1667.148565599533,1189.8413982389538,12.577228104765108,842.0,-368.3347890166551,-1159.3500000000004,-2128.990253420001,-189.70974658000068,-1644.1701267099997,-674.529873290001,1030.2930182606688,5.440158259149357,-19.685680158383747,484.82012670999995,10,647.5,918.0,1827.25,1331.0,1162.0,1,0.08024610551119249,-1.106508875739645,8426.0,-1.528,8562.0,1.2993197278911566,8497.0,0.08024610551119249
5439,2022-10-12,7715.0,7738.0,7615.0,7650.0,4470900.0,0.009948946197146258,1.2162162162162162,-0.19287833827893175,24.146427314325948,29.227925341923218,662.1533040235536,1143.1559826514113,1577.3063303343188,1115.2337367482214,13.01031415122573,123.0,-443.8689761865535,-1003.8999999999996,-2055.9836268541167,48.18362685411739,-1529.9418134270582,-477.8581865729411,802.3519957041754,12.957467853610286,-10.829233151919691,526.0418134270583,10,522.5,842.0,1712.25,1255.0,990.0,2,0.049773169151004604,1.3264094955489614,7639.0,-1.106508875739645,8426.0,-1.528,8562.0,0.049773169151004604
5440,2022-10-13,7547.0,7712.0,7515.0,7710.0,3714600.0,-0.021775761503564528,1.3592814371257484,-2.5076923076923077,24.360795454545453,27.32526748607213,705.0449215462722,1224.5330910229059,1728.0659583263769,1287.064301426637,13.429229745970995,200.0,-492.227749848269,-1077.0499999999993,-2193.937493745001,39.837493745002575,-1635.4937468725002,-518.6062531274983,839.6827163055914,2.9629629629629632,-22.81364467106063,558.4437468725009,10,508.0,975.5,1860.75,1423.0,1133.0,3,0.14866834503776327,1.2162162162162162,7715.0,1.3264094955489614,7639.0,-1.106508875739645,8426.0,0.14866834503776327
5441,2022-10-14,7737.0,7777.0,7638.0,7697.0,3597700.0,0.0251755664502451,1.3166666666666667,-0.24539877300613497,28.040540540540547,27.649519038647384,422.98152693515203,943.3380253291016,1514.7474152047052,1100.409946315558,13.765248363116909,230.0,-554.6314672226545,-798.4500000000007,-1900.796869661459,303.89686966145746,-1349.6234348307298,-247.27656516927163,510.2134816966973,22.76923076923077,-1.5083552058419336,551.1734348307293,10,318.0,785.5,1648.75,1233.0,1008.0,4,0.14527594674938604,1.3592814371257484,7547.0,1.2162162162162162,7715.0,1.3264094955489614,7639.0,0.14527594674938604
5442,2022-10-17,7566.0,7608.0,7535.0,7557.0,2887400.0,-0.022101589763474205,-1.7547169811320755,0.225,29.081990189208128,28.03436521985897,564.9781963764526,1043.8926806827403,1663.0881376446105,1270.9051462755124,15.534771711370233,202.0,-620.2542896813757,-890.75,-2035.3050502958267,253.80505029582673,-1463.0275251479143,-318.47247485208663,564.0593246252256,11.062906724511931,-15.530111228921468,572.2775251479136,10,489.0,956.5,1794.75,1404.0,1291.0,0,0.1895321173671689,1.3166666666666667,7737.0,1.3592814371257484,7547.0,1.2162162162162162,7715.0,0.1895321173671689
5443,2022-10-18,7819.0,7822.0,7653.0,7725.0,2708900.0,0.03343906952154385,2.38,10.444444444444445,31.96638655462185,28.4001536642781,281.89397295229173,716.0012973350713,1383.2605452253301,1022.0917681052979,16.80108976009505,256.0,-667.0172798603362,-566.8999999999996,-1683.4388059816592,549.63880598166,-1125.1694029908285,-8.630597009169833,212.64983268518972,99.0228013029316,69.02731264115819,558.2694029908298,10,236.0,703.5,1498.5,1212.0,992.0,1,0.14490344033763902,-1.7547169811320755,7566.0,1.3166666666666667,7737.0,1.3592814371257484,7547.0,0.14490344033763902
5444,2022-10-19,7772.0,7809.0,7684.0,7700.0,2566000.0,-0.006010998848957616,-1.4038461538461537,0.7659574468085106,32.25915875169606,28.815291280718206,251.04355145373756,689.5911677432523,1395.434766744631,1073.5585393987549,18.4520589484946,135.0,-634.3712364893718,-544.8500000000004,-1632.0678448246053,542.3678448246046,-1088.4589224123029,-1.2410775876978732,176.98585945555897,83.71335504885994,49.76962244895049,543.6089224123025,10,283.0,750.5,1533.75,1338.0,1003.0,2,0.13239835306227477,2.38,7819.0,-1.7547169811320755,7566.0,1.3166666666666667,7737.0,0.13239835306227477
5445,2022-10-20,7737.0,7759.0,7677.0,7710.0,2133500.0,-0.004503345342254272,1.3098591549295775,0.375,34.29498737829066,28.635158840835835,186.51428333765762,643.6263192759834,1395.8704837030418,1113.7453281237758,19.798563372229015,95.0,-608.9381108422567,-507.5,-1543.1070175199857,528.1070175199866,-1025.3035087599928,10.303508759992837,142.54812194266924,70.38327526132404,33.47791169572173,517.8035087599932,10,265.5,785.5,1606.25,1373.0,887.0,3,0.12511309293007633,-1.4038461538461537,7772.0,2.38,7819.0,-1.7547169811320755,7566.0,0.12511309293007633
5446,2022-10-21,7740.0,7763.0,7686.0,7701.0,2186400.0,0.0003877471888329431,-1.2318840579710144,1.4444444444444444,41.514360313315926,29.84336161199883,61.07405522700628,571.3948393644514,1356.2421896755568,1113.6071466976464,21.687666993307197,77.0,-609.3377610052048,-441.9499999999998,-1438.0790288436856,554.179028843686,-940.0145144218423,56.11451442184352,81.22042243184205,71.42857142857143,28.828123449167364,498.0645144218431,10,5.5,782.5,1612.5,1370.0,794.0,4,0.12144702842377253,1.3098591549295775,7737.0,-1.4038461538461537,7772.0,2.38,7819.0,0.12144702842377253
5447,2022-10-24,7965.0,8168.0,7898.0,7899.0,4714900.0,0.029069767441860517,-6.9411764705882355,1.6923076923076923,45.20994700366898,32.3193992778015,-263.9532259809657,276.12240355085487,1099.503583813368,886.8187022715774,22.77072905275137,428.0,-612.2708011539653,-163.35000000000036,-1077.771824807356,751.0718248073563,-620.5609124036782,293.8609124036775,-450.0,60.58252427184466,13.437279638501721,457.2109124036782,10,-123.5,463.5,1388.75,1145.0,798.0,0,0.09792843691148767,-1.2318840579710144,7740.0,1.3098591549295775,7737.0,-1.4038461538461537,7772.0,0.09792843691148767
5448,2022-10-25,8361.0,8385.0,8120.0,8267.0,7332800.0,0.049717514124293816,2.732394366197183,1.4242424242424243,48.545176110260336,35.030371366238654,-611.0227166040277,-159.47890208280114,678.7425158341866,490.72403738321555,23.368132103537327,420.0,-641.7785623832006,252.60000000000036,-620.2632617334839,1125.4632617334846,-183.83163086674176,689.0316308667425,-832.9399999999996,96.61016949152543,46.30136903188182,436.43163086674195,10,-411.0,67.5,992.75,749.0,245.0,1,0.059323047482358504,-6.9411764705882355,7965.0,-1.2318840579710144,7740.0,1.3098591549295775,7737.0,0.059323047482358504
5449,2022-10-26,8231.0,8444.0,8228.0,8433.0,3848300.0,-0.015548379380456834,-1.0769230769230769,-2.148936170212766,45.04101416853094,37.32817344557037,-447.1537196323425,-85.9448709893586,770.3869032398907,619.0102417491398,23.9462778849692,216.0,-654.232955577435,155.64999999999964,-638.8222909280339,950.1222909280341,-241.58614546401805,552.8861454640164,-668.6623999999993,72.22946544980444,21.000693780914162,397.23614546401706,10,-241.5,197.5,1122.75,940.0,297.0,2,0.07046531405661516,2.732394366197183,8361.0,-6.9411764705882355,7965.0,-1.2318840579710144,7740.0,0.07046531405661516
5450,2022-10-27,8364.0,8408.0,8211.0,8288.0,2295700.0,0.016158425464706694,1.4024390243902438,-0.37623762376237624,46.4,39.36811338551031,-505.202141595435,-268.46571835951363,600.2372835179958,485.1482387273463,24.64875103310077,197.0,-559.8053681023885,311.35000000000036,-416.96724579754664,1039.6672457975474,-52.80862289877223,675.5086228987739,-748.762655999999,89.44591029023746,41.74436267934859,364.15862289877333,10,-374.5,64.5,989.75,924.5,48.0,3,0.0491391678622668,-1.0769230769230769,8231.0,2.732394366197183,8361.0,-6.9411764705882355,7965.0,0.0491391678622668
5451,2022-10-28,8217.0,8392.0,8185.0,8236.0,4459600.0,-0.017575322812051652,-3.9879518072289155,-0.25,46.21513944223108,41.271796635846194,-316.2062458638893,-160.48872834802387,709.0965106408421,630.1991465697793,24.548917152740575,207.0,-471.70779693693385,183.89999999999964,-501.36933621584467,869.1693362158439,-158.73466810792343,526.5346681079218,-552.0368966399992,58.42490842490843,12.482256971672435,342.6346681079222,10,-168.5,115.5,1136.75,1130.5,82.0,4,0.04953145917001334,1.4024390243902438,8364.0,-1.0769230769230769,8231.0,2.732394366197183,8361.0,0.04953145917001334
5452,2022-10-31,8238.0,8393.0,8200.0,8349.0,2724900.0,0.002555677254472366,-1.0641711229946524,5.842105263157895,65.01253132832079,44.94359049959052,-259.1063408852997,-182.33098843567677,648.6074314574507,608.198639701488,23.556717459550686,193.0,-365.7656139638548,199.5,-490.66901057473115,889.6690105747311,-145.58450528736648,544.5845052873656,-526.2946828415988,36.41975308641975,-14.04117230316124,345.08450528736574,10,-177.5,49.5,1109.75,1147.5,-179.0,0,0.0359310512260258,-3.9879518072289155,8217.0,1.4024390243902438,8364.0,-1.0769230769230769,8231.0,0.0359310512260258
5453,2022-11-01,8141.0,8183.0,8062.0,8115.0,2505800.0,-0.011774702597717845,1.2,-0.23423423423423423,60.56547619047619,48.08873688167721,-124.74556072353153,-94.84026406577323,706.3047273230404,704.2306768733761,22.639387003605695,176.0,-278.9804039577921,105.44999999999982,-582.3126503072872,793.2126503072868,-238.43132515364414,449.3313251536438,-385.3570018711025,20.680628272251308,-33.09807184729205,343.8813251536437,11,-80.5,114.5,1166.75,1261.5,59.0,1,0.07640339024689835,-1.0641711229946524,8238.0,-3.9879518072289155,8217.0,1.4024390243902438,8364.0,0.07640339024689835
5454,2022-11-02,8015.0,8089.0,7973.0,8074.0,2287000.0,-0.015477214101461745,1.6067415730337078,-2.269230769230769,61.85410334346504,51.1508608778077,43.97317046508124,-2.188668793567558,791.6302173519107,824.2250402359332,22.273766987142807,168.0,-182.95203219620544,0.5500000000001819,-660.7388452423147,661.838845242316,-330.0944226211577,331.1944226211581,-218.05558175883652,9.655172413793103,-48.463151473252545,330.64442262115784,11,50.0,237.0,1242.25,1387.5,231.0,2,0.07373674360573923,1.2,8141.0,-1.0641711229946524,8238.0,-3.9879518072289155,8217.0,0.07373674360573923
5455,2022-11-04,7990.0,7992.0,7781.0,7832.0,2138900.0,-0.003119151590767366,1.6049382716049383,-2.6779661016949152,56.99281370923162,52.87068903290944,121.40204966755118,-18.044503781306048,774.7621090707253,843.38030382941,22.662413366436365,234.0,-108.4542086743586,0.8999999999996362,-620.148315774326,621.9483157743252,-309.62415788716316,311.42415788716244,454.0,34.150326797385624,-27.264616543133037,310.5241578871629,11,122.5,262.0,1267.25,1412.5,158.0,4,0.06733416770963707,1.6067415730337078,8015.0,1.2,8141.0,-1.0641711229946524,8238.0,0.06733416770963707
5456,2022-11-07,8148.0,8163.0,8018.0,8035.0,1243400.0,0.019774718397997493,1.027972027972028,0.7151898734177216,66.20267260579064,55.203214099811845,30.578848784824913,-219.9263633670471,582.9913254616276,680.874007258295,22.860482571577563,173.0,-23.38880384346794,179.60000000000036,-386.1867926495397,745.3867926495404,-103.29339632477058,462.4933963247704,282.7399999999998,59.967320261437905,-7.493912423328382,282.8933963247701,11,-35.5,55.0,1023.25,1254.5,-39.0,0,0.032400589101620136,1.6049382716049383,7990.0,1.6067415730337078,8015.0,1.2,8141.0,0.032400589101620136
5457,2022-11-08,8279.0,8300.0,8160.0,8160.0,1583400.0,0.016077565046637154,-1.3529411764705883,1.0530973451327434,63.73954599761051,56.89147742062853,-57.212709638763044,-382.09406007733014,421.0452440046465,553.7798861678384,22.55744658153617,152.0,62.584988420290756,317.9499999999998,-226.21308507441609,862.1130850744166,45.86845746279141,590.0315425372082,138.7451999999994,95.95375722543352,31.14293503281651,272.0815425372083,11,-166.5,-224.0,735.25,1016.5,-231.0,1,0.0024157506945283735,1.027972027972028,8148.0,1.6049382716049383,7990.0,1.6067415730337078,8015.0,0.0024157506945283735
5458,2022-11-09,8252.0,8374.0,8210.0,8325.0,1617900.0,-0.0032612634376132377,-1.089171974522293,-0.6134453781512605,64.51027811366384,59.05472897008774,-52.859052230962334,-323.3956102725315,423.4976250372074,585.4625749771349,20.61868611832577,164.0,123.89481774753949,260.3000000000002,-276.49089332598123,797.0908933259816,-8.09544666299007,528.6954466629913,153.01029599999856,79.42664418212479,16.304329207422143,268.39544666299093,11,-157.5,-197.0,557.25,860.5,-466.0,2,-0.023388269510421722,-1.3529411764705883,8279.0,1.027972027972028,8148.0,1.6049382716049383,7990.0,-0.023388269510421722
5459,2022-11-10,8099.0,8196.0,8072.0,8151.0,1516100.0,-0.018540959767329168,-1.3396226415094339,0.7123287671232876,60.21444695259593,60.589667520376175,88.78426228965782,-147.72625390853682,550.665389530026,743.6603234734612,18.73457470678138,180.0,159.25933460101805,88.10000000000036,-434.2960586615045,610.4960586615043,-173.09802933075116,349.2980293307528,293.53009007999935,53.62563237774031,-8.223862535903024,261.19802933075204,11,-12.0,-44.0,677.75,1006.0,-398.0,3,0.012470675392023622,-1.089171974522293,8252.0,-1.3529411764705883,8279.0,1.027972027972028,8148.0,0.012470675392023622
5460,2022-11-11,8669.0,8708.0,8428.0,8428.0,4606500.0,0.07037905914310416,-1.3236514522821576,-4.634615384615385,69.8589140658401,63.21675358966607,-484.3346365301568,-663.3702808592179,-28.43748695061913,182.911950127218,16.77628418989581,609.0,170.4929032774471,602.0,49.26288726983148,1154.7371127301685,325.63144363491665,878.3685563650843,-888.0,94.34782608695652,32.317493778657095,276.36855636508415,11,-424.5,-557.5,51.0,436.0,-1310.0,4,-0.04879455531203136,-1.3396226415094339,8099.0,-1.089171974522293,8252.0,-1.3529411764705883,8279.0,-0.04879455531203136
5461,2022-11-14,8861.0,8985.0,8684.0,8746.0,4142900.0,0.02214788326219863,-1.5188284518828452,0.47717842323651455,69.4275802254987,63.707314578241395,-642.9941204135284,-808.2867321300118,-234.65380673411892,3.290029602154391,15.20698809234503,316.0,209.6041764197762,737.8000000000002,103.75215189702067,1371.8478481029788,420.77607594850997,1054.8239240514895,-1061.46,86.4184008762322,23.205049873706642,317.0239240514895,11,-478.0,-611.0,-163.5,244.0,-1654.0,0,-0.08046495880826088,-1.3236514522821576,8669.0,-1.3396226415094339,8099.0,-1.089171974522293,8252.0,-0.08046495880826088
5462,2022-11-15,9000.0,9000.0,8797.0,8800.0,1911700.0,0.015686717074822276,1.03,1.7391304347826086,65.59297218155197,64.26592524391648,-740.3981201459628,-879.4358232375616,-391.80282522999914,-120.06674428285623,13.375244850330537,203.0,240.50670357762556,805.1000000000004,114.55211683245761,1495.6478831675431,459.826058416229,1150.3739415837717,-1153.0416000000005,100.0,39.31699478631734,345.2739415837714,11,-609.5,-742.5,-318.5,105.0,-1863.0,1,-0.09899999999999998,-1.5188284518828452,8861.0,-1.3236514522821576,8669.0,-1.3396226415094339,8099.0,-0.09899999999999998
5463,2022-11-16,8952.0,8992.0,8761.0,8961.0,2456700.0,-0.005333333333333301,5.507042253521127,-0.045,68.32740213523132,64.98518066522385,-631.6885430018192,-782.311691985331,-352.6966182980086,-57.59765452074498,12.25022477272326,239.0,284.95083526866165,700.4500000000007,-44.04317977846222,1444.9431797784637,328.20341011076925,1072.6965898892322,-1035.8591040000001,94.82758620689656,34.13431934260166,372.2465898892314,11,-561.5,-694.5,-272.25,153.0,-1951.0,2,-0.10098302055406616,1.03,9000.0,-1.5188284518828452,8861.0,-1.3236514522821576,8669.0,-0.10098302055406616
5464,2022-11-17,8801.0,8924.0,8761.0,8854.0,1549500.0,-0.01686773905272565,-1.4511278195488722,5.888888888888889,61.00755667506298,65.4312632169829,-399.47881797844093,-580.0061604530201,-212.88303243755217,109.34373718846473,11.064407212181363,191.0,276.77950808485275,498.0,-249.17263558579543,1245.1726355857954,124.41368220710137,871.5863177928977,-819.8275577599998,65.20979020979021,7.816725065195392,373.58631779289783,11,-292.0,-543.5,-379.25,46.0,-1860.0,3,-0.11532780365867512,5.507042253521127,8952.0,1.03,9000.0,-1.5188284518828452,8861.0,-0.11532780365867512
5465,2022-11-18,8705.0,8834.0,8681.0,8829.0,1343200.0,-0.010907851380524969,1.2835820895522387,2.339622641509434,62.6163391933816,65.03278172671521,-213.88210219447137,-429.8039678711448,-132.76835838559782,220.5693907636669,9.691433850804058,153.0,286.2965822757815,353.60000000000036,-364.0225074213431,1071.2225074213438,-5.211253710671372,712.4112537106721,-662.6979042943995,7.523510971786834,-47.68436479364074,358.81125371067196,11,-169.0,-447.5,-307.75,142.0,-1702.0,4,-0.11533601378518088,-1.4511278195488722,8801.0,5.507042253521127,8952.0,1.03,9000.0,-0.11533601378518088
5466,2022-11-21,8680.0,8777.0,8615.0,8761.0,1704000.0,-0.0028719126938541173,1.8672566371681416,0.6532258064516129,61.40350877192982,64.7732220349729,-117.87796301459457,-348.6460094291415,-123.62694910503342,252.67696570103362,8.173374081172986,162.0,305.48813166356194,281.60000000000036,-389.00896127860506,952.2089612786049,-53.704480639302346,616.9044806393031,-580.2360300367354,16.883116883116884,-39.02000008375846,335.3044806393024,11,-144.0,-412.5,-391.25,132.5,-1788.0,0,-0.15218894009216588,1.2835820895522387,8705.0,-1.4511278195488722,8801.0,5.507042253521127,8952.0,-0.15218894009216588
5467,2022-11-22,8745.0,8823.0,8681.0,8681.0,1860200.0,0.00748847926267282,-3.4375,-0.7901234567901234,65.84470094438615,64.92149123838651,-122.73080119176484,-371.2482804313586,-199.41494329385387,191.25884994010994,8.179945127890546,143.0,346.34889609749825,307.60000000000036,-347.42572066800676,962.6257206680075,-19.9128603340032,635.1128603340039,-591.221868234531,34.48275862068966,-24.806865067079322,327.5128603340035,11,-209.0,-477.5,-456.25,67.5,-1893.0,1,-0.17587192681532304,1.8672566371681416,8680.0,1.2835820895522387,8705.0,-1.4511278195488722,8801.0,-0.17587192681532304
5468,2022-11-24,8857.0,8932.0,8816.0,8909.0,1794900.0,0.012807318467695783,1.3673469387755102,-0.8125,72.25158562367865,66.25895109072904,-156.32584616727763,-468.1881949389481,-330.47290988652094,83.76787994243932,8.992477012049754,187.0,362.6753858019765,394.7999999999993,-285.131142024351,1074.7311420243486,54.83442898782414,734.7655710121744,-652.4485561404599,76.34069400630915,10.327639148063056,339.96557101217473,11,-143.0,-530.5,-568.25,-44.5,-2018.0,3,-0.19419668059162243,-3.4375,8745.0,1.8672566371681416,8680.0,1.2835820895522387,8705.0,-0.19419668059162243
5469,2022-11-25,8811.0,8872.0,8781.0,8841.0,1081200.0,-0.005193632155357397,-1.0222222222222221,0.5769230769230769,71.45844223732358,66.43667644311608,1.4444552522036247,-396.8550894247892,-306.23142014505356,136.7376797373472,9.945276590684744,91.0,379.49367671754044,319.7999999999993,-368.04074044092886,1007.6407404409274,-24.120370220465702,663.7203702204633,-558.7216427720323,61.82965299684543,-7.8745181296812845,343.9203702204643,11,-3.5,-472.5,-522.25,1.5,-2118.0,4,-0.205425036885711,1.3673469387755102,8857.0,-3.4375,8745.0,1.8672566371681416,8680.0,-0.205425036885711
5470,2022-11-28,8775.0,8800.0,8744.0,8800.0,940100.0,-0.0040858018386108474,3.48,0.8333333333333334,67.50418760469012,66.22296615191513,60.4150941178159,-346.2369959004027,-297.3701758494608,180.7983705242077,10.873109560881733,67.0,400.01086388883414,263.25,-433.09530907695626,959.5953090769563,-84.92265453847904,611.4226545384781,-477.8583442057097,50.473186119873816,-19.617340971421584,348.1726545384783,11,32.5,-436.5,-486.25,37.5,-1925.0,0,-0.20900284900284904,-1.0222222222222221,8811.0,1.3673469387755102,8857.0,-3.4375,8745.0,-0.20900284900284904
5471,2022-11-29,8624.0,8716.0,8577.0,8651.0,1531600.0,-0.017207977207977176,-1.2975206611570247,1.08,59.52512424075097,65.54876082515946,194.74023191638116,-172.00075466955423,-177.91857197079662,342.59157727003185,11.526874538509468,198.0,440.6273600444638,91.89999999999964,-591.8512320780264,775.6512320780257,-249.9756160390134,433.7756160390127,-284.686843553367,13.239436619718308,-51.36624920544185,341.8756160390131,11,160.5,-281.0,-361.5,188.5,-1776.0,1,-0.18796382189239336,3.48,8775.0,-1.0222222222222221,8811.0,1.3673469387755102,8857.0,-0.18796382189239336
5472,2022-11-30,8534.0,8595.0,8500.0,8540.0,2653500.0,-0.010435992578849751,-1.5675675675675675,0.2222222222222222,57.52401280683031,64.3483842331149,236.56382907482293,-61.859747462311134,-109.26744265548405,439.0909960334975,12.115059274468983,124.0,403.6503172245848,-12.899999999999636,-682.515412008861,656.7154120088617,-347.7077060044303,321.907706004431,-155.04563294016407,7.87037037037037,-52.59433059466568,334.80770600443077,11,182.0,-143.5,-400.0,278.5,-1606.0,2,-0.19240684321537382,-1.2975206611570247,8624.0,3.48,8775.0,-1.0222222222222221,8811.0,-0.19240684321537382
5473,2022-12-01,8763.0,8854.0,8722.0,8834.0,2213100.0,0.026833841106163492,1.3783783783783783,11.833333333333334,67.02564102564102,65.01706027206802,-24.658296172996415,-254.9428608943781,-360.4903212242425,215.11393523832885,12.57321237607447,320.0,358.0948257754171,185.0,-462.65617909164393,832.656179091643,-138.82808954582106,508.82808954582106,-346.7828949637551,70.6989247311828,8.98209858923191,323.82808954582157,12,-47.0,-372.5,-628.0,49.5,-1678.0,3,-0.2180760013693941,-1.5675675675675675,8534.0,-1.2975206611570247,8624.0,3.48,8775.0,-0.2180760013693941
5474,2022-12-02,8606.0,8651.0,8528.0,8651.0,1948200.0,-0.01791623873102821,4.466666666666667,0.6338028169014085,47.950553025374106,63.38752847562274,113.73221474673483,-54.173969999825204,-225.31999367406752,375.02948337279304,12.515325063198707,235.0,311.16499014380315,-1.5499999999992724,-592.4955313752926,589.395531375294,-297.0227656876468,293.9227656876483,-154.75592126592892,29.943502824858758,-26.50370505162999,295.47276568764687,12,110.0,-215.5,-416.75,206.5,-1340.0,4,-0.20532186846386247,1.3783783783783783,8763.0,-1.5675675675675675,8534.0,-1.2975206611570247,8624.0,-0.20532186846386247
5475,2022-12-05,8528.0,8625.0,8506.0,8603.0,1590000.0,-0.009063444108761365,1.0,1.6666666666666667,38.29936753338019,60.82040167133945,183.25567362059883,69.77566987917817,-171.50548904970128,450.9384928495929,11.850467382555562,119.0,256.8973138798083,-106.45000000000073,-623.3775526963509,410.47755269635036,-364.9137763481758,152.01377634817436,-43.830565989972456,7.909604519774012,-42.898019358806,258.4637763481754,12,188.0,-137.5,-319.0,284.5,-1269.0,0,-0.21517354596622884,4.466666666666667,8606.0,1.3783783783783783,8763.0,-1.5675675675675675,8534.0,-0.21517354596622884
5476,2022-12-06,8412.0,8475.0,8403.0,8450.0,1603500.0,-0.013602251407129451,-1.5714285714285714,0.5066666666666667,29.0,56.7265460108521,287.4728465766857,217.7311688995469,-75.31564831037213,563.3533824004553,11.737136033992353,125.0,225.34427354065338,-235.64999999999964,-712.179680966361,240.87968096636087,-473.91484048317943,2.61484048318016,588.0,1.9955654101995564,-40.83022319498558,238.2648404831804,12,255.5,-21.5,-203.0,400.5,-1225.0,1,-0.18568711364717072,1.0,8528.0,4.466666666666667,8606.0,1.3783783783783783,8763.0,-0.18568711364717072
5477,2022-12-07,8299.0,8429.0,8299.0,8335.0,1922100.0,-0.013433190679980944,-6.222222222222222,0.9473684210526315,27.713310580204777,51.77784878379945,369.40104440944924,350.2645915471403,14.669735615887475,670.2385636114886,12.234803976989044,130.0,192.62645674771193,-349.64999999999964,-822.9956620581506,123.69566205815227,-586.322831029076,-112.97716897092323,689.0599999999995,0.0,-34.750547130964705,236.6728310290759,12,286.5,91.5,-108.5,513.5,-1079.0,2,-0.17484034220990485,-1.5714285714285714,8412.0,1.0,8528.0,4.466666666666667,8606.0,-0.17484034220990485
5478,2022-12-08,8059.0,8278.0,8056.0,8278.0,2813300.0,-0.028919146885166835,1.0273972602739727,6.083333333333333,26.126126126126124,46.74092477144418,541.2152057411022,606.1413351288156,237.32169119042192,907.2007479198128,13.283590076475715,243.0,156.16099330420548,-580.0,-1093.5552038176793,-66.44479618232162,-836.7776019088396,-323.22239809116036,901.4975999999988,0.5042016806722689,-29.137933733432334,256.77760190883936,12,396.0,331.5,115.0,692.0,-651.0,3,-0.1403399925549076,-6.222222222222222,8299.0,-1.5714285714285714,8412.0,1.0,8528.0,-0.1403399925549076
5479,2022-12-09,8200.0,8218.0,8045.0,8050.0,2777400.0,0.017495967241593302,-1.1625,-0.684931506849315,34.20888055034396,43.041446209850164,340.20668035764174,498.6626624079199,75.99899440343142,764.7184229833583,13.94375535270871,173.0,104.74942731563351,-444.0499999999993,-936.8125562498644,48.712556249865884,-690.4312781249319,-197.6687218750667,706.227743999998,26.72413793103448,-5.479738656034218,246.38127812493266,12,249.5,190.5,-42.0,551.0,-963.0,4,-0.13597560975609757,1.0273972602739727,8059.0,-6.222222222222222,8299.0,-1.5714285714285714,8412.0,-0.13597560975609757
5480,2022-12-12,8246.0,8250.0,8160.0,8180.0,1234400.0,0.005609756097560981,1.4324324324324325,0.44,36.60493827160493,40.494758879945046,236.10575925558805,442.0097846170247,12.17741781345103,714.1833371617759,14.01713926702374,90.0,26.466550245138933,-376.89999999999964,-900.5000482487685,146.70004824876833,-638.7000241243841,-115.0999758756152,591.3295244799974,46.74418604651163,12.08174687822789,261.80002412438415,12,203.5,144.5,-87.5,505.0,-1031.0,0,-0.11884550084889645,-1.1625,8200.0,1.0273972602739727,8059.0,-6.222222222222222,8299.0,-0.11884550084889645
5481,2022-12-13,8148.0,8350.0,8148.0,8340.0,1468800.0,-0.011884550084889645,-1.1041666666666667,-2.909090909090909,31.94192377495463,37.65230454306997,289.97884142669136,510.0029137590027,97.6195937891589,803.327966530469,13.285734073770497,202.0,-55.42400195738446,-439.25,-990.9298747555713,112.4298747555722,-715.0899373777866,-163.41006262221345,625.9431625215984,26.822916666666668,-7.537469408589761,275.83993737778593,12,301.5,361.0,34.25,603.0,-812.0,1,-0.10910652920962194,1.4324324324324325,8246.0,-1.1625,8200.0,1.0273972602739727,8059.0,-0.10910652920962194
5482,2022-12-14,8109.0,8213.0,8100.0,8213.0,2138200.0,-0.0047864506627393055,1.1730769230769231,0.5416666666666666,26.32911392405063,33.13046819844881,293.1841325088044,504.7053788584417,138.7593975150703,831.6709664989212,12.538368301238453,113.0,-129.6011764329378,-433.7000000000007,-988.930099290099,121.5300992900975,-711.3150496450507,-156.0849503549507,606.6277095198711,20.983606557377048,-7.733331919531302,277.61504964504917,12,239.0,413.5,48.75,564.0,-558.0,2,-0.1137008262424467,-1.1041666666666667,8148.0,1.4324324324324325,8246.0,-1.1625,8200.0,-0.1137008262424467
5483,2022-12-15,8048.0,8063.0,7994.0,8039.0,1677900.0,-0.007522505857688988,2.5384615384615383,-0.08653846153846154,26.081504702194366,30.70057394031773,270.5462580687072,521.2312713705269,198.9778395519661,876.3936734367198,12.00633934715337,115.0,-181.6559727808999,-449.5,-1011.5775372620192,112.57753726201827,-730.5387686310096,-168.4612313689904,613.9774927582821,15.168539325842698,-8.973217155889412,281.03876863100913,12,261.5,449.0,35.75,586.0,-903.0,3,-0.102882703777336,1.1730769230769231,8109.0,-1.1041666666666667,8148.0,1.4324324324324325,8246.0,-0.102882703777336
5484,2022-12-16,7786.0,7900.0,7786.0,7898.0,3870300.0,-0.03255467196819084,-1.0357142857142858,-12.444444444444445,22.8445908841296,28.983376534845448,451.4743237472194,741.2978722037114,449.49531736554127,1123.4933054166268,11.669129666349606,262.0,-233.8782945207713,-660.75,-1287.0644913739925,-34.435508626007504,-973.9072456869962,-347.59275431300375,809.1797434824548,0.0,-19.951326459913236,313.1572456869961,12,344.5,607.0,288.75,804.0,-615.0,4,-0.04854867711276656,2.5384615384615383,8048.0,1.1730769230769231,8109.0,-1.1041666666666667,8148.0,-0.04854867711276656
5485,2022-12-19,7701.0,7748.0,7672.0,7725.0,1788400.0,-0.01091703056768556,1.1714285714285715,0.21428571428571427,23.70370370370371,28.394899168590307,454.63767799449397,787.60501028416,519.8540677535548,1195.1987630339827,11.732991851331665,114.0,-335.5915017978041,-695.5499999999993,-1391.7548927085882,0.6548927085905234,-1043.6524463542937,-347.44755364570483,797.0781742645595,4.277286135693215,-15.840499128269334,348.10244635429484,12,349.5,635.0,370.0,839.0,-311.0,0,-0.06025191533567065,-1.0357142857142858,7786.0,2.5384615384615383,8048.0,1.1730769230769231,8109.0,-0.06025191533567065
5486,2022-12-20,7359.0,7659.0,7350.0,7650.0,3829800.0,-0.04440981690689516,1.0,12.125,20.727453911310405,27.618692872046484,705.7821165405439,1080.9874988281445,840.8414125397867,1524.7823624752982,12.327095755519542,351.0,-396.76181519737656,-971.5,-1793.723557767089,-149.276442232911,-1382.6117788835436,-560.3882211164555,1023.4272298675205,1.0428736964078795,-19.772165763135845,411.1117788835444,12,491.0,816.0,819.0,1163.5,-69.0,1,-0.01956787607011823,1.1714285714285715,7701.0,-1.0357142857142858,7786.0,2.5384615384615383,8048.0,-0.01956787607011823
5487,2022-12-21,7207.0,7338.0,7164.0,7325.0,3081800.0,-0.020654980296235914,1.4166666666666667,0.4054982817869416,9.689119170984455,25.792358765919634,767.2797599893256,1171.9426579320934,974.0136258839584,1665.6393378483099,12.952004729374394,195.0,-446.1515840878965,-1046.6000000000004,-1985.066251531167,-108.1337484688338,-1515.8331257655846,-577.3668742344171,1010.2388730887178,4.78309232480534,-9.320366537713262,469.2331257655835,12,550.0,875.0,1109.5,1315.5,-37.0,2,0.01789926460385738,1.0,7359.0,1.1714285714285715,7701.0,-1.0357142857142858,7786.0,0.01789926460385738
5488,2022-12-22,7137.0,7307.0,7136.0,7261.0,2219200.0,-0.009712779242403213,-1.7142857142857142,1.0508474576271187,10.146500271296787,23.118760957136615,774.1503839884444,1166.2730411821867,1049.355488842466,1720.9583493408463,13.31186231129713,171.0,-479.3367919409793,-1030.6000000000004,-2048.151116005489,-13.048883994511925,-1539.3755580027446,-521.8244419972561,890.655875932749,0.13089005235602094,-11.47448646275195,508.7755580027441,12,606.0,927.0,1187.0,1385.5,25.0,3,0.0580075662042876,1.4166666666666667,7207.0,1.0,7359.0,1.1714285714285715,7701.0,0.0580075662042876
5489,2022-12-23,7001.0,7047.0,6966.0,7047.0,2471700.0,-0.01905562561300267,2.5217391304347827,0.3709677419354839,9.836927932667024,20.144537586143517,807.0569055256801,1222.3924063852537,1186.7770755575302,1841.3055488756636,13.953704604952415,171.0,-509.3849265651188,-1076.1000000000004,-2171.6782707630828,19.478270763082037,-1623.8891353815416,-528.3108646184592,848.3247007461996,4.475703324808184,-7.283332504940003,547.7891353815414,12,657.0,948.0,1323.0,1521.5,175.0,4,0.02056849021568352,-1.7142857142857142,7137.0,1.4166666666666667,7207.0,1.0,7359.0,0.02056849021568352
5490,2022-12-26,6941.0,7025.0,6923.0,6950.0,2057100.0,-0.008570204256534764,-3.533333333333333,0.1956521739130435,10.13550135501356,17.721601761705614,740.3289202502974,1199.4450382006717,1252.9467378136087,1884.5701236616678,14.81693234397474,102.0,-522.4730311552285,-1044.3999999999996,-2199.4226062949765,110.62260629497723,-1621.911303147488,-466.8886968525112,731.65976059696,2.4456521739130435,-10.112653601463816,577.5113031474882,12,627.0,986.5,1442.25,1581.5,304.0,0,0.033136435672093345,2.5217391304347827,7001.0,-1.7142857142857142,7137.0,1.4166666666666667,7207.0,0.033136435672093345
5491,2022-12-27,7003.0,7066.0,6965.0,7002.0,2169800.0,0.008932430485520726,-1.6933333333333334,-0.1111111111111111,13.879598662207357,16.338322288167472,557.4522905108824,1064.3467218488831,1191.8388455483218,1802.0974054952167,16.340378726214837,125.0,-564.6619712513057,-901.3500000000004,-2094.557490669282,291.8574906692811,-1497.953745334642,-304.74625466535963,519.727808477568,19.27710843373494,4.918335629398406,596.6037453346408,12,490.0,924.5,1393.75,1519.5,347.0,1,0.05526203055833223,-3.533333333333333,6941.0,2.5217391304347827,7001.0,-1.7142857142857142,7137.0,0.05526203055833223
5492,2022-12-28,6892.0,6962.0,6857.0,6935.0,2903500.0,-0.015850349850064283,1.1649484536082475,-43.0,14.954954954954957,15.102038982918646,533.801246767207,1102.5533452955206,1307.9722014219406,1893.3201980915583,18.320807219133872,146.0,-624.8192779996116,-930.25,-2166.234138034746,305.73413803474705,-1548.242069017373,-312.25793098262693,510.78224678205424,7.777777777777778,-7.9892565968354825,617.9920690173735,12,486.5,1002.5,1509.75,1630.5,482.0,2,0.05774811375507838,-1.6933333333333334,7003.0,-3.533333333333333,6941.0,2.5217391304347827,7001.0,0.05774811375507838
5493,2022-12-29,6852.0,6854.0,6776.0,6828.0,2267500.0,-0.00580383052814859,4.571428571428571,-0.5581395348837209,6.905370843989772,13.331014534014223,431.7059026625302,1045.6567481185539,1344.5903984406123,1909.8203778867573,19.60052530113332,116.0,-676.6717229119413,-874.6999999999998,-2099.8872638820394,350.4872638820407,-1487.29363194102,-262.10636805897957,441.6257974256432,26.20689655172414,11.337347921947092,612.5936319410202,12,410.0,1002.0,1549.75,1670.5,371.0,3,0.046409807355516586,1.1649484536082475,6892.0,-1.6933333333333334,7003.0,-3.533333333333333,6941.0,0.046409807355516586
5494,2022-12-30,6839.0,6972.0,6822.0,6944.0,1828500.0,-0.001897256275539938,-1.158273381294964,-4.375,4.049640757674723,11.147229762233223,331.0618480657258,969.1804296591617,1355.5029911635647,1895.589418673475,21.461481625398417,150.0,-724.6174563084232,-799.3500000000004,-2012.339048416663,413.6390484166632,-1405.8445242083326,-192.85547579166905,351.1006379405144,21.72413793103448,10.436805795170569,606.4945242083317,12,378.5,985.0,1681.25,1683.5,368.0,4,0.04722912706536042,4.571428571428571,6852.0,1.1649484536082475,6892.0,-1.6933333333333334,7003.0,0.04722912706536042
5495,2023-01-04,6693.0,6770.0,6658.0,6739.0,2569900.0,-0.021348150314373426,1.0740740740740742,0.4380952380952381,3.926535782140604,9.280461081214359,356.5336087329997,1023.1137035102493,1498.8043405529243,2013.9196099015116,23.6229713003267,181.0,-779.0823610232346,-853.6000000000004,-2060.8347523858974,353.6347523858967,-1457.217376192949,-249.98262380705182,414.2805103524115,8.57843137254902,-0.7130301007772673,603.6173761929483,1,305.0,1063.0,1880.0,1829.5,413.0,2,0.07216494845360821,-1.158273381294964,6839.0,4.571428571428571,6852.0,1.1649484536082475,6892.0,0.07216494845360821
5496,2023-01-05,6850.0,6875.0,6716.0,6737.0,1859300.0,0.023457343493201943,-1.0516129032258064,-2.4565217391304346,12.90512669416617,9.637795250456772,133.81060799506758,783.2501876611441,1340.7776895663574,1829.1952517117552,25.920669128212083,182.0,-803.6081465027992,-618.5,-1791.6260083975485,554.6260083975485,-1205.0630041987743,-31.93699580122575,167.42440828192957,61.146496815286625,51.130839996377574,586.563004198774,1,132.5,906.0,1723.0,1672.5,214.0,3,0.05766423357664241,1.0740740740740742,6693.0,-1.158273381294964,6839.0,4.571428571428571,6852.0,0.05766423357664241
5497,2023-01-06,6848.0,6910.0,6755.0,6764.0,1828700.0,-0.00029197080291976096,-2.0392156862745097,0.7433628318584071,13.369963369963372,9.995957816975283,88.8775263758489,707.2313681413552,1334.4530988384267,1804.6787124393868,27.91837203230651,155.0,-831.9344936238467,-547.9499999999998,-1683.6933874362112,587.7933874362116,-1115.821693718106,19.921693718106326,97.53952662554366,60.509554140127385,49.03292609889365,567.8716937181058,1,14.0,908.0,1715.75,1674.5,210.0,4,0.0733060747663552,-1.0516129032258064,6850.0,1.0740740740740742,6693.0,-1.158273381294964,6839.0,0.0733060747663552
5498,2023-01-10,6928.0,6995.0,6866.0,6994.0,2440200.0,0.011682242990654235,2.7941176470588234,-0.7857142857142857,20.535714285714278,11.184711856202753,-26.694025964928187,567.2378043245844,1234.120263317308,1699.8590801003102,29.105721675298746,147.0,-821.2747572081898,-411.39999999999964,-1520.450879189677,697.6508791896777,-965.9254395948383,143.125439594839,-270.0,80.1186943620178,64.41478600585197,554.5254395948388,1,-66.0,828.0,1625.25,1594.5,48.0,1,0.06437644341801385,-2.0392156862745097,6848.0,-1.0516129032258064,6850.0,1.0740740740740742,6693.0,0.06437644341801385
5499,2023-01-11,7085.0,7098.0,6969.0,6995.0,2474300.0,0.022661662817551997,1.2241379310344827,-1.3636363636363635,29.84293193717278,13.374426365331558,-190.56556820896458,339.8458781378704,1062.3834922339865,1512.9682149012388,30.148844368591032,170.0,-772.7685305474206,-198.64999999999964,-1235.2838794385498,837.9838794385505,-716.9669397192747,319.66693971927543,-420.2600000000002,97.04545454545455,76.59572756504141,518.3169397192748,1,-207.0,569.5,1468.25,1343.5,36.0,2,0.019477769936485423,2.7941176470588234,6928.0,-2.0392156862745097,6848.0,-1.0516129032258064,6850.0,0.019477769936485423
5500,2023-01-12,7266.0,7308.0,7186.0,7224.0,2885800.0,0.025546930134086043,-1.0677966101694916,0.4666666666666667,46.598390636430146,17.009847695800758,-358.29466964520725,86.07544026833148,864.1584731623971,1303.049937987209,31.055294004012307,223.0,-719.0467697861968,31.350000000000364,-901.1701338308021,963.8701338308028,-434.9100669154004,497.61006691540115,-583.9296000000004,92.9054054054054,67.10917942762407,466.2600669154012,1,-283.0,375.5,1287.25,1162.5,-241.0,3,-0.008120011010184447,1.2241379310344827,7085.0,2.7941176470588234,6928.0,-2.0392156862745097,6848.0,-0.008120011010184447
5501,2023-01-13,7259.0,7362.0,7212.0,7212.0,2667200.0,-0.0009633911368015502,-5.382978723404255,1.119047619047619,52.12765957446809,21.140148209079992,-347.7297038981942,24.30504810023649,858.2359453015706,1281.5318611971197,32.346775348630885,150.0,-649.4369937593892,68.80000000000018,-759.3163406696112,896.9163406696116,-345.258170334806,482.85817033480635,-539.3738240000002,83.03130148270182,52.32253355756889,414.05817033480577,1,-249.0,307.5,1294.25,1169.5,-327.0,4,-0.021077283372365363,-1.0677966101694916,7266.0,1.2241379310344827,7085.0,2.7941176470588234,6928.0,-0.021077283372365363
5502,2023-01-16,7187.0,7270.0,7150.0,7166.0,1782600.0,-0.009918721586995471,-3.5283018867924527,0.44680851063829785,52.04248366013073,26.155382966428984,-256.451981173137,24.969694080364206,915.5333402762808,1323.9064080533462,33.61512328298794,120.0,-577.2842216769532,42.899999999999636,-663.5740916021487,749.3740916021479,-310.33704580107496,396.13704580107424,-415.98391807999997,64.71774193548387,28.89598126243557,353.2370458010742,1,-177.0,356.5,1342.0,1241.5,-309.0,0,-0.01711423403367196,-5.382978723404255,7259.0,-1.0677966101694916,7266.0,1.2241379310344827,7085.0,-0.01711423403367196
5503,2023-01-17,7220.0,7275.0,7151.0,7155.0,1716900.0,0.004591623765131558,-2.3972602739726026,3.0952380952380953,59.768064228367535,32.346318907617075,-258.9979754406513,-77.20066532981036,871.0381406149718,1262.2259166638396,34.58599157134798,124.0,-516.7607884455228,117.30000000000018,-449.35188422395095,683.9518842239513,-166.02594211197538,400.62594211197575,-401.70520463360026,63.8676844783715,23.086102946386404,283.32594211197573,1,-210.0,284.0,1268.0,1112.5,-443.0,1,-0.022437673130193958,-3.5283018867924527,7187.0,-5.382978723404255,7259.0,-1.0677966101694916,7266.0,-0.022437673130193958
5504,2023-01-18,7408.0,7480.0,7209.0,7260.0,2338500.0,0.026038781163434832,-1.168,2.276923076923077,68.69495596477182,39.54281003902055,-399.84532189585116,-310.9120959007896,677.5524893222337,1046.794546253972,34.66426154697719,271.0,-447.90231855352613,324.1999999999998,-166.6345631889326,815.0345631889322,78.78271840553316,569.6172815944665,-546.2087882629121,78.18181818181819,31.206351201902955,245.4172815944663,1,-310.0,96.0,1014.75,879.5,-547.0,2,-0.05831533477321815,-2.3972602739726026,7220.0,-3.5283018867924527,7187.0,-5.382978723404255,7259.0,-0.05831533477321815
5505,2023-01-19,7237.0,7298.0,7223.0,7274.0,2057700.0,-0.023083153347732144,-1.3076923076923077,-0.25,58.61561119293077,44.621752761105505,-160.43533613337786,-185.9920635578892,841.7726488705948,1189.0583961984703,34.42731283628929,185.0,-364.3861351474043,176.39999999999964,-227.82317962628804,580.6231796262873,-25.7115898131442,378.5115898131435,-313.38790943662116,26.36363636363636,-23.11930081031349,202.111589813144,1,-119.5,267.0,1183.0,1020.5,-398.0,3,-0.016028741191101314,-1.168,7408.0,-2.3972602739726026,7220.0,-3.5283018867924527,7187.0,-0.016028741191101314
5506,2023-01-20,7215.0,7220.0,7120.0,7165.0,1869700.0,-0.003039933674174433,2.3333333333333335,-1.3513513513513513,62.72655634357761,50.10581864706264,-90.75956664775731,-184.80855352599428,851.5037893400367,1185.4313220129297,33.530064364153915,117.0,-271.61204542216365,161.60000000000036,-224.9890787248023,548.189078724803,-31.694539362400974,354.8945393624017,-235.7491184929586,26.38888888888889,-27.19755690361215,193.29453936240134,1,-42.0,289.0,1205.0,1042.5,-319.0,4,-0.026334026334026372,-1.3076923076923077,7237.0,-1.168,7408.0,-2.3972602739726026,7220.0,-0.026334026334026372
5507,2023-01-23,7336.0,7367.0,7290.0,7365.0,2362600.0,0.016770616770616753,3.6666666666666665,-0.58,67.92592592592592,55.371397718197265,-151.15235125364688,-311.6258971628158,715.1648354113149,1040.2376490266506,31.990735401862736,152.0,-155.33740343933732,276.14999999999964,-125.2503251773096,677.5503251773089,75.44983741134547,476.8501625886538,-306.6742066436627,60.0,2.8283546002734568,200.70016258865456,1,-111.5,99.5,1143.25,921.5,-452.0,0,-0.05507088331515808,2.3333333333333335,7215.0,-1.3076923076923077,7237.0,-1.168,7408.0,-0.05507088331515808
5508,2023-01-24,7551.0,7585.0,7403.0,7428.0,3674300.0,0.02930752453653218,-1.1040462427745665,-4.241379310344827,72.93814432989691,60.159754650722164,-300.0385039863031,-520.717219176573,487.8783681349396,805.6890815139232,30.592980242629785,249.0,-50.24328778074414,470.4499999999998,13.449032593644915,927.4509674063547,241.94951629682237,698.9504837031773,-476.60678597929655,92.68817204301075,29.750728365619914,228.50048370317728,1,-198.5,-190.5,884.25,706.5,-781.0,1,-0.08912726791153491,3.6666666666666665,7336.0,2.3333333333333335,7215.0,-1.3076923076923077,7237.0,-0.08912726791153491
5509,2023-01-25,7145.0,7191.0,7019.0,7086.0,12410100.0,-0.05376771288571047,1.2781456953642385,0.4796747967479675,62.47240618101545,61.923534155676094,128.9254270768688,-108.96252516931054,881.553226975413,1190.076164499591,28.705183061526263,532.0,48.24295571962739,57.25,-399.0107172495573,513.5107172495573,-170.88035862477864,285.38035862477864,440.0,22.261484098939928,-45.58768460601577,228.13035862477878,1,157.0,134.0,1258.25,1112.5,-277.0,2,-0.05150454863540943,-1.1040462427745665,7551.0,3.6666666666666665,7336.0,2.3333333333333335,7215.0,-0.05150454863540943
5510,2023-01-26,7171.0,7280.0,7146.0,7148.0,5037700.0,0.0036389083275016887,-8.925925925925926,0.3898305084745763,59.547888161808444,62.748003998713905,98.37802242898488,-123.16262559392999,824.9004753499048,1147.6641766930406,26.52350174785541,135.0,125.82409060938335,71.75,-380.51348864098236,524.0134886409824,-154.38174432049163,297.88174432049163,414.0,26.855123674911663,-40.11344271569443,226.13174432049126,1,131.0,32.0,1090.75,1086.5,-206.0,3,-0.04322967508018405,1.2781456953642385,7145.0,-1.1040462427745665,7551.0,3.6666666666666665,7336.0,-0.04322967508018405
5511,2023-01-27,7390.0,7470.0,7271.0,7287.0,5778800.0,0.030539673685678448,-1.9481481481481482,4.478260869565218,64.27818756585879,64.10752665490593,-111.84739421965696,-328.5267272767269,570.9708486708423,909.8143384447048,24.478945226102898,299.0,186.44341479736522,271.39999999999964,-196.3738544929438,739.1738544929431,37.51307275352792,505.28692724647135,183.6800000000003,65.54770318021201,-2.145440107124017,233.8869272464718,1,-88.0,-231.5,803.25,867.5,-441.0,4,-0.07456021650879563,-8.925925925925926,7171.0,1.2781456953642385,7145.0,-1.1040462427745665,7551.0,-0.07456021650879563
5512,2023-01-30,7290.0,7402.0,7254.0,7384.0,2584600.0,-0.013531799729364025,1.2769230769230768,-0.912621359223301,59.43691345151199,64.0707321241442,4.8049406630016165,-207.8366391873933,629.6779689869818,987.5889925521697,22.086240854793182,148.0,201.05592527570207,151.5,-309.49868706266534,612.4986870626653,-78.99934353133267,381.99934353133267,272.58640000000014,47.879858657243815,-17.4879969509022,230.4993435313326,1,12.0,-168.5,722.5,885.0,-336.0,0,-0.0540466392318244,-1.9481481481481482,7390.0,-8.925925925925926,7171.0,1.2781456953642385,7145.0,-0.0540466392318244
5513,2023-01-31,7170.0,7246.0,7142.0,7240.0,2912000.0,-0.016460905349794275,1.5365853658536586,0.7446808510638298,52.259436469962786,62.24456329138763,130.71237212314554,-66.18468118305282,707.6867293040286,1089.4858354088556,19.321834250087967,148.0,204.68577632774486,15.600000000000364,-425.2897224570306,456.48972245703135,-204.84486122851558,236.0448612285163,381.71467200000006,33.48115299334812,-26.728017770304405,220.4448612285155,1,132.0,-48.5,749.5,912.0,-158.0,1,-0.0398884239888424,1.2769230769230768,7290.0,-1.9481481481481482,7390.0,-8.925925925925926,7171.0,-0.0398884239888424
5514,2023-02-01,7162.0,7231.0,7108.0,7172.0,2735800.0,-0.0011157601115759919,-1.0847457627118644,0.14285714285714285,46.95550351288056,60.94899577138205,111.91683852852475,-34.51521969377063,677.6046866101815,1078.976733193058,17.07832299009028,123.0,214.01965558931715,-8.550000000000182,-423.7067744457963,406.60677444579596,-216.1283872228987,199.02838722289835,379.06037855999966,14.917127071823206,-39.456070153424875,207.57838722289816,2,140.0,-40.5,741.5,906.0,-338.0,2,-0.05473331471655962,1.5365853658536586,7170.0,1.2769230769230768,7290.0,-1.9481481481481482,7390.0,-0.05473331471655962
5515,2023-02-02,7176.0,7226.0,7111.0,7226.0,2108500.0,0.0019547612398771452,3.6,5.0,47.580174927113696,59.26606450288606,98.73730889857961,-11.040813959036313,627.9949963406543,1044.7005487657898,14.369222077155772,115.0,211.17209261692005,-18.699999999999818,-367.83372494583455,330.4337249458349,-193.26686247291673,155.8668624729171,354.61917098879985,18.784530386740332,-30.64322565451948,174.56686247291722,2,126.0,-54.5,627.5,807.0,-417.0,3,-0.0429208472686734,-1.0847457627118644,7162.0,1.5365853658536586,7170.0,1.2769230769230768,7290.0,-0.0429208472686734
5516,2023-02-03,7245.0,7299.0,7175.0,7201.0,1916300.0,0.009615384615384581,-1.5833333333333333,-0.88,51.693925233644855,57.46250887041038,38.48772711180209,-51.57540750410044,524.2588454539236,955.939091117878,12.013580077035597,124.0,179.46759938843206,30.550000000000182,-278.91777742274644,340.0177774227468,-124.18388871137358,185.28388871137395,275.3867875690239,46.59863945578231,-0.8580631789101076,154.7338887113733,2,57.0,-123.5,502.75,716.5,-652.0,4,-0.03864734299516903,3.6,7176.0,-1.0847457627118644,7162.0,1.5365853658536586,7170.0,-0.03864734299516903
5517,2023-02-06,7350.0,7367.0,7263.0,7290.0,2430000.0,0.01449275362318847,1.2127659574468086,1.3636363636363635,53.643497757847534,55.31865925129379,-71.87606515445623,-123.36342424273789,382.9311546861154,833.8868505426008,9.799135694218581,122.0,176.5424496998612,110.44999999999982,-151.68574225625525,372.5857422562549,-20.617871128128172,241.5178711281278,160.35905181764338,93.43629343629344,46.07034775405748,131.06787112812754,2,-105.5,-228.5,360.25,611.5,-932.0,0,-0.054557823129251726,-1.5833333333333333,7245.0,3.6,7176.0,-1.0847457627118644,7162.0,-0.054557823129251726
5518,2023-02-07,7374.0,7411.0,7330.0,7359.0,1751600.0,0.0032653061224490187,-1.2191780821917808,0.25,48.95061728395061,53.816238262731034,-138.1520634970284,-118.30245204517814,318.52270056403177,788.1705779527574,7.953517896610189,81.0,170.71231587914554,112.14999999999964,-111.44010899841305,335.7401089984123,0.354945500793292,223.94505449920598,126.53187078129031,87.78877887788778,42.4899858906561,111.79505449920627,2,-85.0,-252.5,262.5,554.5,-1076.0,1,-0.05695687550854356,1.2127659574468086,7350.0,-1.5833333333333333,7245.0,3.6,7176.0,-0.05695687550854356
5519,2023-02-08,7223.0,7380.0,7218.0,7374.0,2179000.0,-0.02047735286140495,-1.0124223602484472,-10.066666666666666,49.5625,52.70675068919676,28.02267918394773,45.92062935931881,428.00942283139193,915.4775866611508,6.3459313923604235,162.0,141.6040590345956,-45.75,-254.3774695538641,162.8774695538641,-150.0637347769316,58.5637347769316,267.90123336566467,37.333333333333336,-9.932642697877817,104.31373477693184,2,66.0,-101.5,335.0,665.0,-795.0,2,-0.02921223868198808,-1.2191780821917808,7374.0,1.2127659574468086,7350.0,-1.5833333333333333,7245.0,-0.02921223868198808
5520,2023-02-09,7207.0,7242.0,7152.0,7171.0,1591800.0,-0.0022151460611934404,-1.4324324324324325,-0.23841059602649006,49.74905897114178,51.092403067561534,55.503044282657356,60.36901412851694,402.6148750025368,905.2156194018407,5.651268956990263,90.0,78.71907482536335,-58.80000000000018,-269.2517446872844,151.651744687284,-164.02587234364273,46.42587234364237,274.4632086983511,21.235521235521233,-27.486885492613567,105.2258723436423,2,52.5,-85.5,313.75,681.0,-650.0,3,-0.05314277785486332,-1.0124223602484472,7223.0,-1.2191780821917808,7374.0,1.2127659574468086,7350.0,-0.05314277785486332
5521,2023-02-10,7106.0,7214.0,7085.0,7150.0,2610800.0,-0.014014152906896116,-2.0,-1.2222222222222223,42.69377382465058,49.23205422013249,125.14101191738791,157.38830639720436,465.0611585308934,978.0618607242459,5.237836487385851,129.0,57.314328516274145,-152.14999999999964,-374.4331527575059,70.13315275750665,-263.2915763787523,-41.00842362124695,366.2139445243838,6.441717791411043,-39.16650647122588,111.141576378753,2,142.0,44.5,271.0,723.0,-302.0,4,-0.04883197298057984,-1.4324324324324325,7207.0,-1.0124223602484472,7223.0,-1.2191780821917808,7374.0,-0.04883197298057984
5522,2023-02-13,7064.0,7109.0,7025.0,7084.0,1557900.0,-0.005910498170560108,1.4,0.45454545454545453,32.619557458957885,47.04984544113195,147.1901971733696,199.95265743718846,470.12591717277974,997.2699294555032,4.676976905412595,84.0,40.50153250993026,-188.0,-424.89749059972837,48.89749059972837,-306.44874529986373,-69.55125470013627,399.1496656338959,10.103626943005182,-28.32864943162778,118.44874529986411,2,154.0,106.0,305.25,765.0,-237.0,0,-0.06667610419026049,-2.0,7106.0,-1.4324324324324325,7207.0,-1.0124223602484472,7223.0,-0.06667610419026049
5523,2023-02-14,7058.0,7131.0,7048.0,7126.0,1269600.0,-0.000849377123442796,1.1282051282051282,3.4,45.654345654345654,46.90527234573917,151.57162165782393,203.63417049715463,430.9769466936723,978.6788740143202,4.071574808326073,83.0,-8.574460792082391,-185.89999999999964,-437.9951365944089,66.19513659440963,-311.94756829720427,-59.852431702795,396.2666723212178,9.295774647887324,-29.89390201405514,126.04756829720445,2,160.0,167.5,251.0,771.0,-180.0,1,-0.09067724567866253,1.4,7064.0,-2.0,7106.0,-1.4324324324324325,7207.0,-0.09067724567866253
5524,2023-02-15,6976.0,7107.0,6968.0,7104.0,2401400.0,-0.011618022102578673,1.0746268656716418,1.8823529411764706,40.77578051087985,46.14922852171319,228.4352934592198,265.2077307627778,471.0056086964323,1036.6866126656623,4.419774912453576,139.0,-44.01529084093545,-246.30000000000018,-512.8104717994484,20.210471799447987,-379.5552358997238,-113.04476410027655,469.56133887479336,2.9197080291970803,-36.26747981755179,133.25523589972386,2,213.5,300.5,333.0,853.0,-191.0,2,-0.09719036697247707,1.1282051282051282,7058.0,1.4,7064.0,-2.0,7106.0,-0.09719036697247707
5525,2023-02-16,7121.0,7126.0,7025.0,7076.0,2257700.0,0.02078555045871555,2.672727272727273,-0.3515625,36.31739572736521,44.44072524323767,83.60504961169772,117.07416986708904,287.36838314519446,867.7989634570704,4.752820228261884,150.0,-51.265150749309214,-95.5,-365.6870696968972,174.6870696968972,-230.59353484844814,39.593534848448144,305.458885319802,62.19512195121951,25.254186207256062,135.09353484844843,2,68.5,155.5,145.25,708.0,-404.0,3,-0.09731779244488137,1.0746268656716418,6976.0,1.1282051282051282,7058.0,1.4,7064.0,-0.09731779244488137
5526,2023-02-17,7025.0,7050.0,6991.0,7049.0,2031400.0,-0.013481252633057106,3.5384615384615383,-0.5333333333333333,36.46578140960163,42.53209009343258,162.1701404431942,208.81611926491132,346.5586121618071,942.1922265024441,4.75565856058307,130.0,-48.73515564538502,-182.0,-465.44497284551653,101.44497284551653,-323.72248642275827,-40.277513577241734,383.12052990700977,34.96932515337423,-0.5636244380682598,141.72248642275844,2,164.5,251.5,287.25,804.0,-159.0,4,-0.06661921708185048,2.672727272727273,7121.0,1.0746268656716418,6976.0,1.1282051282051282,7058.0,-0.06661921708185048
5527,2023-02-20,6932.0,7024.0,6932.0,7001.0,1913800.0,-0.013238434163701074,-1.6666666666666667,2.875,37.49999999999999,41.25979928410472,211.92783577241244,284.58859119249064,404.5521203995122,1012.0908543824808,5.43900426905859,93.0,-51.15870939747401,-254.80000000000018,-556.5294710233447,46.92947102334438,-405.6647355116729,-103.93526448832745,458.5157087107291,0.0,-34.31393730082755,150.86473551167234,2,224.0,326.5,356.25,897.0,-104.0,0,-0.018465089440277027,3.5384615384615383,7025.0,2.672727272727273,7121.0,1.0746268656716418,6976.0,-0.018465089440277027
5528,2023-02-21,6878.0,6932.0,6866.0,6930.0,1481800.0,-0.007789959607616859,1.3571428571428572,0.7536231884057971,35.77154308617234,39.72747073812387,210.28490029063687,301.017267390328,429.93348695643,1046.8638454005286,5.449791992827032,66.0,-70.08758615763873,-275.14999999999964,-555.1923088332524,4.892308833253082,-415.17115441662645,-135.12884558337282,485.00476618808534,4.615384615384616,-30.823947869045067,140.02115441662642,2,176.0,347.5,398.75,951.0,-33.0,1,-0.007414946205292261,-1.6666666666666667,6932.0,3.5384615384615383,7025.0,2.672727272727273,7121.0,-0.007414946205292261
5529,2023-02-22,6777.0,6870.0,6770.0,6824.0,2013600.0,-0.014684501308519948,-2.278688524590164,0.9038461538461539,31.61290322580645,37.7123423219755,269.7318137328648,393.1932726412897,496.0056235881948,1125.7466663217729,5.8332279736137504,108.0,-106.67456440815477,-357.75,-684.5088036905672,-30.99119630943278,-521.1294018452836,-194.3705981547164,546.2443848930388,1.9662921348314606,-34.10999758719057,163.37940184528352,2,215.0,400.5,480.0,1052.0,93.0,2,0.014903349564704182,1.3571428571428572,6878.0,-1.6666666666666667,6932.0,3.5384615384615383,7025.0,0.014903349564704182
5530,2023-02-24,6861.0,6915.0,6765.0,6770.0,2640300.0,0.012394864984506482,-1.9702970297029703,-1.9361702127659575,32.54545454545455,36.58475129095373,146.94290324707072,300.1678218913048,375.850766308944,1021.0749741803138,6.460037134771183,150.0,-136.6774452793652,-258.25,-606.4736879391212,89.97368793912119,-432.36184396956014,-84.13815603043986,406.9199464037347,33.68421052631579,-1.017240901795141,174.11184396956048,2,87.0,314.0,440.0,968.0,53.0,4,-0.011077102463197819,-2.278688524590164,6777.0,1.3571428571428572,6878.0,-1.6666666666666667,6932.0,-0.011077102463197819
5531,2023-02-27,6839.0,6841.0,6765.0,6801.0,1149800.0,-0.00320652966039936,2.619047619047619,0.4175824175824176,24.87708947885939,35.72447707094278,142.0210313625048,293.8369251419699,363.85414853936527,1025.4185912423927,6.996309439928604,96.0,-160.35388006543144,-252.69999999999982,-597.9041958637272,92.50419586372755,-425.3020979318635,-80.09790206813614,368.56955283528623,28.57142857142857,1.2458569999345954,172.60209793186368,2,109.0,336.0,471.75,990.0,-118.0,0,-0.017838865331188725,-1.9702970297029703,6861.0,-2.278688524590164,6777.0,1.3571428571428572,6878.0,-0.017838865331188725
5532,2023-02-28,6896.0,6918.0,6832.0,6850.0,1627600.0,0.008334551835063708,-1.0975609756097562,1.2105263157894737,27.238095238095227,33.67822702469273,65.58060655008558,216.9279903347424,274.0762180601396,958.5467065262474,7.45386774483264,86.0,-184.48755840551166,-176.0,-518.5145406054071,166.5145406054071,-347.25727030270355,-4.742729697296454,258.46120649505156,78.44311377245509,56.33817954465107,171.25727030270363,2,49.5,279.0,442.5,933.0,-306.0,1,-0.004350348027842177,2.619047619047619,6839.0,-1.9702970297029703,6861.0,-2.278688524590164,6777.0,-0.004350348027842177
5533,2023-03-01,6884.0,6906.0,6815.0,6881.0,1263500.0,-0.0017401392111369152,2.872340425531915,0.06521739130434782,31.3940724478595,32.635815017690476,56.21464646975164,217.5572631716359,254.4495497988937,959.387120661544,8.207818034071876,91.0,-189.5756769630152,-173.69999999999982,-522.8047799275146,175.40477992751494,-348.2523899637572,0.8523899637575596,223.7258617156458,77.77777777777779,55.21977282465575,174.55238996375746,3,61.5,291.0,446.0,945.0,-240.0,2,-0.00813480534572919,-1.0975609756097562,6896.0,2.619047619047619,6839.0,-1.9702970297029703,6861.0,-0.00813480534572919
5534,2023-03-02,6770.0,6863.0,6740.0,6837.0,2049100.0,-0.016560139453805967,1.0672268907563025,-22.333333333333332,28.344895936570865,31.749981707602217,154.12885397236187,316.9331630618899,343.2924535178745,1057.6671217912326,9.004598672711097,144.0,-179.41043380486553,-268.10000000000036,-636.0564619551542,99.85646195515346,-452.0782309775768,-84.1217690224239,296.5987583097685,16.853932584269664,-5.628817936191144,183.97823097757683,3,125.0,335.0,586.5,1059.0,-127.0,3,0.01107828655834564,2.872340425531915,6884.0,-1.0975609756097562,6896.0,2.619047619047619,6839.0,0.01107828655834564
5535,2023-03-03,6868.0,6869.0,6762.0,6800.0,2177400.0,0.014475627769571675,2.057142857142857,-1.0149253731343284,38.17097415506957,31.939447568209765,18.40184817950285,205.19597376540332,223.49566426420097,943.3993666833985,9.830196227054486,107.0,-192.33501075397362,-154.69999999999982,-524.133763025221,214.73376302522138,-339.4168815126104,30.01688151261078,152.87493214640108,71.91011235955057,45.440305064721635,184.71688151261074,3,14.0,237.0,422.5,961.0,-132.0,4,0.00029120559114725886,1.0672268907563025,6770.0,2.872340425531915,6884.0,-1.0975609756097562,6896.0,0.00029120559114725886
5536,2023-03-06,6965.0,7004.0,6924.0,6968.0,1694300.0,0.014123471170646384,1.1333333333333333,-0.04411764705882353,45.334590009425064,32.809957569256994,-98.34636815642261,90.79882820120292,116.40198992453043,829.4926437137055,10.503695851387427,136.0,-190.97525978878548,-43.69999999999982,-398.59900713157185,311.1990071315722,-221.14950356578538,133.74950356578574,-225.0,85.22727272727273,54.34556171135242,177.4495035657859,3,-93.0,140.0,287.5,864.0,-201.0,0,-0.007322325915290695,2.057142857142857,6868.0,1.0672268907563025,6770.0,2.872340425531915,6884.0,-0.007322325915290695
5537,2023-03-07,6949.0,6973.0,6920.0,6965.0,1302000.0,-0.0022972002871500807,2.3125,5.333333333333333,44.91129785247433,33.82548587662388,-89.04539681651386,79.28136829027608,126.81444849474883,830.4927733600271,10.960307463539579,53.0,-197.22613308819837,-39.649999999999636,-356.64794121832983,277.34794121833056,-198.14897060916428,118.84897060916501,-203.72000000000025,79.16666666666666,43.6726713010639,158.4989706091649,3,-77.0,126.5,281.25,880.0,-234.0,1,-0.03281047632752909,1.1333333333333333,6965.0,2.057142857142857,6868.0,1.0672268907563025,6770.0,-0.03281047632752909
5538,2023-03-08,6954.0,6965.0,6902.0,6928.0,1026800.0,0.0007195279896388129,1.625,-1.625,48.89336016096579,35.74553664719714,-91.7830402795953,43.42934008923203,118.42645897858893,822.935842160553,11.307794434943203,63.0,-197.65389749765745,-13.649999999999636,-273.6915149038741,246.39151490387485,-143.67075745193688,116.3707574519376,-203.54560000000038,81.06060606060606,39.73408337883065,130.02075745193704,3,-82.0,121.5,257.75,875.0,-224.0,2,-0.05234397469082541,2.3125,6949.0,1.1333333333333333,6965.0,2.057142857142857,6868.0,-0.05234397469082541
5539,2023-03-09,7012.0,7037.0,6991.0,7021.0,1758000.0,0.008340523439746894,1.2439024390243902,-0.34615384615384615,43.991179713340685,37.01728388807338,-126.21561766408286,-32.87423426598525,62.026938794784655,761.4767163581491,11.983156526131003,83.0,-191.72584072058453,54.899999999999636,-177.1343894653428,286.93438946534206,-61.11719473267203,170.9171947326713,-256.47468800000024,90.9090909090909,50.0650561057924,116.01719473267143,3,-123.5,63.5,199.75,817.0,-252.0,3,-0.0524814603536794,1.625,6954.0,2.3125,6949.0,1.1333333333333333,6965.0,-0.0524814603536794
5540,2023-03-10,6824.0,6938.0,6822.0,6900.0,2987500.0,-0.02681118083285794,-1.9,8.444444444444445,39.93993993993994,38.69093393930456,62.563173994517456,131.71422296279798,251.41011587826415,947.5717429841798,12.829069923666033,190.0,-183.26307720973273,-113.94999999999982,-321.0202652160842,93.12026521608459,-217.48513260804248,-10.41486739195716,-57.21570048000012,0.9302325581395349,-38.977418347642015,103.53513260804237,3,64.5,251.5,387.75,1001.0,-28.0,4,-0.02652403282532234,1.2439024390243902,7012.0,1.625,6954.0,2.3125,6949.0,-0.02652403282532234
5541,2023-03-13,6759.0,6773.0,6676.0,6760.0,2588000.0,-0.009525205158264938,6.185185185185185,0.013157894736842105,41.09165808444902,40.230218700010525,128.53903310257738,178.5387108672603,315.0677542897347,1007.2356998579871,13.683165256603095,148.0,-160.94052100466706,-161.60000000000036,-367.52936959786894,44.32936959786821,-264.56468479893465,-58.63531520106608,278.0,22.99168975069252,-21.056699978225335,102.96468479893417,3,97.5,284.5,452.75,1036.0,-75.0,0,-0.0034028702470779715,-1.9,6824.0,1.2439024390243902,7012.0,1.625,6954.0,-0.0034028702470779715
5542,2023-03-14,6593.0,6676.0,6582.0,6676.0,2560600.0,-0.02455984613108453,1.2650602409638554,83.0,36.84210526315789,40.835555679488124,276.07024059872674,324.0579620217577,481.3471908518841,1169.6105846977698,14.479565528230154,177.0,-149.24051548894204,-304.0500000000002,-545.5797518991176,-62.52024810088278,-424.8148759495589,-183.28512405044148,436.77999999999975,2.417582417582418,-44.693042002948964,120.76487594955864,3,216.5,403.5,618.75,1202.0,39.0,1,0.025936599423631135,6.185185185185185,6759.0,-1.9,6824.0,1.2439024390243902,7012.0,0.025936599423631135
5543,2023-03-15,6418.0,6656.0,6409.0,6650.0,3371900.0,-0.02654330350371603,1.0245901639344261,2.7951807228915664,34.485738980121,41.51787157321591,422.4407854813426,472.8980962892301,655.8883903449714,1335.891361562919,15.641964778138137,247.0,-132.4131957968466,-447.0500000000002,-758.3132833772161,-135.7867166227843,-602.6816416886077,-291.4183583113927,593.8688000000002,1.4331210191082804,-49.26517429202814,155.6316416886079,3,305.0,492.0,765.0,1377.0,133.0,2,0.04627609847304459,1.2650602409638554,6593.0,6.185185185185185,6759.0,-1.9,6824.0,0.04627609847304459
5544,2023-03-16,6298.0,6321.0,6145.0,6222.0,4233600.0,-0.018697413524462414,1.8852459016393444,-0.3275862068965517,26.404023470243075,40.210432608235195,523.4979682360863,568.654899316296,774.4448128554832,1447.1362809967495,16.81029545865299,273.0,-125.6076081800893,-533.1499999999996,-929.5693818616928,-136.73061813830645,-731.3596909308462,-334.94030906915305,677.696672,19.293820933165197,-32.17045142345388,198.20969093084668,3,293.0,464.5,907.25,1497.0,326.0,3,0.06859320419180692,1.0245901639344261,6418.0,1.2650602409638554,6593.0,6.185185185185185,6759.0,0.06859320419180692
5545,2023-03-17,6428.0,6432.0,6281.0,6321.0,2939800.0,0.020641473483645534,1.626086956521739,1.4078947368421053,34.20445810914681,38.97375128598206,362.6576283345885,404.83098383029574,649.1888197637891,1309.6071109868335,17.89149743655681,151.0,-124.78259776548475,-368.5,-779.1372454712782,42.13724547127822,-573.8186227356391,-163.1813772643609,481.2409382400001,45.06369426751593,-8.912345456012801,205.318622735639,3,163.0,265.5,777.25,1367.0,257.0,4,0.05164903546981958,1.8852459016393444,6298.0,1.0245901639344261,6418.0,1.2650602409638554,6593.0,0.05164903546981958
5546,2023-03-20,6557.0,6615.0,6430.0,6442.0,3788900.0,0.02006845052893591,-1.6618705035971224,1.074766355140187,37.65477057538238,38.167470477416295,189.6390990626969,251.88622893752108,521.4682754758142,1173.7037306165948,18.520013422339147,187.0,-106.80731097419448,-216.10000000000036,-625.2469431053469,193.04694310534614,-420.6734715526736,-11.52652844732711,291.10166318079973,77.5894538606403,25.605040707387666,204.5734715526731,3,34.0,122.5,633.5,1208.0,2.0,0,0.03644959585176144,1.626086956521739,6428.0,1.8852459016393444,6298.0,1.0245901639344261,6418.0,0.03644959585176144
5547,2023-03-22,6804.0,6849.0,6701.0,6720.0,3517400.0,0.037669666005795355,-1.4262295081967213,0.7304347826086957,47.51243781094527,38.014034660747335,-89.5045345264216,-5.475628804210828,278.70874821534926,917.5739502531524,18.534992583939484,292.0,-102.60191834196576,37.30000000000018,-365.334011688331,439.93401168833134,-164.0170058441654,238.61700584416576,-659.0,93.60795454545455,43.03202474635901,201.31700584416544,3,-213.0,-166.0,395.25,952.0,-264.0,2,-0.01763668430335097,-1.6618705035971224,6557.0,1.626086956521739,6428.0,1.8852459016393444,6298.0,-0.01763668430335097
5548,2023-03-23,6827.0,6836.0,6682.0,6698.0,1826000.0,0.003380364491475607,1.0952380952380953,1.5357142857142858,51.87870797626895,38.890426689961586,-147.97516616323264,-34.24825042525117,257.7248786383316,879.162235540165,18.302175188609336,154.0,-114.8076610735452,62.850000000000364,-337.45529139096743,463.15529139096816,-137.30264569548308,263.0026456954838,-667.9200000000001,96.875,40.29710529338817,200.15264569548376,3,-285.5,-189.0,367.0,929.0,-123.0,3,-0.02856305844441187,-1.4262295081967213,6804.0,-1.6618705035971224,6557.0,1.626086956521739,6428.0,-0.02856305844441187
5549,2023-03-24,6878.0,6903.0,6823.0,6860.0,2111900.0,0.007470338362384643,1.3529411764705883,0.13953488372093023,50.34013605442176,40.04600403601513,-245.83407995525704,-81.47066025907588,204.31384814642843,814.9663499014187,17.568844988873465,80.0,-125.65981071641727,108.80000000000018,-294.72322048861315,512.3232204886135,-92.96161024430694,310.5616102443073,-705.1216000000004,95.98070739549838,39.63443001983009,201.76161024430667,3,-354.0,-242.5,343.75,878.0,-66.0,4,-0.04754289037510906,1.0952380952380953,6827.0,-1.4262295081967213,6804.0,-1.6618705035971224,6557.0,-0.04754289037510906
5550,2023-03-27,6785.0,6841.0,6762.0,6820.0,1846300.0,-0.01352137249200347,1.051948051948052,-1.9444444444444444,43.860845839017735,40.35369156430054,-177.62743127756494,5.8432621843821835,287.9373755844681,891.9720757822388,17.156000999486725,116.0,-146.50230541409746,19.600000000000364,-381.70859631149415,420.9085963114949,-181.05429815574735,220.25429815574807,-582.9167360000001,75.05285412262155,21.436166975185067,200.65429815574728,3,-261.0,-149.5,448.0,971.0,27.0,0,-0.023728813559321993,1.3529411764705883,6878.0,1.0952380952380953,6827.0,-1.4262295081967213,6804.0,-0.023728813559321993
5551,2023-03-28,6717.0,6810.0,6670.0,6789.0,1958000.0,-0.010022107590272666,1.456140350877193,2.057142857142857,42.35836627140975,40.9666094541063,-129.86874922026982,67.70601799968244,345.80307997684486,945.7671788127409,16.84595364810844,140.0,-170.7655070529181,-42.30000000000018,-442.60572527011027,358.0057252701099,-242.45286263505477,157.8528626350544,-486.88006656000016,20.171673819742487,-28.965040230018055,200.15286263505484,3,-193.0,-119.5,516.0,937.5,51.0,1,-0.0047640315617091256,1.051948051948052,6785.0,1.3529411764705883,6878.0,1.0952380952380953,6827.0,-0.0047640315617091256
5552,2023-03-29,6866.0,6869.0,6702.0,6757.0,2617000.0,0.022182521959208,1.9043478260869566,-1.5138888888888888,47.352587244283995,42.39625926123552,-263.81411691222183,-88.17765877748388,190.51236048454666,782.9491885316438,16.898994205563106,167.0,-173.72989485405378,108.19999999999982,-290.16909624357595,506.5690962435756,-90.98454812178807,307.3845481217877,-608.9648638976005,84.12017167381974,37.4096725876255,199.18454812178786,3,-342.0,-275.0,367.0,775.5,83.0,2,-0.04471307893970289,1.456140350877193,6717.0,1.051948051948052,6785.0,1.3529411764705883,6878.0,-0.04471307893970289
5553,2023-03-30,6828.0,6917.0,6784.0,6910.0,1694700.0,-0.005534517914360659,1.7708333333333333,-0.7522935779816514,44.39707673568819,44.39548740184053,-180.52344432466907,-57.53815989414943,220.58652526741844,808.3187605639378,16.792365541603356,133.0,-175.17164219873484,73.0,-322.4105128648307,468.4105128648307,-124.70525643241581,270.7052564324158,-545.1262693416966,63.96761133603239,21.904112158581576,197.70525643241544,3,-229.0,-237.0,379.25,738.5,46.0,3,-0.04217926186291743,1.9043478260869566,6866.0,1.456140350877193,6717.0,1.051948051948052,6785.0,-0.04217926186291743
5554,2023-03-31,6845.0,6941.0,6825.0,6900.0,2409800.0,0.0024897480960750507,-1.4421052631578948,0.6707317073170732,50.713800135961925,46.229858738153325,-124.9069689423277,-72.34017223875162,189.63408881626856,780.6708209066037,16.289624945086707,116.0,-156.34327882780326,86.25,-311.1769214516735,483.6769214516735,-112.46346072583674,284.96346072583674,-524.0786931811945,64.57564575645756,16.59404536929827,198.71346072583685,3,-159.5,-254.0,294.75,698.5,52.0,4,-0.020598977355734127,1.7708333333333333,6828.0,1.9043478260869566,6866.0,1.456140350877193,6717.0,-0.020598977355734127
5555,2023-04-03,6870.0,6920.0,6848.0,6910.0,1880900.0,0.0036523009495983416,1.4,0.7272727272727273,53.878406708595385,48.032484975176985,-90.08966049228911,-102.4345261689914,156.19717004240738,745.459333761286,15.800521818809468,75.0,-116.59693783253351,111.14999999999964,-286.3936553317826,508.6936553317819,-87.62182766589103,309.9218276658903,-499.47239772669855,73.80073800738008,21.722099997066948,198.7718276658911,4,-64.5,-279.0,214.75,634.0,86.0,0,-0.008442503639010224,-1.4421052631578948,6845.0,1.7708333333333333,6828.0,1.9043478260869566,6866.0,-0.008442503639010224
5556,2023-04-04,6914.0,6926.0,6833.0,6919.0,2500100.0,0.006404657933042124,8.789473684210526,0.125,62.26126814362108,49.671243901029854,-87.30471588282671,-158.5817931783822,104.80681838849432,688.8772259369944,16.18693036203303,93.0,-49.287888938791184,157.69999999999982,-234.89948789390291,550.2994878939026,-38.599743946952,353.99974394695164,-497.8346059085625,88.70292887029288,29.089083887459083,196.2997439469515,4,-108.5,-323.0,147.5,590.0,39.0,1,-0.014752675730402065,1.4,6870.0,-1.4421052631578948,6845.0,1.7708333333333333,6828.0,-0.014752675730402065
5557,2023-04-05,6721.0,6849.0,6719.0,6828.0,2235800.0,-0.027914376627133364,-1.3423423423423424,21.4,61.41672946495855,50.731024066439815,103.57567743504296,17.350797278823848,284.12062837774647,865.9534000017256,16.759435703139193,195.0,-0.661196257075062,-23.899999999999636,-406.04128001899335,358.2412800189941,-214.9706400094965,167.17064000949722,-262.8478374358774,0.9009009009009009,-63.343031091993204,191.0706400094969,4,84.5,-130.0,340.5,783.0,311.0,2,0.006993006993007089,8.789473684210526,6914.0,1.4,6870.0,-1.4421052631578948,6845.0,0.006993006993007089
5558,2023-04-06,6590.0,6602.0,6535.0,6600.0,2032300.0,-0.019491147150721644,8.571428571428571,0.09345794392523364,60.9118086696562,51.90565435702142,220.62262541656673,126.15041114437008,392.698874295309,980.5372666467292,17.5280875700796,186.0,34.074368077883264,-136.69999999999982,-511.5117281766479,238.11172817664828,-324.10586408832387,50.70586408832423,-93.22001044100762,13.546798029556651,-54.053896279888406,187.4058640883242,4,148.0,1.0,470.25,914.0,548.0,3,0.0544764795144157,-1.3423423423423424,6721.0,8.789473684210526,6914.0,1.4,6870.0,0.0544764795144157
5559,2023-04-07,6644.0,6669.0,6599.0,6603.0,2000400.0,0.008194233687405239,-1.8571428571428572,-4.1,58.55784469096672,53.53865422946019,145.20936574317057,45.50000159394949,329.53091289941403,912.7114545838031,18.671553851097965,79.0,36.744773421190985,-64.30000000000018,-415.5294796400776,286.92947964007726,-239.91473982003936,111.314739820039,-111.68240960572712,27.877237851662407,-40.815537644907316,175.6147398200388,4,94.0,-53.0,416.25,791.5,656.0,4,0.03461770018061405,8.571428571428571,6590.0,-1.3423423423423424,6721.0,8.789473684210526,6914.0,0.03461770018061405
5560,2023-04-10,6643.0,6698.0,6606.0,6670.0,1101900.0,-0.0001505117399157596,1.216867469879518,-0.6585365853658537,53.791887125220455,54.80904543543916,138.51469205432932,33.98721064698475,320.3241219638712,890.6381904231421,18.911872544896514,92.0,28.622244168785983,-56.25,-404.2396398939236,291.7396398939236,-230.2448199469618,117.7448199469618,-108.0,27.621483375959077,-38.29579730269485,173.99481994696202,4,95.0,-52.0,357.0,717.5,729.0,0,0.03823573686587389,-1.8571428571428572,6644.0,8.571428571428571,6590.0,-1.3423423423423424,6721.0,0.03823573686587389
5561,2023-04-11,6736.0,6771.0,6661.0,6669.0,1817000.0,0.013999698931205673,-1.6506024096385543,-2.4814814814814814,46.53061224489796,54.71771487995182,54.19215727619121,-64.11125803234609,210.9274525145429,771.8057798359769,18.356460818538267,128.0,20.844905742058472,37.899999999999636,-309.40959948517957,385.20959948517884,-135.75479974258997,211.55479974258924,-168.52000000000044,64.01273885350318,1.5321245828664516,173.6547997425896,4,2.0,-145.0,257.5,543.0,688.0,1,0.03266033254156775,1.216867469879518,6643.0,-1.8571428571428572,6644.0,8.571428571428571,6590.0,0.03266033254156775
5562,2023-04-12,6764.0,6771.0,6692.0,6710.0,1283300.0,0.004156769596199483,1.3235294117647058,0.8059701492537313,46.8020304568528,54.98493196008122,11.400796168079069,-82.89350571769683,169.7418738170245,715.6544984760931,17.388342989630562,79.0,32.10999881241696,57.350000000000364,-287.4759820468216,402.17598204682236,-115.06299102341109,229.76299102341181,-166.63840000000073,97.03389830508475,37.296860778238965,172.4129910234111,4,-26.0,-173.0,224.5,439.0,652.0,2,0.027942046126552267,-1.6506024096385543,6736.0,1.216867469879518,6643.0,-1.8571428571428572,6644.0,0.027942046126552267
5563,2023-04-13,6715.0,6729.0,6642.0,6678.0,1810300.0,-0.007244234180957987,1.676923076923077,0.6851851851851852,41.709053916581894,53.98440460237233,47.70250607845446,-11.069708033601273,208.58360330108553,736.6989102768775,15.826379139959629,122.0,51.21076354385514,-6.5,-323.43897802146694,310.43897802146694,-164.969489010733,151.969489010733,-90.14732800000093,67.44186046511628,11.781740844835639,158.4694890107334,4,15.5,-124.0,258.75,443.5,537.0,3,0.04720774385703641,1.3235294117647058,6764.0,-1.6506024096385543,6736.0,1.216867469879518,6643.0,0.04720774385703641
5564,2023-04-14,6730.0,6767.0,6695.0,6749.0,1829200.0,0.0022338049143708627,1.6181818181818182,-0.5135135135135135,46.96132596685083,53.21584007551183,16.39875757412119,8.38391778498044,183.64809593199607,695.9577751501738,13.325782290454876,72.0,50.74024983672916,-13.100000000000364,-259.56033095948715,233.36033095948642,-136.3301654797433,110.13016547974257,-88.0,75.15151515151514,21.037943592885526,123.23016547974336,4,0.5,-139.0,243.75,391.5,486.0,4,0.06062407132243686,1.676923076923077,6715.0,1.3235294117647058,6764.0,-1.6506024096385543,6736.0,0.06062407132243686
5565,2023-04-17,6760.0,6773.0,6713.0,6743.0,1148200.0,0.004457652303120341,1.7906976744186047,-0.8947368421052632,52.47981545559401,52.129011999064375,-34.47061143960491,4.776726494725153,143.40501164963462,641.662605749445,11.386198923080144,60.0,59.33823580578064,0.3000000000001819,-196.5243673399318,197.12436733993218,-98.11218366996582,98.71218366996618,-118.0,90.07633587786259,30.361114655873067,98.41218366996613,4,-68.0,-217.0,222.0,361.5,330.0,0,0.0798816568047338,1.6181818181818182,6730.0,1.676923076923077,6715.0,1.3235294117647058,6764.0,0.0798816568047338
5566,2023-04-18,6796.0,6834.0,6768.0,6800.0,1264900.0,0.005325443786982298,-1.2,-0.23529411764705882,45.35809018567639,50.34471874581081,-99.42474037031297,-13.070041172035417,95.1446437481136,581.7293039523393,10.256322661750932,74.0,54.41896235667173,24.350000000000364,-148.17828906046816,196.8782890604689,-61.9141445302339,110.61414453023463,-130.07999999999993,80.20833333333334,22.606101537267087,86.26414453023446,4,-111.5,-253.0,186.0,325.5,299.0,1,0.08475573866980568,1.7906976744186047,6760.0,1.6181818181818182,6730.0,1.676923076923077,6715.0,0.08475573866980568
5567,2023-04-19,6684.0,6719.0,6617.0,6660.0,2383100.0,-0.01648028251912892,1.1702127659574468,-6.0,41.30434782608696,48.16611198541422,7.571041014244656,94.31446083404899,189.94506211898806,667.8638873452719,10.477718558849721,179.0,38.140314351312554,-81.64999999999964,-257.7507785625703,94.45077856257103,-169.70038928128452,6.400389281285243,257.0,30.87557603686636,-24.85068853713825,88.05038928128512,4,32.5,-141.0,266.0,437.5,416.0,2,0.11071214841412336,-1.2,6796.0,1.7906976744186047,6760.0,1.6181818181818182,6730.0,0.11071214841412336
5568,2023-04-20,6632.0,6676.0,6558.0,6585.0,1795700.0,-0.007779772591262724,-1.3366336633663367,1.9583333333333333,37.659327925840095,45.84405456706682,73.9297785886265,138.0335577715523,223.01290772603716,691.6451818000869,10.737243908021998,126.0,1.9472468865214978,-123.89999999999964,-307.14662702381884,59.346627023819565,-215.5233135119097,-32.27668648808958,302.52000000000044,26.811594202898554,-26.64708869094907,91.62331351190971,4,64.0,-89.0,271.0,451.5,308.0,3,0.11821471652593485,1.1702127659574468,6684.0,-1.2,6796.0,1.7906976744186047,6760.0,0.11821471652593485
5569,2023-04-21,6551.0,6570.0,6457.0,6522.0,2889900.0,-0.012213510253317295,2.373134328358209,0.6170212765957447,32.64417845484222,43.49430915924702,156.84425805856517,203.72450957932415,288.61711233071856,744.4034721755743,11.477726266749059,175.0,-22.9117563738846,-188.55000000000018,-383.8801927771128,6.780192777112461,-286.21509638855696,-90.8849036114434,368.45920000000024,24.93368700265252,-24.87981804840856,97.66509638855638,4,94.5,-8.0,265.5,446.0,423.0,4,0.1070065638833766,-1.3366336633663367,6632.0,1.1702127659574468,6684.0,-1.2,6796.0,0.1070065638833766
5570,2023-04-24,6624.0,6651.0,6521.0,6525.0,2886300.0,0.011143336895130584,-1.4299065420560748,3.413793103448276,34.70464135021098,42.18031239317068,90.3689361873985,124.42361501699543,201.26796210133216,643.8743559297964,11.823733507287557,130.0,-36.281153694498244,-107.5,-308.14160244425057,93.14160244425057,-207.82080122212574,-7.179198777874262,267.7116480000004,44.297082228116714,-0.5725036868135902,100.3208012221255,4,21.5,-13.0,52.75,241.0,747.0,0,0.08937198067632846,2.373134328358209,6551.0,-1.3366336633663367,6632.0,1.1702127659574468,6684.0,0.08937198067632846
5571,2023-04-25,6685.0,6916.0,6683.0,6875.0,8588500.0,0.009208937198067702,-1.402061855670103,-1.9191919191919191,47.794117647058826,42.29054430319358,23.885626698304804,64.19462707590174,129.5878188388715,557.8315101399585,11.371335222362964,292.0,-47.57738522267937,-44.899999999999636,-246.53635845861118,156.7363584586119,-145.71817922930495,55.91817922930568,-228.0,49.673202614379086,-0.7268088345559747,100.81817922930558,4,1.5,0.5,-42.75,180.0,715.0,1,0.06058339566192972,-1.4299065420560748,6624.0,2.373134328358209,6551.0,-1.3366336633663367,6632.0,0.06058339566192972
5572,2023-04-26,6559.0,6685.0,6477.0,6684.0,5282900.0,-0.01884816753926699,2.2755905511811023,0.6578947368421053,48.088779284833535,42.999402677443754,131.58597730775728,174.987386550285,244.57733583606205,659.2387839653557,11.451791917018866,208.0,-53.93311280086618,-155.55000000000018,-360.27983481402134,49.17983481402098,-257.91491740701076,-53.1850825929896,-92.81999999999971,22.22222222222222,-31.482908121952896,102.36491740701038,4,127.5,140.0,76.25,306.0,841.0,2,0.08171977435584687,-1.402061855670103,6685.0,-1.4299065420560748,6624.0,2.373134328358209,6551.0,0.08171977435584687
5573,2023-04-27,6540.0,6559.0,6477.0,6559.0,2512600.0,-0.0028967830461961164,7.631578947368421,0.152,43.29896907216495,42.59247413358977,137.62434983320236,180.56239581011687,252.31248639199475,649.6294264468734,11.773570515524822,82.0,-58.692462890965544,-160.14999999999964,-371.6820306710506,51.382030671051325,-265.9160153355251,-54.383984664474156,-64.82359999999971,18.082788671023962,-37.2829155217232,105.76601533552557,4,146.5,159.0,74.5,325.0,760.0,3,0.08562691131498479,2.2755905511811023,6559.0,-1.402061855670103,6685.0,-1.4299065420560748,6624.0,0.08562691131498479
5574,2023-04-28,6704.0,6704.0,6590.0,6630.0,3162700.0,0.025076452599388288,2.081081081081081,-3.8947368421052633,53.24813631522897,42.67784311799365,-34.03024706115866,5.752338079215406,81.36458401375967,460.1901154291454,11.975645050954228,164.0,-62.65411293773286,10.899999999999636,-189.4059764718595,211.20597647185878,-89.25298823593039,111.05298823592966,-227.0,51.70842824601367,-6.870682929540905,100.1529882359296,4,-17.5,-5.0,-114.25,161.0,487.0,4,0.035202863961813824,7.631578947368421,6540.0,2.2755905511811023,6559.0,-1.402061855670103,6685.0,0.035202863961813824
5575,2023-05-01,6812.0,6861.0,6740.0,6754.0,2431500.0,0.01610978520286399,-1.813953488372093,0.7837837837837838,53.98322851153039,43.63619182086632,-149.61159933036652,-112.58812064071572,-37.1460981839773,328.36599183319595,12.356460715063232,157.0,-54.283740639775715,121.80000000000018,-69.18481614992015,312.7848161499205,26.30759192504047,217.2924080749599,-335.0,76.30979498861048,17.657172541185496,95.49240807496003,5,-125.5,-113.0,-232.25,53.0,444.0,0,0.023781561949500984,2.081081081081081,6704.0,7.631578947368421,6540.0,2.2755905511811023,6559.0,0.023781561949500984
5576,2023-05-02,6812.0,6833.0,6770.0,6813.0,1642700.0,0.0,2.073170731707317,-0.017241379310344827,52.59179265658747,44.8903523575886,-164.3907658955468,-127.14004909496998,-44.77864745414627,306.15219028087995,12.685489756632617,63.0,-53.5155052846867,126.89999999999964,-43.230476244521014,297.0304762445203,41.834761877739766,211.9652381222595,-326.22000000000025,87.23958333333334,32.06048234870141,85.06523812226018,5,-125.5,-113.0,-232.25,53.0,616.0,1,0.08206106870229002,-1.813953488372093,6812.0,2.081081081081081,6704.0,7.631578947368421,6540.0,0.08206106870229002
5577,2023-05-08,6768.0,6806.0,6645.0,6800.0,2627200.0,-0.006459189665296572,6.318181818181818,32.0,52.8773072747014,46.58123895190652,-119.82296796790433,-83.73133726361266,-6.081720538132686,329.26129977996516,12.297904764919942,167.0,-62.47729493361112,80.55000000000018,-92.9337774907217,254.03377749072206,-6.1918887453612115,167.29188874536158,-273.6156000000001,75.78125,21.238175414228998,86.7418887453611,5,-81.5,-69.0,-207.25,97.0,720.0,0,0.09338061465721048,2.073170731707317,6812.0,-1.813953488372093,6812.0,2.081081081081081,6704.0,0.09338061465721048
5578,2023-05-09,6949.0,6989.0,6764.0,6787.0,3272800.0,0.026743498817966893,-1.1634615384615385,-5.0625,60.073597056117755,49.628952129826025,-280.6399895339928,-249.2353749525464,-188.6500479480601,132.04294269604543,11.39819716109087,225.0,-63.269382251161915,243.60000000000036,40.763898158280426,446.4361018417203,142.1819490791404,345.01805092086033,-446.1832880000002,89.97493734335839,36.467352764932016,101.41805092086013,5,-216.0,-226.0,-391.5,-84.0,638.0,1,0.0649014246654196,6.318181818181818,6768.0,2.073170731707317,6812.0,-1.813953488372093,6812.0,0.0649014246654196
5579,2023-05-10,6874.0,6934.0,6815.0,6934.0,2045900.0,-0.010792919844581972,2.966666666666667,-0.37037037037037035,55.03533568904594,51.88791816747435,-173.2200526415354,-164.55782897957306,-112.86618739344158,187.9724443367304,10.841177532395522,134.0,-52.60795127360507,157.10000000000036,-56.85415150724748,371.0541515072482,50.12292424637599,264.07707575362474,-351.7359564799999,66.56976744186046,16.9572157222376,106.97707575362412,5,-141.0,-151.0,-279.0,-9.0,879.0,2,0.061972650567355236,-1.1634615384615385,6949.0,6.318181818181818,6768.0,2.073170731707317,6812.0,0.061972650567355236
5580,2023-05-11,6897.0,6962.0,6862.0,6930.0,2278400.0,0.0033459412278149525,1.0618556701030928,0.55,54.51295799821269,52.63445598426923,-171.4526224788251,-176.60788579688597,-137.5068886950703,145.10759354825677,10.464582269618422,100.0,-31.96678695765877,167.39999999999964,-57.935679422656904,392.7356794226562,54.732160288671366,280.0678397113279,-356.0665182207995,73.25581395348837,26.376871722329838,112.66783971132848,5,-164.0,-174.0,-258.75,-32.0,989.0,3,0.04262722923009998,2.966666666666667,6874.0,-1.1634615384615385,6949.0,6.318181818181818,6768.0,0.04262722923009998
5581,2023-05-12,6956.0,6980.0,6907.0,6980.0,2006200.0,0.008554443961142466,5.083333333333333,0.7272727272727273,62.75797373358349,54.26436647857478,-210.05855320167302,-230.0771362291307,-196.78659828437685,67.9489335676717,10.51476452262888,83.0,5.15788151194829,215.39999999999964,-31.680979693163863,462.48097969316314,91.85951015341834,338.94048984658093,-397.14385749196754,90.40697674418605,39.78924060934467,123.54048984658158,5,-223.0,-233.0,-257.75,-91.0,1060.0,4,0.043128234617596295,1.0618556701030928,6897.0,2.966666666666667,6874.0,-1.1634615384615385,6949.0,0.043128234617596295
5582,2023-05-15,6953.0,7010.0,6925.0,6980.0,1889400.0,-0.00043128234617595407,-1.0481927710843373,1.125,65.78171091445428,56.762448905495816,-162.36679349423503,-223.65883829494942,-195.94449664424246,53.21119723103675,10.614879663645956,85.0,37.84124619616887,202.94999999999982,-61.72972701843719,467.6297270184368,70.61013649078177,335.28986350921787,-376.9381031922885,76.82926829268293,22.24183834637121,132.33986350921833,5,-153.0,-219.5,-254.75,-88.0,988.0,0,0.06831583489141368,5.083333333333333,6956.0,1.0618556701030928,6897.0,2.966666666666667,6874.0,0.06831583489141368
5583,2023-05-16,7032.0,7077.0,6985.0,7010.0,2462100.0,0.011362002013519445,-1.5555555555555556,-0.8148148148148148,73.69458128078819,59.03427612389129,-183.53822951187522,-292.69915383250554,-275.8420442383467,-42.27323889008767,10.58540096389195,124.0,54.37521031816232,266.10000000000036,-26.260916100245595,558.4609161002463,119.91954194987738,412.28045805012334,-429.9018170007512,82.82442748091603,23.474507145910437,146.18045805012292,5,-171.0,-265.0,-333.75,-167.0,992.0,1,0.06484641638225264,-1.0481927710843373,6953.0,5.083333333333333,6956.0,1.0618556701030928,6897.0,0.06484641638225264
5584,2023-05-17,7138.0,7166.0,6996.0,7005.0,2471800.0,0.015073947667804344,-1.2516556291390728,6.045454545454546,74.52290076335878,61.31646192964999,-247.53178140177806,-386.3752454708974,-377.8512450530916,-160.12525046834708,10.92231782359628,170.0,85.37505279914421,351.6999999999998,16.14007516136371,687.2599248386359,183.9200375806813,519.4799624193183,-497.90967164069116,90.78947368421053,28.315390742470044,167.77996241931822,5,-232.5,-326.5,-473.5,-273.0,695.0,2,0.06290277388624266,-1.5555555555555556,7032.0,-1.0481927710843373,6953.0,5.083333333333333,6956.0,0.06290277388624266
5585,2023-05-18,7300.0,7300.0,7181.0,7244.0,3657600.0,0.02269543289436826,3.25,0.42105263157894735,76.76240208877284,64.00208519989282,-372.1665725085768,-533.182043599325,-537.0550263476889,-331.79835627062494,11.497647069147195,162.0,130.60032368310476,486.6999999999998,80.57111198041184,892.8288880195878,283.63555599020583,689.7644440097938,-607.3187044766219,100.0,34.42342338865325,203.06444400979385,5,-327.5,-421.5,-635.5,-435.0,390.0,3,0.06205479452054785,-1.2516556291390728,7138.0,-1.5555555555555556,7032.0,-1.0481927710843373,6953.0,0.06205479452054785
5586,2023-05-19,7372.0,7449.0,7319.0,7400.0,2903200.0,0.009863013698630185,1.0634920634920635,-0.5,87.12328767123287,67.80719413284076,-398.2578903373369,-590.0702129167148,-608.4915877259755,-407.6902240029085,12.67153276070272,149.0,159.4335663591355,529.8999999999996,53.349720993818664,1006.4502790061806,291.6248604969096,768.1751395030897,-606.4404599394275,85.30534351145039,13.656297433427056,238.2751395030903,5,-265.5,-419.0,-707.5,-564.5,300.0,4,0.06972327726532823,3.25,7300.0,-1.2516556291390728,7138.0,-1.5555555555555556,7032.0,0.06972327726532823
5587,2023-05-22,7424.0,7424.0,7225.0,7347.0,2431700.0,0.007053716766142193,4.1688311688311686,-2.75,89.18439716312056,71.04172747806328,-388.2467585981103,-615.3374103462893,-658.7964809396644,-460.8922186760483,12.914396994987259,199.0,183.88882554638712,544.8999999999996,8.840733834475031,1080.9592661655242,276.87036691723733,812.9296330827619,-562.7587955479075,94.61206896551724,15.518572914743913,268.02963308276213,5,-292.0,-471.0,-759.5,-616.5,159.0,0,0.07974137931034475,1.0634920634920635,7372.0,3.25,7300.0,-1.2516556291390728,7138.0,0.07974137931034475
5588,2023-05-23,7416.0,7557.0,7400.0,7464.0,3580300.0,-0.0010775862068965747,-2.925,-0.6233766233766234,86.62551440329219,74.55174733520175,-343.1190032521372,-575.0749454701327,-649.3205750279258,-453.0352354356719,13.048723894622674,157.0,213.16472665116999,497.6999999999998,-75.64259070437402,1071.0425907043737,211.02870464781245,784.3712953521872,-472.47256417120025,74.8663101604278,-7.373496725320351,286.6712953521871,5,-206.5,-409.0,-751.5,-608.5,415.0,1,0.07079288025889974,4.1688311688311686,7424.0,1.0634920634920635,7372.0,3.25,7300.0,0.07079288025889974
5589,2023-05-24,7252.0,7358.0,7231.0,7338.0,2532500.0,-0.022114347357065856,1.0158730158730158,1.7916666666666667,71.40077821011673,76.42817180319109,-133.9468629146686,-375.09645528109195,-487.5897328857818,-287.9618239028405,12.392514228813672,185.0,245.06833611321417,298.64999999999964,-265.7881556723123,863.0881556723116,16.430922163843206,580.8690778361561,-210.3169539038081,18.882978723404257,-61.458743437311675,282.219077836156,5,-20.0,-245.0,-591.25,-474.0,643.0,2,0.1064533921676778,-2.925,7416.0,4.1688311688311686,7424.0,1.0634920634920635,7372.0,0.1064533921676778
5590,2023-05-25,7216.0,7277.0,7143.0,7199.0,2596300.0,-0.004964147821290732,-1.0775193798449612,-0.19767441860465115,68.98496240601504,77.12005943346126,-53.57169238728602,-308.2767893168557,-448.26326984172556,-250.12882420455026,12.079821107342598,134.0,254.95568426595128,233.05000000000018,-320.654262694562,786.7542626945624,-43.80213134728092,509.9021313472813,-91.86624127919913,17.632850241545896,-59.28194349842744,276.8521313472811,5,25.0,-209.0,-555.25,-438.0,629.0,3,0.0855044345898004,1.0158730158730158,7252.0,-2.925,7416.0,4.1688311688311686,7424.0,0.0855044345898004
5591,2023-05-26,7090.0,7270.0,7084.0,7250.0,3047300.0,-0.017461197339246115,-1.1627906976744187,-9.411764705882353,64.04886561954626,76.92752106736039,104.41555243567291,-158.5061923496287,-318.2368884727939,-123.99986260528021,12.957214039897863,186.0,275.98103045631433,86.80000000000018,-450.4011678474408,624.0011678474411,-181.8005839237203,355.40058392372066,467.0,1.2684989429175475,-72.65888693564284,268.60058392372054,5,181.0,-83.0,-472.5,-312.0,810.0,4,0.08462623413258119,-1.0775193798449612,7216.0,1.0158730158730158,7252.0,-2.925,7416.0,0.08462623413258119
5592,2023-05-29,7095.0,7251.0,7068.0,7240.0,2433200.0,0.0007052186177716191,1.1916167664670658,0.90625,57.5257731958763,75.13098683570351,135.9758377686885,-127.84624847553823,-313.71789650297615,-127.06816349811834,13.096023356307823,183.0,298.6996948797605,65.0,-430.7775392460462,560.7775392460462,-182.8887696230231,312.8887696230231,452.53999999999996,5.521472392638037,-63.6340818059686,247.88876962302288,5,181.5,-88.0,-481.25,-317.0,746.0,0,0.0813248766737138,-1.1627906976744187,7090.0,-1.0775193798449612,7216.0,1.0158730158730158,7252.0,0.0813248766737138
5593,2023-05-30,7100.0,7120.0,7018.0,7077.0,1636700.0,0.0007047216349542751,2.238095238095238,-0.15862068965517243,62.55555555555555,73.80128181261426,158.28095561065038,-93.53704395698878,-303.3029069102704,-129.44909269512118,13.149536241737833,102.0,308.678275682998,42.0,-397.29321223483566,481.29321223483566,-177.64660611741783,261.64660611741783,428.3584000000001,24.11764705882353,-43.49101075883545,219.64660611741797,5,187.5,-93.0,-470.25,-322.0,728.0,1,0.06802816901408448,1.1916167664670658,7095.0,-1.1627906976744187,7090.0,-1.0775193798449612,7216.0,0.06802816901408448
5594,2023-05-31,6940.0,7045.0,6892.0,7042.0,5031900.0,-0.022535211267605604,1.8333333333333333,-4.434782608695652,52.07328833172613,71.05804695072018,320.99730250609537,89.64622870768471,-125.5607570723705,32.47374817080345,13.77409953113293,208.0,313.52551976778886,-129.80000000000018,-540.8247015240922,281.22470152409187,-335.31235076204575,75.71235076204539,557.7368960000003,12.467532467532468,-52.17848319212045,205.5123507620459,5,284.5,67.0,-320.5,-162.0,707.0,2,0.12838616714697415,2.238095238095238,7100.0,1.1916167664670658,7095.0,-1.1627906976744187,7090.0,0.12838616714697415
5595,2023-06-01,6974.0,7028.0,6873.0,6894.0,1886300.0,0.004899135446685854,-1.540983606557377,-0.7843137254901961,50.88932806324111,67.03205143872108,263.6128295330036,72.1018445156169,-145.24864931142838,2.9450221517836326,13.983896880799918,155.0,304.20324504195924,-103.89999999999964,-499.63404147073015,291.8340414707309,-301.7670207353649,93.96702073536562,475.27794432000064,25.440806045340054,-34.46170344411246,197.86702073536537,6,241.0,43.0,-379.75,-196.0,546.0,3,0.13206194436478347,1.8333333333333333,6940.0,2.238095238095238,7100.0,1.1916167664670658,7095.0,0.13206194436478347
5596,2023-06-02,7371.0,7383.0,7041.0,7075.0,4942500.0,0.05692572411815311,1.1375,3.7,64.86486486486487,64.32988118335935,-149.23789710120764,-296.05068962853875,-527.1869740285729,-389.73661732739583,14.622593986834165,409.0,294.9468936478261,265.14999999999964,-130.47250747507132,660.7725074750706,67.33874626246416,462.9612537375351,20.65014988800067,97.6470588235294,38.238034578713034,197.8112537375355,6,-156.0,-354.0,-742.75,-608.5,92.0,4,0.06430606430606423,-1.540983606557377,6974.0,1.8333333333333333,6940.0,2.238095238095238,7100.0,0.06430606430606423
5597,2023-06-05,7400.0,7500.0,7312.0,7486.0,3525100.0,0.003934337267670562,2.2982456140350878,-0.2905405405405405,63.5693215339233,61.76808197565168,-203.38882267471035,-290.1513744024405,-548.4405436068009,-414.1738480749591,16.012981009979192,188.0,267.75852296135236,262.5500000000002,-120.20097029657154,645.3009702965719,71.17451485171478,453.9254851482856,-527.0,84.05103668261563,26.463614690916756,191.37548514828583,6,-213.5,-383.0,-714.0,-706.5,73.0,0,0.06756756756756754,1.1375,7371.0,-1.540983606557377,6974.0,1.8333333333333333,6940.0,0.06756756756756754
5598,2023-06-06,7400.0,7429.0,7327.0,7394.0,2474700.0,0.0,2.1875,-0.06976744186046512,60.48,60.55466217452761,-230.09393696905227,-268.39176562954344,-541.2758707558705,-410.8421285856857,16.718575290048264,102.0,221.16634782536312,240.0,-149.09233107974705,629.092331079747,45.45383446012602,434.546165539874,-514.46,84.05103668261563,29.396775404906705,194.54616553987373,6,-213.5,-383.0,-707.25,-720.5,-34.0,1,0.059594594594594597,2.2982456140350878,7400.0,1.1375,7371.0,-1.540983606557377,6974.0,0.059594594594594597
5599,2023-06-07,7300.0,7430.0,7251.0,7430.0,3329900.0,-0.013513513513513487,1.7538461538461538,-21.666666666666668,50.0,58.445221907192604,-136.97330750729998,-142.1274904465945,-436.76962058433674,-310.56492229312425,17.318615058471025,179.0,160.85274858368484,118.69999999999982,-250.6083720740953,488.00837207409495,-65.9541860370482,303.35418603704784,-402.1707999999999,68.10207336523126,18.39128242997642,184.6541860370478,6,-113.5,-226.5,-607.25,-662.0,254.0,2,0.07232876712328773,2.1875,7400.0,2.2982456140350878,7400.0,1.1375,7371.0,0.07232876712328773
5600,2023-06-08,7191.0,7328.0,7105.0,7250.0,2806300.0,-0.014931506849315102,1.0744186046511628,0.45384615384615384,42.61224489795919,56.06337516034961,-35.64046902566588,-10.511341242867275,-321.4389241570452,-204.8087853488123,17.573083727451603,223.0,105.45247142344215,-5.0,-349.21290840931124,339.21290840931124,-177.10645420465607,167.10645420465607,-281.12738399999944,32.6797385620915,-12.011038108057491,172.10645420465573,6,-4.5,-90.0,-498.25,-553.0,444.0,3,0.0634125990821861,1.7538461538461538,7300.0,2.1875,7400.0,2.2982456140350878,7400.0,0.0634125990821861
5601,2023-06-09,7256.0,7279.0,7201.0,7232.0,2571100.0,0.009039076623557296,1.2285714285714286,-0.4067796610169492,43.21486268174475,54.473273992112766,-83.38600713933192,-54.687578207070146,-377.0302181696925,-272.5958388728386,17.761880896943037,88.0,78.13403585616015,45.0,-280.8323753740751,370.8323753740751,-117.91618768703756,207.91618768703756,-334.3248363199991,38.22784810126582,-0.1420979844128354,162.9161876870378,6,-69.5,-155.0,-563.25,-620.5,523.0,4,0.036383682469680156,1.0744186046511628,7191.0,1.7538461538461538,7300.0,2.1875,7400.0,0.036383682469680156
5602,2023-06-12,7428.0,7495.0,7365.0,7400.0,2722300.0,0.023704520396912843,-1.653061224489796,1.1666666666666667,50.42796005706135,53.12576338116896,-227.06027012127652,-199.50594784847453,-542.2323202629441,-445.2613807975622,18.123362511087397,239.0,58.93663845844276,193.25,-122.48998296369064,508.98998296369064,35.38000851815468,351.1199914818453,-494.758339593599,82.82051282051283,47.04019958206025,157.86999148184552,6,-241.5,-327.0,-735.25,-792.5,447.0,0,0.004711900915455036,1.2285714285714286,7256.0,1.0744186046511628,7191.0,1.7538461538461538,7300.0,0.004711900915455036
5603,2023-06-13,7488.0,7572.0,7461.0,7495.0,3318700.0,0.008077544426494443,-2.639344262295082,-0.25,59.09090909090909,53.90549902107818,-252.82138115689668,-235.6751473157401,-593.3720181835288,-506.1116982702406,18.30052741459382,144.0,56.11506855173411,230.44999999999982,-89.47332963057124,550.3733296305709,70.48833518471383,390.4116648152858,-543.4231728017267,82.01284796573876,42.27361098787108,159.96166481528576,6,-265.5,-320.0,-795.25,-890.5,296.0,1,-0.0020032051282051766,-1.653061224489796,7428.0,1.2285714285714286,7256.0,1.0744186046511628,7191.0,-0.0020032051282051766
5604,2023-06-14,7587.0,7670.0,7520.0,7590.0,3592100.0,0.013221153846153744,-1.1897810218978102,0.42857142857142855,63.629684055841295,55.32109413136709,-279.81879773795663,-315.4876884875939,-682.7266918781834,-608.3967921232852,18.22475820131012,182.0,67.94381415739554,307.0,-39.51103119041909,653.5110311904191,133.74448440479046,480.25551559520954,-617.3262458896579,85.30973451327434,41.007230691888495,173.25551559520935,6,-231.5,-344.5,-859.0,-996.0,1005.0,2,-0.0291287729010149,-2.639344262295082,7488.0,-1.653061224489796,7428.0,1.2285714285714286,7256.0,-0.0291287729010149
5605,2023-06-15,7753.0,7783.0,7610.0,7620.0,4225200.0,0.021879530776327982,-1.261437908496732,-44.333333333333336,73.66167023554604,56.29851695033166,-361.73754677563466,-469.902101949152,-837.759513363002,-774.0195725645917,17.749212126752486,196.0,80.95508041696849,450.35000000000036,44.23864633114226,856.4613536688585,247.29432316557177,653.405676834429,-741.306671136278,94.84536082474226,43.236337394085666,203.05567683442885,6,-309.0,-430.5,-1025.0,-1162.0,890.0,3,-0.025667483554753012,-1.1897810218978102,7587.0,-2.639344262295082,7488.0,-1.653061224489796,7428.0,-0.025667483554753012
5606,2023-06-16,7886.0,7948.0,7744.0,7800.0,7832500.0,0.017154649812975542,-1.0606060606060606,0.6466165413533834,75.86657946370177,57.66487894252927,-462.65549445249053,-592.8139882676387,-959.4392122929703,-905.513857614832,16.90201930894514,204.0,124.74926707035229,557.6499999999996,75.18297358394375,1040.1170264160555,316.4164867919717,798.8835132080276,-812.6021374453758,89.36535162950257,30.60770956723303,241.23351320802809,6,-359.5,-475.5,-1158.0,-1295.0,476.0,4,-0.0318285569363429,-1.261437908496732,7753.0,-1.1897810218978102,7587.0,-2.639344262295082,7488.0,-0.0318285569363429
5607,2023-06-19,8016.0,8084.0,7940.0,8002.0,4732100.0,0.016484909967030115,-1.0869565217391304,0.16279069767441862,77.69044740024184,59.57715087588947,-554.3864196927116,-712.7308945902569,-1070.152981007599,-1035.1689376868608,16.73380201020727,198.0,176.80196421571327,658.0500000000002,86.46513960621542,1229.634860393785,372.2575698031078,943.8424301968926,-855.1419237008386,89.08507223113965,24.87391350961947,285.7924301968923,6,-421.5,-537.5,-1288.0,-1425.0,295.0,0,-0.029565868263473072,-1.0606060606060606,7886.0,-1.261437908496732,7753.0,-1.1897810218978102,7587.0,-0.029565868263473072
5608,2023-06-20,7941.0,7980.0,7843.0,7975.0,3227700.0,-0.009356287425149712,5.2272727272727275,-2.4285714285714284,81.89929891650732,63.12151742216806,-440.94536216134657,-628.6118075170089,-972.1174483010209,-963.6895743801624,15.91277671597941,173.0,176.70190720039864,556.8000000000002,-71.4247670177765,1185.0247670177769,242.68761649111184,870.9123835088885,-669.3648928567382,74.64539007092199,3.728359607542842,314.11238350888823,6,-346.5,-462.5,-1174.25,-1350.0,461.0,1,-0.008311295806573527,-1.0869565217391304,8016.0,-1.0606060606060606,7886.0,-1.261437908496732,7753.0,-0.008311295806573527
5609,2023-06-21,8024.0,8070.0,7936.0,7950.0,2992300.0,0.010452084120387894,-1.6274509803921569,-2.176470588235294,82.44746600741657,67.54765310099667,-458.6809541291177,-685.9806402243221,-1032.3833532989302,-1043.280649940314,16.126630631613224,134.0,181.4774221545349,601.1999999999998,-85.01512661832385,1287.4151266183235,258.09243669083844,944.3075633091612,-654.8811057139292,87.34177215189874,10.231443228592056,343.1075633091617,6,-381.5,-545.5,-1210.0,-1413.0,376.0,2,-0.029910269192422678,5.2272727272727275,7941.0,-1.0869565217391304,8016.0,-1.0606060606060606,7886.0,-0.029910269192422678
5610,2023-06-22,7833.0,7999.0,7800.0,7950.0,3293500.0,-0.02380358923230308,-1.174863387978142,-1.5810810810810811,66.35977337110481,70.1193098442589,-186.6662189764238,-470.50977516929925,-820.3677292724915,-850.3629189752783,16.56400911190567,224.0,190.283347286937,379.35000000000036,-323.00641724263187,1081.7064172426326,28.171791378684247,730.5282086213165,-378.0953730282581,26.176470588235297,-46.339385684165315,351.1782086213159,6,-108.5,-354.5,-974.5,-1177.5,620.0,3,0.09689774032937581,-1.6274509803921569,8024.0,5.2272727272727275,7941.0,-1.0869565217391304,8016.0,0.09689774032937581
5611,2023-06-23,7690.0,7911.0,7644.0,7881.0,2966900.0,-0.018256096004085287,1.1274900398406376,1.6324786324786325,59.50196592398428,71.12753271836144,27.23487884149199,-295.3998308877399,-660.5786077601442,-709.754062420795,17.06065241611701,267.0,222.08749107203494,206.35000000000036,-481.7161764377706,894.4161764377714,-137.68308821888513,550.3830882188859,-159.60392826486714,10.454545454545453,-58.09877419775631,344.03308821888567,6,82.5,-211.5,-764.5,-967.5,771.0,4,0.12392717815344612,-1.174863387978142,7833.0,-1.6274509803921569,8024.0,5.2272727272727275,7941.0,0.12392717815344612
5612,2023-06-26,7672.0,7743.0,7625.0,7710.0,1592500.0,-0.0023407022106631814,1.2692307692307692,0.19895287958115182,58.80829015544042,71.09613061442047,93.29734090945931,-244.49122716488364,-626.5551542954026,-692.6774354764839,17.63623863618547,118.0,277.23963552163514,159.5,-508.03229766120785,827.0322976612078,-174.26614883060392,493.2661488306039,-75.17145687308312,10.561797752808989,-53.71657529786151,333.7661488306038,6,130.0,-193.5,-642.25,-875.0,494.0,0,0.0899374348279458,1.1274900398406376,7690.0,-1.174863387978142,7833.0,-1.6274509803921569,8024.0,0.0899374348279458
5613,2023-06-27,7583.0,7660.0,7532.0,7644.0,2140400.0,-0.011600625651720597,1.7526881720430108,1.605263157894737,59.23026744944553,70.60730654704317,220.36385963507837,-123.7979378013979,-520.6558615733466,-603.2116556093288,18.353407283906353,140.0,329.6863844467762,46.350000000000364,-592.6865363080888,685.3865363080895,-273.1682681540442,365.8682681540449,501.0,9.479553903345725,-52.07144408747328,319.51826815404456,6,225.0,-104.5,-540.5,-786.0,279.0,1,0.09600421996571273,1.2692307692307692,7672.0,1.1274900398406376,7690.0,-1.174863387978142,7833.0,0.09600421996571273
5614,2023-06-28,7831.0,7845.0,7667.0,7712.0,2814900.0,0.032704734274034086,1.4217687074829932,-1.9508196721311475,69.13875598086125,70.10476051874487,11.862587387639906,-317.9240258066384,-749.0099291927327,-849.1713019616545,19.81716692682874,262.0,368.48218144462226,249.80000000000018,-336.1231492626839,835.7231492626843,-43.161574631341864,542.7615746313422,241.96000000000004,64.02569593147751,-1.1286882403970253,292.9615746313419,6,-23.0,-352.5,-722.75,-980.0,71.0,2,0.0729153364832078,1.7526881720430108,7583.0,1.2692307692307692,7672.0,1.1274900398406376,7690.0,0.0729153364832078
5615,2023-06-29,7895.0,7958.0,7860.0,7873.0,2418900.0,0.008172647171497793,-3.0833333333333335,0.18487394957983194,69.12028725314184,69.35517249534931,-33.387490596860516,-326.10689121564155,-793.1823922861722,-910.9616174450657,21.393091832839943,127.0,394.11162343552587,267.75,-259.0216473205892,794.5216473205892,4.364176339705409,531.1358236602946,167.14080000000013,85.2112676056338,15.96302795616458,263.3858236602944,6,-87.0,-416.5,-775.5,-1044.0,13.0,3,0.0639645345155162,1.4217687074829932,7831.0,1.7526881720430108,7583.0,1.2692307692307692,7672.0,0.0639645345155162
5616,2023-06-30,7845.0,7869.0,7764.0,7830.0,2441500.0,-0.0063331222292589695,2.3333333333333335,0.6818181818181818,63.46029696578437,67.77404466929848,11.381982306077589,-251.67895690588466,-724.6876240484216,-860.1219805974761,21.694665530622462,131.0,405.52599432464376,194.05000000000018,-326.7968711221065,714.8968711221069,-66.37343556105316,454.4734355610535,206.5379840000005,73.47417840375586,5.697251570821393,260.42343556105317,6,-44.0,-366.5,-721.0,-994.0,79.0,4,0.07750159337157436,-3.0833333333333335,7895.0,1.4217687074829932,7831.0,1.7526881720430108,7583.0,0.07750159337157436
5617,2023-07-03,7900.0,7950.0,7856.0,7940.0,1834400.0,0.007010834926704845,2.1333333333333333,-2.6666666666666665,63.3419689119171,65.7121191132329,-69.06607365669606,-281.74478590327635,-756.5617817858765,-915.6305478897539,21.69514187982651,105.0,388.9095135158668,224.05000000000018,-294.0714956072734,742.1714956072747,-35.01074780363706,483.1107478036374,141.14722432000053,86.3849765258216,19.565731581731967,259.0607478036371,7,-99.0,-421.5,-761.0,-1049.0,-16.0,0,0.07101265822784808,2.3333333333333335,7845.0,-3.0833333333333335,7895.0,1.4217687074829932,7831.0,0.07101265822784808
5618,2023-07-04,7841.0,7878.0,7805.0,7868.0,1567400.0,-0.007468354430379742,2.106382978723404,0.675,58.44414893617021,63.04508388309442,-28.768087140631906,-198.17259098722025,-672.9683480103267,-857.8705719487025,21.607454305355017,95.0,352.19633430273825,143.0,-363.0696852367091,649.0696852367082,-110.03484261835456,396.03484261835456,189.9642798336008,59.79381443298969,-4.492913127912161,253.03484261835416,7,-75.5,-362.5,-699.25,-990.0,125.0,1,0.041448794796582034,2.1333333333333333,7900.0,2.3333333333333335,7845.0,-3.0833333333333335,7895.0,0.041448794796582034
5619,2023-07-05,7828.0,7834.0,7726.0,7770.0,1401700.0,-0.0016579517918632325,2.085714285714286,-2.1481481481481484,52.775721687638786,61.535744807153755,-51.958491505787606,-151.34764594456374,-632.4076404331208,-843.7877398855335,21.79206640323671,115.0,295.0747214666608,103.60000000000036,-369.0326714321109,576.2326714321116,-132.71633571605526,339.916335716056,192.9849942369292,43.96551724137931,-15.77597872507274,236.31633571605548,7,-83.0,-349.5,-680.75,-977.0,-61.0,2,0.004343382728666301,2.106382978723404,7841.0,2.1333333333333333,7900.0,2.3333333333333335,7845.0,0.004343382728666301
5620,2023-07-06,7647.0,7755.0,7641.0,7710.0,1849400.0,-0.023122125702606078,-2.04,-1.0862068965517242,41.45818441744103,59.53088019531562,111.62089874113735,69.10962852879493,-427.73529482365575,-662.4909464879074,22.583996084049087,187.0,230.2643573557998,-100.19999999999982,-503.3823930990202,302.98239309902056,-301.79119654950955,101.39119654950991,364.2052943521903,1.9417475728155338,-51.81967563135243,201.59119654951013,7,98.0,-168.5,-531.25,-796.0,139.0,3,0.0333464103570027,2.085714285714286,7828.0,2.106382978723404,7841.0,2.1333333333333333,7900.0,0.0333464103570027
5621,2023-07-07,7520.0,7590.0,7502.0,7570.0,2098500.0,-0.016607820060154266,-1.0465116279069768,0.7936507936507936,32.234957020057294,56.57828762471749,236.88100614429095,228.62358751548254,-280.01714101134075,-534.31695676854,23.203516422772616,145.0,148.4329262415322,-240.39999999999964,-589.5339058446134,108.73390584461413,-414.9669529223065,-65.83304707769275,481.6211884651466,4.017857142857143,-43.40508352231929,174.56695292230685,7,210.0,42.5,-404.0,-669.0,33.0,4,0.05159574468085104,-2.04,7647.0,2.085714285714286,7828.0,2.106382978723404,7841.0,0.05159574468085104
5622,2023-07-10,7463.0,7564.0,7445.0,7530.0,1839500.0,-0.007579787234042512,-1.3106796116504855,1.34,32.656023222060966,53.62559382167476,291.80279733409134,303.96456490208766,-198.47219067009428,-475.79188044663533,23.03480821683258,119.0,111.76611827835677,-299.14999999999964,-641.5546697907694,43.254669790770095,-470.35233489538405,-127.94766510461523,518.6363409265405,4.157043879907621,-38.17741609788912,171.20233489538487,7,238.5,131.5,-347.0,-544.0,-132.0,0,0.061771405600964835,-1.0465116279069768,7520.0,-2.04,7647.0,2.085714285714286,7828.0,0.061771405600964835
5623,2023-07-11,7473.0,7534.0,7414.0,7484.0,2001200.0,0.001339943722363568,1.162162162162162,0.16417910447761194,28.888888888888886,49.153386367011166,295.6490359755426,308.60555078003836,-182.69245524922917,-484.09736884420727,22.629789473265145,120.0,94.83534352341121,-288.39999999999964,-633.3890310991592,56.58903109915991,-460.8945155495794,-115.90548445041986,476.4381604709479,14.047619047619047,-21.660395421535558,172.49451554957957,7,213.0,121.5,-371.25,-479.5,-50.0,1,0.054997992773986315,-1.3106796116504855,7463.0,-1.0465116279069768,7520.0,-2.04,7647.0,0.054997992773986315
5624,2023-07-12,7366.0,7484.0,7342.0,7478.0,1556300.0,-0.01431821223069718,1.2903225806451613,10.181818181818182,30.87633087633087,44.904057880698836,368.50435656230184,419.719083725774,-55.91156593859796,-374.6985478101724,21.975827288046503,142.0,76.69180191522355,-384.35000000000036,-765.1570515708781,-3.542948429122589,-574.7535257854397,-193.94647421456102,540.603107633272,5.811138014527845,-29.817738285007845,190.40352578543906,7,280.0,228.5,-264.25,-359.0,12.0,2,0.0814553353244638,1.162162162162162,7473.0,-1.3106796116504855,7463.0,-1.0465116279069768,7520.0,0.0814553353244638
5625,2023-07-13,7554.0,7571.0,7390.0,7408.0,1728900.0,0.02552267173499856,1.011111111111111,-1.3035714285714286,44.62875197472354,42.81166399280319,141.97707307203018,227.72149274414642,-225.01995659442764,-561.4973992073838,20.781268733141374,205.0,68.59619169861435,-186.39999999999964,-577.1840432014114,204.38404320141217,-381.7920216007051,8.992021600705812,296.1427968699445,85.48387096774194,44.74269631997295,195.39202160070576,7,92.0,40.5,-424.0,-547.0,-134.0,3,0.028196981731533066,1.2903225806451613,7366.0,1.162162162162162,7473.0,-1.3106796116504855,7463.0,0.028196981731533066
5626,2023-07-14,7635.0,7665.0,7556.0,7620.0,2441200.0,0.010722795869737789,1.9066666666666667,0.10273972602739725,48.60797592174567,41.17455366056192,31.353020362043935,133.81374810586385,-285.7976161130091,-639.2801989809086,19.0563447397974,111.0,20.468736977793924,-92.85000000000036,-480.05117170304584,294.3511717030451,-286.4505858515231,100.75058585152237,164.32851718295024,90.71207430340557,44.24686162817139,193.60058585152288,7,-25.0,7.5,-491.25,-628.0,-222.0,4,0.01977734119187957,1.011111111111111,7554.0,1.2903225806451613,7366.0,1.162162162162162,7473.0,0.01977734119187957
5627,2023-07-18,7779.0,7816.0,7705.0,7712.0,2321400.0,0.018860510805500885,-1.7407407407407407,4.466666666666667,57.080924855491325,41.02308431826426,-147.08320781870862,-30.411276503453337,-406.06657366840227,-777.7080392960506,17.100067595017205,181.0,-32.00557709705208,63.0,-300.8738937133394,426.8738937133394,-118.93694685667015,244.93694685667015,-437.0,92.19409282700421,39.3546916020598,181.93694685666975,7,-191.0,-66.0,-635.25,-772.0,-362.0,1,-0.029052577452114647,1.9066666666666667,7635.0,1.011111111111111,7554.0,1.2903225806451613,7366.0,-0.029052577452114647
5628,2023-07-19,7875.0,7895.0,7816.0,7860.0,2064100.0,0.012340917855765632,1.8727272727272728,0.22388059701492538,51.785714285714285,40.913083495828204,-265.69364034849787,-138.72168670751034,-482.5657838679235,-866.6588485978009,15.69591239752744,116.0,-67.37286398955894,162.30000000000018,-194.10255182470155,518.7025518247019,-15.901275912350684,340.50127591235105,-523.5200000000004,96.38336347197107,43.101745310599256,178.20127591235104,7,-256.5,-162.0,-731.25,-868.0,-522.0,2,-0.06907936507936507,-1.7407407407407407,7779.0,1.9066666666666667,7635.0,1.011111111111111,7554.0,-0.06907936507936507
5629,2023-07-20,7784.0,7880.0,7756.0,7880.0,2447000.0,-0.011555555555555541,1.5833333333333333,-6.4,45.59173947577442,41.37236739119859,-202.93185974542212,-70.22421775282965,-370.30251389390014,-767.4545716630018,13.863690341925446,124.0,-111.36037597111317,83.30000000000018,-243.93858992581136,410.5385899258117,-80.31929496290559,246.91929496290595,-410.77920000000086,78.01980198019803,27.588318667318077,163.61929496290574,7,-165.5,-71.0,-588.75,-769.5,-338.0,3,-0.04637718396711199,1.8727272727272728,7875.0,-1.7407407407407407,7779.0,1.9066666666666667,7635.0,-0.04637718396711199
5630,2023-07-21,8592.0,8597.0,8199.0,8200.0,16284800.0,0.10380267214799588,-1.0203045685279188,-4.083333333333333,68.51760039662865,45.40377221081763,-964.1805334801056,-862.676186696177,-1147.9532829460095,-1563.8097631986275,13.418324906202761,813.0,-123.03761947110252,853.3500000000004,338.9750497220193,1367.7249502779805,596.1625248610098,1110.5374751389909,-1197.9080320000012,99.51969260326608,49.85476680890538,257.1874751389901,7,-622.5,-622.5,-1293.0,-1528.5,-1139.0,4,-0.14129422718808193,1.5833333333333333,7784.0,1.8727272727272728,7875.0,-1.7407407407407407,7779.0,-0.14129422718808193
5631,2023-07-24,8643.0,8706.0,8482.0,8700.0,6854200.0,0.005935754189944076,5.492753623188406,-0.14540816326530612,68.45504222553403,49.381440988981296,-937.7445843656742,-883.9391207242516,-1169.2877294896225,-1602.3988945548963,13.807321278290782,224.0,-120.56682074641867,856.6999999999998,203.47573771185307,1509.9242622881475,530.087868855926,1183.3121311440736,-1176.733550080001,93.7062937062937,46.675030366743066,326.6121311440737,7,-619.0,-619.0,-1259.75,-1523.0,-1037.0,0,-0.14150179335878743,-1.0203045685279188,8592.0,1.5833333333333333,7784.0,1.8727272727272728,7875.0,-0.14150179335878743
5632,2023-07-25,8362.0,8628.0,8300.0,8625.0,5013400.0,-0.032511859308110624,1.4386617100371748,4.614035087719298,61.655480984340045,53.02217344403143,-576.4282659631926,-578.2423735988268,-861.179067371997,-1311.4061570902986,14.02167533369823,343.0,-89.62611928061142,541.1999999999998,-157.8813822060747,1240.2813822060752,191.6593088969621,890.7406911030375,-796.5548660736013,63.78947368421053,17.61363459818255,349.5406911030376,7,-338.0,-338.0,-893.5,-1159.5,-730.0,1,-0.11348959579048079,5.492753623188406,8643.0,-1.0203045685279188,8592.0,1.5833333333333333,7784.0,-0.11348959579048079
5633,2023-07-26,8311.0,8435.0,8226.0,8431.0,3588400.0,-0.006099019373355663,2.265625,0.45627376425855515,60.62472503299605,56.32755057254978,-440.36640141940825,-495.3003114973835,-785.650903588843,-1250.4169281086706,14.582151074636347,209.0,-30.243404397620907,453.8000000000002,-268.57083347296066,1176.17083347296,92.61458326351931,814.9854167364801,-654.310476787713,58.42105263157895,11.471335166663856,361.18541673648,7,-263.0,-287.0,-774.5,-1040.5,-693.0,2,-0.1075682829984358,1.4386617100371748,8362.0,5.492753623188406,8643.0,-1.0203045685279188,8592.0,-0.1075682829984358
5634,2023-07-27,8402.0,8501.0,8364.0,8400.0,3409200.0,0.010949344242570103,-2.7027027027027026,-0.016666666666666666,67.29271644525882,58.845768847053705,-412.31464641831644,-570.5831633788057,-853.976813889014,-1328.9768709864857,14.583010190714528,190.0,40.493085720740055,516.25,-245.80563410650757,1278.3056341065076,135.22218294674713,897.2778170532538,-661.3656386446955,40.03944773175542,-12.082838666997944,381.0278170532536,7,-271.0,-378.0,-865.5,-1131.5,-822.0,3,-0.12485122589859554,2.265625,8311.0,1.4386617100371748,8362.0,5.492753623188406,8643.0,-0.12485122589859554
5635,2023-07-28,8400.0,8448.0,8261.0,8301.0,3890000.0,-0.0002380385622471337,-1.089385474860335,49.5,71.37998056365403,61.37599158504352,-310.32321187556045,-557.387546304908,-834.0810169705619,-1315.9869304246295,14.067015741369177,187.0,121.99769652725809,489.0,-307.0531587643709,1285.053158764371,90.97342061781455,887.0265793821854,-582.1363875531197,36.25,-21.050145003401617,398.0265793821857,7,-194.5,-376.0,-839.5,-1129.5,-746.0,4,-0.11357142857142855,-2.7027027027027026,8402.0,2.265625,8311.0,1.4386617100371748,8362.0,-0.11357142857142855
5636,2023-07-31,8453.0,8535.0,8406.0,8529.0,2426700.0,0.006309523809523876,1.9318181818181819,-0.7676767676767676,74.09931840311587,63.266924201446244,-262.71472391343195,-592.9005485505459,-870.5215131753457,-1359.1260388272385,14.07327925902358,135.0,215.9119013144218,511.60000000000036,-319.50614940495507,1342.7061494049558,96.04692529752174,927.1530747024781,-564.0854765488702,56.46766169154229,-7.242650166480701,415.5530747024779,7,-222.0,-429.0,-851.5,-1182.5,-714.0,0,-0.11830119484206791,-1.089385474860335,8400.0,-2.7027027027027026,8402.0,2.265625,8311.0,-0.11830119484206791
5637,2023-08-01,8461.0,8508.0,8435.0,8496.0,1370000.0,0.0009464095587365939,1.4745762711864407,0.4605263157894737,74.07407407407408,65.7434086223751,-183.04889140780506,-586.8025650426653,-863.2039994824281,-1356.8630435214745,13.813429391289633,73.0,283.7282106638295,491.5500000000002,-370.94783523743354,1354.047835237433,60.30108238128378,922.7989176187166,-506.7186384249608,76.05177993527508,5.809160923573813,431.2489176187166,8,-230.0,-437.0,-835.5,-1190.5,-1074.0,1,-0.10105188511996221,1.9318181818181819,8453.0,-1.089385474860335,8400.0,-2.7027027027027026,8402.0,-0.10105188511996221
5638,2023-08-02,8166.0,8365.0,8166.0,8360.0,2910600.0,-0.03486585509986995,-1.0515463917525774,5.542857142857143,67.85714285714286,68.21734233141605,176.08795705493867,-280.5920743571842,-555.7406942441385,-1053.2911026126476,13.391225119232278,295.0,338.89106302178425,180.30000000000018,-684.2519922874526,1044.8519922874539,-251.97599614372666,612.575996143727,-151.58114735096387,0.0,-75.15444364684467,432.27599614372684,8,270.0,-142.0,-525.75,-895.5,-810.0,2,-0.06539309331373988,1.4745762711864407,8461.0,1.9318181818181819,8453.0,-1.089385474860335,8400.0,-0.06539309331373988
5639,2023-08-03,7862.0,8042.0,7862.0,8030.0,4173900.0,-0.0372275287778594,-1.1428571428571428,0.865979381443299,56.536502546689306,66.88610923697834,550.1723118301106,27.495427868969273,-237.26591015069607,-743.3259774622229,13.085024025450172,304.0,366.20900229475683,-125.39999999999964,-988.7792604459555,737.9792604459562,-557.0896302229776,306.2896302229783,844.0,0.0,-70.7972624423661,431.68963022297777,8,422.0,162.0,-218.75,-591.5,-522.0,3,-0.031035359959297848,-1.0515463917525774,8166.0,1.4745762711864407,8461.0,1.9318181818181819,8453.0,-0.031035359959297848
5640,2023-08-04,7902.0,7934.0,7812.0,7850.0,2429300.0,0.005087763927753786,1.103448275862069,-0.30952380952380953,55.76673866090713,65.47629772979758,449.2457874290685,7.988481537315238,-260.867318711209,-774.0658711746737,13.220165951005788,122.0,400.0456144511136,-98.14999999999964,-947.7855317675276,751.4855317675283,-522.9677658837627,326.66776588376433,787.1200000000008,12.448132780082988,-53.52375853867747,424.81776588376374,8,318.0,122.0,-258.75,-631.5,-509.0,4,-0.04074917742343709,-1.1428571428571428,7862.0,-1.0515463917525774,8166.0,1.4745762711864407,8461.0,-0.04074917742343709
5641,2023-08-07,7908.0,7927.0,7763.0,7785.0,2115900.0,0.0007593014426727773,1.0372670807453417,2.3653846153846154,52.962792834175474,64.5104434908904,366.5705441594273,34.30574828905628,-245.9989252573232,-769.6390000849105,14.034840692408187,164.0,454.565389258325,-111.55000000000018,-932.2496950611512,709.1496950611518,-521.8998475305762,298.7998475305758,746.0352000000003,19.463087248322147,-41.407660258169656,410.3498475305759,8,241.0,116.0,-264.75,-637.5,-616.0,0,-0.032119372787051126,1.103448275862069,7902.0,-1.1428571428571428,7862.0,-1.0515463917525774,8166.0,-0.032119372787051126
5642,2023-08-08,7924.0,7979.0,7887.0,7945.0,1672700.0,0.002023267577137,1.0674157303370786,-0.17073170731707318,51.16833571769194,63.45973356696772,315.03579451459336,57.56491291670591,-240.6755389445825,-772.3626874330976,14.736101595557214,92.0,395.7620159544913,-118.60000000000036,-898.358235136342,661.1582351363404,-508.4791175681712,271.2791175681705,676.573088000001,26.744186046511626,-28.410285635160466,389.87911756817044,8,225.0,100.0,-284.25,-653.5,-524.0,1,-0.023346794548207983,1.0372670807453417,7908.0,1.103448275862069,7902.0,-1.1428571428571428,7862.0,-0.023346794548207983
5643,2023-08-09,7884.0,7914.0,7838.0,7900.0,1355800.0,-0.00504795557799087,2.4545454545454546,0.7619047619047619,52.44379276637341,61.80985315820268,321.9528933002093,136.95659299656472,-179.5385036985499,-716.3899380553003,15.40279485718197,86.0,326.7082432434927,-179.14999999999964,-916.1956745111329,557.8956745111336,-547.6728372555663,189.372837255567,666.3187027200001,43.36917562724014,-8.52562549038943,368.52283725556686,8,265.0,140.0,-244.25,-613.5,-454.0,2,-0.06303906646372404,1.0674157303370786,7924.0,1.0372670807453417,7908.0,1.103448275862069,7902.0,-0.06303906646372404
5644,2023-08-10,7966.0,7966.0,7791.0,7819.0,1598300.0,0.010400811770674867,1.380952380952381,-9.1875,26.287878787878782,56.79961962756098,191.76884149762463,107.73549506338259,-233.8547540341533,-779.8621463247073,15.729721161770527,175.0,289.7337052368921,-127.14999999999964,-789.806940695873,535.5069406958728,-458.4784703479363,204.17847034793704,537.0795805567996,93.98148148148148,46.123496823576886,331.3284703479364,8,183.0,58.0,-344.0,-695.5,-633.0,3,-0.076575445643987,2.4545454545454546,7884.0,1.0674157303370786,7924.0,1.0372670807453417,7908.0,-0.076575445643987
5645,2023-08-14,7767.0,7960.0,7746.0,7960.0,2251900.0,-0.024981169972382644,1.217616580310881,-1.3129251700680271,20.16348773841962,50.80674955370584,325.7959954512544,340.99405008351914,-10.008712125983038,-565.379161418974,16.543481872866803,220.0,250.87767567024912,-336.8000000000002,-969.1248998316842,295.5248998316847,-652.9624499158417,-20.637550084157738,691.6748057233908,9.012875536480687,-31.68052646292044,316.16244991584233,8,360.0,257.0,-155.25,-496.5,-607.0,0,-0.05497618127977344,1.380952380952381,7966.0,2.4545454545454546,7884.0,1.0674157303370786,7924.0,-0.05497618127977344
5646,2023-08-15,7786.0,7846.0,7761.0,7828.0,1437300.0,0.0024462469421913102,1.1794871794871795,0.21761658031088082,26.11940298507463,45.47845276603924,225.99825905805756,351.93026849618764,-16.22807167321116,-570.6882683045769,17.35878846554727,85.0,184.45257502268942,-325.35000000000036,-937.3869011921051,286.6869011921044,-631.3684505960518,-19.331549403947974,615.6608212655192,17.167381974248926,-19.7533707256609,306.0184505960524,8,269.5,238.0,-174.25,-515.5,-867.0,1,-0.050475211918828644,1.217616580310881,7767.0,1.380952380952381,7966.0,2.4545454545454546,7884.0,-0.050475211918828644
5647,2023-08-16,7553.0,7677.0,7539.0,7668.0,2067300.0,-0.029925507320832212,1.0751879699248121,2.738095238095238,22.69452449567723,40.46038405920972,353.8662614489285,597.7792447597049,226.17369783049435,-329.15715190696756,17.868797897404924,247.0,98.71049204654264,-547.0500000000002,-1192.3639505206938,98.26395052069347,-869.7069752603475,-224.3930247396538,796.2079555642777,3.278688524590164,-29.64504752464751,322.6569752603467,8,237.5,471.0,93.25,-272.5,-517.0,2,-0.034555805640143045,1.1794871794871795,7786.0,1.217616580310881,7767.0,1.380952380952381,7966.0,-0.034555805640143045
5648,2023-08-17,7331.0,7468.0,7220.0,7468.0,3930500.0,-0.02939229445253544,2.6204379562043796,1.191304347826087,14.74654377880185,35.817055307222226,497.25739490029355,818.920992390802,455.18965205864606,-100.19758952127631,18.428737103173667,333.0,-11.182418950296778,-741.8500000000004,-1467.9116981176376,-15.788301882363157,-1104.880849058818,-378.81915094118176,937.1871600078503,14.87935656836461,-16.43607688173278,363.03084905881843,8,268.5,632.0,317.0,-50.5,-301.0,3,0.009412085663620173,1.0751879699248121,7553.0,1.1794871794871795,7786.0,1.217616580310881,7767.0,0.009412085663620173
5649,2023-08-18,7423.0,7448.0,7234.0,7250.0,2339900.0,0.012549447551493564,-1.0878048780487806,-1.2627737226277371,19.639527656929758,31.802920751224736,375.9742024481311,736.2363034242417,374.64310021239544,-185.4467213566695,19.320143496026443,214.0,-128.77193864159653,-631.8000000000002,-1404.545099934945,140.94509993494376,-1018.1725499674722,-245.4274500325282,719.4047008069083,27.432432432432428,-3.124193393016551,386.3725499674721,8,176.5,540.0,217.25,-142.5,-300.0,4,0.0009430149535227805,2.6204379562043796,7331.0,1.0751879699248121,7553.0,1.1794871794871795,7786.0,0.0009430149535227805
5650,2023-08-21,7378.0,7454.0,7354.0,7425.0,1347600.0,-0.006062238986932478,-1.105263157894737,-0.27167630057803466,16.427232979387895,27.74341410069278,378.6468353829596,722.6751155122747,434.3237231239964,-132.40404501864577,18.12446221783097,100.0,-222.1777864395799,-616.1000000000004,-1401.7845221975786,169.58452219757783,-1008.9422610987895,-223.25773890121127,653.7161367100789,25.23961661341853,-1.9551903802498813,392.84226109878887,8,221.5,585.0,242.25,-97.5,-433.0,0,-0.006099213879100063,-1.0878048780487806,7423.0,2.6204379562043796,7331.0,1.0751879699248121,7553.0,-0.006099213879100063
5651,2023-08-22,7420.0,7430.0,7361.0,7411.0,1160800.0,0.005692599620493288,3.7586206896551726,-0.19148936170212766,18.165137614678912,24.076392089246895,290.71625550832687,615.9323413566499,405.6996074759081,-164.94972377776685,16.631906650759838,69.0,-266.58681673957653,-512.9499999999998,-1276.033626513121,250.13362651312127,-894.4918132565599,-131.40818674343973,514.3102003048698,43.7636761487965,21.809212088177706,381.5418132565605,8,173.0,543.0,200.25,-83.0,-591.0,1,-0.035040431266846306,-1.105263157894737,7378.0,-1.0878048780487806,7423.0,2.6204379562043796,7331.0,-0.035040431266846306
5652,2023-08-23,7413.0,7439.0,7356.0,7379.0,1081600.0,-0.0009433962264151496,-1.075,3.7777777777777777,22.048997772828514,20.69919264551968,243.18120682840345,577.8151765699431,420.7250105467574,-150.8192302185107,15.864612812416315,83.0,-315.1918965067016,-472.5,-1241.2505926397698,296.2505926397689,-856.875296319884,-88.12470368011509,435.5929762682854,77.82258064516128,50.89788907448062,384.3752963198846,8,180.0,550.0,213.25,-48.5,-482.0,2,-0.06663968703628764,3.7586206896551726,7420.0,-1.105263157894737,7378.0,-1.0878048780487806,7423.0,-0.06663968703628764
5653,2023-08-24,7417.0,7480.0,7389.0,7448.0,1601000.0,0.0005395926075812962,-1.0919540229885059,-0.9117647058823529,28.74880611270295,20.972629014944594,185.47555920689956,530.6094822857367,423.02808512727006,-146.9863350240057,15.295082628410794,91.0,-359.51164487900223,-423.8000000000002,-1192.342461929893,344.74246192989267,-808.0712309649462,-39.52876903505421,356.16181911609146,74.39024390243902,42.23969669337447,384.2712309649464,8,173.0,546.0,233.5,-52.5,-523.0,3,-0.05136847782122156,-1.075,7413.0,3.7586206896551726,7420.0,-1.105263157894737,7378.0,-0.05136847782122156
5654,2023-08-25,7353.0,7408.0,7293.0,7310.0,1346800.0,-0.008628825670756402,-1.9870129870129871,-1.3870967741935485,24.369747899159663,21.439991255026825,171.4018697826241,539.6602184189733,489.5258756710409,-75.7175171365343,14.63909946960483,124.0,-405.8231048815778,-435.35000000000036,-1185.5929852000572,314.8929852000574,-810.4714926000288,-60.22850739997193,353.7824008221605,32.0855614973262,-2.4515729796801438,375.1214926000287,8,180.0,610.0,312.75,11.5,-517.0,4,-0.043927648578811374,-1.0919540229885059,7417.0,-1.075,7413.0,3.7586206896551726,7420.0,-0.043927648578811374
5655,2023-08-28,7446.0,7508.0,7415.0,7432.0,1438900.0,0.0126478988168095,-2.875,0.32558139534883723,30.051813471502584,21.87692575351882,31.379408706158756,391.6020142453135,394.804338467824,-161.23329302921502,14.205486094994635,155.0,-454.44162320366104,-294.64999999999964,-1001.1891634392778,411.8891634392776,-647.9195817196378,58.61958171963852,202.36851272350123,71.16279069767441,33.28468906678802,353.2695817196386,8,2.5,517.0,219.75,-22.0,-621.0,0,-0.04337899543378998,-1.9870129870129871,7353.0,-1.0919540229885059,7417.0,-1.075,7413.0,-0.04337899543378998
5656,2023-08-29,7453.0,7491.0,7387.0,7490.0,1375600.0,0.0009401020682244798,4.333333333333333,-2.642857142857143,29.503916449086162,22.633524859453143,-31.094008632985606,322.3714191773206,381.84100400220086,-161.33493748584988,13.546511378714648,104.0,-468.13237056585876,-237.64999999999964,-869.5208312370578,394.22083123705943,-553.5854156185287,78.28541561852944,143.9642911966812,74.4186046511628,33.68086521505775,315.9354156185294,8,-89.0,510.0,516.5,253.0,-582.0,1,-0.06816047229303634,-2.875,7446.0,-1.9870129870129871,7353.0,-1.0919540229885059,7417.0,-0.06816047229303634
5657,2023-08-30,7606.0,7655.0,7582.0,7598.0,2420700.0,0.02052864618274519,-2.65,-0.21621621621621623,38.985736925515056,25.326768542421274,-196.4434644110761,107.54666535214346,220.3416621226943,-303.3952012350892,12.551727621350445,202.0,-450.0724360201757,-41.899999999999636,-559.7221194273307,475.9221194273314,-300.8110597136647,217.01105971366542,-386.0,86.46408839779005,44.15654957336149,258.9110597136654,8,-161.5,318.0,418.0,178.0,-805.0,2,-0.10215619247962138,4.333333333333333,7453.0,-2.875,7446.0,-1.9870129870129871,7353.0,-0.10215619247962138
5658,2023-08-31,7632.0,7652.0,7546.0,7583.0,1571200.0,0.00341835393110701,1.3820224719101124,6.125,36.15257048092869,27.16155107842115,-195.85244897182292,41.623556728514814,188.3870485795287,-316.1015174069944,12.702192196319857,106.0,-452.8147866993004,10.800000000000182,-446.0153375614391,467.61533756143945,-217.607668780719,239.20766878071936,-403.3000000000002,93.646408839779,55.484508271912,228.40766878071943,8,-158.0,245.5,392.0,157.5,-802.0,3,-0.09185010482180289,-2.65,7606.0,4.333333333333333,7453.0,-2.875,7446.0,-0.09185010482180289
5659,2023-09-01,7618.0,7660.0,7581.0,7594.0,1562300.0,-0.0018343815513627293,-2.16,0.4897959183673469,42.703232125367286,30.08110653908553,-169.061416553689,38.37387119114646,193.47123513001407,-289.61650882311733,13.553687700009537,79.0,-427.8565439609283,9.0,-433.5476483413104,451.5476483413104,-212.27382417065564,230.27382417065564,-380.77400000000034,84.61538461538461,40.99969550725881,221.2738241706553,9,-141.5,259.5,418.0,171.5,-768.0,4,-0.09503806773431345,1.3820224719101124,7632.0,-2.65,7606.0,4.333333333333333,7453.0,-0.09503806773431345
5660,2023-09-04,7580.0,7628.0,7541.0,7617.0,2421000.0,-0.004988185875557938,1.9491525423728813,-1.5416666666666667,40.09615384615385,32.51788612036052,-111.07513525360446,53.77039109746147,228.08747653112187,-239.20975096370694,14.34951013833328,87.0,-365.71193005339046,-12.899999999999636,-433.4479633448209,407.6479633448216,-223.17398167241026,197.373981672411,-325.8630400000002,70.6959706959707,22.754290628642252,210.27398167241074,9,-103.5,297.5,497.5,209.5,-577.0,0,-0.09815303430079159,-2.16,7618.0,1.3820224719101124,7632.0,-2.65,7606.0,-0.09815303430079159
5661,2023-09-05,7654.0,7666.0,7511.0,7592.0,2187700.0,0.009762532981530292,2.604651162790698,-1.6756756756756757,55.73212258796822,36.260455544264936,-165.830397352207,-42.408643423341346,156.1038613425353,-301.7316756893015,14.954042403922054,155.0,-311.24863233512497,73.80000000000018,-321.2502166611275,468.8502166611279,-123.72510833056367,271.32510833056403,-383.62851839999985,92.25806451612904,37.06953009549548,197.52510833056388,9,-174.5,223.5,460.75,135.5,-661.0,1,-0.10830938071596552,1.9491525423728813,7580.0,-2.16,7618.0,1.3820224719101124,7632.0,-0.10830938071596552
5662,2023-09-06,7739.0,7774.0,7637.0,7685.0,2195900.0,0.011105304415991668,1.2096774193548387,0.8709677419354839,77.41935483870968,41.66829429159902,-223.19562336615218,-149.6517335077824,74.72980964688577,-375.08988203859553,15.578760648032574,137.0,-241.80168828456954,168.05000000000018,-200.90726467666718,537.0072646766675,-16.428632338333045,352.5286323383334,-444.8908072960003,86.69201520912547,25.313892407497455,184.47863233833368,9,-205.5,125.0,388.5,50.5,-883.0,2,-0.11215919369427574,2.604651162790698,7654.0,1.9491525423728813,7580.0,-2.16,7618.0,-0.11215919369427574
5663,2023-09-07,7387.0,7651.0,7381.0,7647.0,4635500.0,-0.04548391265021323,1.0149253731343284,-4.814814814814815,48.20717131474104,44.31689689333028,138.6856296611595,172.02498023665976,429.2094213743658,-12.594371140002295,16.446525826142842,358.0,-182.70847168121873,-159.10000000000036,-505.5410939521207,187.34109395212,-332.32054697606054,14.120546976059813,-54.49954271232036,1.5267175572519083,-61.495530322002104,173.22054697606,9,190.5,405.5,740.5,402.5,-434.0,3,-0.07932855015567886,1.2096774193548387,7739.0,2.604651162790698,7654.0,1.9491525423728813,7580.0,-0.07932855015567886
5664,2023-09-08,7356.0,7457.0,7316.0,7388.0,3193300.0,-0.00419656152700687,-1.5178571428571428,0.12307692307692308,48.88888888888889,46.40990527303987,190.1524985742717,163.35757329494209,454.3849301831506,28.587921539638046,17.649116501106782,141.0,-139.3176545949591,-159.60000000000036,-453.86761897759425,134.66761897759352,-306.7338094887973,-12.466190511203422,418.0,8.73362445414847,-56.6278393070709,147.13380948879694,9,189.0,275.0,874.0,433.5,-450.0,4,-0.07150625339858618,1.0149253731343284,7387.0,1.2096774193548387,7739.0,2.604651162790698,7654.0,-0.07150625339858618
5665,2023-09-11,7340.0,7400.0,7331.0,7382.0,1251400.0,-0.002175095160413254,-1.3,1.3125,45.850622406639005,48.22620593499019,211.80914687070344,153.6028890184325,462.19120225274855,54.30153318450539,18.750740772285976,69.0,-114.0247550060567,-154.25,-433.28433103210136,124.78433103210136,-293.76716551605114,-14.732834483948864,424.84000000000015,5.240174672489083,-60.25686046791278,139.5171655160507,9,205.0,259.5,814.0,449.5,-545.0,0,-0.06675749318801094,-1.5178571428571428,7356.0,1.0149253731343284,7387.0,1.2096774193548387,7739.0,-0.06675749318801094
5666,2023-09-12,7393.0,7405.0,7326.0,7352.0,1391600.0,0.007220708446866508,1.4307692307692308,-0.9761904761904762,49.00990099009901,49.34000194216619,166.96081518948995,73.41471258161437,403.05629808776666,10.847134393728084,19.911898187948985,79.0,-74.37137183134928,-81.60000000000036,-327.51260749728135,164.31260749728062,-204.55630374864086,41.35630374864013,362.8631999999998,16.812227074235807,-45.17899500767054,122.95630374864051,9,152.0,206.5,729.0,396.5,-694.0,1,-0.05275260381441904,-1.3,7340.0,-1.5178571428571428,7356.0,1.0149253731343284,7387.0,-0.05275260381441904
5667,2023-09-13,7292.0,7417.0,7272.0,7365.0,1718100.0,-0.013661571757067503,-1.5663716814159292,-1.7804878048780488,44.35411020776874,50.2512841340373,244.44147890066415,162.17339429650565,494.84819100403183,122.69065501585101,20.413884510208817,145.0,-47.7322613434917,-169.55000000000018,-425.44346056062295,86.34346056062259,-297.49673028031157,-41.6032697196888,455.06593599999997,5.277044854881266,-52.86776888745765,127.94673028031144,9,231.0,307.5,794.5,497.5,-592.0,2,-0.041003839824465205,1.4307692307692308,7393.0,-1.3,7340.0,-1.5178571428571428,7356.0,-0.041003839824465205
5668,2023-09-14,7400.0,7454.0,7346.0,7367.0,2085000.0,0.014810751508502529,-1.88,-0.4520547945205479,52.041702867072104,51.28889199422672,111.83174015279383,62.82902448136156,380.6072394801877,27.10256766587372,19.91977505282297,162.0,-17.185439549124567,-65.0,-315.2815256966833,185.28152569668327,-190.14076284834118,60.14076284834118,328.06329855999957,69.1891891891892,7.4279911247282016,125.14076284834151,9,123.0,193.0,686.5,389.5,-1405.0,3,-0.07351351351351354,-1.5663716814159292,7292.0,1.4307692307692308,7393.0,-1.3,7340.0,-0.07351351351351354
5669,2023-09-15,7430.0,7457.0,7321.0,7380.0,3007100.0,0.004054054054054124,1.6153846153846154,1.5151515151515151,49.264705882352935,52.30761999824885,58.51270123108043,35.18425051815939,345.0053086508706,11.108276087545164,19.43665699678214,136.0,-8.813441585107284,-35.350000000000364,-285.4036994954795,214.70369949547876,-160.37684974773947,89.67684974773874,279.8207666175995,85.4054054054054,23.807601558913348,125.02684974773936,9,93.0,163.0,656.5,359.5,-1600.0,4,-0.06419919246298789,-1.88,7400.0,-1.5663716814159292,7292.0,1.4307692307692308,7393.0,-0.06419919246298789
5670,2023-09-19,7333.0,7347.0,7263.0,7284.0,2584700.0,-0.013055181695827756,1.1818181818181819,0.98,44.906621392190154,51.10478653205128,130.51633608896282,135.59197820527606,440.99579338726835,120.52652110265626,19.043528419310423,167.0,-1.9896217774057732,-130.10000000000036,-384.2395389603007,124.03953896029998,-257.16976948015053,-3.0302305198501926,359.3079359528956,36.08247422680412,-22.906565212187807,127.06976948015031,9,185.5,257.0,753.5,456.5,-1701.0,1,-0.05822991954179735,1.6153846153846154,7430.0,-1.88,7400.0,-1.5663716814159292,7292.0,-0.05822991954179735
5671,2023-09-20,7160.0,7303.0,7154.0,7303.0,3606700.0,-0.02359198145370245,1.083916083916084,-2.9183673469387754,31.38564273789649,45.98992963196093,252.6411473174312,303.6847810478612,615.0494049705312,304.0908559614354,18.783183511946806,179.0,-11.280644967485387,-290.10000000000036,-577.8937126700794,-2.3062873299213607,-433.9968563350403,-146.2031436649604,506.5494597957222,1.9801980198019802,-51.3220216306319,143.89685633503964,9,242.5,340.0,915.5,629.5,-1533.0,2,-0.050977653631284925,1.1818181818181819,7333.0,1.6153846153846154,7430.0,-1.88,7400.0,-0.050977653631284925
5672,2023-09-21,6919.0,7110.0,6919.0,7110.0,3773500.0,-0.03365921787709503,1.0,1.3356643356643356,24.769992922859174,43.38579869952961,407.99712061115497,533.1108303208985,856.1618601889159,556.3728995302263,18.836847606050284,241.0,-22.374697016417485,-506.39999999999964,-879.6950857598158,-133.10491424018346,-693.0475428799082,-319.7524571200911,706.5455030120647,0.0,-46.20790209921775,186.6475428799083,9,269.0,427.5,1120.75,870.5,-1380.0,3,-0.031796502384737635,1.083916083916084,7160.0,1.1818181818181819,7333.0,1.6153846153846154,7430.0,-0.031796502384737635
5673,2023-09-22,7036.0,7100.0,6810.0,6830.0,3583600.0,0.0169099580864287,-1.3577235772357723,-1.0785340314136125,30.804749340369398,41.37644986080522,263.7029380664262,406.9692746695,740.3138050014941,451.7532057515855,19.22751138787525,290.0,-58.56605292986569,-370.35000000000036,-782.3317446131987,41.63174461319795,-576.3408723065995,-164.3591276934012,518.8909527108581,34.93044822256569,-6.153996532792576,205.99087230659913,9,97.5,256.0,871.25,837.5,-1615.0,4,-0.04775440591245028,1.0,6919.0,1.083916083916084,7160.0,1.1818181818181819,7333.0,-0.04775440591245028
5674,2023-09-25,7030.0,7030.0,6934.0,7000.0,1866900.0,-0.0008527572484365864,5.4,0.14563106796116504,31.469002695417785,39.77849211511398,244.28604748990074,408.4728134646539,750.8692374540678,467.60569718912666,19.316371508555658,102.0,-125.43225881291892,-360.1999999999998,-805.003729631997,84.60372963199734,-582.6018648159989,-137.79813518400078,435.50403838555485,40.9683426443203,3.479623524843774,222.40186481599864,9,103.5,262.0,751.25,875.5,-1497.0,0,-0.147226173541963,-1.3577235772357723,7036.0,1.0,6919.0,1.083916083916084,7160.0,-0.147226173541963
5675,2023-09-26,7123.0,7132.0,7017.0,7048.0,2352000.0,0.013229018492176392,1.4731182795698925,2.5,32.33532934131736,37.92576193191601,131.04868730080034,305.7075223479951,657.538532014225,383.3745514667298,19.704546200611002,115.0,-140.17135271384723,-251.05000000000018,-710.5359713794705,208.43597137947017,-480.79298568973536,-21.307014310265004,263.8435537792884,63.48884381338742,31.56785358232685,229.7429856897351,9,10.5,169.0,658.25,782.5,-1452.0,1,-0.1815246384950161,5.4,7030.0,-1.3577235772357723,7036.0,1.0,6919.0,-0.1815246384950161
5676,2023-09-27,6945.0,6979.0,6868.0,6973.0,4355200.0,-0.024989470728625562,4.55,-0.37333333333333335,25.125313283208015,35.78922894029815,266.8824219173157,467.6760752695536,830.5213609838802,569.197367568443,20.17645123824716,255.0,-159.68099619032455,-403.64999999999964,-899.4858280931821,92.18582809318286,-651.5679140465909,-155.7320859534084,372.62232732577377,41.92546583850932,16.233171939196616,247.91791404659125,9,188.5,347.0,836.25,960.5,-1192.0,2,-0.18905687544996397,1.4731182795698925,7123.0,5.4,7030.0,-1.3577235772357723,7036.0,-0.18905687544996397
5677,2023-09-28,6829.0,6936.0,6785.0,6935.0,3026200.0,-0.016702663786897,1.7962962962962963,3.7857142857142856,29.485294117647058,33.28296130147315,346.76516958541197,550.7160272052179,935.4105559823547,693.1276226470218,21.61742008688938,160.0,-179.54858819606216,-480.8000000000002,-1012.2178056956009,50.61780569560051,-746.5089028478005,-215.09109715219984,427.70764804668124,12.680115273775217,-15.405169285155052,265.70890284780035,9,292.0,450.5,949.0,1076.5,-1111.0,3,-0.17601405769512368,4.55,6945.0,1.4731182795698925,7123.0,5.4,7030.0,-0.17601405769512368
5678,2023-09-29,6931.0,6972.0,6876.0,6929.0,2694700.0,0.014936301068970481,1.2857142857142858,-0.018867924528301886,35.15024458420686,31.71468782390137,191.36536290936237,414.7717078456408,820.1610787368463,596.8414583467002,22.90371874786537,143.0,-207.46195980557695,-343.75,-878.1517314026196,190.6517314026196,-610.9508657013102,-76.54913429868975,259.66857732014614,42.07492795389049,11.0650091604019,267.20086570130997,9,135.0,348.5,847.0,1022.5,-1231.0,4,-0.20083682008368198,1.7962962962962963,6829.0,4.55,6945.0,1.4731182795698925,7123.0,-0.20083682008368198
5679,2023-10-02,6894.0,7065.0,6881.0,6999.0,2487100.0,-0.005338335016592088,-1.8091603053435115,-52.5,34.641873278236915,30.574160255684344,161.3004974443138,416.0831770509503,846.142133559837,640.595684994114,24.077909291065993,184.0,-224.89613232301235,-344.5500000000002,-879.1370910287114,190.03709102871107,-611.8435455143563,-77.2564544856441,239.87497649532543,31.412103746397698,-2.7394733956641275,267.29354551435574,10,150.0,385.5,882.5,1069.0,-1156.0,0,-0.2136640557006092,1.2857142857142858,6931.0,1.7962962962962963,6829.0,4.55,6945.0,-0.2136640557006092
5680,2023-10-03,6836.0,6962.0,6822.0,6889.0,2571800.0,-0.008413112851755167,-2.45679012345679,0.5047619047619047,30.885380919698008,30.51857560921784,158.00277000549067,437.940086459741,866.1737962878497,704.7139702933218,25.215913427186454,140.0,-265.72439723351454,-365.35000000000036,-903.4269950772696,172.72699507726884,-634.3884975386345,-96.31150246136622,249.03247978598029,18.21428571428571,-17.381646106101496,269.0384975386345,10,122.5,443.5,912.0,1127.0,-1163.0,1,-0.19060854300760677,-1.8091603053435115,6894.0,1.2857142857142858,6931.0,1.7962962962962963,6829.0,-0.19060854300760677
5681,2023-10-04,6825.0,6886.0,6720.0,6736.0,2837600.0,-0.0016091281451140471,-1.743801652892562,-1.679245283018868,32.918800292611564,31.42399865030144,130.17497424692374,404.3819599155886,836.6506792138762,720.8883433952915,26.745207256368296,166.0,-309.7512604926951,-334.89999999999964,-853.5293271182936,183.72932711829435,-594.2146635591471,-75.58533644085219,240.0,30.434782608695656,-8.624657273094385,259.314663559147,10,101.0,422.0,880.75,1138.0,-1187.0,2,-0.16908424908424913,-2.45679012345679,6836.0,-1.8091603053435115,6894.0,1.2857142857142858,6931.0,-0.16908424908424913
5682,2023-10-05,6871.0,6917.0,6761.0,6858.0,2146700.0,0.006739926739926849,1.9714285714285715,0.14606741573033707,29.731800766283513,31.304782142069676,85.65799104847338,305.6923760191821,758.8854430976662,680.4306369570622,28.868361891965456,156.0,-343.3941240329077,-245.5,-701.5870184743917,210.5870184743917,-473.5435092371963,-17.456490762803696,138.80000000000018,43.768115942028984,8.16793898133929,228.04350923719588,10,55.0,376.0,792.5,1092.0,-1253.0,3,-0.16271285111337508,-1.743801652892562,6825.0,-2.45679012345679,6836.0,-1.8091603053435115,6894.0,-0.16271285111337508
5683,2023-10-06,6801.0,6857.0,6758.0,6850.0,1890700.0,-0.010187745597438513,2.142857142857143,-3.769230769230769,26.617100371747213,30.765681883884056,132.7809871762238,347.3484888803496,797.2960044850333,754.360745643532,30.023797982312306,113.0,-348.56097593753566,-286.1999999999998,-744.405469883749,172.00546988374936,-515.3027349418744,-57.09726505812523,162.4319999999998,23.47826086956522,-5.58139339679326,229.10273494187467,10,125.0,446.0,883.25,1162.0,-1022.0,4,-0.15924128804587556,1.9714285714285715,6871.0,-1.743801652892562,6825.0,-2.45679012345679,6836.0,-0.15924128804587556
5684,2023-10-10,6830.0,6884.0,6770.0,6778.0,2636300.0,0.004264078811939465,-2.3529411764705883,-1.0612244897959184,30.305403288958487,30.540134544733064,80.93911637845758,291.88656477475797,733.4585917931545,727.8068693902933,30.92885821214041,114.0,-318.90542283538525,-230.89999999999964,-684.5026083650737,222.7026083650744,-457.70130418253666,-4.0986958174626125,94.48287999999957,45.45454545454545,16.56927825046273,226.8013041825372,10,62.5,417.0,845.75,1133.0,-1064.0,1,-0.1654465592972182,2.142857142857143,6801.0,1.9714285714285715,6871.0,-1.743801652892562,6825.0,-0.1654465592972182
5685,2023-10-11,6850.0,6914.0,6793.0,6832.0,2615800.0,0.002928257686676483,-1.5208333333333333,0.34615384615384615,36.20996441281138,31.771762448022333,20.273596567585628,245.902319326854,678.1997847083967,707.8074475997473,31.802857706270782,121.0,-305.2949802592593,-186.39999999999964,-629.3363266582392,256.5363266582399,-407.86816332911985,35.06816332912058,-130.0,65.98984771573603,32.3091054985178,221.46816332911976,10,42.5,397.0,827.0,1113.0,-1049.0,2,-0.16233576642335767,-2.3529411764705883,6830.0,2.142857142857143,6801.0,1.9714285714285715,6871.0,-0.16233576642335767
5686,2023-10-12,7003.0,7040.0,6895.0,6900.0,2163400.0,0.02233576642335766,-1.5663716814159292,5.722222222222222,54.054054054054056,34.50162466317866,-138.1632331897381,65.54703943270215,489.28328095088,554.5480845073116,32.40681291756199,190.0,-289.7079253395732,-13.899999999999636,-423.84525950336865,396.0452595033694,-218.87262975168414,191.07262975168487,-279.1199999999999,86.87943262411348,46.91671221550138,204.97262975168468,10,-110.5,244.0,674.0,960.0,-1214.0,3,-0.18991860631158075,-1.5208333333333333,6850.0,-2.3529411764705883,6830.0,2.142857142857143,6801.0,-0.18991860631158075
5687,2023-10-13,6993.0,7018.0,6927.0,6956.0,2336900.0,-0.0014279594459517542,1.0919540229885059,0.3592233009708738,47.68568353067815,35.89445121278658,-114.4936020748055,54.80822053726206,462.2521524482463,563.3976470638117,32.824921321330876,91.0,-283.0388225195129,-8.949999999999818,-397.9251581836843,380.02515818368465,-203.43757909184205,185.53757909184242,-256.47519999999986,83.33333333333334,40.96876422056165,194.48757909184215,10,-100.5,254.0,685.5,970.0,-1172.0,4,-0.19376519376519374,-1.5663716814159292,7003.0,-1.5208333333333333,6850.0,-2.3529411764705883,6830.0,-0.19376519376519374
5688,2023-10-16,6856.0,6950.0,6835.0,6933.0,1845100.0,-0.01959101959101961,1.072072072072072,-2.081081081081081,41.79245283018868,36.68896005189233,12.01203543866086,157.01363370772924,569.375757049962,698.5666190253742,33.650554696690314,158.0,-250.21240711244445,-118.75,-464.16927231123555,226.66927231123555,-291.4596361556178,53.95963615561777,-107.33619199999976,31.851851851851855,-10.247765301531011,172.70963615561757,10,24.0,329.5,842.75,1107.0,-1074.0,0,-0.18057176196032676,1.0919540229885059,6993.0,-1.5663716814159292,7003.0,-1.5208333333333333,6850.0,-0.18057176196032676
5689,2023-10-17,6953.0,7070.0,6940.0,6970.0,1970600.0,0.014148191365227492,-5.046511627906977,0.22077922077922077,42.01127819548872,37.92517086031352,-84.63942686052542,23.658706349071508,452.810851587823,602.8996646870619,34.12278393112283,214.0,-219.6963890312427,2.100000000000364,-268.80017582676373,273.00017582676446,-133.35008791338169,137.5500879133824,-192.68274431999998,57.761732851985556,17.60895790705723,135.45008791338182,10,-58.0,135.5,732.0,1010.0,-1143.0,1,-0.16884797928951534,1.072072072072072,6856.0,1.0919540229885059,6993.0,-1.5663716814159292,7003.0,-0.16884797928951534
5690,2023-10-18,6906.0,6948.0,6892.0,6910.0,1314400.0,-0.0067596720839925295,-2.5,0.23529411764705882,47.90996784565917,39.590856143985484,-29.799436735813288,39.029800234486174,478.00689920761215,651.5477583384518,34.45138420525595,61.0,-205.17946817432676,-23.550000000000182,-226.4173146868061,179.31731468680573,-124.98365734340314,77.88365734340277,-127.10177966080028,30.21276595744681,-9.314426847149445,101.4336573434028,10,8.0,182.5,682.0,1057.0,-1135.0,2,-0.16507384882710685,-5.046511627906977,6953.0,1.072072072072072,6856.0,1.0919540229885059,6993.0,-0.16507384882710685
5691,2023-10-19,6795.0,6823.0,6736.0,6766.0,1953100.0,-0.016072980017376226,1.0470588235294118,-7.25,48.168103448275865,41.639334219762404,85.48746047573513,127.83713454025019,565.2701393380039,765.5789849161629,34.59570744019522,170.0,-188.9667576515203,-116.30000000000018,-296.25449717205356,63.6544971720532,-206.27724858602687,-26.322751413973492,275.0,17.664670658682635,-24.215094444123903,89.97724858602675,10,108.0,293.5,777.25,1168.0,-1122.0,3,-0.14628403237674759,-2.5,6906.0,-5.046511627906977,6953.0,1.072072072072072,6856.0,-0.14628403237674759
5692,2023-10-20,6699.0,6755.0,6660.0,6750.0,2370600.0,-0.014128035320088328,2.1147540983606556,-1.7586206896551724,37.41865509761388,42.83950696708093,172.6829182622805,217.6702789483479,635.4126437750947,864.0029140444422,34.04994600051946,135.0,-163.26967468345902,-201.30000000000018,-404.64787408417214,2.047874084171781,-302.9739370420866,-99.62606295791375,364.3199999999997,9.512195121951219,-31.006832050426087,101.673937042086,10,166.0,359.5,873.25,1264.0,-1068.0,4,-0.13584117032392895,1.0470588235294118,6795.0,-2.5,6906.0,-5.046511627906977,6953.0,-0.13584117032392895
5693,2023-10-23,6700.0,6803.0,6656.0,6799.0,3315800.0,0.00014927601134506752,1.7476635514018692,1.9411764705882353,39.051918735891654,43.81134201674017,174.16468647461625,200.48638153953289,609.3231595993275,865.3774305875777,33.039558977050646,147.0,-141.48515447458976,-183.5,-394.99841358077447,27.998413580774468,-289.2492067903877,-77.75079320961231,347.1871999999994,10.628019323671497,-29.760619245441717,105.7492067903874,10,163.0,356.5,861.25,1263.0,-1096.0,0,-0.13119402985074624,2.1147540983606556,6699.0,1.0470588235294118,6795.0,-2.5,6906.0,-0.13119402985074624
5694,2023-10-24,5995.0,6299.0,5950.0,6291.0,15527800.0,-0.10522388059701493,1.2371794871794872,2.98989898989899,22.570123939986942,42.295804186426345,836.1991683858723,868.4995011230267,1277.8807134850895,1571.2312568800417,32.682238430167274,750.0,-136.91348242487402,-836.75,-1278.4890870779363,-395.01091292206365,-1057.6195435389682,-615.8804564610318,1028.7159679999995,4.509018036072145,-37.08650912977081,220.86954353896832,10,515.0,708.5,1563.0,1968.0,-444.0,1,-0.035529608006672264,1.7476635514018692,6700.0,2.1147540983606556,6699.0,1.0470588235294118,6795.0,-0.035529608006672264
5695,2023-10-25,5830.0,5966.0,5800.0,5951.0,11360300.0,-0.02752293577981646,1.1986754966887416,0.40878378378378377,20.509780675755778,38.56866269994876,940.1647718841969,982.012747575016,1410.1849349589584,1735.591401378484,33.133817766950614,195.0,-126.82392356234868,-937.1000000000004,-1546.1489220690764,-328.0510779309243,-1241.6244610345384,-632.5755389654623,1107.8186905599996,2.932551319648094,-38.419289008448054,304.52446103453786,10,605.0,743.5,1728.0,2133.0,-325.0,2,-0.0034305317324184736,1.2371794871794872,5995.0,1.7476635514018692,6700.0,2.1147540983606556,6699.0,-0.0034305317324184736
5696,2023-10-26,5632.0,5780.0,5621.0,5780.0,9674400.0,-0.03396226415094339,1.1486486486486487,1.2231404958677685,16.313213703099507,35.08283271910668,1031.7345523897984,1134.7834526050083,1571.9017425075335,1925.4547315539658,33.2478856292669,209.0,-134.1559637164346,-1069.4499999999998,-1855.1877291101591,-283.7122708898405,-1462.318864555079,-676.5811354449206,1192.0368215039998,0.9306260575296108,-38.45843877079347,392.86886455507954,10,713.5,830.0,1922.25,2331.0,-210.0,3,0.024680397727272707,1.1986754966887416,5830.0,1.2371794871794872,5995.0,1.7476635514018692,6700.0,0.024680397727272707
5697,2023-10-27,5627.0,5780.0,5595.0,5700.0,6298600.0,-0.0008877840909090606,-1.7007299270072993,0.49324324324324326,16.910935738444195,32.318219708912856,919.2603008522292,1101.5947777523725,1547.3238044061873,1921.743334581316,33.14389864650307,185.0,-159.11947902771317,-1014.3500000000004,-1931.8416090250648,-96.8583909749359,-1473.0958045125326,-555.6041954874681,1052.6724029235202,2.6490066225165565,-37.15183516332317,458.7458045125324,10,705.5,736.5,1824.25,2303.0,-106.0,4,0.008174871156922059,1.1486486486486487,5632.0,1.1986754966887416,5830.0,1.2371794871794872,5995.0,0.008174871156922059
5698,2023-10-30,5539.0,5580.0,5448.0,5501.0,10271300.0,-0.01563888395237245,1.2,-0.5205479452054794,14.784506273867976,29.29302282873277,894.9066010842389,1138.3251252998325,1611.2702840904985,2000.4317820790448,33.37088874023596,179.0,-228.42409341301664,-1032.75,-2062.0984653690994,-3.401534630900642,-1547.4242326845497,-518.0757673154503,988.8182665142276,10.693301997649824,-27.219524189539584,514.6742326845499,10,659.0,751.0,1728.25,2273.5,-109.0,0,0.016609496298970905,-1.7007299270072993,5627.0,1.1486486486486487,5632.0,1.1986754966887416,5830.0,0.016609496298970905
5699,2023-10-31,5421.0,5570.0,5401.0,5570.0,6650700.0,-0.021303484383462745,1.2684563758389262,-3.9210526315789473,12.998446400828584,25.413964890418264,863.5504748152389,1201.9374515158306,1700.3837732416496,2109.936247485446,34.27635936246529,169.0,-300.4919459005814,-1077.1000000000004,-2214.4834977932733,60.283497793272545,-1645.7917488966368,-508.4082511033639,934.0473438719509,3.5398230088495577,-29.548246527890292,568.6917488966363,10,691.0,845.5,1791.75,2337.0,-32.0,1,0.03375760929717764,1.2,5539.0,-1.7007299270072993,5627.0,1.1486486486486487,5632.0,0.03375760929717764
5700,2023-11-01,5533.0,5549.0,5430.0,5528.0,5137100.0,0.020660394761114143,5.4324324324324325,-0.03355704697986577,11.111111111111114,21.296521297399963,599.3353220093668,1040.6705252781703,1561.6538413498838,1991.7461582936485,35.03066535523737,128.0,-359.83292374738176,-899.9499999999998,-2103.204092254062,303.3040922540622,-1501.5770461270304,-298.32295387296926,650.318821975,34.82849604221636,8.191700574363345,601.6270461270309,11,569.0,733.5,1679.75,2225.0,-31.0,2,0.0032532080245797346,1.2684563758389262,5421.0,1.2,5539.0,-1.7007299270072993,5627.0,0.0032532080245797346
5701,2023-11-02,5671.0,5684.0,5540.0,5600.0,4668000.0,0.024941261521778335,1.9690721649484537,14.2,17.244796828543116,19.054981489725428,318.6368088369363,855.6526915576269,1396.622375537544,1847.2578246946268,35.192114191745524,151.0,-431.7975353832453,-704.25,-1938.6197091824642,530.1197091824642,-1321.4348545912317,-87.06514540876833,371.50143401950027,71.2401055408971,49.63626727749223,617.184854591232,11,431.0,564.5,1541.75,2087.0,-157.0,3,-0.029271733380356157,5.4324324324324325,5533.0,1.2684563758389262,5421.0,1.2,5539.0,-0.029271733380356157
5702,2023-11-06,5753.0,5859.0,5753.0,5798.0,5320700.0,0.014459530946922872,-3.7111111111111112,-0.6338028169014085,21.905247070809978,17.1497957491608,98.71585867860267,722.6511125558827,1288.2120920695725,1756.434096670866,35.22568866100954,188.0,-515.7571984155475,-566.3500000000004,-1807.4324265428622,674.7324265428615,-1186.8912132714313,54.19121327143057,174.0311758959906,76.85589519650655,54.21240723782737,620.541213271431,11,97.0,482.5,1459.75,2005.0,-221.0,0,-0.057535199026594874,1.9690721649484537,5671.0,5.4324324324324325,5533.0,1.2684563758389262,5421.0,-0.057535199026594874
5703,2023-11-07,5718.0,5779.0,5700.0,5745.0,3224600.0,-0.006083782374413316,-1.507936507936508,0.6,17.517096265123612,16.588348229731537,-22.60712653385599,708.6903121451924,1295.7216310259828,1781.359236201566,35.29589015407547,79.0,-602.1927418782707,-547.1999999999998,-1794.289006235529,699.8890062355295,-1170.744503117765,76.34450311776527,141.0,69.21397379912663,48.905425303495704,623.5445031177649,11,-34.5,517.5,1482.25,2027.5,-240.0,1,-0.034452605806226,-3.7111111111111112,5753.0,1.9690721649484537,5671.0,5.4324324324324325,5533.0,-0.034452605806226
5704,2023-11-08,5700.0,5817.0,5700.0,5755.0,3818000.0,-0.0031479538300105414,-3.2545454545454544,2.037037037037037,17.788461538461533,16.285979436698845,-56.829772505331675,672.1546482150789,1287.5184416051306,1787.4966769135272,35.49751549055157,117.0,-679.022746917607,-508.6999999999998,-1750.4266586236608,733.0266586236612,-1129.5633293118299,112.16332931183024,-299.0,62.93706293706294,42.06863880738333,620.8633293118304,11,-70.0,535.5,1472.75,2045.5,-112.0,2,-0.047368421052631615,-1.507936507936508,5718.0,-3.7111111111111112,5753.0,1.9690721649484537,5671.0,-0.047368421052631615
5705,2023-11-09,5738.0,5760.0,5701.0,5725.0,2324800.0,0.006666666666666599,1.0701754385964912,-0.23636363636363636,20.622568093385212,16.764796591175035,-122.09161231052258,576.1125114069055,1220.2184358394243,1735.0841080389473,35.9391692159176,60.0,-767.0107660628382,-415.10000000000036,-1635.3173921930338,805.1173921930331,-1025.208696096517,195.00869609651636,-328.6800000000003,62.06896551724138,39.1100768489805,610.1086960965168,11,-108.0,497.5,1423.75,2007.5,-214.0,3,-0.060822586266991996,-3.2545454545454544,5700.0,-1.507936507936508,5718.0,-3.7111111111111112,5753.0,-0.060822586266991996
5706,2023-11-10,5673.0,5692.0,5628.0,5675.0,3509500.0,-0.01132798884628794,2.5555555555555554,-0.15384615384615385,20.984162895927597,17.21737738645097,-56.61815169064266,565.3491236223981,1254.3333562998669,1783.0236173094672,37.3833324715482,110.0,-769.951752017585,-413.60000000000036,-1582.6878855801951,755.4878855801944,-998.1439427900978,170.94394279009703,-255.52640000000065,19.480519480519483,-4.9653345460341285,584.5439427900974,11,-43.0,562.5,1446.0,2072.5,-86.0,4,-0.030142781597038648,1.0701754385964912,5738.0,-3.2545454545454544,5700.0,-1.507936507936508,5718.0,-0.030142781597038648
5707,2023-11-13,5638.0,5729.0,5606.0,5720.0,3285000.0,-0.006169575180680398,1.46,41.0,20.532741398446177,17.856070178070766,-22.23160037823709,520.3074575642358,1252.4723883395545,1798.5106724820762,38.824248005977864,123.0,-753.3692640590853,-380.85000000000036,-1483.9576246580818,722.2576246580811,-932.4038123290411,170.70381232904037,-212.53587200000038,15.165876777251185,-10.572291696919166,551.5538123290407,11,-8.0,597.5,1448.5,2075.0,-11.0,0,-0.021993614757006008,2.5555555555555554,5673.0,1.0701754385964912,5738.0,-3.2545454545454544,5700.0,-0.021993614757006008
5708,2023-11-14,5618.0,5650.0,5570.0,5648.0,3067700.0,-0.003547357218871894,3.7058823529411766,0.36585365853658536,33.12444046553267,20.092291740815664,11.346199750220876,466.7338162660799,1233.7808393747555,1799.8808655147259,39.95810552913405,80.0,-706.7870438459058,-338.9499999999998,-1381.542815507194,703.6428155071944,-860.2464077535969,182.3464077535973,-184.70515456000066,19.4331983805668,-8.618934216763705,521.2964077535971,11,26.5,617.5,1468.5,2095.0,-49.0,1,-0.015307938768244878,1.46,5638.0,2.5555555555555554,5673.0,1.0701754385964912,5738.0,-0.015307938768244878
5709,2023-11-15,5779.0,5781.0,5668.0,5699.0,4017200.0,0.02865788536845848,1.6904761904761905,-2.6666666666666665,47.708894878706204,24.158712159437343,-104.52274827156634,224.79648172543966,1035.6137194484654,1619.6728588693295,41.69728477491951,163.0,-657.9332803792877,-119.25,-1052.1442795633156,813.6442795633156,-585.6971397816578,347.1971397816578,-338.0310514688008,99.0521327014218,65.0208627615988,466.4471397816578,11,-79.5,456.5,1307.5,1895.0,-241.0,2,-0.052085135836649976,3.7058823529411766,5618.0,1.46,5638.0,2.5555555555555554,5673.0,-0.052085135836649976
5710,2023-11-16,5766.0,5791.0,5724.0,5770.0,2654800.0,-0.0022495241391243814,1.9130434782608696,-0.05,57.219827586206904,28.600382243622207,-61.45901155227966,156.01023804576653,1011.7542738892816,1616.2439797869329,43.27888568323948,67.0,-592.6137299101802,-75.25,-879.2970986465662,728.7970986465662,-477.2735493232831,326.7735493232831,-317.51043043942445,88.68778280542986,48.38466087848116,402.02354932328296,11,-51.5,469.5,1303.75,1861.5,-259.0,3,-0.030870620881026656,1.6904761904761905,5779.0,3.7058823529411766,5618.0,1.46,5638.0,-0.030870620881026656
5711,2023-11-17,5801.0,5813.0,5717.0,5750.0,3216200.0,0.006070065903572619,1.56,-12.75,59.081419624217126,32.731068082889664,-85.02000951517675,45.03290564989675,937.1559633067718,1567.1351370391394,44.21200066687988,96.0,-504.4991438222587,9.449999999999818,-657.5803315125577,676.4803315125573,-324.0651657562794,342.965165756279,-345.1402218306357,95.06172839506173,47.930346873295214,333.51516575627875,11,-107.5,434.5,1268.75,1826.5,-331.0,4,-0.0477503878641613,1.9130434782608696,5766.0,1.6904761904761905,5779.0,3.7058823529411766,5618.0,-0.0477503878641613
5712,2023-11-20,5789.0,5867.0,5779.0,5820.0,2270300.0,-0.0020686088605412767,-2.450980392156863,-0.6078431372549019,64.17233560090703,37.91498356464338,-75.29439219543383,-15.4285841573801,905.8615569988378,1565.1006877955951,44.7754528214914,88.0,-417.32795868102585,42.94999999999982,-469.7417510344858,555.6417510344854,-213.39587551724344,299.2958755172431,-325.9174173940228,73.73737373737373,21.088154263516557,256.345875517243,11,-70.5,446.5,1280.75,1838.5,-185.0,0,-0.03489376403523925,1.56,5801.0,1.9130434782608696,5766.0,1.6904761904761905,5779.0,-0.03489376403523925
5713,2023-11-21,5821.0,5850.0,5788.0,5818.0,1796400.0,0.005527724995681549,1.0327868852459017,-0.0967741935483871,75.12562814070351,44.28577985378138,-101.8588996290946,-122.9618387363771,841.3941048428896,1520.5309127266355,45.70861361232718,62.0,-344.7150039081034,118.89999999999964,-134.71213651821927,372.51213651821854,-7.906068259109816,245.7060682591091,-341.76072069826205,76.88442211055276,17.278674700465118,126.80606825910952,11,-102.5,414.5,1248.75,1806.5,-79.0,1,-0.03332760694038828,-2.450980392156863,5789.0,1.56,5801.0,1.9130434782608696,5766.0,-0.03332760694038828
5714,2023-11-22,5782.0,5822.0,5761.0,5775.0,1754100.0,-0.00669987974574815,-2.4857142857142858,2.3333333333333335,67.21991701244812,49.46326306701059,-55.88039151247631,-106.18142855188216,847.8034363034303,1542.6468908379884,44.70486449367943,61.0,-289.9311827509955,90.55000000000018,-126.53157574096076,307.6315757409611,-17.990787870479835,199.0907878704802,-287.25029187033124,43.333333333333336,-18.60490436028416,108.54078787048029,11,-63.5,453.5,1250.75,1832.0,-87.0,2,-0.036838464199238974,1.0327868852459017,5821.0,-2.450980392156863,5789.0,1.56,5801.0,-0.036838464199238974
5715,2023-11-24,5810.0,5876.0,5794.0,5841.0,1852300.0,0.004842615012106588,-1.6031746031746033,-4.428571428571429,61.337683523654164,53.946987581202436,-81.12421533374709,-143.09305899999163,787.3819879627981,1496.7323801402363,43.23409937733465,94.0,-221.1186064331714,119.55000000000018,-95.01391514901388,334.11391514901425,12.26804242549315,226.83195757450721,-300.3602801955176,58.490566037735846,-2.177233284547455,107.2819575745069,11,-87.0,364.5,1181.75,1732.5,-88.0,4,-0.04681583476764195,-2.4857142857142858,5782.0,1.0327868852459017,5821.0,-2.450980392156863,5789.0,-0.04681583476764195
5716,2023-11-27,5771.0,5858.0,5767.0,5841.0,1643700.0,-0.0067125645438897985,-1.3333333333333333,2.2580645161290325,51.57894736842105,57.39656602231076,-29.90593716697731,-98.17929700439709,791.1302863653509,1518.2075721303472,41.42172880242383,91.0,-150.62157595357348,73.60000000000036,-141.99455124417636,289.1945512441771,-34.197275622088455,181.39727562208918,-239.37866338378626,8.695652173913043,-47.862133869107154,107.79727562208856,11,-48.0,341.0,1230.25,1610.0,-75.0,0,-0.04574597123548774,-1.6031746031746033,5810.0,-2.4857142857142858,5782.0,1.0327868852459017,5821.0,-0.04574597123548774
5717,2023-11-28,5673.0,5760.0,5645.0,5760.0,2995000.0,-0.01698145901923409,1.6436781609195403,1.2428571428571429,46.44549763033175,58.8766834850662,82.2280839426785,3.629701990463218,855.2690325144977,1597.0567904093914,39.65685910351667,126.0,-91.89632075417103,-26.699999999999818,-240.1026093656601,186.70260936566046,-133.4013046828304,80.00130468283078,-120.7159435807589,12.121212121212121,-41.06615471974649,106.70130468283031,11,87.5,429.0,1322.75,1676.5,39.0,1,-0.035783536047946374,-1.3333333333333333,5771.0,-1.6031746031746033,5810.0,-2.4857142857142858,5782.0,-0.035783536047946374
5718,2023-11-29,5631.0,5720.0,5623.0,5645.0,1849800.0,-0.007403490216816522,-5.466666666666667,0.16091954022988506,44.74885844748859,58.547790548264246,141.1047302038578,55.73296464066516,858.7398938136612,1620.4094199935562,37.59518994349276,97.0,-28.789928073187184,-73.30000000000018,-275.8054645133234,129.20546451332302,-174.55273225666133,27.952732256660966,-59.29298696591377,3.1620553359683794,-46.77649165561633,101.2527322566615,11,118.5,471.0,1330.75,1688.5,192.0,2,-0.004794885455514097,1.6436781609195403,5673.0,-1.3333333333333333,5771.0,-1.6031746031746033,5810.0,-0.004794885455514097
5719,2023-11-30,5604.0,5612.0,5535.0,5580.0,3241400.0,-0.004794885455514097,2.85,-1.7142857142857142,39.62848297213622,56.59319670225639,157.20189025516902,102.39569559841584,845.1354877453969,1628.6233070408434,35.476070619645164,96.0,41.466080495394635,-109.44999999999982,-270.3140812345637,51.41408123456404,-189.88204061728175,-29.01795938271789,272.0,20.234604105571847,-27.005872441180045,80.43204061728204,11,101.5,246.0,1355.75,1713.5,240.0,3,0.024625267665952855,-5.466666666666667,5631.0,1.6436781609195403,5673.0,-1.3333333333333333,5771.0,0.024625267665952855
5720,2023-12-01,5551.0,5610.0,5539.0,5610.0,2271100.0,-0.009457530335474695,1.4067796610169492,-2.4583333333333335,40.37854889589905,54.515099954665494,197.23864619962296,165.28774146675096,859.205120500159,1665.2283352633685,33.24243145433654,71.0,71.99902954327263,-163.35000000000036,-320.11234107338714,-6.587658926613585,-241.73117053669375,-84.96882946330697,318.1800000000003,4.953560371517028,-43.906480870496836,78.38117053669332,12,154.5,132.5,1055.75,1407.0,378.0,4,0.025941271842911284,2.85,5604.0,-5.466666666666667,5631.0,1.6436781609195403,5673.0,0.025941271842911284
5721,2023-12-04,5505.0,5549.0,5454.0,5545.0,2540000.0,-0.008286795172041117,2.9583333333333335,0.6779661016949152,39.68992248062015,51.794831830189175,219.96741405257308,208.92550923372437,870.5147297471685,1696.4272586261086,31.877294308319076,97.0,69.57170598556058,-201.05000000000018,-383.0268348469508,-19.07316515304956,-292.03841742347595,-110.06158257652442,357.4964,16.666666666666664,-34.94952233475322,90.9884174234755,12,160.0,133.5,999.25,1378.0,411.0,0,0.03941871026339694,1.4067796610169492,5551.0,2.85,5604.0,-5.466666666666667,5631.0,0.03941871026339694
5722,2023-12-05,5422.0,5498.0,5415.0,5454.0,2847700.0,-0.015077202543142598,-2.608695652173913,0.8,36.15819209039548,47.46511671348828,274.27691998454065,280.22357281016957,924.9139700188371,1764.9034050617793,31.510700047082597,90.0,53.406066564292814,-267.5,-487.6917824363436,-47.3082175636564,-377.59589121817226,-157.40410878182774,424.1565440000004,2.2950819672131146,-51.18646885215543,110.09589121817199,12,223.5,216.5,981.75,1368.5,561.0,1,0.050534857985983006,2.9583333333333335,5505.0,1.4067796610169492,5551.0,2.85,5604.0,0.050534857985983006
5723,2023-12-06,5521.0,5531.0,5462.0,5472.0,2348300.0,0.018258945038731156,1.0,-1.53125,30.03095975232199,43.33301035125204,143.31812674732737,174.6631716049951,794.1020764628356,1651.6481111506555,30.896174660240828,109.0,32.74798971961536,-158.64999999999964,-390.7754424928353,73.47544249283601,-274.71272124641746,-42.58727875358181,299.2871513600003,53.80710659898477,5.838359267343542,116.0627212464178,12,124.5,117.5,827.0,1199.5,279.0,2,0.034595182032240546,-2.608695652173913,5422.0,2.9583333333333335,5505.0,1.4067796610169492,5551.0,0.034595182032240546
5724,2023-12-07,5430.0,5605.0,5426.0,5518.0,3447700.0,-0.016482521282376372,-2.7291666666666665,-1.7959183673469388,26.79558011049724,39.494998860901276,200.1878910476771,257.6058987377073,851.7702901508665,1729.4274190328852,30.251429133098817,179.0,3.8888681897178685,-236.14999999999964,-493.3439878151985,21.043987815199216,-364.74699390759906,-107.55300609240021,365.9699222784002,7.6923076923076925,-33.67474677681298,128.59699390759954,12,206.5,208.5,814.0,1181.0,229.0,3,0.07237569060773485,1.0,5521.0,-2.608695652173913,5422.0,2.9583333333333335,5505.0,0.07237569060773485
5725,2023-12-08,5389.0,5433.0,5345.0,5419.0,4061600.0,-0.0075506445672191,2.0344827586206895,0.3409090909090909,21.780821917808225,36.184096033055404,195.77683371256262,285.770709479164,855.2767243664503,1753.8322708778996,29.697437965233853,88.0,-40.67001853811962,-259.6999999999998,-542.4556877363084,23.055687736308755,-401.07784386815456,-118.32215613184508,384.11172694169636,16.923076923076923,-16.922778053687804,141.37784386815432,12,163.5,221.5,800.25,1198.5,337.0,4,0.08443124884023012,-2.7291666666666665,5430.0,1.0,5521.0,-2.608695652173913,5422.0,0.08443124884023012
5726,2023-12-11,5502.0,5514.0,5430.0,5435.0,2641000.0,0.02096863982185937,-1.1818181818181819,-2.2333333333333334,32.731648616125156,34.6603350314769,45.3784244215185,167.91189414747532,711.0615423050922,1623.4323959420735,28.688686973123428,125.0,-73.39160170063224,-138.14999999999964,-428.0627091854258,151.7627091854265,-283.1063545927127,6.806354592713433,236.8627887863604,60.38461538461538,30.280035007515878,144.95635459271287,12,30.5,108.5,682.25,1085.5,280.0,0,0.07760814249363879,2.0344827586206895,5389.0,-2.7291666666666665,5430.0,1.0,5521.0,0.07760814249363879
5727,2023-12-12,5514.0,5576.0,5475.0,5556.0,2013500.0,0.0021810250817884125,1.4634146341463414,-0.6268656716417911,31.072749691738593,33.14076739194912,9.445723743362578,154.04371088022708,671.0818107060641,1591.626384037876,27.69519814265433,101.0,-103.94530441310962,-119.94999999999982,-415.3088183528844,175.40881835288474,-267.6294091764421,27.72940917644246,193.35376568345146,65.0,39.126822179667315,147.67940917644245,12,-35.5,96.5,654.75,1073.5,397.0,1,0.07290533188248105,-1.1818181818181819,5502.0,2.0344827586206895,5389.0,-2.7291666666666665,5430.0,0.07290533188248105
5728,2023-12-13,5532.0,5570.0,5494.0,5569.0,2086600.0,0.0032644178454841466,2.8974358974358974,0.8809523809523809,34.17721518987341,32.5350709716977,-26.903434139171623,136.25639500237776,621.4460912736613,1552.1911204335447,26.542732903068078,76.0,-126.35075148477699,-97.64999999999964,-396.47032975276124,201.17032975276197,-247.06016487638044,51.76016487638117,146.36546442877534,71.92307692307692,46.2649828506649,149.41016487638103,12,-54.5,78.5,510.75,1055.5,366.0,2,0.0815256688358641,1.4634146341463414,5514.0,-1.1818181818181819,5502.0,2.0344827586206895,5389.0,0.0815256688358641
5729,2023-12-14,5478.0,5573.0,5437.0,5550.0,2297100.0,-0.009761388286334105,1.305084745762712,1.945945945945946,29.65686274509804,31.343772510497583,8.20691611568509,175.55058228718735,643.7234302008064,1585.6772449675782,26.25485430715554,136.0,-140.8887417372107,-136.60000000000036,-434.06536286621576,160.86536286621504,-285.3326814331076,12.132681433106882,173.69622727447313,57.57575757575758,34.58070490436664,148.7326814331076,12,-3.0,132.5,481.5,1109.5,234.0,3,0.05878057685286597,2.8974358974358974,5532.0,1.4634146341463414,5514.0,-1.1818181818181819,5502.0,0.05878057685286597
5730,2023-12-15,5588.0,5590.0,5511.0,5531.0,2960400.0,0.02008032128514059,1.5901639344262295,-0.7916666666666666,39.68432919954904,31.343151034823016,-107.27366089045518,54.31635329044366,504.49472561083167,1442.6932970523048,25.964012456679775,112.0,-149.49026634217626,-17.699999999999818,-306.62111471158005,271.2211147115804,-162.16055735578993,126.7605573557903,39.16052909251539,98.75,70.89152935670091,144.4605573557901,12,-113.0,22.5,344.75,999.5,40.0,4,0.012705798138868962,1.305084745762712,5478.0,2.8974358974358974,5532.0,1.4634146341463414,5514.0,0.012705798138868962
5731,2023-12-18,5524.0,5541.0,5493.0,5536.0,1729800.0,-0.01145311381531855,3.3636363636363638,-0.21052631578947367,41.26611957796014,31.910698533441312,-45.03052022178781,101.7151705087399,538.2743199899433,1472.1880081205927,25.83078684065153,95.0,-154.52062626560655,-67.85000000000036,-343.6090672267401,207.90906722673935,-205.72953361337022,70.0295336133695,80.58768676511409,56.86274509803921,25.897712434148254,137.87953361336992,12,-49.0,86.5,408.75,1063.5,78.0,0,0.03656770456191172,1.5901639344262295,5588.0,1.305084745762712,5478.0,2.8974358974358974,5532.0,0.03656770456191172
5732,2023-12-19,5587.0,5587.0,5465.0,5509.0,2024700.0,0.011404779145546717,2.128205128205128,-6.5,47.48283752860412,33.849796064139326,-91.81972084879453,24.03836333431991,443.67995620441616,1379.1855253982185,25.89535298653492,122.0,-155.35243069579064,5.25,-254.43391718004568,264.9339171800457,-124.59195859002284,135.09195859002284,-242.0,98.0392156862745,60.93180714787033,129.8419585900226,12,-112.0,23.5,345.75,1000.5,2.0,1,0.034902452120995076,3.3636363636363638,5524.0,1.5901639344262295,5588.0,1.305084745762712,5478.0,0.034902452120995076
5733,2023-12-20,5627.0,5710.0,5596.0,5600.0,3481400.0,0.007159477358152921,-5.514285714285714,0.34615384615384615,51.29650507328071,36.57212106000416,-128.74085032992934,-32.929126714189806,374.1556430512537,1309.925374179038,25.62986525448859,123.0,-151.00829616302872,54.94999999999982,-180.46450565662235,290.364505656622,-62.75725282831172,172.65725282831136,-277.15999999999985,69.59706959706959,29.1014159676554,117.70725282831118,12,-99.5,-16.5,305.75,960.5,-85.0,2,0.0504709436644748,2.128205128205128,5587.0,3.3636363636363638,5524.0,1.5901639344262295,5588.0,0.0504709436644748
5734,2023-12-21,5569.0,5607.0,5524.0,5545.0,2154600.0,-0.010307446241336393,-1.5151515151515151,0.8888888888888888,51.00896860986547,39.81969291467719,-54.70275872685397,8.74354671113906,400.41373773922714,1336.5778904213503,25.39210840625565,103.0,-137.1155469053756,7.600000000000364,-206.0927454864859,221.29274548648664,-99.24637274324323,114.44637274324396,-204.7536,42.44897959183673,-2.4374813427255333,106.84637274324324,12,1.0,41.5,371.0,1018.5,-145.0,3,0.05907703357873939,-5.514285714285714,5627.0,2.128205128205128,5587.0,3.3636363636363638,5524.0,0.05907703357873939
5735,2023-12-22,5538.0,5624.0,5526.0,5597.0,1898300.0,-0.005566528999820464,-1.3614457831325302,-2.4583333333333335,51.881413911060434,41.94744461411444,-0.3848886149953614,19.31126665707052,398.0124019707837,1335.763831626975,25.465747972576626,98.0,-126.72690514822261,-9.800000000000182,-188.65789713705635,169.057897137056,-99.22894856852781,79.62894856852745,-159.92345600000044,29.795918367346943,-17.889324925596284,89.42894856852801,12,35.5,72.5,429.5,1049.5,-82.0,4,0.031419284940411796,-1.5151515151515151,5569.0,-5.514285714285714,5627.0,2.128205128205128,5587.0,0.031419284940411796
5736,2023-12-25,5507.0,5581.0,5503.0,5540.0,1987100.0,-0.005597688696280301,-2.8048780487804876,0.559322033898305,55.151515151515156,44.622862998534046,35.08892365849533,31.114199046810427,389.6297783785112,1333.6002678542563,25.46938695865495,78.0,-104.52043236741702,-27.600000000000364,-172.92345049243522,117.7234504924345,-100.2617252462178,45.061725246217065,-115.64651776000028,17.142857142857142,-34.78508431028315,72.66172524621722,12,66.5,103.5,468.0,1080.5,22.0,0,0.021972035591065975,-1.3614457831325302,5538.0,-1.5151515151515151,5569.0,-5.514285714285714,5627.0,0.021972035591065975
5737,2023-12-26,5470.0,5512.0,5453.0,5501.0,2457400.0,-0.006718721627020141,1.2264150943396226,0.9393939393939394,46.65792922673657,46.009609002629965,72.85236136540243,54.943136939758915,386.3276063794983,1336.7571306473292,25.04545382417819,59.0,-73.67908816541603,-54.44999999999982,-186.8552392025731,77.95523920257347,-120.65261960128646,11.752619601286824,-65.90065704960034,6.614785992217899,-43.213433211724386,66.20261960128661,12,103.5,140.5,494.5,1117.5,-49.0,1,0.02413162705667271,-2.8048780487804876,5507.0,-1.3614457831325302,5538.0,-1.5151515151515151,5569.0,0.02413162705667271
5738,2023-12-27,5604.0,5666.0,5470.0,5470.0,4269300.0,0.024497257769652725,-1.9253731343283582,-4.32258064516129,60.794044665012414,49.46929588262045,-55.71993050772198,-85.57059825259694,217.16817779729172,1174.0599235632717,24.10011033202567,196.0,-54.190395785936744,80.89999999999964,-47.418518169174604,209.21851816917388,16.74074091541206,145.0592590845872,-187.66463076761647,70.89201877934272,15.083939377785846,64.1592590845873,12,-22.5,6.5,373.0,983.5,-135.0,2,-0.002676659528907943,1.2264150943396226,5470.0,-2.8048780487804876,5507.0,-1.3614457831325302,5538.0,-0.002676659528907943
5739,2023-12-28,5742.0,5748.0,5593.0,5650.0,3104400.0,0.024625267665952855,1.9807692307692308,0.6865671641791045,69.54595791805095,52.78725462912066,-170.23540352947657,-224.196565905846,41.76033167287096,1012.727853244407,22.892084703731975,155.0,-29.608858365993,212.0,53.964694151572075,370.0353058484279,132.98234707578558,291.0176529242144,-313.91804553691145,97.96610169491525,35.70101264670792,79.017652924214,12,-141.5,-131.5,235.0,845.5,-309.0,3,-0.034831069313827956,-1.9253731343283582,5604.0,1.2264150943396226,5470.0,-2.8048780487804876,5507.0,-0.034831069313827956
5740,2023-12-29,5695.0,5772.0,5658.0,5772.0,2944400.0,-0.008185301288749613,1.9610389610389611,-0.8369565217391305,61.52927120669056,55.03871592120182,-118.97252145464245,-174.81833343215567,51.55025498216946,1035.2469224833876,21.671636526106386,114.0,-9.537488145851057,157.80000000000018,-16.543399796208178,332.14339979620854,70.62830010189555,244.97169989810482,-247.7229628046971,75.86206896551724,12.807261482615871,87.17169989810434,12,-82.5,-84.5,282.0,831.0,-201.0,4,-0.047585601404740996,1.9807692307692308,5742.0,-1.9253731343283582,5604.0,1.2264150943396226,5470.0,-0.047585601404740996
5741,2024-01-04,5722.0,5722.0,5586.0,5629.0,2332300.0,0.004741000877963142,1.924731182795699,-1.2077922077922079,62.20657276995305,56.67468650357392,-128.43934163170616,-194.71059936545498,-9.534861281857957,983.5786572686338,19.864967506397914,136.0,22.105659568675947,173.94999999999982,-18.069160227842076,365.9691602278417,77.94041988607933,269.9595801139203,-248.74512578032136,84.32601880877742,20.62840907145023,96.0095801139208,1,-109.5,-120.5,226.75,707.0,-183.0,3,-0.04648724222299894,1.9610389610389611,5695.0,1.9807692307692308,5742.0,-1.9253731343283582,5604.0,-0.04648724222299894
5742,2024-01-05,5696.0,5765.0,5683.0,5729.0,2241000.0,-0.0045438657811953664,-1.7796610169491525,-0.3548387096774194,59.53488372093023,57.59006190886831,-95.38214457151025,-155.0818291585847,-15.530020651769519,984.2532918421039,17.910405518244136,82.0,37.23584360343739,134.25,-58.99691050808724,327.49691050808724,37.62654474595638,230.87345525404362,-198.84551571789598,74.83443708609272,11.674262189563649,96.62345525404378,1,-83.5,-137.5,221.5,733.0,-218.0,4,-0.0293188202247191,1.924731182795699,5722.0,1.9610389610389611,5695.0,1.9807692307692308,5742.0,-0.0293188202247191
5743,2024-01-09,5712.0,5794.0,5674.0,5760.0,2631000.0,0.002808988764045006,1.0689655172413792,1.4545454545454546,64.23357664233578,59.059462801365015,-109.5804712763993,-164.4714453193592,-64.03116742092607,943.4025434721889,16.200160513061096,120.0,56.65448960630056,140.69999999999982,-62.67996589188351,344.07996589188315,39.01001705405815,242.38998294594148,-192.8578744604647,60.57692307692307,-3.153751292050977,101.68998294594164,1,-88.5,-142.5,219.25,717.0,-90.0,1,-0.050945378151260545,-1.7796610169491525,5696.0,1.924731182795699,5722.0,1.9610389610389611,5695.0,-0.050945378151260545
5744,2024-01-10,5823.0,5840.0,5719.0,5724.0,2559900.0,0.01943277310924363,-1.2201834862385321,-2.0625,64.27703523693803,60.43675405979587,-202.00447582338438,-257.7333829552772,-184.18485335739751,806.6356587863611,15.118070156176982,128.0,68.89125224142845,232.05000000000018,10.98037534017567,453.1196246598247,121.51518767008838,342.584812329912,-276.37208701441796,93.30708661417323,32.601363620792625,110.53481232991206,1,-176.5,-230.5,102.75,606.0,-111.0,2,-0.06079340546110257,1.0689655172413792,5712.0,-1.7796610169491525,5696.0,1.924731182795699,5722.0,-0.06079340546110257
5745,2024-01-11,5844.0,5940.0,5826.0,5900.0,2947800.0,0.003606388459556964,-1.4782608695652173,-0.5656565656565656,70.51282051282051,62.143565766607566,-195.6034370287607,-256.0246718733879,-208.9639896524277,762.906760169366,13.828798172276388,117.0,75.45085403674784,230.30000000000018,3.171378892527173,457.4286211074732,116.73568944626368,343.8643105537367,-262.1674365726876,72.88135593220339,11.206639981467518,113.56431055373652,1,-147.5,-201.5,-66.25,585.0,-120.0,3,-0.07032854209445583,-1.2201834862385321,5823.0,1.0689655172413792,5712.0,-1.7796610169491525,5696.0,-0.07032854209445583
5746,2024-01-12,5929.0,5942.0,5817.0,5941.0,3468500.0,0.014544832306639277,16.857142857142858,0.21428571428571427,71.3216957605985,64.88398427037,-239.64926737247515,-324.00667849027013,-290.45022774724384,655.1380083121276,13.089510266636648,125.0,89.96932196334546,293.9499999999998,33.23803956155916,554.6619604384405,163.5940197807795,424.30598021922015,-297.0239954525114,95.1492537313433,36.50158814146821,130.35598021922024,1,-223.0,-285.5,-234.5,500.0,-137.0,4,-0.07336819025130714,-1.4782608695652173,5844.0,-1.2201834862385321,5823.0,1.0689655172413792,5712.0,-0.07336819025130714
5747,2024-01-15,5916.0,5959.0,5901.0,5959.0,739300.0,-0.002192612582222919,1.697674418604651,3.5833333333333335,68.64516129032259,65.75633056207113,-175.14988005178202,-294.44184959014274,-273.8538912136355,648.7828548755688,12.813791750371212,58.0,107.53743730060705,260.85000000000036,-21.6428690294606,543.3428690294613,119.60356548526943,402.0964345147313,-234.4201561801092,84.91228070175438,26.507462927863322,141.2464345147306,1,-143.5,-264.0,-264.25,458.0,-215.0,0,-0.06372549019607843,16.857142857142858,5929.0,-1.4782608695652173,5844.0,-1.2201834862385321,5823.0,-0.06372549019607843
5748,2024-01-16,5983.0,6104.0,5901.0,5959.0,4728100.0,0.011325219743069548,-1.9,-0.5581395348837209,76.40306122448979,66.51823092945322,-204.20987907897234,-343.53486668134974,-333.5679231008935,566.1655128463881,12.804402130693445,203.0,128.3372441758902,305.3000000000002,-6.303729455200482,616.9037294552008,149.49813527239985,461.1018647276005,-251.4845280676891,68.57142857142857,7.811706519981115,155.80186472760047,1,-138.0,-258.5,-341.0,369.0,-263.0,1,-0.08440581648002676,1.697674418604651,5916.0,16.857142857142858,5929.0,-1.4782608695652173,5844.0,-0.08440581648002676
5749,2024-01-17,5800.0,6043.0,5800.0,5999.0,5300900.0,-0.03058666220959383,-1.4422110552763818,-8.291666666666666,63.995726495726494,66.79228151712388,-13.541390744951968,-142.47955136171913,-141.4541354079065,730.8565067214377,12.19651252257873,243.0,158.95873156777543,106.19999999999982,-195.06162786009736,407.461627860097,-44.430813930049226,256.83081393004886,304.0,0.0,-62.00471815989185,150.63081393004862,1,45.0,-75.5,-158.0,466.5,-88.0,2,-0.030689655172413843,-1.9,5983.0,1.697674418604651,5916.0,16.857142857142858,5929.0,-0.030689655172413843
5750,2024-01-18,5659.0,5819.0,5659.0,5770.0,5208600.0,-0.024310344827586206,-1.882882882882883,0.5577889447236181,57.265774378585085,66.243303918083,136.13056548034638,4.334554417515392,3.59847936224196,853.26023752123,11.33436466200447,160.0,164.40254887432093,-38.350000000000364,-336.0140812443133,259.31408124431255,-187.18204062215682,110.48204062215609,445.0,0.0,-64.88367393395323,148.83204062215637,1,222.5,65.5,-21.5,607.5,161.0,3,0.009365612298992687,-1.4422110552763818,5800.0,-1.9,5983.0,1.697674418604651,5916.0,0.009365612298992687
5751,2024-01-19,5726.0,5796.0,5711.0,5759.0,3524100.0,0.011839547623254898,-1.6984126984126984,0.2972972972972973,61.89591078066914,66.50564025805399,77.95548747247085,-49.28294103346525,-62.93563698804246,767.1941568083375,10.32600377864462,137.0,150.3891997760402,18.550000000000182,-267.8427924700791,304.94279247007944,-124.64639623503899,161.74639623503936,360.1999999999998,15.056179775280897,-54.83532140598646,143.19639623503954,1,155.5,41.0,-144.5,512.5,-19.0,4,-0.00034928396786582105,-1.882882882882883,5659.0,-1.4422110552763818,5800.0,-1.9,5983.0,-0.00034928396786582105
5752,2024-01-22,5782.0,5849.0,5741.0,5748.0,3669700.0,0.009779951100244544,-3.5,-1.0303030303030303,58.91783567134269,65.91500237238809,39.60206569245565,-94.78464365551554,-120.45293246414985,692.3719207875183,9.770397844070331,123.0,151.2643705069113,64.80000000000018,-217.576083674664,347.17608367466437,-76.38804183733191,205.98804183733228,287.1120000000001,27.640449438202246,-40.384373642450406,141.18804183733204,1,99.5,-11.5,-210.5,456.5,-101.0,0,0.0017295053614665434,-1.6984126984126984,5726.0,-1.882882882882883,5659.0,-1.4422110552763818,5800.0,0.0017295053614665434
5753,2024-01-23,5911.0,6018.0,5776.0,5794.0,5940800.0,0.02231061916291943,-2.1633986928104574,3.4411764705882355,58.54398382204246,65.2779966596219,-65.04097110980638,-212.30199357842503,-248.3741927770161,545.044857821058,10.465312355823812,242.0,153.06762787486878,179.60000000000036,-112.08721531600986,471.2872153160106,33.7563923419948,325.44360765800593,141.70751999999993,65.625,1.3302291494221379,145.8436076580052,1,-29.5,-140.5,-366.5,296.5,-195.0,1,-0.03552698358991713,-3.5,5782.0,-1.6984126984126984,5726.0,-1.882882882882883,5659.0,-0.03552698358991713
5754,2024-01-24,5898.0,6039.0,5856.0,6036.0,5792600.0,-0.002199289460328213,1.5416666666666667,-1.1794871794871795,60.6282722513089,64.17971351945395,-45.017484159619016,-182.7605972072779,-233.84399037039293,540.4780380440743,10.783350035415989,183.0,160.33451602009973,150.14999999999964,-140.07914721750058,440.37914721749985,5.03542639124953,295.26457360874974,-239.0,62.89473684210526,0.06054268882279956,145.11457360875,1,-16.5,-127.5,-354.0,309.5,-131.0,2,-0.03017972193964058,-2.1633986928104574,5911.0,-3.5,5782.0,-1.6984126984126984,5726.0,-0.03017972193964058
5755,2024-01-25,5712.0,5725.0,5534.0,5600.0,15203100.0,-0.03153611393692779,1.7681159420289856,-0.8115942028985508,49.55116696588869,61.76076587559731,134.42549340670212,17.859068197769375,-49.66861575739949,706.1663506858195,10.702656841881044,364.0,158.50674647551932,-44.55000000000018,-318.25400839298345,229.1540083929831,-181.40200419649227,92.30200419649191,327.0,35.24752475247524,-23.84082264151985,136.8520041964917,1,107.0,66.5,-169.25,495.5,-48.0,3,0.0,1.5416666666666667,5898.0,-2.1633986928104574,5911.0,-3.5,5782.0,0.0
5756,2024-01-26,5628.0,5788.0,5615.0,5661.0,5686500.0,-0.014705882352941124,-4.864406779661017,-0.29464285714285715,47.098976109215016,59.36674529991869,191.36228975678205,117.4084696767768,33.58851656517436,769.0482291226235,10.41303874134566,173.0,146.07994392539058,-134.60000000000036,-389.8022108464429,120.60221084644218,-262.20110542322163,-6.998894576779094,411.0,18.613861386138613,-36.89303044173286,127.6011054232215,1,191.0,150.5,-85.25,579.5,35.0,4,0.034115138592750505,1.7681159420289856,5712.0,1.5416666666666667,5898.0,-2.1633986928104574,5911.0,0.034115138592750505
5757,2024-01-29,5602.0,5653.0,5546.0,5620.0,4763600.0,-0.004619758351101622,1.5476190476190477,0.5454545454545454,45.346869712351946,55.9160573541256,187.89666187939383,162.11641706468617,59.656537532361654,771.12154973221,9.856246302496881,107.0,125.00769015702099,-167.19999999999982,-396.0024659415012,61.60246594150158,-281.60123297075097,-52.798767029248665,426.89999999999964,13.465346534653467,-39.69002003711337,114.40123297075081,1,186.5,176.5,-59.25,605.5,-20.0,0,0.018743305962156454,-4.864406779661017,5628.0,1.7681159420289856,5712.0,1.5416666666666667,5898.0,0.018743305962156454
5758,2024-01-30,5589.0,5681.0,5578.0,5659.0,2933100.0,-0.0023205997857908,-1.2391304347826086,3.888888888888889,39.20664206642066,53.16171463975828,155.48076244207095,183.33470135376956,73.2196582307215,759.4612217343638,10.376731833804556,103.0,93.8462377923679,-179.44999999999982,-410.61863291105146,51.71863291105183,-295.0343164555261,-63.86568354447354,430.0019999999995,10.891089108910892,-35.64926625986886,115.58431645552596,1,197.5,189.5,-46.25,618.5,14.0,1,0.016460905349794164,1.5476190476190477,5602.0,-4.864406779661017,5628.0,1.7681159420289856,5712.0,0.016460905349794164
5759,2024-01-31,5542.0,5551.0,5473.0,5546.0,5111500.0,-0.008409375559134014,10.142857142857142,0.05714285714285714,36.3963963963964,50.84289486395953,181.0769437470708,226.17928166271486,115.05793985471519,781.5007745910734,10.694795768934979,116.0,63.13636256051723,-216.44999999999982,-468.77182874856044,35.8718287485608,-342.6109143742797,-90.28908562571996,467.3019599999998,21.904761904761905,-20.42360289920424,126.16091437428017,1,214.0,236.5,27.0,665.5,39.0,2,0.031396607722843806,-1.2391304347826086,5589.0,1.5476190476190477,5602.0,-4.864406779661017,5628.0,0.031396607722843806
5760,2024-02-01,5424.0,5521.0,5424.0,5501.0,4024600.0,-0.021291952363767574,-1.5194805194805194,19.25,27.909011373578295,47.06657270761611,293.05440163589356,340.2821019805979,226.83772069219958,874.2075114665131,10.965292520880588,118.0,13.252364564211348,-320.89999999999964,-613.4653503243107,-28.334649675688524,-467.18267516215565,-174.61732483784363,563.8498816000001,0.0,-34.17434185327722,146.28267516215556,2,307.5,340.0,166.25,783.5,108.0,3,0.06323746312684375,10.142857142857142,5542.0,-1.2391304347826086,5589.0,1.5476190476190477,5602.0,0.06323746312684375
5761,2024-02-02,5456.0,5514.0,5422.0,5430.0,2880000.0,0.005899705014749346,-3.380952380952381,-0.33766233766233766,30.206540447504295,43.87642879385629,244.4318155259425,302.86006893202466,187.73276964257457,815.6619755725769,11.768897257704644,92.0,-16.166654540654235,-275.60000000000036,-595.4601009979015,44.260100997900736,-435.5300504989509,-115.66994950104981,498.01888870400035,13.127413127413126,-14.024615070623843,159.93005049895058,2,274.5,307.0,136.0,751.5,-28.0,4,0.038123167155425186,-1.5194805194805194,5424.0,10.142857142857142,5542.0,-1.2391304347826086,5589.0,0.038123167155425186
5762,2024-02-05,5529.0,5535.0,5465.0,5471.0,2392000.0,0.013379765395894472,1.0,2.230769230769231,30.565068493150676,40.76766042397943,147.25510639803815,228.41849338722204,108.71645132468439,714.9142279526841,12.280664644556957,79.0,-27.983079860770886,-194.25,-526.5022028755429,138.00220287554293,-360.37610143777147,-28.123898562228533,382.4573776076804,41.312741312741316,18.598595178212776,166.1261014377716,2,201.5,234.0,63.0,678.5,27.0,0,0.02423584735033457,-3.380952380952381,5456.0,-1.5194805194805194,5424.0,10.142857142857142,5542.0,0.02423584735033457
5763,2024-02-06,5421.0,5502.0,5421.0,5502.0,3228200.0,-0.01953336950623985,1.0,-1.396551724137931,32.662397072278125,37.660340959642674,199.40906517216808,330.4416117467845,208.2895066450128,799.8772013375628,12.713857606057893,108.0,-55.17764597660607,-287.6999999999998,-646.4563900034163,71.05639000341671,-467.0781950017081,-108.32180499829155,451.3007873990664,0.0,-24.530346532311057,179.3781950017082,2,183.5,341.5,171.0,786.5,126.0,1,0.029699317469101594,1.0,5529.0,-3.380952380952381,5456.0,-1.5194805194805194,5424.0,0.029699317469101594
5764,2024-02-07,5469.0,5497.0,5405.0,5411.0,2652700.0,0.008854454897620379,-1.6285714285714286,-0.7160493827160493,40.49999999999999,36.6546557412106,94.04575919687159,268.31780950453594,153.50385973766606,729.3803975470382,12.902031874050543,92.0,-82.79925635495965,-222.0,-591.7737572878996,147.77375728789957,-406.8868786439498,-37.113121356050215,358.1707086591596,49.23076923076923,20.70532843977781,184.8868786439498,2,127.5,285.5,127.0,738.5,412.0,2,0.024501737063448603,1.0,5421.0,1.0,5529.0,-3.380952380952381,5456.0,0.024501737063448603
5765,2024-02-08,5433.0,5491.0,5412.0,5474.0,3097600.0,-0.006582556226001124,1.1066666666666667,-0.7068965517241379,34.88132094943239,35.297138501234755,96.45044422097908,286.64437112049745,181.25732255457297,742.7013378969523,12.495379028748568,79.0,-123.64878608406434,-237.44999999999982,-616.9757289660774,142.0757289660778,-427.2128644830382,-47.68713551696146,343.51022362006006,21.53846153846154,-8.331744259407685,189.76286448303875,2,110.0,321.5,172.5,774.5,666.0,3,0.027240935026688673,-1.6285714285714286,5469.0,1.0,5421.0,1.0,5529.0,0.027240935026688673
5766,2024-02-09,5494.0,5515.0,5439.0,5440.0,2782800.0,0.011227682679918916,-1.7142857142857142,-1.3170731707317074,35.215605749486656,34.17144250536083,16.1410098505512,201.72696318750786,113.80686389137009,658.3004890959164,12.076122023629503,82.0,-168.32026052021774,-154.69999999999982,-521.482367710094,212.08236771009433,-338.09118385504735,28.69118385504771,237.928996785653,68.46153846153847,36.72676649645534,183.39118385504725,2,49.0,260.5,117.5,713.5,953.0,4,0.006916636330542403,1.1066666666666667,5433.0,-1.6285714285714286,5469.0,1.0,5421.0,0.006916636330542403
5767,2024-02-13,5539.0,5563.0,5431.0,5548.0,2992900.0,0.008190753549326635,5.769230769230769,-0.16666666666666666,29.101123595505612,33.048607119703604,-43.28747826224844,133.90004091123865,65.90563094328718,591.5364250817083,11.400348634053119,132.0,-187.9086914114123,-90.85000000000036,-438.0167428891873,256.31674288918657,-264.43337144459383,82.7333714445931,153.69751717137478,84.81012658227847,54.99266555201547,173.58337144459352,2,-55.0,215.5,68.0,607.5,865.0,1,-0.020039718360714942,-1.7142857142857142,5494.0,1.1066666666666667,5433.0,-1.6285714285714286,5469.0,-0.020039718360714942
5768,2024-02-14,5478.0,5524.0,5443.0,5502.0,2829900.0,-0.011012818198230745,1.3823529411764706,2.6666666666666665,27.611940298507463,32.07255644216039,0.3479265485184442,163.51012356361025,124.58974821330958,628.4722439048983,9.88228338512687,96.0,-200.77332886268232,-126.60000000000036,-437.14614031255496,183.94614031255423,-281.8730701562772,28.67307015627648,180.1738151108102,46.20253164556962,19.719434271333363,155.27307015627727,2,6.0,276.5,107.5,606.0,861.0,2,0.014238773274917849,5.769230769230769,5539.0,-1.7142857142857142,5494.0,1.1066666666666667,5433.0,0.014238773274917849
5769,2024-02-15,5622.0,5627.0,5496.0,5536.0,4542100.0,0.026286966046002114,1.7291666666666667,-3.5833333333333335,44.97767857142857,33.969075019699304,-146.5186850408072,5.787810967948644,-19.23016655090032,460.52209692135875,9.008156181630433,149.0,-206.63454119531616,26.300000000000182,-270.5686400978575,323.16864009785786,-122.13432004892911,174.73432004892948,5.7929572975126575,97.67441860465115,69.3133254837847,148.43432004892898,2,-106.0,132.5,-25.5,452.0,705.0,3,-0.013340448239060887,1.3823529411764706,5478.0,5.769230769230769,5539.0,-1.7142857142857142,5494.0,-0.013340448239060887
5770,2024-02-16,5712.0,5714.0,5626.0,5669.0,3896900.0,0.016008537886873064,2.74468085106383,0.5,54.65631929046563,36.685717113361676,-213.85925394694277,-84.36332718020003,-106.29195066619104,348.40096235083274,9.322655699413879,92.0,-201.97657353205614,113.64999999999964,-186.5255801980502,413.82558019804947,-36.437790099024824,263.7377900990241,-307.0,99.29328621908127,66.82003038421732,150.08779009902472,2,-152.5,42.5,-92.5,362.0,491.0,4,0.029586834733893452,1.7291666666666667,5622.0,1.3823529411764706,5478.0,5.769230769230769,5539.0,0.029586834733893452
5771,2024-02-19,5724.0,5775.0,5677.0,5732.0,2264600.0,0.0021008403361344463,1.0851063829787233,-0.18604651162790697,56.86936936936937,39.60841721071932,-205.45094801399318,-101.73695105294064,-113.67076971592087,316.88734579664197,9.78695181461597,98.0,-188.8978530305776,125.75,-174.2478070093075,425.7478070093075,-24.248903504653754,275.74890350465375,-312.8199999999997,85.17441860465115,48.2190815631529,149.99890350465358,2,-134.0,30.5,-54.5,98.0,500.0,0,0.06551362683438144,2.74468085106383,5712.0,1.7291666666666667,5622.0,1.3823529411764706,5478.0,0.06551362683438144
5772,2024-02-20,5792.0,5846.0,5738.0,5773.0,2905200.0,0.01187980433263447,-1.4269662921348314,-2.375,60.76352067868505,42.730764278097865,-259.5115265417471,-178.07959714337449,-173.4883966328598,233.41912267790576,10.091378985579858,122.0,-151.00950917520004,193.25,-108.06772005794755,494.56772005794755,42.59113997102577,343.90886002897423,-366.2671999999993,86.60049627791562,44.43361053660311,150.65886002897392,2,-166.5,-37.5,-117.25,-136.5,338.0,1,0.11308701657458564,1.0851063829787233,5724.0,2.74468085106383,5712.0,1.7291666666666667,5622.0,0.11308701657458564
5773,2024-02-21,5701.0,5771.0,5696.0,5732.0,2169800.0,-0.015711325966850875,-2.658536585365854,-1.631578947368421,58.05471124620061,44.681287749897926,-139.26148214384648,-109.21862959982991,-78.38630288145578,306.39654614182655,9.360171592077956,96.0,-117.96749356960572,112.75,-155.58355126914284,381.08355126914284,-21.416775634571422,246.91677563457142,-250.05116799999905,58.57142857142858,13.26974150430754,134.1667756345714,2,-72.0,53.5,11.25,-49.0,482.0,2,0.12331169970180667,-1.4269662921348314,5792.0,1.0851063829787233,5724.0,2.74468085106383,5712.0,0.12331169970180667
5774,2024-02-22,5720.0,5754.0,5680.0,5723.0,2267600.0,0.0033327486405894113,1.2769230769230768,0.0967741935483871,66.66666666666666,48.212992829590625,-132.88738885949624,-149.9243875829825,-90.04520036311078,269.39728781461235,8.438203029149417,74.0,-88.31198404325824,140.64999999999964,-94.13659963526243,375.4365996352617,23.25670018236815,258.0432998176311,-245.34809791999942,42.72727272727273,-7.96171147241072,117.39329981763116,2,-81.5,4.0,64.75,4.5,553.0,3,0.1082167832167833,-2.658536585365854,5701.0,-1.4269662921348314,5792.0,1.0851063829787233,5724.0,0.1082167832167833
5775,2024-02-26,5712.0,5828.0,5710.0,5742.0,2298400.0,-0.0013986013986013734,-5.9411764705882355,10.0,64.81481481481481,51.5017938368493,-90.6858670053316,-149.59415784204793,-73.32394614754321,257.68383302097936,9.186496387959965,118.0,-53.143229880145554,132.64999999999964,-102.13659963526243,367.4365996352617,15.25670018236815,250.04329981763112,-215.06721204479982,20.710059171597635,-33.29554195439872,117.39329981763116,2,-73.5,10.0,72.75,12.5,407.0,0,0.10766806722689082,1.2769230769230768,5720.0,-2.658536585365854,5701.0,-1.4269662921348314,5792.0,0.10766806722689082
5776,2024-02-27,5820.0,5820.0,5665.0,5684.0,2573700.0,0.018907563025210017,1.2794117647058822,-4.533333333333333,66.18464961067852,55.62218561631297,-164.92311637293278,-255.5759927785657,-174.81079421096638,133.24041054464578,10.003097919066718,155.0,-28.069218981529048,231.05000000000018,-26.691179847809508,488.7911798478099,102.17941007609534,359.920589923905,-302.12317932211226,85.6353591160221,28.78392799775176,128.87058992390504,2,-175.5,-98.0,-17.0,-95.5,349.0,1,0.06580756013745703,-5.9411764705882355,5712.0,1.2769230769230768,5720.0,-2.658536585365854,5701.0,0.06580756013745703
5777,2024-02-28,5707.0,5835.0,5704.0,5830.0,2962700.0,-0.0194158075601375,-1.0310077519379846,-0.9044117647058824,65.81858407079645,59.86736825767841,-28.593055413640286,-141.56440518086129,-56.8632801166068,230.8251509600541,10.707421017241149,131.0,6.004723071053377,112.80000000000018,-150.2826166012528,375.8826166012532,-18.74130830062677,244.34130830062713,-169.4357885627851,24.705882352941178,-37.711906828959684,131.54130830062664,2,-36.0,15.0,117.25,17.5,354.0,2,0.0905905028911862,1.2794117647058822,5820.0,-5.9411764705882355,5712.0,1.2769230769230768,5720.0,0.0905905028911862
5778,2024-02-29,5681.0,5730.0,5634.0,5674.0,2635400.0,-0.004555808656036442,-1.206896551724138,-0.056910569105691054,62.01814058956916,61.7607529263607,32.665898629235926,-114.17227238067426,-26.696163850652738,239.47355471424817,11.402308553789446,96.0,37.22588698243999,82.19999999999982,-183.70192097616473,348.10192097616437,-50.750960488082455,215.1509604880821,-124.92964124901755,23.383084577114428,-39.02138433491635,132.95096048808227,2,55.0,41.0,145.0,43.5,434.0,3,0.07903538109487762,-1.0310077519379846,5707.0,1.2794117647058822,5820.0,-5.9411764705882355,5712.0,0.07903538109487762
5779,2024-03-01,5716.0,5778.0,5686.0,5700.0,2390700.0,0.006160887167752094,-3.1818181818181817,2.2857142857142856,66.06129398410897,63.0279723367655,13.859511618793476,-142.78912328749539,-55.29557987712451,187.74010943158646,11.687646041012226,97.0,73.56655240601503,108.5,-160.93957432120624,377.93957432120624,-26.21978716060312,243.21978716060312,-142.53386277407662,40.79601990049751,-25.67156394310051,134.71978716060326,3,24.0,6.0,110.0,8.5,441.0,4,0.08170048985304401,-1.206896551724138,5681.0,-1.0310077519379846,5707.0,1.2794117647058822,5820.0,0.08170048985304401
5780,2024-03-04,5767.0,5807.0,5701.0,5701.0,2663300.0,0.008922323303009128,-2.212121212121212,4.125,65.67164179104478,64.00600260584055,-31.869722153332987,-175.787595034084,-102.7165765925256,121.0594400453574,11.807622382309669,106.0,121.73612089308426,142.35000000000036,-121.517809807292,406.2178098072927,10.416095096354184,274.28390490364654,-177.18183100763235,66.16915422885572,-0.044298970577898444,131.93390490364615,3,-27.0,-141.5,59.0,-42.5,465.0,0,0.0877405930293047,-3.1818181818181817,5716.0,-1.206896551724138,5681.0,-1.0310077519379846,5707.0,0.0877405930293047
5781,2024-03-05,5664.0,5762.0,5649.0,5762.0,2890600.0,-0.017860239292526447,1.3061224489795917,-1.4848484848484849,56.72766415500538,63.557574103209475,68.9780071294108,-59.45401422420127,4.802575938030714,207.79627606719714,11.765370673025485,118.0,138.65563759359702,28.949999999999818,-223.05958628356348,280.9595862835631,-97.05479314178228,154.95479314178192,-58.81092114717467,14.925373134328357,-46.9142415914055,126.00479314178165,3,70.5,-38.5,134.75,60.5,552.0,1,0.0803319209039548,-2.212121212121212,5767.0,-3.1818181818181817,5716.0,-1.206896551724138,5681.0,0.0803319209039548
5782,2024-03-06,5663.0,5676.0,5620.0,5630.0,1867300.0,-0.00017655367231639296,-1.1132075471698113,-0.336734693877551,60.64441887226697,63.845319394994625,55.60217269200348,-50.48893636732646,8.372294487453473,191.62770144380374,11.775440820494195,56.0,138.64331409252645,21.25,-225.96767523224025,268.46767523224025,-102.35883761612058,144.85883761612058,-43.36226587834426,22.994652406417114,-39.13659428443725,123.60883761612025,3,64.5,-37.5,135.75,61.5,718.0,2,0.08935193360409688,1.3061224489795917,5664.0,-2.212121212121212,5767.0,-3.1818181818181817,5716.0,0.08935193360409688
5783,2024-03-07,5582.0,5698.0,5578.0,5656.0,2557100.0,-0.01430337277061633,-1.9268292682926829,-2.242424242424242,47.51861042183623,61.71775759001347,131.80785393540464,45.525328921381515,89.76425114579888,255.93151742201007,11.41972086968434,120.0,133.13466994127157,-67.80000000000018,-294.37504856326086,158.7750485632605,-181.08752428163007,45.4875242816297,264.0,1.7467248908296942,-53.579851261446336,113.28752428163016,3,124.5,43.5,201.5,142.5,769.0,3,0.08581153708348266,-1.1132075471698113,5663.0,1.3061224489795917,5664.0,-2.212121212121212,5767.0,0.08581153708348266
5784,2024-03-08,5603.0,5604.0,5513.0,5562.0,2583900.0,0.003762092439985709,3.2325581395348837,-0.5540540540540541,42.605156037991854,59.25001772592203,103.33259201734109,36.97471359129486,71.27811035985178,217.72489710500577,11.030792399880923,91.0,117.02567877807542,-53.5,-264.98646839846333,157.98646839846333,-159.24323419923167,52.243234199231665,237.64000000000033,30.612244897959183,-18.361654138215645,105.74323419923145,3,71.0,22.5,179.5,121.5,1184.0,4,0.09137961806175254,-1.9268292682926829,5582.0,-1.1132075471698113,5663.0,1.3061224489795917,5664.0,0.09137961806175254
5785,2024-03-11,5581.0,5589.0,5497.0,5537.0,2475300.0,-0.003926467963590974,2.066666666666667,1.0731707317073171,40.42838018741634,56.38821001222623,117.11159568891617,74.44799533678997,96.58753353714928,221.89631987892608,10.663978138552748,106.0,108.9046963295059,-82.89999999999964,-270.46264918230736,104.66264918230809,-176.6813245911535,10.881324591154225,246.53440000000046,31.69811320754717,-12.172177491151917,93.78132459115375,3,85.0,44.5,186.25,143.5,1160.0,0,0.10320731051782839,3.2325581395348837,5603.0,-1.9268292682926829,5582.0,-1.1132075471698113,5663.0,0.10320731051782839
5786,2024-03-12,5532.0,5555.0,5400.0,5548.0,3084800.0,-0.008779788568356928,9.333333333333334,-0.36363636363636365,32.14285714285715,52.646462575788526,135.17798902159302,133.27384710145998,149.3951811242423,250.15883705148372,10.712592314085564,181.0,88.7242485676361,-133.80000000000018,-314.77001787115296,47.170017871152595,-224.28500893557612,-43.31499106442425,275.7023360000003,44.29530201342282,5.589259734550737,90.48500893557629,3,71.5,91.0,215.75,192.5,1240.0,1,0.12653651482284878,2.066666666666667,5581.0,3.2325581395348837,5603.0,-1.9268292682926829,5582.0,0.12653651482284878
5787,2024-03-13,5428.0,5527.0,5423.0,5493.0,2279000.0,-0.018799710773680367,-1.7733333333333334,4.0625,31.578947368421055,49.26432999566096,218.40779206442494,240.88175942721682,257.26564815046004,332.7657397633611,11.137569304142023,109.0,67.60518542160935,-232.25,-435.08140522915255,-29.41859477084745,-333.66570261457673,-130.83429738542327,347.0861491200003,9.395973154362416,-25.690265375559036,101.41570261457643,3,175.5,195.0,318.75,296.5,1164.0,2,0.14517317612380243,9.333333333333334,5532.0,2.066666666666667,5581.0,3.2325581395348837,5603.0,0.14517317612380243
5788,2024-03-14,5556.0,5565.0,5450.0,5470.0,2382000.0,0.02358142962417098,1.2115384615384615,-1.323076923076923,40.35294117647059,46.407846350367805,79.13360924245444,125.4571973066586,130.38340557826086,186.08726865689277,11.46036414397461,137.0,37.199110879456384,-108.14999999999964,-298.86419785380986,82.56419785381058,-203.5070989269043,-12.792901073094981,189.0792571904003,76.47058823529412,40.6014175977058,95.35709892690498,3,47.5,67.0,190.75,168.5,1206.0,3,0.14848812095032393,-1.7733333333333334,5428.0,9.333333333333334,5532.0,2.066666666666667,5581.0,0.14848812095032393
5789,2024-03-15,5547.0,5566.0,5495.0,5556.0,1788900.0,-0.0016198704103671524,3.896551724137931,-0.10465116279069768,40.305522914218564,43.589388697387115,68.88378110505528,135.49730888793783,135.97079484486676,174.61802203561638,12.161686518080497,71.0,13.246320906710935,-113.39999999999964,-310.4481106090616,83.64811060906231,-211.92405530453107,-14.875944695468206,170.4729166151683,77.77777777777779,38.33909116610133,98.5240553045311,3,34.0,76.0,136.5,177.5,1198.0,4,0.1449432125473229,1.2115384615384615,5556.0,-1.7733333333333334,5428.0,9.333333333333334,5532.0,0.1449432125473229
5790,2024-03-18,5881.0,5881.0,5596.0,5598.0,5977300.0,0.06021272760050467,1.0141342756183747,-31.444444444444443,52.83194057567317,43.156530521905765,-276.3007040624634,-195.20049397380444,-196.11588505626423,-177.36638272411892,12.557795179030778,334.0,2.967108594571073,212.14999999999964,-7.422095820535105,431.7220958205344,102.36395208973227,321.936047910267,-481.0,100.0,63.66176460120029,109.78604791026734,3,-240.5,-240.5,-205.5,-156.5,913.0,0,0.15405543274953248,3.896551724137931,5547.0,1.2115384615384615,5556.0,-1.7733333333333334,5428.0,0.15405543274953248
5791,2024-03-19,6099.0,6135.0,5906.0,5910.0,7434000.0,0.03706852576092512,-1.3248730964467006,0.6678445229681979,66.58206429780034,43.816268902520584,-476.182560696011,-404.3997499247762,-410.50036126492523,-410.4933558397679,13.01896780296404,254.0,-9.11363716068081,411.39999999999964,119.77558401282022,703.024415987179,265.5877920064095,557.2122079935898,-689.3800000000001,94.9438202247191,54.77401675383139,145.8122079935899,3,-331.5,-331.5,-450.25,-374.5,787.0,1,0.10526315789473695,1.0141342756183747,5881.0,3.896551724137931,5547.0,1.2115384615384615,5556.0,0.10526315789473695
5792,2024-03-21,6447.0,6510.0,6225.0,6299.0,9113600.0,0.05705853418593221,1.0802919708029197,0.783068783068783,75.46542553191489,46.92147058141821,-783.6903139080932,-738.6855647236398,-749.9283168521742,-770.2174516736923,13.511515608319158,411.0,-15.55789922637996,726.6499999999996,279.8365925775115,1173.4634074224878,503.2432962887551,950.0567037112442,-1008.3648000000003,94.0566037735849,49.62510087951152,223.40670371124412,3,-492.0,-492.0,-798.25,-722.5,668.0,3,0.05041104389638584,-1.3248730964467006,6099.0,1.0141342756183747,5881.0,3.896551724137931,5547.0,0.05041104389638584
5793,2024-03-22,6404.0,6535.0,6390.0,6500.0,4292600.0,-0.006669768884752569,-1.3387096774193548,-0.6486486486486487,72.75132275132275,50.271044660677205,-683.7288940353683,-674.9217561222385,-699.1950059474539,-739.3265828951135,14.400910528846545,145.0,-4.604580788425665,648.5,107.43029926589497,1189.569700734105,377.96514963294794,919.0348503670521,-901.0829119999999,87.40384615384616,40.75633245161357,270.53485036705234,3,-436.5,-436.5,-784.75,-679.5,969.0,4,0.029356652092442204,1.0802919708029197,6447.0,-1.3248730964467006,6099.0,1.0141342756183747,5881.0,0.029356652092442204
5794,2024-03-25,6339.0,6438.0,6339.0,6360.0,2969900.0,-0.010149906308557166,-8.428571428571429,0.21875,68.74180865006552,53.416981156527115,-562.5010714552072,-591.496421863585,-630.6359658453057,-675.6797803880663,15.336251515819557,99.0,3.3810060133409934,552.5500000000002,-47.5634892667058,1152.6634892667062,252.49325536664674,852.6067446333536,-753.51627904,79.12673056443025,33.504883593498135,300.05674463335316,3,-371.5,-371.5,-719.75,-614.5,1080.0,0,0.06672976810222431,-1.3387096774193548,6404.0,1.0802919708029197,6447.0,-1.3248730964467006,6099.0,0.06672976810222431
5795,2024-03-26,6327.0,6389.0,6259.0,6339.0,2365200.0,-0.0018930430667297715,1.3214285714285714,0.5714285714285714,73.10104529616724,57.967890951339335,-484.5032729149516,-559.7589245986092,-615.8199834376028,-662.4819156846279,15.661913441851926,130.0,34.07646777222635,509.8000000000002,-135.57010189573612,1155.1701018957365,187.11494905213203,832.4850509478683,-665.5549767168004,66.93163751987281,16.7070060788012,322.6850509478682,3,-348.0,-359.5,-691.75,-602.5,927.0,1,0.06606606606606613,-8.428571428571429,6339.0,-1.3387096774193548,6404.0,1.0802919708029197,6447.0,0.06606606606606613
5796,2024-03-27,6203.0,6328.0,6191.0,6325.0,3591500.0,-0.019598545914335408,1.140625,10.166666666666666,67.32991014120668,61.94022014831552,-285.31640343867457,-427.51314644489685,-493.1270557000262,-534.8314485258652,16.222675459100948,137.0,68.27944701898468,366.64999999999964,-301.4008253591328,1034.700825359132,32.62458732043342,700.6754126795659,-471.67057857945656,3.488372093023256,-48.1077569075095,334.02541267956616,3,-210.5,-235.5,-546.0,-478.5,919.0,2,0.09527647912300496,1.3214285714285714,6327.0,-8.428571428571429,6339.0,-1.3387096774193548,6404.0,0.09527647912300496
5797,2024-03-28,6224.0,6292.0,6115.0,6135.0,2513000.0,0.003385458649040718,-1.744186046511628,-0.7295081967213115,71.42857142857142,65.39306795410451,-202.8627211711182,-429.8326168680196,-514.797962151988,-551.9419713843727,16.538559230293288,177.0,110.89406664176295,361.8000000000002,-324.92574775629146,1048.5257477562918,18.437126121853908,705.1628738781465,-428.37693229310025,25.952380952380956,-30.62956720610496,343.36287387814605,3,-209.0,-256.5,-551.75,-499.5,712.0,3,0.10636246786632397,1.140625,6203.0,1.3214285714285714,6327.0,-8.428571428571429,6339.0,0.10636246786632397
5798,2024-03-29,6130.0,6252.0,6118.0,6239.0,1204300.0,-0.01510282776349614,-1.0150375939849625,-1.2247191011235956,66.77275620623807,68.33387165321778,-21.096774541672858,-316.7077091327428,-424.73493016795965,-453.15450382946074,17.46656303852374,134.0,167.16774001875547,245.35000000000036,-445.77670024340114,936.4767002434019,-100.21335012170039,590.9133501217011,-275.2267777096522,4.643962848297214,-52.94177385371497,345.5633501217008,3,-64.5,-162.5,-440.0,-405.5,826.0,4,0.16068515497553015,-1.744186046511628,6224.0,1.140625,6203.0,1.3214285714285714,6327.0,0.16068515497553015
5799,2024-04-01,6183.0,6248.0,6137.0,6150.0,2054800.0,0.008646003262642754,-2.76271186440678,-0.30275229357798167,68.78901373283395,70.1068797817912,28.61664964638112,-350.9191840915819,-475.2376657441955,-499.1261169946938,18.11767984904538,118.0,239.72475930852943,275.0,-423.6501270305889,973.6501270305889,-74.32506351529446,624.3250635152945,-273.80863549288006,24.817518248175183,-34.55393664573747,349.32506351529463,4,37.5,-215.5,-491.25,-458.5,969.0,0,0.19246320556364216,-1.0150375939849625,6130.0,-1.744186046511628,6224.0,1.140625,6203.0,0.19246320556364216
5800,2024-04-02,6273.0,6322.0,6156.0,6175.0,2755700.0,0.01455604075691408,-1.4411764705882353,2.9696969696969697,72.55021302495436,70.77000741814166,0.077642373667004,-422.74143197696867,-557.0975583995742,-583.2913516361059,18.721301236250323,166.0,305.1590688173346,339.6999999999998,-373.9377084678381,1053.3377084678377,-17.118854233918682,696.5188542339183,-313.74394465344994,74.17840375586854,12.367034654484662,356.8188542339188,4,52.0,-305.5,-591.75,-548.5,769.0,1,0.1826877092300334,-2.76271186440678,6183.0,-1.0150375939849625,6130.0,-1.744186046511628,6224.0,0.1826877092300334
5801,2024-04-03,6119.0,6273.0,6085.0,6273.0,2769100.0,-0.024549657261278446,1.4415584415584415,-1.5714285714285714,70.40756054341406,70.20802241941934,175.6885149957443,-245.4927434482961,-398.73905384366117,-426.49631959813087,19.629236016714994,188.0,374.4959209301469,162.94999999999982,-543.5141310221707,869.4141310221703,-190.28206551108542,516.182065511085,-113.68442908117413,14.345991561181433,-51.86094030909419,353.23206551108507,4,191.0,-151.5,-438.75,-394.5,867.0,2,0.1854878248079752,-1.4411764705882353,6273.0,-2.76271186440678,6183.0,-1.0150375939849625,6130.0,0.1854878248079752
5802,2024-04-04,6169.0,6317.0,6140.0,6233.0,2608100.0,0.00817126981532934,-1.901639344262295,0.4155844155844156,68.97832817337462,69.78880079964732,91.75633131787436,-269.4559657756163,-445.51500557859345,-474.69147047730985,20.902677174567742,198.0,411.41913411097175,187.64999999999964,-510.822400841078,886.1224008410773,-161.58620042053917,536.8862004205384,-121.3096747546806,35.44303797468354,-28.248416421701542,349.2362004205387,4,92.5,-201.5,-485.75,-444.5,799.0,3,0.15448208785864814,1.4415584415584415,6119.0,-1.4411764705882353,6273.0,-2.76271186440678,6183.0,0.15448208785864814
5803,2024-04-05,6061.0,6144.0,6025.0,6113.0,1852300.0,-0.01750688928513533,1.087719298245614,0.8125,64.99416569428237,69.37239602678252,163.1411408146805,-130.4170781616731,-339.63814568010366,-364.9374626977751,22.31314845633116,144.0,411.1574371789784,55.69999999999982,-617.5082183567092,728.9082183567089,-280.9041091783547,392.30410917835434,474.0,12.121212121212121,-47.731708950856046,336.60410917835435,4,146.0,-93.5,-364.5,-306.5,1145.0,4,0.1443656162349447,-1.901639344262295,6169.0,1.4415584415584415,6119.0,-1.4411764705882353,6273.0,0.1443656162349447
5804,2024-04-08,6115.0,6149.0,6060.0,6117.0,1320200.0,0.00890942088764235,1.696969696969697,0.038461538461538464,58.15899581589959,67.71216830675279,82.72461638916229,-151.87954372026707,-394.75848263899206,-416.5642318421733,23.593316611382605,89.0,361.49332819284245,84.10000000000036,-563.1331069535127,731.3331069535134,-239.5165534767557,407.7165534767564,409.8000000000002,30.303030303030305,-23.46066058373134,323.61655347675645,4,61.5,-147.5,-386.0,-360.5,1212.0,0,0.13753066230580546,1.087719298245614,6061.0,-1.901639344262295,6169.0,1.4415584415584415,6119.0,0.13753066230580546
5805,2024-04-09,6157.0,6157.0,6057.0,6062.0,1463300.0,0.006868356500408845,1.105263157894737,-47.5,52.30524642289348,66.0427612269402,15.728136982833348,-156.54041486307779,-431.4176215250918,-456.52943117858285,24.83379258642188,100.0,317.4841031566111,97.30000000000018,-516.0133825892044,710.6133825892048,-209.35669129460257,403.95669129460293,357.8040000000001,45.20547945205479,-3.2108499453656094,306.6566912946025,4,16.5,-189.5,-426.0,-402.5,1196.0,1,0.16160467760272867,1.696969696969697,6115.0,1.087719298245614,6061.0,-1.901639344262295,6169.0,0.16160467760272867
5806,2024-04-10,6232.0,6242.0,6128.0,6160.0,1662400.0,0.012181257105733367,1.4782608695652173,0.7578947368421053,39.08629441624365,62.449174892237124,-61.15691037578563,-185.94267051771658,-497.38715149976633,-527.9999868086243,25.58837193283128,114.0,284.65158924683965,137.30000000000018,-427.164944601579,701.7649446015794,-144.9324723007894,419.5324723007898,273.00792,70.8904109589041,27.080403762980083,282.2324723007897,4,-58.5,-264.5,-549.25,-477.5,1060.0,2,0.12997432605905002,1.105263157894737,6157.0,1.696969696969697,6115.0,1.087719298245614,6061.0,0.12997432605905002
5807,2024-04-11,6216.0,6216.0,6123.0,6188.0,1779000.0,-0.0025673940949936247,5.642857142857143,0.3888888888888889,40.18789144050105,59.49530102937746,-51.865233060959326,-113.71079053482208,-471.51822819428526,-507.9688998365027,26.370164539013665,109.0,244.3455157651115,81.89999999999964,-388.84986094400483,552.6498609440041,-153.4749304720026,317.27493047200187,279.4077616000004,88.0184331797235,47.668757772029124,235.37493047200238,4,-42.5,-248.5,-536.0,-461.5,1410.0,3,0.12387387387387383,1.4782608695652173,6232.0,1.105263157894737,6157.0,1.696969696969697,6115.0,0.12387387387387383
5808,2024-04-12,6381.0,6455.0,6291.0,6324.0,3484200.0,0.02654440154440163,-1.6666666666666667,2.0357142857142856,51.98487712665406,57.628174739801906,-198.37819800916986,-225.28532117664327,-624.1094216788042,-667.6180785482084,27.928116496791567,239.0,223.38698696364008,205.64999999999964,-190.47718584852646,601.7771858485257,7.586407075737043,403.71359292426223,104.99960636800006,81.4070351758794,44.06373726797331,198.06359292426288,4,-141.0,-413.5,-704.5,-626.5,1593.0,4,0.09199185080708361,5.642857142857143,6216.0,1.4782608695652173,6232.0,1.105263157894737,6157.0,0.09199185080708361
5809,2024-04-15,6351.0,6358.0,6254.0,6284.0,2045500.0,-0.004701457451810054,1.5679012345679013,1.1754385964912282,51.11524163568773,55.24651125210562,-158.73382979402686,-139.0947500727898,-580.2781927832184,-634.9580941461563,29.479759784313586,127.0,193.00448869080628,135.44999999999982,-135.63474107178354,406.5347410717832,-0.09237053589185962,270.9923705358915,125.77961424064051,73.86934673366834,38.60531324465026,135.54237053589156,4,-111.0,-383.5,-685.0,-596.5,1601.0,0,0.1346244685876239,-1.6666666666666667,6381.0,5.642857142857143,6216.0,1.4782608695652173,6232.0,0.1346244685876239
5810,2024-04-16,6787.0,6790.0,6426.0,6451.0,11021100.0,0.06865060620374752,1.128654970760234,5.014925373134329,71.03746397694525,55.31650052249797,-574.578438107671,-530.9620259408111,-993.2913611273516,-1065.5282133935816,30.910272168597075,439.0,187.5574016937726,526.1499999999996,194.4391081237709,857.8608918762284,360.2945540618857,692.0054459381136,-762.0,99.55022488755623,57.777225258062195,165.8554459381143,4,-379.5,-692.0,-1137.25,-1032.5,1116.0,1,0.07956387210844262,1.5679012345679013,6351.0,-1.6666666666666667,6381.0,5.642857142857143,6216.0,0.07956387210844262
5811,2024-04-17,6741.0,6930.0,6715.0,6930.0,4991100.0,-0.00677766317960804,1.2751322751322751,-0.5625,68.29440905874027,55.24050950976083,-481.72794388561306,-457.8743683753328,-925.3967282925751,-1014.8695453803839,31.31979828684318,215.0,173.7179607716007,448.0500000000002,62.4150621857425,833.6849378142579,255.2325310928709,640.8674689071295,-700.6999999999998,76.57992565055763,31.45055353322188,192.81746890712887,4,-263.5,-576.0,-1095.25,-986.5,1250.0,2,0.09078771695594123,1.128654970760234,6787.0,1.5679012345679013,6351.0,-1.6666666666666667,6381.0,0.09078771695594123
5812,2024-04-18,6772.0,6789.0,6660.0,6770.0,2549100.0,0.004598724224892381,6.166666666666667,-0.010582010582010581,73.77777777777777,56.21646640792699,-467.34333534104735,-488.3138828217543,-936.0438210902221,-1040.7917123770394,30.405735176503867,129.0,145.78305725810787,462.8000000000002,25.856260396381003,899.7437396036194,244.3281301981906,681.2718698018098,-696.1120000000001,76.62721893491124,25.287119944315045,218.47186980180962,4,-278.5,-595.5,-1158.75,-1020.0,1068.0,3,0.07678676904902537,1.2751322751322751,6741.0,1.128654970760234,6787.0,1.5679012345679013,6351.0,0.07678676904902537
5813,2024-04-19,6592.0,6785.0,6517.0,6652.0,4041700.0,-0.026580035440047278,-1.5523809523809524,-30.0,63.84563303994583,56.84831498837657,-228.08545916655112,-309.36873458337504,-733.8812012789986,-857.2199681881102,29.05020357378295,268.0,128.76115093260069,273.39999999999964,-179.91313680484473,726.713136804844,46.743431597577,500.0565684024223,-481.9475199999997,50.0,-4.501080353912016,226.6565684024223,4,-98.5,-402.0,-978.75,-840.0,1253.0,4,0.15685679611650483,6.166666666666667,6772.0,1.2751322751322751,6741.0,1.128654970760234,6787.0,0.15685679611650483
5814,2024-04-22,6762.0,6868.0,6630.0,6770.0,4006800.0,0.02578883495145634,1.3333333333333333,0.13333333333333333,65.70327552986512,58.336984889151196,-331.51978711150514,-470.1590861175873,-880.8336416174889,-1022.0007024398628,28.09175763840791,276.0,118.38936432581795,422.25,-72.63579224733076,917.1357922473308,174.80710387633462,669.6928961236654,-619.1496191999995,66.66666666666666,14.04926751403714,247.4428961236654,4,-235.5,-549.5,-1148.75,-1010.0,1081.0,0,0.17923691215616677,-1.5523809523809524,6592.0,6.166666666666667,6772.0,1.2751322751322751,6741.0,0.17923691215616677
5815,2024-04-23,6745.0,6820.0,6697.0,6792.0,3511600.0,-0.002514049097899984,1.3883495145631068,5.875,72.04225352112675,61.99875812302709,-248.46979924809057,-442.9481105099194,-839.3478675287079,-1000.2743840097964,27.668236336472685,123.0,124.35377031366443,384.35000000000036,-142.53969184096513,911.2396918409659,120.90515407951716,647.7948459204836,-570.6636344319995,55.205811138014525,-2.159608471275334,263.4448459204828,4,-218.5,-482.0,-1143.0,-993.0,952.0,1,0.17894736842105252,1.3333333333333333,6762.0,-1.5523809523809524,6592.0,6.166666666666667,6772.0,0.17894736842105252
5816,2024-04-24,6794.0,6800.0,6413.0,6768.0,13951000.0,0.007264640474425432,19.36842105263158,-0.5531914893617021,72.02255109231854,65.5359425287846,-233.9710677382045,-469.4717528922829,-864.7543787269697,-1043.5924316517994,27.117939246926824,387.0,148.4751106661015,403.8000000000002,-151.39274983876567,958.992749838766,126.20362508061771,681.3963749193827,-589.4370890547198,83.73626373626374,22.623009085673843,277.59637491938287,4,-202.0,-376.0,-1153.5,-1042.0,832.0,2,0.16323226376214306,1.3883495145631068,6745.0,1.3333333333333333,6762.0,-1.5523809523809524,6592.0,0.16323226376214306
5817,2024-04-25,6886.0,7005.0,6754.0,6880.0,10198200.0,0.013541360023550109,1.0573770491803278,0.23076923076923078,79.40128296507484,68.58220984416467,-246.9011962467721,-536.8584767251996,-933.0561017075051,-1127.753038904586,27.288135621667344,251.0,187.02463584943598,462.6999999999998,-128.537453410755,1053.9374534107546,167.0812732946224,758.3187267053772,-652.4196054925305,79.89864864864865,12.068223308395716,295.6187267053775,4,-256.5,-371.0,-1118.5,-1118.5,462.0,3,0.16047051989543992,19.36842105263158,6794.0,1.3883495145631068,6745.0,1.3333333333333333,6762.0,0.16047051989543992
5818,2024-04-26,7115.0,7145.0,6910.0,6969.0,8295700.0,0.03325588149869296,1.2815533980582525,24.333333333333332,81.68567807351077,71.9789250039228,-403.2387767895916,-725.4766791230923,-1133.2417043581927,-1346.831815019098,27.61063295733328,259.0,247.8363447572401,642.4499999999998,-7.137877447046776,1292.0378774470464,317.65606127647607,967.2439387235236,-835.1344291629784,95.90163934426229,22.360750172563797,324.7939387235235,4,-336.0,-530.0,-1160.0,-1160.0,102.0,4,0.1018973998594519,1.0573770491803278,6886.0,19.36842105263158,6794.0,1.3883495145631068,6745.0,0.1018973998594519
5819,2024-04-30,7373.0,7436.0,7256.0,7280.0,6971800.0,0.03626141953619122,-1.553191489361702,0.636986301369863,83.89074693422519,73.40706755473167,-559.9021705007644,-937.8371715958328,-1363.4774946523285,-1592.8784984800204,28.205480111780084,321.0,321.2818467414909,840.9499999999998,92.54862302874244,1589.3513769712572,466.7493115143716,1215.150688485628,-1023.92367482994,93.841642228739,16.025972332408955,374.2006884856287,4,-448.5,-642.5,-1405.5,-1405.5,-377.0,1,0.06401736064017371,1.2815533980582525,7115.0,1.0573770491803278,6886.0,19.36842105263158,6794.0,0.06401736064017371
5820,2024-05-01,7419.0,7458.0,7310.0,7400.0,4281900.0,0.006238980062389876,2.051546391752577,0.20430107526881722,83.62606232294618,75.11058458408789,-566.3867835129968,-941.8698040258732,-1383.5077359670413,-1625.6900828723647,28.531712015377707,148.0,376.2455136318822,829.6499999999996,-5.675911813592393,1664.9759118135917,411.9870440932036,1247.3129559067957,-961.2313073469459,96.26794258373207,16.850216258030144,417.6629559067962,5,-483.5,-677.5,-1451.5,-1451.5,-367.0,2,0.05715055937457869,-1.553191489361702,7373.0,1.2815533980582525,7115.0,1.0573770491803278,6886.0,0.05715055937457869
5821,2024-05-02,7254.0,7325.0,7233.0,7320.0,3500300.0,-0.02224019409623934,1.4210526315789473,-3.473684210526316,77.11598746081505,75.48149677109201,-358.6846175825249,-724.6308273605118,-1194.3067065842715,-1447.5927539740478,29.25225692268063,186.0,437.1324656548604,607.8999999999996,-246.87282916195,1462.6728291619493,180.51358541902482,1035.2864145809745,-676.2035504653122,71.02272727272727,-7.005220058968618,427.386414580975,5,-318.5,-512.5,-1280.75,-1286.5,-182.0,3,0.06106975461814179,2.051546391752577,7419.0,-1.553191489361702,7373.0,1.2815533980582525,7115.0,0.06106975461814179
5822,2024-05-07,7122.0,7322.0,7069.0,7255.0,5066200.0,-0.018196856906534276,-1.1171548117154813,2.015151515151515,69.6969696969697,76.13164528853912,-192.00768015223184,-545.5440712417549,-1041.3327345690568,-1301.804758622482,29.52146903385274,253.0,431.40622460136547,428.25,-420.7704572576231,1277.270457257623,3.7397713711879987,852.760228628812,-438.5791244094744,38.68613138686132,-37.306870993836725,424.5102286288117,5,-186.5,-380.5,-1142.0,-1154.5,-80.0,1,0.07076663858466725,1.4210526315789473,7254.0,2.051546391752577,7419.0,-1.553191489361702,7373.0,0.07076663858466725
5823,2024-05-08,6936.0,7120.0,6936.0,7100.0,3842100.0,-0.02611625947767482,-1.2439024390243902,1.2330827067669172,64.35935198821797,75.98232045057834,53.55186198475985,-306.33618452469636,-833.1540101168248,-1104.539113468556,30.400401582218418,186.0,429.87857379982415,198.5,-602.0262742654431,999.0262742654431,-201.76313713272157,598.7631371327216,-159.62962948033783,0.0,-73.11134124561015,400.26313713272145,5,-0.5,-194.5,-944.75,-968.5,216.0,2,0.05940023068050748,-1.1171548117154813,7122.0,1.4210526315789473,7254.0,2.051546391752577,7419.0,0.05940023068050748
5824,2024-05-09,6956.0,7047.0,6925.0,7001.0,2264800.0,0.0028835063437140374,-1.280373831775701,0.27439024390243905,55.21283158544109,74.11238467994659,71.48181785067482,-274.15621118351737,-830.8981271649936,-1111.5897877019343,31.28396693256979,122.0,419.74492378566356,176.44999999999982,-573.1285412306843,926.0285412306839,-198.33927061534268,551.2392706153423,-97.83407394269761,5.816135084427768,-61.309120918128315,374.78927061534216,5,-20.5,-214.5,-939.5,-988.5,478.0,3,0.03752156411730878,-1.2439024390243902,6936.0,-1.1171548117154813,7122.0,1.4210526315789473,7254.0,0.03752156411730878
5825,2024-05-10,7152.0,7163.0,7017.0,7047.0,2545700.0,0.028177113283496258,1.2992125984251968,-2.3333333333333335,61.603613777526824,72.95472497830306,-67.84887737755798,-412.9641460561161,-1001.6479356258051,-1292.714614286624,32.3027691625946,207.0,444.65277176458585,322.6999999999998,-383.73988085540077,1029.1398808554004,-30.51994042770093,675.9199404277006,-227.0,56.75,-8.800116303946368,353.2199404277005,5,-46.0,-410.5,-1058.0,-1184.5,103.0,4,-0.021812080536912748,-1.280373831775701,6956.0,-1.2439024390243902,6936.0,-1.1171548117154813,7122.0,-0.021812080536912748
5826,2024-05-13,7042.0,7190.0,7033.0,7130.0,2158500.0,-0.015380313199105156,-1.9622641509433962,-0.8380952380952381,57.2972972972973,70.49872657077222,90.55194684659818,-252.09458265464673,-870.6370449251153,-1170.132357612235,32.96717632969176,157.0,452.340552184075,172.19999999999982,-480.920638489466,825.3206384894656,-154.36031924473264,498.7603192447323,-117.0,29.47103274559194,-33.2453961065545,326.56031924473274,5,142.0,-300.5,-895.75,-1074.5,297.0,0,0.0014200511218402934,1.2992125984251968,7152.0,-1.280373831775701,6956.0,-1.2439024390243902,6936.0,0.0014200511218402934
5827,2024-05-14,6986.0,7105.0,6957.0,7002.0,1775900.0,-0.007952286282306154,-3.0,0.18181818181818182,61.41367323290846,68.24628158848309,181.29365304423118,-142.77025388456332,-790.2007949819226,-1101.939606435766,33.573584250331706,148.0,453.59785608395396,77.69999999999982,-499.5154938284513,654.915493828451,-210.90774691422575,366.3077469142254,472.0,23.0188679245283,-39.59979112051343,288.60774691422563,5,205.5,-244.5,-847.25,-1018.5,548.0,1,0.012310334955625502,-1.9622641509433962,7042.0,1.2992125984251968,7152.0,-1.280373831775701,6956.0,0.012310334955625502
5828,2024-05-15,6968.0,7060.0,6968.0,6989.0,1630100.0,-0.0025765817348983866,-7.761904761904762,1.3125,56.5438373570521,65.20773607990829,196.9614424697411,-82.78320850598266,-746.6316981244872,-1072.0151498400937,33.13735364740834,92.0,452.73708024109146,30.350000000000364,-490.96100930335706,551.6610093033578,-230.30550465167835,291.0055046516791,479.97999999999956,16.22641509433962,-43.9849345493464,260.65550465167877,5,223.5,-226.5,-853.5,-1000.5,373.0,2,0.010619977037887418,-3.0,6986.0,-1.9622641509433962,7042.0,1.2992125984251968,7152.0,0.010619977037887418
5829,2024-05-16,7206.0,7236.0,7044.0,7063.0,2978500.0,0.034156142365097564,-1.1215469613259668,-6.809523809523809,62.84122562674095,62.89830978032993,-75.1181972565173,-267.1409359191748,-956.8981683240327,-1295.7234493855194,33.17126450628442,268.0,439.92531102945395,225.60000000000036,-229.12647648986058,680.3264764898613,-1.7632382449301076,452.96323824493084,232.16039999999975,89.24731182795699,27.22950505479382,227.3632382449306,5,-81.0,-448.5,-1118.75,-1238.5,117.0,3,-0.007493755203996644,-7.761904761904762,6968.0,-3.0,6986.0,-1.9622641509433962,7042.0,-0.007493755203996644
5830,2024-05-17,7327.0,7426.0,7166.0,7201.0,4479000.0,0.0167915625867332,-1.653061224489796,0.8811188811188811,64.27423674343868,61.47144858951034,-235.2833584127966,-364.28847285358825,-1049.8309366217936,-1403.3394340275709,32.000707828962,260.0,402.33591264179813,319.60000000000036,-150.63729731839067,789.8372973183914,84.4813513408053,554.7186486591954,101.53719199999978,78.89125799573561,18.810179499880114,235.1186486591954,5,-151.5,-569.5,-1255.0,-1359.5,121.0,4,0.014603521222874338,-1.1215469613259668,7206.0,-7.761904761904762,6968.0,-3.0,6986.0,0.014603521222874338
5831,2024-05-20,7353.0,7425.0,7279.0,7280.0,2078000.0,0.0035485191756516876,-2.8933333333333335,0.5793650793650794,62.965019433647974,60.723454115807925,-274.6452680681223,-360.57498781332833,-1043.5623912582614,-1414.6464552524321,30.431695422769945,146.0,330.3164181133052,315.0,-161.848867152994,791.848867152994,76.575566423503,553.424433576497,-396.0,84.43496801705757,25.751091927918928,238.42443357649685,5,-177.5,-562.5,-1282.5,-1385.5,-62.0,0,-0.013327893376853028,-1.653061224489796,7327.0,-1.1215469613259668,7206.0,-7.761904761904762,6968.0,-0.013327893376853028
5832,2024-05-21,7292.0,7408.0,7288.0,7363.0,1667400.0,-0.008295933632530894,-2.037974683544304,-0.9726027397260274,55.4194733619106,59.73013426844044,-208.97026261334213,-272.5966101772028,-950.3051258001342,-1340.1649528484868,29.159902999084412,120.0,250.80904268088852,228.0,-244.46676296337773,700.4667629633777,-8.233381481689321,464.2333814816893,-325.6400000000003,70.74235807860262,16.07368105704566,236.23338148168898,5,-116.5,-501.5,-1221.5,-1324.5,109.0,1,0.006445419637959304,-2.8933333333333335,7353.0,-1.653061224489796,7327.0,-1.1215469613259668,7206.0,0.006445419637959304
5833,2024-05-22,7626.0,7748.0,7377.0,7405.0,8210800.0,0.04580362040592423,-1.6787003610108304,-3.112676056338028,57.40198946752487,59.973374033116414,-485.8981228449884,-553.5403700841171,-1244.890404615896,-1659.24307581225,29.066981252288105,456.0,197.58029630459077,510.3000000000002,29.090952528686103,991.5090474713143,269.6954762643436,750.9045237356568,-650.4672,82.67045454545455,31.595478866376126,240.60452373565704,5,-273.5,-625.0,-1555.5,-1658.5,-289.0,2,-0.012063991607658031,-2.037974683544304,7292.0,-2.8933333333333335,7353.0,-1.653061224489796,7327.0,-0.012063991607658031
5834,2024-05-23,7974.0,7984.0,7728.0,7820.0,8070500.0,0.045633359559402065,1.9425287356321839,0.6968325791855203,63.79910492292392,60.217317493716095,-753.5530444294463,-849.6465933549398,-1549.2962432023887,-1989.2200112841547,28.898701258077768,358.0,180.75384576482247,797.6999999999998,210.45877815721542,1384.9412218427842,504.0793890786081,1091.3206109213916,-967.5685119999998,98.77750611246944,51.21244736757467,293.620610921392,5,-503.5,-855.0,-1870.25,-2006.5,-789.0,3,-0.0793829947328819,-1.6787003610108304,7626.0,-2.037974683544304,7292.0,-2.8933333333333335,7353.0,-0.0793829947328819
5835,2024-05-24,7952.0,8023.0,7848.0,7887.0,4440500.0,-0.0027589666415851477,-1.4475524475524475,0.42207792207792205,68.68308351177731,61.48240485088054,-677.3720138907665,-772.1745799406226,-1482.3496722752043,-1948.6469203616507,28.747648039727803,175.0,189.65197373177216,715.3500000000004,69.57074001141609,1361.1292599885846,392.4603700057087,1038.239629994292,-886.9144012799998,90.45698924731182,43.96477289150803,322.88962999429214,5,-462.0,-734.0,-1848.25,-1984.5,-832.0,4,-0.0790995975855131,1.9425287356321839,7974.0,-1.6787003610108304,7626.0,-2.037974683544304,7292.0,-0.0790995975855131
5836,2024-05-27,7903.0,8014.0,7798.0,7879.0,5148900.0,-0.0061619718309858795,-1.3225806451612903,0.36923076923076925,71.87675070028011,62.64496901392184,-551.378619423388,-670.1922357557978,-1386.4661265691502,-1880.675222750977,30.154489638931402,216.0,226.12262288554666,610.8999999999996,-64.60928935124412,1286.4092893512434,273.1453553243773,948.654644675622,-761.2812491775994,83.6734693877551,34.69870576096912,337.75464467562193,5,-407.5,-685.0,-1651.75,-1808.0,-827.0,0,-0.057573073516386186,-1.4475524475524475,7952.0,1.9425287356321839,7974.0,-1.6787003610108304,7626.0,-0.057573073516386186
5837,2024-05-28,7991.0,8066.0,7876.0,7893.0,4205000.0,0.011135012020751622,-1.878787878787879,4.083333333333333,81.26852400711321,65.39215641948418,-538.4512676382592,-707.4343490671617,-1422.240632230274,-1948.4084205094014,30.99746002133926,190.0,239.26236067934133,643.6499999999996,-71.59431600591415,1358.8943160059134,286.02784199704274,1001.2721580029565,-778.7787492433918,89.11465892597968,32.54268756581125,357.622158002957,5,-436.0,-751.5,-1669.75,-1826.0,-958.0,1,-0.08759854836691283,-1.3225806451612903,7903.0,-1.4475524475524475,7952.0,1.9425287356321839,7974.0,-0.08759854836691283
5838,2024-05-29,7840.0,8015.0,7823.0,7953.0,3240400.0,-0.01889625829057695,-1.6122448979591837,-1.153061224489796,74.31243124312431,66.66673482130456,-280.2179950636819,-526.3189024912017,-1223.8194484260748,-1779.95352125104,31.364439648434306,192.0,269.7333042813725,456.39999999999964,-282.36351888945137,1195.1635188894506,87.01824055527413,825.7817594447251,-542.4008743190525,33.13609467455622,-28.622821918906,369.3817594447255,5,-224.0,-600.5,-1505.0,-1675.0,-829.0,2,-0.055994897959183665,-1.878787878787879,7991.0,-1.3225806451612903,7903.0,-1.4475524475524475,7952.0,-0.055994897959183665
5839,2024-05-30,7845.0,7865.0,7603.0,7696.0,3898500.0,0.0006377551020408934,1.7724867724867726,-1.3185840707964602,71.29686539643517,67.44702689385973,-206.78976836656238,-520.8489723267703,-1180.0723008121895,-1769.495808175564,30.594812241029807,262.0,301.9595736965921,437.8000000000002,-329.1561436715974,1204.7561436715978,54.32192816420138,821.278071835799,-470.5607868871475,52.26781857451404,-9.706451686759976,383.47807183579863,5,-172.5,-605.5,-1503.25,-1680.0,-917.0,3,-0.06475462077756533,-1.6122448979591837,7840.0,-1.878787878787879,7991.0,-1.3225806451612903,7903.0,-0.06475462077756533
5840,2024-05-31,7843.0,7897.0,7701.0,7893.0,4860600.0,-0.000254939451880154,5.758620689655173,-0.33557046979865773,76.36603028308099,68.93602809935226,-138.45813256219208,-511.68987000063316,-1139.1107984358123,-1751.1423392564238,29.765118415358266,196.0,353.2820261814222,414.60000000000036,-376.7807786659487,1205.9807786659485,18.909610667025845,810.2903893329749,-399.4047081984327,51.83585313174947,-13.661211139816068,395.6903893329742,5,-166.0,-603.5,-1473.5,-1678.0,-941.0,4,-0.0838964681881933,1.7724867724867726,7845.0,-1.6122448979591837,7840.0,-1.878787878787879,7991.0,-0.0838964681881933
5841,2024-06-03,7697.0,7845.0,7653.0,7822.0,3210200.0,-0.018615325768200908,1.2456140350877194,2.5,72.094468614046,70.78880534958952,68.69373978945532,-348.6765751199473,-962.0703938370589,-1589.9029425839199,29.21706260940158,192.0,372.8355117056908,246.44999999999982,-549.1649491859971,1042.0649491859976,-151.3574745929991,644.2574745929987,-191.16423737858895,20.302375809935207,-48.478987051919454,397.80747459299886,6,24.5,-457.5,-1302.25,-1532.0,-707.0,0,-0.0749642717942055,5.758620689655173,7843.0,1.7724867724867726,7845.0,-1.6122448979591837,7840.0,-0.0749642717942055
5842,2024-06-04,7626.0,7788.0,7590.0,7688.0,2867600.0,-0.009224373132389219,-1.955223880597015,0.496,69.79542719614922,72.16585398610336,214.62407132416774,-250.84301950422105,-871.4338260830555,-1503.5065482160608,29.35527750038768,198.0,380.4418408759893,150.25,-633.3854885705368,933.8854885705368,-241.56774428526842,542.0677442852684,-64.14781364073042,8.470588235294118,-64.19263045780602,391.8177442852685,6,202.0,-216.0,-1121.0,-1461.0,-677.0,1,-0.07212168895882509,1.2456140350877194,7697.0,5.758620689655173,7843.0,1.7724867724867726,7845.0,-0.07212168895882509
5843,2024-06-05,7348.0,7520.0,7326.0,7514.0,4756900.0,-0.03645423551009708,1.1797752808988764,2.6774193548387095,54.171562867215044,71.09612709102458,501.8138125142923,62.82674338511333,-575.2365485214386,-1211.82587742926,29.681814854768017,300.0,385.7845835322969,-148.35000000000036,-892.9310620036958,596.231062003696,-520.6405310018481,223.94053100184738,718.0,3.852889667250438,-63.95672603907951,372.2905310018481,6,348.0,140.0,-775.75,-1145.5,-301.0,2,-0.042868807838867706,-1.955223880597015,7626.0,1.2456140350877194,7697.0,5.758620689655173,7843.0,-0.042868807838867706
5844,2024-06-06,7217.0,7517.0,7167.0,7517.0,4538000.0,-0.017827980402830734,1.3333333333333333,1.8072289156626506,46.78738317757009,68.66327149833491,574.5622342818797,225.968287524478,-425.0908490906377,-1069.540429888073,29.85037034449497,350.0,412.99386939238593,-292.39999999999964,-1005.592496344374,420.79249634437474,-648.9962481721868,64.19624817218755,834.1999999999998,6.8493150684931505,-57.098245258837736,356.596248172187,6,399.5,278.5,-535.0,-944.5,-192.0,3,-0.028543716225578497,1.1797752808988764,7348.0,-1.955223880597015,7626.0,1.2456140350877194,7697.0,-0.028543716225578497
5845,2024-06-07,6996.0,7244.0,6982.0,7235.0,4304500.0,-0.030622142164334232,1.038910505836576,0.7966666666666666,40.63974829575249,65.19249345338739,721.5737738297939,458.17267451333737,-186.73159106772164,-838.7608245963747,29.89036884672856,262.0,406.1683715080653,-505.60000000000036,-1238.3934727356864,227.19347273568474,-871.9967363678434,-139.20326363215736,1019.8319999999994,1.6222479721900347,-57.266251693434064,366.3967363678426,6,528.0,499.5,-168.5,-578.0,-84.0,4,-0.009719839908519101,1.3333333333333333,7217.0,1.1797752808988764,7348.0,-1.955223880597015,7626.0,-0.009719839908519101
5846,2024-06-10,7052.0,7099.0,6946.0,7030.0,3920500.0,0.008004574042309809,1.6379310344827587,-0.09205020920502092,43.69085173501577,61.01719653426545,594.7042013342007,424.7367352387182,-220.36619564026114,-885.9135051935336,29.89124557609698,153.0,352.7092359832968,-450.10000000000036,-1181.5855540537286,281.385554053727,-815.8427770268645,-84.35722297313623,901.8020799999995,12.589073634204276,-42.94935117931512,365.74277702686373,6,428.5,443.5,-213.5,-623.0,-36.0,0,-0.021270561542824695,1.038910505836576,6996.0,1.3333333333333333,7217.0,1.1797752808988764,7348.0,-0.021270561542824695
5847,2024-06-11,7072.0,7272.0,7072.0,7106.0,3869700.0,0.0028360748723765816,-10.764705882352942,-1.5454545454545454,32.55667506297229,56.377668069804116,481.2427619422533,433.7484983941831,-217.98426880427178,-896.6524940990039,30.0292938726459,220.0,286.8452050829046,-434.39999999999964,-1154.0263357866424,285.2263357866432,-794.213167893321,-74.58683210667823,801.1779135999996,21.951219512195124,-28.90950638547053,359.81316789332124,6,349.5,423.5,-233.5,-643.0,-131.0,1,-0.011595022624434348,1.6379310344827587,7052.0,1.038910505836576,6996.0,1.3333333333333333,7217.0,-0.011595022624434348
5848,2024-06-12,7042.0,7082.0,6986.0,7011.0,1860800.0,-0.004242081447963786,-1.3703703703703705,-0.9117647058823529,13.30708661417323,49.93435931621945,431.5214533290591,494.95315096825107,-162.45911315998637,-858.5417108916081,30.28511175768352,96.0,212.62369827955717,-468.10000000000036,-1176.7479045558484,240.5479045558477,-822.4239522779244,-113.77604772207633,757.0036805119998,16.81260945709282,-26.83085330648977,354.3239522779238,6,379.5,453.5,-203.5,-613.0,-207.0,2,-0.013206475433115594,-10.764705882352942,7072.0,1.6379310344827587,7052.0,1.038910505836576,6996.0,-0.013206475433115594
5849,2024-06-13,7152.0,7230.0,7085.0,7085.0,3250400.0,0.015620562340244337,-3.328358208955224,2.161290322580645,20.544918998527237,43.7320136179357,237.89928398316442,401.2736894318641,-246.8380843083396,-956.7869525612159,29.869033240167976,188.0,110.23987178592597,-355.39999999999964,-1069.3182910639025,358.51829106390323,-712.3591455319511,1.559145531951799,578.7633860710403,63.190184049079754,24.416247619286416,356.95914553195166,6,243.5,343.5,-313.5,-723.0,-340.0,3,-0.01468120805369133,-1.3703703703703705,7042.0,-10.764705882352942,7072.0,1.6379310344827587,7052.0,-0.01468120805369133
5850,2024-06-14,7434.0,7444.0,7152.0,7152.0,5220600.0,0.03942953020134232,-1.070921985815603,4.208955223880597,35.26084223758643,39.639388464995754,-120.93633783100722,134.60198916013087,-502.313353604658,-1223.0216733898787,29.12780495384178,292.0,29.498075145917028,-78.75,-788.568027087762,631.068027087761,-433.659013543881,276.159013543881,233.98231518535704,97.99196787148594,62.21667076927908,354.9090135438807,6,-67.0,72.0,-595.5,-1005.0,-647.0,4,-0.05501748722087707,-3.328358208955224,7152.0,-1.3703703703703705,7042.0,-10.764705882352942,7072.0,-0.05501748722087707
5851,2024-06-17,7255.0,7390.0,7201.0,7370.0,2888300.0,-0.02407855797686309,1.4387096774193548,-0.4078014184397163,28.121284185493465,35.00892813047845,-12.546986163219117,322.413963683136,-293.35709620342095,-1030.2070172226904,28.34651976987833,233.0,-50.373258181843994,-252.85000000000036,-968.6392294889938,462.9392294889931,-610.7446147444971,105.04461474449636,355.22372997052844,58.73362445414847,28.478298548852024,357.8946147444965,6,-22.0,251.0,-331.25,-826.0,-55.0,0,-0.04727773949000691,-1.070921985815603,7434.0,-3.328358208955224,7152.0,-1.3703703703703705,7042.0,-0.04727773949000691
5852,2024-06-18,7339.0,7379.0,7275.0,7350.0,2291000.0,0.01157822191591995,2.0144927536231885,0.09565217391304348,34.48916408668731,32.82199493264203,-158.17279418804537,255.19985392540184,-347.41901438385867,-1100.6578163639279,27.523012963754933,124.0,-141.63785841363733,-171.19999999999982,-884.309012113652,541.9090121136524,-527.7545060568264,185.35450605682672,218.0858315728865,77.07423580786026,45.234214003854746,356.55450605682626,6,-107.5,167.0,-376.25,-910.0,-396.0,1,-0.0440114457010492,1.4387096774193548,7255.0,-1.070921985815603,7434.0,-3.328358208955224,7152.0,-0.0440114457010492
5853,2024-06-19,7534.0,7669.0,7462.0,7480.0,4205200.0,0.026570377435617853,-3.6,-4.909090909090909,41.38504155124654,32.221734751939415,-362.09188440562866,55.815751979833294,-506.1160616554698,-1282.8969080400893,26.08429743037126,330.0,-217.9604614439968,28.399999999999636,-682.7480414385755,739.5480414385738,-327.1740207192879,383.9740207192872,-588.0,76.88356164383562,45.66007507559488,355.57402071928715,6,-226.5,-28.0,-567.5,-1105.0,-811.0,2,-0.07870984868595698,2.0144927536231885,7339.0,1.4387096774193548,7255.0,-1.070921985815603,7434.0,-0.07870984868595698
5854,2024-06-20,7341.0,7447.0,7244.0,7442.0,3155700.0,-0.0256172020175206,2.6576576576576576,-1.8703703703703705,37.42484969939879,31.864523796789,-167.23977341921182,209.71359102846873,-280.04814528541465,-1077.9211611058536,23.757595208991646,290.0,-295.8122106268711,-132.94999999999982,-811.9407293373979,546.0407293373983,-472.44536466869886,206.54536466869922,-380.53999999999996,36.55705996131528,7.612868784807915,339.49536466869904,6,-33.5,165.0,-374.5,-912.0,-660.0,3,-0.06892793897289196,-3.6,7534.0,2.0144927536231885,7339.0,1.4387096774193548,7255.0,-0.06892793897289196
5855,2024-06-21,7323.0,7469.0,7287.0,7345.0,3411700.0,-0.002451982018798482,-2.872340425531915,0.21782178217821782,39.98929336188437,31.45323953310774,-109.49097333682857,187.803102941205,-229.86159437265178,-1044.9586134829733,21.25418618076782,182.0,-325.09853865375953,-119.5,-762.5776330312547,523.5776330312547,-441.03881651562733,202.03881651562733,-348.3692000000001,26.06837606837607,-3.8049935410089475,321.5388165156272,6,4.5,183.0,-381.75,-894.0,-682.0,4,-0.06978014474941963,2.6576576576576576,7341.0,-3.6,7534.0,2.0144927536231885,7339.0,-0.06978014474941963
5856,2024-06-24,7448.0,7508.0,7331.0,7331.0,2742300.0,0.017069507032636988,-2.0256410256410255,-5.318181818181818,45.36940686784599,32.87687640031593,-192.67266493937132,28.42525121415929,-322.9767596661168,-1152.7760537267595,18.950591416676783,185.0,-326.72965843007205,28.25,-577.333798364788,633.833798364788,-274.54189918239354,331.04189918239354,-459.48181600000044,48.0,14.782366182397396,302.7918991823939,6,-120.5,58.0,-481.5,-1019.0,-750.0,0,-0.0887486573576799,-2.872340425531915,7323.0,2.6576576576576576,7341.0,-3.6,7534.0,-0.0887486573576799
5857,2024-06-25,7291.0,7448.0,7283.0,7417.0,2817100.0,-0.021079484425349126,-1.323943661971831,-1.0769230769230769,48.41754580788451,36.77803853295052,-1.4981465411992758,137.33538612288612,-134.74307571846657,-978.916854704341,16.33884476088709,165.0,-298.68681552109683,-93.75,-638.1426118063082,450.6426118063082,-365.9463059031541,178.4463059031541,-288.87217968000004,11.058823529411764,-24.804455543688444,272.19630590315427,6,86.0,215.0,-308.0,-862.0,-658.0,1,-0.01248114113290355,-2.0256410256410255,7448.0,-2.872340425531915,7323.0,2.6576576576576576,7341.0,-0.01248114113290355
5858,2024-06-26,7401.0,7489.0,7301.0,7357.0,2988400.0,0.01508709367713612,-1.4102564102564104,-0.3492063492063492,55.1685393258427,40.62510745820779,-61.70788709309636,-7.630945639777565,-216.90646823914813,-1071.03928019651,13.955645214769547,198.0,-276.6940119401943,38.19999999999982,-462.55757345070924,538.9575734507089,-212.17878672535517,288.5787867253548,-385.5347360863998,59.46969696969697,19.11279666805529,250.37878672535464,6,9.5,105.0,-418.0,-972.0,-1135.0,2,-0.061883529252803715,-1.323943661971831,7291.0,-2.0256410256410255,7448.0,-2.872340425531915,7323.0,-0.061883529252803715
5859,2024-06-27,7337.0,7383.0,7270.0,7355.0,2367900.0,-0.008647480070260727,2.054054054054054,-0.4090909090909091,60.505237215033894,43.43004023347972,34.971736962713294,17.243705464446066,-124.2724781738707,-988.6019099091982,12.614787164704572,131.0,-235.37355383552767,-0.3999999999996362,-446.75289319436524,445.95289319436597,-223.57644659718244,222.77644659718317,-308.4640413646721,28.15126050420168,-16.398709983354358,223.17644659718272,6,98.0,169.0,-160.25,-763.0,-1882.0,3,-0.08368543001226658,-1.4102564102564104,7401.0,-1.323943661971831,7291.0,-2.0256410256410255,7448.0,-0.08368543001226658
5860,2024-06-28,7185.0,7329.0,7166.0,7311.0,3154000.0,-0.020716914270137665,1.0123456790123457,7.0,53.868528214077955,46.290845125544664,165.3220272456565,123.76599809828986,41.12989585830201,-816.977108832798,10.947000757685,171.0,-168.30605788098092,-119.5,-501.26680675075295,262.26680675075295,-310.3834033753765,71.38340337537647,-143.65476053737893,5.555555555555555,-41.259428888617535,190.88340337537628,6,232.5,321.0,109.75,-493.0,-1381.0,4,-0.07014613778705636,2.054054054054054,7337.0,-1.4102564102564104,7401.0,-1.323943661971831,7291.0,-0.07014613778705636
5861,2024-07-01,7120.0,7275.0,7090.0,7250.0,2814400.0,-0.009046624913013224,1.0555555555555556,1.0317460317460319,51.360544217687085,48.165442917877975,233.7385292577228,151.0675119158186,120.5362365014189,-733.0419934879919,9.330966081089276,185.0,-115.61198265053372,-155.64999999999964,-497.66586605215343,186.36586605215416,-326.65793302607653,15.357933026077262,-66.10166532663152,7.518796992481203,-40.688080730734086,171.0079330260768,7,259.5,386.0,234.0,-408.5,-1177.0,0,-0.06727528089887636,1.0123456790123457,7185.0,2.054054054054054,7337.0,-1.4102564102564104,7401.0,-0.06727528089887636
5862,2024-07-02,7076.0,7180.0,7041.0,7150.0,2286100.0,-0.006179775280898858,1.0746268656716418,0.5692307692307692,50.95613048368954,49.22889724370498,264.3029803403924,159.95097144742522,177.7289452822597,-671.3361048226288,7.967229194428309,139.0,-104.55203491020347,-172.14999999999964,-482.53873758704503,138.23873758704576,-327.34436879352234,-16.955631206476937,593.0,7.8125,-42.53284676368769,155.19436879352267,7,198.5,430.0,280.75,-364.5,-1301.0,1,-0.05342001130582252,1.0555555555555556,7120.0,1.0123456790123457,7185.0,2.054054054054054,7337.0,-0.05342001130582252
5863,2024-07-03,7033.0,7139.0,6985.0,7060.0,3135200.0,-0.006076879592990414,-1.5040650406504066,0.36486486486486486,46.52250146113384,50.23974743945332,255.64646042321147,187.76897989600457,239.49682118014425,-608.97605331877,7.868992661854709,154.0,-64.31708735599932,-199.39999999999964,-520.2471680769295,121.44716807693021,-359.823584038465,-38.97641596153426,623.4399999999996,12.060301507537687,-35.14586221277014,160.42358403846498,7,213.5,447.5,364.25,-300.0,-1212.0,2,-0.05687473339968718,1.0746268656716418,7076.0,1.0555555555555556,7120.0,1.0123456790123457,7185.0,-0.05687473339968718
5864,2024-07-04,7011.0,7080.0,6958.0,7066.0,2738800.0,-0.0031281103369827923,1.9397590361445782,2.037037037037037,35.42384562370778,49.732475468544806,252.46232288130886,204.0040732676489,274.915561513797,-568.3138068137296,8.453622692057197,122.0,-44.79888327755907,-211.10000000000036,-546.9062724718042,124.70627247180346,-379.0031362359023,-43.19686376409845,618.5823999999993,14.285714285714285,-25.40184835867482,167.90313623590188,7,222.0,410.5,416.75,-266.5,-1190.0,3,-0.10626158893167881,-1.5040650406504066,7033.0,1.0746268656716418,7076.0,1.0555555555555556,7120.0,-0.10626158893167881
5865,2024-07-05,6928.0,7063.0,6928.0,7048.0,2866200.0,-0.01183853943802593,-1.25,2.1818181818181817,37.93357933579336,48.90627240942784,305.68526403074884,296.86911234010586,371.19454461155874,-466.36992109316634,8.44597154492637,135.0,-55.211707444096646,-290.6999999999998,-637.3471586951309,55.94715869513129,-464.0235793475658,-117.37642065243381,661.2874559999991,0.0,-35.73843315782419,173.3235793475656,7,280.5,484.5,528.0,-170.0,-1107.0,4,-0.21261547344110854,1.9397590361445782,7011.0,-1.5040650406504066,7033.0,1.0746268656716418,7076.0,-0.21261547344110854
5866,2024-07-08,6902.0,6988.0,6861.0,6910.0,2482100.0,-0.0037528868360277023,-1.8222222222222222,0.06666666666666667,33.15343099460293,47.21025965239656,275.0105513397948,327.8651154923091,408.8655311694829,-422.35889810690423,8.414749375437756,127.0,-41.97017337262332,-309.1999999999998,-676.8855636056969,58.48556360569728,-493.04278180284837,-125.35721819715127,634.3844595199989,12.852664576802509,-16.927672298935164,183.84278180284875,7,273.0,451.0,556.25,-121.5,-1081.0,0,-0.15908432338452627,-1.25,6928.0,1.9397590361445782,7011.0,-1.5040650406504066,7033.0,-0.15908432338452627
5867,2024-07-09,6990.0,6999.0,6901.0,6902.0,1952100.0,0.012749927557229812,-1.1777777777777778,-11.0,27.14285714285714,44.09629496539816,156.2554929535936,246.0204971906087,330.8338271350922,-492.3718296435036,9.058026635265664,98.0,-34.162174082121965,-217.10000000000036,-593.0568284283909,158.85682842839014,-405.0784142141956,-29.12158578580511,478.84601356799885,46.402877697841724,21.64799315673276,187.9784142141953,7,132.0,334.5,490.5,-159.0,-1169.0,1,-0.1497854077253219,-1.8222222222222222,6902.0,-1.25,6928.0,1.9397590361445782,7011.0,-0.1497854077253219
5868,2024-07-10,6949.0,7015.0,6895.0,6991.0,2100300.0,-0.005865522174535065,1.6666666666666667,-0.4772727272727273,31.1175337186898,40.830994576915494,141.2506331634704,294.81104968674117,374.1487402556759,-432.46656983628236,9.388561016959937,120.0,-50.88308137624517,-253.44999999999982,-640.1518299193667,133.25182991936708,-446.8009149596837,-60.09908504031591,459.06141221119924,40.182648401826484,16.221684679787774,193.35091495968362,7,146.0,316.0,670.0,37.0,-1128.0,2,-0.1689451719671895,-1.1777777777777778,6990.0,-1.8222222222222222,6902.0,-1.25,6928.0,-0.1689451719671895
5869,2024-07-11,7047.0,7154.0,6992.0,7057.0,3285600.0,0.014102748596920511,-1.7,0.23809523809523808,37.65652951699463,39.02966138835068,-2.471860562209258,198.73039195639285,271.3327667887015,-513.0987842944578,9.747127659147528,205.0,-63.4106404393242,-150.19999999999982,-542.5948602054041,242.19486020540444,-346.39743010270195,45.99743010270231,306.3552709900796,63.48122866894198,38.143285180728476,196.19743010270233,7,21.0,218.0,545.0,-1.5,-1226.0,3,-0.17397474102454946,1.6666666666666667,6949.0,-1.1777777777777778,6990.0,-1.8222222222222222,6902.0,-0.17397474102454946
5870,2024-07-12,7025.0,7119.0,6980.0,6993.0,2817700.0,-0.003121895842202349,-3.793103448275862,-3.2,29.162561576354676,36.56321887264708,-6.2074244122804885,198.70581559465427,286.67891208885976,-475.1196498753252,9.40397337222749,139.0,-102.42622620258499,-151.75,-534.6997012455304,231.19970124553038,-343.2248506227652,39.72485062276519,279.11974389107127,55.972696245733786,32.117444263283446,191.47485062276525,7,-4.5,240.0,531.0,20.5,-1204.0,4,,-1.7,7047.0,1.6666666666666667,6949.0,-1.1777777777777778,6990.0,
5871,2024-07-16,6912.0,7024.0,6901.0,7000.0,2441700.0,-0.016085409252668992,-1.2363636363636363,-2.75,30.484037075180225,34.28854182725715,82.90309922495544,300.0766519158369,396.89405642778183,-346.8269873996487,9.18390160075008,124.0,-153.15189322900096,-247.60000000000036,-646.1966963179966,150.99669631799588,-446.8983481589985,-48.30165184100224,347.8077695019638,6.563706563706563,-18.129046389059273,199.2983481589981,7,95.5,353.0,597.75,133.5,-1091.0,1,,-3.793103448275862,7025.0,-1.7,7047.0,1.6666666666666667,6949.0,
5872,2024-07-17,7016.0,7055.0,6969.0,6978.0,1929000.0,0.01504629629629628,-2.0714285714285716,-0.4318181818181818,30.051813471502584,32.45846538396479,-34.08762363661663,179.85904386838774,295.5156777471884,-435.8600819807898,8.891046301318859,143.0,-180.3926243460255,-127.44999999999982,-521.5904905812413,266.69049058124165,-324.52024529062055,69.62024529062091,203.9269925517674,46.71814671814672,25.332876799539072,197.07024529062082,7,-8.5,249.0,472.0,29.5,-1195.0,2,,-1.2363636363636363,6912.0,-3.793103448275862,7025.0,-1.7,7047.0,
5873,2024-07-18,6941.0,7008.0,6921.0,6960.0,2679300.0,-0.010689851767388792,-1.9491525423728813,-0.5,29.71311475409837,31.82393973178597,29.602827482266548,219.40406855287165,378.31609799079706,-344.72434038950996,7.743953557819408,95.0,-201.33024332093646,-172.80000000000018,-530.7977065493178,185.19770654931745,-351.79885327465854,6.198853274658177,243.03429329659048,15.810276679841898,-4.524198089605971,178.99885327465861,7,66.5,324.0,517.5,104.5,-1120.0,3,,-2.0714285714285716,7016.0,-1.2363636363636363,6912.0,-3.793103448275862,7025.0,
5874,2024-07-19,6835.0,6910.0,6761.0,6900.0,2705200.0,-0.015271574701051671,2.5058823529411764,3.4210526315789473,31.182795698924735,31.073852661022787,120.70520361457875,300.98373605641063,490.4008583189034,-223.34454621728764,7.714452513722161,180.0,-222.48026600529192,-253.5,-615.3894858929116,108.38948589291158,-434.44474294645534,-72.55525705354466,316.7308639669318,20.670391061452513,-1.4701695644402086,180.9447429464557,7,122.5,380.0,623.5,210.5,-1014.0,4,,-1.9491525423728813,6941.0,-2.0714285714285716,7016.0,-1.2363636363636363,6912.0,
5875,2024-07-22,6812.0,6918.0,6783.0,6800.0,3039100.0,-0.0033650329188003036,-4.869565217391305,-0.18461538461538463,32.65765765765765,31.018766734695536,140.27119817370385,299.0715721978413,513.0251786788367,-184.81462002520493,7.595871508242275,135.0,-233.0467735926868,-250.94999999999982,-615.276328562798,113.37632856279834,-433.1131642813989,-68.78683571860074,292.8431602909004,17.346938775510203,-6.368753839503711,182.163164281399,7,145.5,403.0,633.5,233.5,-991.0,0,,2.5058823529411764,6835.0,-1.9491525423728813,6941.0,-2.0714285714285716,7016.0,
5876,2024-07-23,6787.0,6966.0,6751.0,6910.0,4691700.0,-0.0036699941280093906,-1.205128205128205,-10.25,33.3716915995397,31.71085945210471,164.54679890873103,286.71191024033214,540.8974224750818,-145.99685679757386,7.2375448917500504,215.0,-224.6286706389992,-242.89999999999964,-578.9838867711569,93.18388677115763,-410.94194338557827,-74.858056614421,276.5819810559924,11.842105263157894,-13.311649557863166,168.0419433855784,7,165.5,423.0,649.5,258.5,-966.0,1,,-4.869565217391305,6812.0,2.5058823529411764,6835.0,-1.9491525423728813,6941.0,
5877,2024-07-24,7200.0,7350.0,7103.0,7198.0,14688100.0,0.06085162811256817,-1.5729166666666667,-0.016260162601626018,56.73930589184826,34.55772302690009,-240.8611683574327,-140.66721694454645,137.4333053813516,-540.832950250774,7.083457269870058,563.0,-205.4743708694923,174.64999999999964,-148.77592090868256,498.07592090868184,12.93703954565899,336.3629604543403,-449.0,74.95826377295492,46.15931958533902,161.71296045434104,7,-149.5,10.0,169.5,-154.5,-1379.0,2,,-1.205128205128205,6787.0,-4.869565217391305,6812.0,2.5058823529411764,6835.0,
5878,2024-07-25,6943.0,7082.0,6843.0,6971.0,6460000.0,-0.03569444444444447,-1.0964912280701755,-14.0,47.69335142469471,35.672925461088994,16.984308634868285,84.59869685986087,401.7597176617646,-266.5639367329168,6.503113125946114,357.0,-182.37388664274295,-59.44999999999982,-331.6925195914946,212.79251959149497,-195.5712597957472,76.67125979574757,-192.0,32.053422370617696,1.3600491483586197,136.12125979574722,7,107.5,267.0,425.75,102.5,-1122.0,3,,-1.5729166666666667,7200.0,-1.205128205128205,6787.0,-4.869565217391305,6812.0,
5879,2024-07-26,6723.0,7063.0,6712.0,6969.0,5744600.0,-0.03168659081088865,-1.6194029850746268,8.785714285714286,43.63749224084419,37.281251090476715,208.0727363546739,270.0883999158441,619.008140249628,-30.95774425185482,6.216557370510821,351.0,-163.93749300762101,-248.75,-499.798223507275,2.2982235072749972,-374.27411175363704,-123.22588824636296,627.0,1.7241379310344827,-31.494669062598156,125.52411175363748,7,308.0,387.0,683.75,322.5,-902.0,4,,-1.0964912280701755,6943.0,-1.5729166666666667,7200.0,-1.205128205128205,6787.0,
5880,2024-07-29,6681.0,6953.0,6680.0,6780.0,4291300.0,-0.006247211066488179,-4.405940594059406,0.4024390243902439,43.20835894283958,38.695064631327746,219.19549233502494,287.11450207193957,653.8109991494239,25.748332841689262,6.426465241221438,273.0,-152.98764318973554,-265.5500000000002,-527.4173629708712,-3.6826370291291823,-396.48368148543614,-134.61631851456423,656.2399999999998,0.1492537313432836,-34.173244833965505,130.93368148543573,7,334.0,413.0,725.75,364.5,-860.0,0,,-1.6194029850746268,6723.0,-1.0964912280701755,6943.0,-1.5729166666666667,7200.0,
5881,2024-07-30,6641.0,6716.0,6577.0,6647.0,2982100.0,-0.005987127675497694,-1.0746268656716418,0.06060606060606061,38.948701709943,39.68360776893224,242.17925835634105,305.0280076053896,685.162479147345,82.015727204207,7.113685381453029,139.0,-158.52299191472412,-281.60000000000036,-563.5230204746149,0.32302047461416805,-422.56151023730763,-140.6384897626931,669.9503999999997,8.279430789133247,-23.50229248137842,140.96151023730744,7,322.5,401.5,775.75,420.5,-820.0,1,,-4.405940594059406,6681.0,-1.6194029850746268,6723.0,-1.0964912280701755,6943.0,
5882,2024-07-31,6698.0,6716.0,6543.0,6555.0,3147200.0,0.00858304472218041,-1.0718562874251496,-23.833333333333332,42.13166144200627,41.0634462898109,151.2307482842034,230.05209225357157,621.9645035649355,41.79569073523635,7.869891619084429,173.0,-153.42411090804035,-205.69999999999982,-494.91024950872634,83.5102495087267,-350.3051247543626,-61.09487524563701,568.9133759999995,28.7569573283859,-1.8810528619559754,144.60512475436312,7,248.5,318.0,718.75,363.5,-877.0,2,,-1.0746268656716418,6641.0,-4.405940594059406,6681.0,-1.6194029850746268,6723.0,
5883,2024-08-01,6633.0,6709.0,6530.0,6672.0,2375700.0,-0.009704389369961208,2.168141592920354,-0.2727272727272727,36.74775928297055,41.6817755769271,187.68328617962925,277.7910876198184,669.1159678264312,124.66137498766693,8.445575756046416,179.0,-145.00418541908584,-250.69999999999982,-557.0751398459706,55.67513984597099,-403.88756992298477,-97.51243007701487,576.0003059199998,19.324577861163228,-6.863255745290264,153.18756992298526,8,307.0,376.5,808.5,461.5,-812.0,3,,-1.0718562874251496,6698.0,-1.0746268656716418,6641.0,-4.405940594059406,6681.0,
5884,2024-08-02,6266.0,6461.0,6248.0,6433.0,5066800.0,-0.05532941353836873,-1.0985221674876848,4.282051282051282,30.09963293130572,41.39755060733245,520.1857100700518,617.79024967018,1002.4160653388044,507.23903797582716,9.274272066100131,385.0,-154.60414252281953,-580.4499999999998,-986.5764905366805,-174.32350946331917,-783.5132452683401,-377.3867547316595,875.100275328,2.553191489361702,-19.04636966422663,203.06324526834044,8,533.0,549.5,1192.25,828.5,-445.0,4,,2.168141592920354,6633.0,-1.0718562874251496,6698.0,-1.0746268656716418,6641.0,
5885,2024-08-05,5455.0,5846.0,5400.0,5640.0,5838200.0,-0.12942866262368335,-2.023728813559322,1.1077844311377245,22.034548944337814,40.13786809008779,1249.891799582403,1383.7228055109008,1770.3066872727795,1329.610200311161,10.651657581100494,866.0,-181.6165141234942,-1317.8000000000002,-2058.2771150377257,-577.3228849622747,-1688.038557518863,-947.5614424811374,1578.92824228864,4.179331306990881,-18.52398565283133,370.23855751886293,8,920.0,920.0,2015.5,1705.0,366.0,0,,-1.0985221674876848,6266.0,2.168141592920354,6633.0,-1.0718562874251496,6698.0,
5886,2024-08-06,5804.0,5986.0,5608.0,5926.0,4270100.0,0.06397800183318059,2.12396694214876,0.6594594594594595,28.736842105263165,37.026483224911665,834.5514259273032,999.4900791871969,1382.9435558432733,994.9086131941349,11.5889921963327,531.0,-199.7059259107782,-913.8999999999996,-1768.1224288173407,-59.67757118265854,-1341.0112144086706,-486.78878559132863,1001.1782883682299,30.69908814589666,10.577703730605922,427.1112144086706,8,437.0,571.0,1657.75,1356.0,17.0,1,,-2.023728813559322,5455.0,-1.0985221674876848,6266.0,2.168141592920354,6633.0,
5887,2024-08-07,5943.0,6076.0,5588.0,5609.0,4171500.0,0.023949000689179822,-1.5957446808510638,-2.737704918032787,32.87577213452299,35.3800855260037,557.0774241887102,820.0753630896806,1203.5677148361901,872.8210480748603,12.498745645916948,488.0,-219.03255500077466,-722.5500000000002,-1633.0359257849605,187.9359257849601,-1177.7929628924803,-267.30703710752005,665.4533279966781,41.4820473644003,19.9554767221582,455.24296289248014,8,288.5,432.0,1499.75,1296.5,-122.0,2,,2.12396694214876,5804.0,-2.023728813559322,5455.0,-1.0985221674876848,6266.0,
5888,2024-08-08,5775.0,5861.0,5645.0,5750.0,4105000.0,-0.028268551236749095,1.1928934010152283,0.0748502994011976,32.19086021505376,34.1082375231381,605.665251784374,944.0126136113995,1333.2751628604574,1054.8844744940816,13.54777408093581,298.0,-245.7334933824459,-831.8500000000004,-1813.9528512972483,150.25285129724762,-1322.9014256486244,-340.7985743513764,664.2698620771434,35.3440150801131,13.142832903206838,491.05142564862405,8,401.5,600.0,1615.25,1464.5,46.0,3,,-1.5957446808510638,5943.0,2.12396694214876,5804.0,-2.023728813559322,5455.0,
5889,2024-08-09,5821.0,5979.0,5743.0,5875.0,3524800.0,0.007965367965367953,-1.2476190476190476,-2.16,33.47782594198067,33.02706718970933,467.41468888639974,844.7659830173807,1248.5664358284803,1023.5018676903601,15.198534271894266,236.0,-337.8236330051268,-724.5500000000002,-1743.3390593092836,294.2390593092832,-1233.9445296546419,-215.15547034535848,472.7720813863434,62.278106508875744,37.83272369500959,509.39452965464164,8,237.0,554.0,1542.5,1418.5,0.0,4,,1.1928934010152283,5775.0,-1.5957446808510638,5943.0,2.12396694214876,5804.0,